{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":352724,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1735344003378,[[690.76,0.28953616],[687.23,6.23763881],[687.13,6.30095049],[683.29,5.53447154],[683.28,4.16721082]],[[691.86,0.28907582],[695.09,2.50690915],[695.1,5.52081689],[696.35,3.4361673],[696.36,6.30653733]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344003577,[[690.94,1.0793024],[690.76,0.28953616],[690.59,1.0793024],[690.42,1.0793024],[689.94,2.20357573]],[[691.86,0.28907582],[695.09,2.50690915],[696.36,6.30653733]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344003578,[[690.94,1.0793024],[690.76,0.28953616],[690.59,1.0793024],[690.42,1.0793024],[689.94,2.20357573]],[[691.86,0.28907582],[692.9,1.08228528],[693.06,1.08228528],[693.36,1.29874234],[693.54,2.20966579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344003776,[[690.94,1.0793024],[690.76,0.28953616],[690.59,1.0793024],[690.42,1.0793024],[689.94,2.20357573]],[[691.86,0.28907582],[692.9,1.08228528],[693.06,1.08228528],[693.36,1.29874234],[693.53,8.02772604]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344003972,[[690.94,1.0793024],[690.76,0.28953616],[690.59,1.0793024],[690.42,1.0793024],[689.94,2.20357573]],[[691.86,0.28907582],[692.9,1.08228528],[693.06,1.08228528],[693.36,1.29874234],[693.52,8.02772604]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344004174,[[690.94,1.0793024],[690.76,0.28953616],[690.59,1.0793024],[690.42,1.0793024],[689.94,2.20357573]],[[691.86,0.28907582],[692.9,1.08228528],[693.06,1.08228528],[693.36,1.29874234],[693.51,5.52081689]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344004379,[[690.94,1.0793024],[690.76,0.28953616],[690.59,1.0793024],[690.42,1.0793024],[689.94,2.20357573]],[[691.86,0.28907582],[692.9,1.08228528],[693.06,1.08228528],[693.36,1.29874234],[693.5,5.52081689]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344004575,[[690.96,1.0793024],[690.76,0.28953616],[690.66,1.0793024],[690.42,1.0793024],[690.26,1.29530563]],[[691.86,0.28907582],[692.73,1.08228528],[692.87,1.08228528],[693.13,1.29874234],[693.29,2.20966579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344004781,[[690.96,1.0793024],[690.76,0.28953616],[690.66,1.0793024],[690.52,1.0793024],[690.26,1.29530563]],[[691.86,0.28907582],[692.73,1.08228528],[692.87,1.08228528],[693.13,1.29874234],[693.28,2.50690915]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344005183,[[690.96,1.0793024],[690.76,0.28953616],[690.67,6.23727341],[690.66,1.0793024],[690.52,1.0793024]],[[692.73,1.08228528],[692.87,1.08228528],[693.13,1.29874234],[693.27,5.52047799],[693.28,2.50690915]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344005378,[[690.96,1.0793024],[690.76,0.28953616],[690.68,3.55811717],[690.67,2.67915624],[690.66,1.0793024]],[[692.71,0.2887211],[692.73,1.08228528],[692.87,1.08228528],[693.13,1.29874234],[693.26,5.52047799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344005684,[[691.19,1.0793024],[691.0,1.0793024],[690.91,1.0793024],[690.77,0.73242358],[690.76,0.28953616]],[[692.46,1.08228528],[692.55,1.08228528],[692.71,0.2887211],[692.72,1.29874234],[692.82,2.20966579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344005984,[[691.19,1.0793024],[691.0,1.0793024],[690.91,1.0793024],[690.77,0.73242358],[690.76,0.28953616]],[[692.44,0.28883368],[692.46,1.08228528],[692.55,1.08228528],[692.72,1.29874234],[692.81,2.50690915]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344006280,[[691.19,1.0793024],[691.0,1.0793024],[690.91,1.0793024],[690.77,0.73242358],[690.76,0.28953616]],[[692.43,0.26593191],[692.44,0.28883368],[692.46,1.08228528],[692.55,1.08228528],[692.71,0.62314051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344006880,[[691.24,1.0793024],[691.06,1.0793024],[690.97,1.0793024],[690.82,1.29530563],[690.77,0.73242358]],[[692.43,0.26593191],[692.44,1.37111896],[692.52,1.08228528],[692.71,0.62314051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344006881,[[691.24,1.0793024],[691.06,1.0793024],[690.97,1.0793024],[690.82,1.29530563],[690.77,0.73242358]],[[692.43,0.26593191],[692.44,1.37111896],[692.52,1.08228528],[692.68,1.29874234],[692.71,0.62314051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344007078,[[691.24,1.0793024],[691.06,1.0793024],[690.97,1.0793024],[690.82,1.29530563],[690.77,0.73242358]],[[692.43,0.26593191],[692.44,1.37111896],[692.52,1.08228528],[692.67,0.62314051],[692.68,1.29874234]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344007583,[[691.24,1.0793024],[691.06,1.0793024],[690.97,1.0793024],[690.82,1.29530563],[690.77,0.73242358]],[[692.42,0.854],[692.43,0.26593191],[692.44,1.37111896],[692.52,1.08228528],[692.67,0.62314051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344007883,[[691.2,1.0793024],[691.02,1.0793024],[690.94,1.0793024],[690.78,1.29530563],[690.77,0.73242358]],[[692.41,2.26593191],[692.42,1.93628528],[692.44,0.28883368],[692.5,1.08228528],[692.51,0.62314051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344008077,[[691.2,1.0793024],[691.02,1.0793024],[690.94,1.0793024],[690.78,1.29530563],[690.77,0.73242358]],[[692.4,0.26593191],[692.41,2.0],[692.42,1.93628528],[692.44,0.28883368],[692.5,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344008382,[[691.2,1.0793024],[691.02,1.0793024],[690.94,1.0793024],[690.78,1.29530563],[690.77,0.73242358]],[[692.39,0.26593595],[692.41,2.0],[692.42,1.93628528],[692.44,0.28883368],[692.5,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344008583,[[691.2,1.0793024],[691.01,1.0793024],[690.93,1.0793024],[690.78,1.29530563],[690.77,0.73242358]],[[692.39,0.26593595],[692.41,2.0],[692.42,1.93628528],[692.44,0.28883368],[692.5,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344008781,[[691.2,1.0793024],[691.01,1.0793024],[690.93,1.0793024],[690.78,1.29530563],[690.77,0.73242358]],[[692.41,2.0],[692.42,1.93628528],[692.44,0.28883368],[692.5,1.08228528],[698.25,8.65481689]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344008976,[[691.2,1.0793024],[691.01,1.0793024],[690.93,1.0793024],[690.78,1.29530563],[690.77,0.73242358]],[[692.38,0.2659236],[692.41,2.0],[692.42,1.93628528],[692.44,0.28883368],[692.5,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344009179,[[691.2,1.0793024],[691.01,1.0793024],[690.93,1.0793024],[690.78,1.29530563],[690.77,0.73242358]],[[692.37,0.2659236],[692.41,2.0],[692.42,1.93628528],[692.44,0.28883368],[692.5,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344009481,[[691.2,1.0793024],[691.01,1.0793024],[690.93,1.0793024],[690.78,1.29530563],[690.77,0.73242358]],[[692.36,0.2659236],[692.41,2.0],[692.42,1.93628528],[692.44,0.28883368],[692.5,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344009679,[[691.2,1.0793024],[691.02,1.0793024],[690.94,1.0793024],[690.78,1.29530563],[690.77,0.73242358]],[[692.4,0.2659236],[692.41,2.0],[692.42,0.854],[692.43,1.08228528],[692.44,0.28883368]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344009880,[[691.2,1.0793024],[691.02,1.0793024],[690.94,1.0793024],[690.78,1.29530563],[690.77,0.73242358]],[[692.39,0.2659236],[692.41,2.0],[692.42,0.854],[692.43,1.08228528],[692.44,0.28883368]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344010082,[[691.2,1.0793024],[691.02,1.0793024],[690.94,1.0793024],[690.78,1.29530563],[690.77,0.73242358]],[[692.38,0.2659236],[692.41,2.0],[692.42,0.854],[692.43,1.08228528],[692.44,0.28883368]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344010276,[[691.2,1.0793024],[691.02,1.0793024],[690.94,1.0793024],[690.78,1.29530563],[690.77,0.73242358]],[[692.37,0.2659236],[692.41,2.0],[692.42,0.854],[692.43,1.08228528],[692.44,0.28883368]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344010576,[[691.2,1.0793024],[691.02,1.0793024],[690.94,1.0793024],[690.78,1.29530563],[690.77,0.73242358]],[[692.36,0.2659236],[692.41,2.0],[692.42,1.47724027],[692.43,1.08228528],[692.44,0.28883368]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344010779,[[691.13,1.0793024],[690.94,1.0793024],[690.85,1.0793024],[690.77,0.73242358],[690.68,1.29530563]],[[692.35,0.2659236],[692.41,3.08228528],[692.42,1.47724027],[692.44,0.28883368],[692.5,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344010978,[[691.13,1.0793024],[690.94,1.0793024],[690.85,1.0793024],[690.77,0.73242358],[690.68,1.29530563]],[[692.41,3.08228528],[692.42,1.47724027],[692.44,0.28883368],[692.5,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344010979,[[691.13,1.0793024],[690.94,1.0793024],[690.85,1.0793024],[690.77,0.73242358],[690.68,1.29530563]],[[692.41,3.08228528],[692.42,0.854],[692.44,0.28883368],[692.5,1.08228528],[696.31,4.41764165]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344011177,[[691.13,1.0793024],[690.94,1.0793024],[690.85,1.0793024],[690.77,0.73242358],[690.68,1.29530563]],[[692.4,0.26598434],[692.41,3.08228528],[692.42,0.854],[692.44,0.28883368],[692.5,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344011781,[[691.13,1.0793024],[690.94,1.0793024],[690.85,1.0793024],[690.77,0.73242358],[690.68,1.29530563]],[[692.41,3.08228528],[692.42,0.854],[692.44,0.28883368],[692.5,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344011782,[[691.13,1.0793024],[690.94,1.0793024],[690.85,1.0793024],[690.77,0.73242358],[690.68,1.29530563]],[[692.41,3.08228528],[692.42,0.854],[692.44,0.28883368],[692.5,1.08228528],[699.77,5.1939491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344011983,[[690.97,1.0793024],[690.94,1.0793024],[690.63,1.0793024],[690.44,1.29530563],[690.31,2.20357573]],[[692.4,0.26599294],[692.41,2.0],[692.42,0.854],[692.44,1.37111896],[692.5,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344012181,[[690.97,1.0793024],[690.74,1.0793024],[690.63,1.0793024],[690.44,1.29530563],[690.31,2.20357573]],[[692.4,0.26599294],[692.41,2.0],[692.42,0.854],[692.44,1.37111896],[692.55,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344012378,[[690.97,1.0793024],[690.74,1.0793024],[690.63,1.0793024],[690.44,1.29530563],[690.31,2.20357573]],[[692.39,0.792],[692.4,0.26599294],[692.41,2.0],[692.42,0.854],[692.44,1.37111896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344012579,[[690.97,1.0793024],[690.74,1.0793024],[690.63,1.0793024],[690.44,1.29530563],[690.31,2.20357573]],[[692.37,0.28886289],[692.38,0.26599294],[692.39,0.792],[692.41,2.0],[692.42,0.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344012782,[[690.97,1.0793024],[690.74,1.0793024],[690.63,1.0793024],[690.44,1.29530563],[690.31,2.20357573]],[[692.36,0.26599294],[692.37,0.28886289],[692.39,0.792],[692.41,2.0],[692.42,0.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344012982,[[690.97,1.0793024],[690.74,1.0793024],[690.63,1.0793024],[690.44,1.29530563]],[[692.36,0.26599294],[692.39,0.792],[692.41,2.0],[692.42,0.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344012983,[[690.97,1.0793024],[690.74,1.0793024],[690.63,1.0793024],[690.44,1.29530563],[690.32,2.20357573]],[[692.34,0.2888754],[692.36,0.26599294],[692.39,0.792],[692.41,2.0],[692.42,0.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344013182,[[690.97,1.0793024],[690.74,1.0793024],[690.63,1.0793024],[690.44,1.29530563],[690.32,2.20357573]],[[692.33,0.26599294],[692.34,0.2888754],[692.39,0.792],[692.41,2.0],[692.42,0.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344013984,[[690.97,1.0793024],[690.74,1.0793024],[690.63,1.0793024],[690.44,1.29530563],[690.32,2.20357573]],[[692.31,0.28888792],[692.32,0.26599924],[692.39,0.792],[692.41,2.0],[692.42,0.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344014285,[[690.96,1.0793024],[690.73,1.0793024],[690.63,1.0793024],[690.43,1.29530563],[690.31,2.20357573]],[[692.3,0.26599924],[692.31,0.28888792],[692.39,0.792],[692.41,2.0],[692.42,1.93628528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344014978,[[690.92,1.0793024],[690.7,1.0793024],[690.63,1.0793024],[690.39,1.29530563],[690.31,2.20357573]],[[692.3,0.26599924],[692.31,0.28888792],[692.38,1.08228528],[692.39,0.792],[692.41,2.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344015183,[[690.92,1.0793024],[690.7,1.0793024],[690.59,1.0793024],[690.39,1.29530563],[690.27,2.20357573]],[[692.3,0.26599924],[692.31,0.28888792],[692.38,1.08228528],[692.39,0.792],[692.41,2.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344015387,[[690.92,1.0793024],[690.7,1.0793024],[690.59,1.0793024],[690.39,1.29530563],[690.27,2.20357573]],[[692.3,0.26599924],[692.31,0.28888792],[692.38,1.08228528],[692.39,0.792],[692.4,0.62347948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344015781,[[690.92,1.0793024],[690.7,1.0793024],[690.59,1.0793024],[690.39,1.29530563],[690.27,2.20357573]],[[692.3,0.26599924],[692.31,0.28888792],[692.38,1.08228528],[692.39,0.792],[700.16,8.65658184]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344015982,[[690.6,1.0793024],[690.36,1.0793024],[690.24,1.0793024],[690.04,1.29530563],[689.91,2.20357573]],[[692.19,1.08228528],[692.3,0.26599924],[692.31,1.3711732],[692.39,0.792],[692.51,1.29874234]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344016180,[[690.6,1.0793024],[690.36,1.0793024],[690.24,1.0793024],[690.04,1.29530563],[689.91,2.20357573]],[[692.18,0.26599924],[692.19,1.08228528],[692.31,1.3711732],[692.39,0.792],[692.51,1.29874234]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344016380,[[690.6,1.0793024],[690.36,1.0793024],[690.24,1.0793024],[690.04,1.29530563],[689.91,2.20357573]],[[692.18,0.26599924],[692.19,1.08228528],[692.31,1.3711732],[692.39,0.792],[692.4,0.62354301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344016581,[[690.6,1.0793024],[690.36,1.0793024],[690.24,1.0793024],[690.04,1.29530563],[689.91,2.20357573]],[[692.17,0.26610254],[692.19,1.08228528],[692.31,1.3711732],[692.39,0.792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344016582,[[690.6,1.0793024],[690.36,1.0793024],[690.24,1.0793024],[690.04,1.29530563],[689.91,2.20357573]],[[692.17,0.26610254],[692.19,1.08228528],[692.31,1.3711732],[692.39,0.792],[700.25,8.65658184]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344016779,[[690.6,1.0793024],[690.36,1.0793024],[690.24,1.0793024],[690.04,1.29530563],[689.91,2.20357573]],[[692.16,0.26610254],[692.19,1.08228528],[692.31,1.3711732],[692.39,0.792],[697.61,4.41764165]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344016987,[[690.6,1.0793024],[690.1,1.0793024],[689.96,1.0793024],[689.71,1.29530563],[689.55,2.20357573]],[[692.15,0.26608501],[692.31,0.28888792],[692.35,1.08228528],[692.39,0.792],[692.48,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344017183,[[690.39,1.0793024],[690.11,1.87728067],[690.1,1.0793024],[689.96,1.0793024],[689.71,1.29530563]],[[692.31,0.28888792],[692.35,1.08228528],[692.39,0.792],[692.48,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344017184,[[690.39,1.0793024],[690.11,1.87728067],[690.1,1.0793024],[689.96,1.0793024],[689.71,1.29530563]],[[692.14,0.26608501],[692.31,0.28888792],[692.35,1.08228528],[692.39,0.792],[692.48,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344017378,[[690.4,0.28968713],[690.39,1.0793024],[690.11,1.87728067],[690.1,1.0793024],[689.96,1.0793024]],[[692.13,0.26608501],[692.31,0.28888792],[692.35,1.08228528],[692.39,0.792],[692.48,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344017581,[[690.4,0.28968713],[690.39,1.0793024],[690.11,1.87728067],[690.1,1.0793024],[689.96,1.0793024]],[[692.12,0.26608501],[692.31,0.28888792],[692.35,1.08228528],[692.39,0.792],[692.48,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344017781,[[690.4,0.28968713],[690.39,1.0793024],[690.11,1.87728067],[690.1,1.0793024],[689.96,1.0793024]],[[692.11,0.26608501],[692.31,0.28888792],[692.35,1.08228528],[692.39,0.792],[692.48,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344017979,[[690.4,0.28968713],[690.39,1.0793024],[690.11,1.87728067],[690.1,1.0793024],[689.96,1.0793024]],[[692.1,0.26608501],[692.31,0.28888792],[692.35,1.08228528],[692.39,0.792],[692.48,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344018187,[[690.4,0.28968713],[690.39,1.0793024],[690.11,1.87728067],[690.1,1.0793024],[689.96,1.0793024]],[[692.09,0.26608501],[692.31,0.28888792],[692.35,1.08228528],[692.39,0.792],[692.48,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344018385,[[690.53,1.0793024],[690.4,0.28968713],[690.27,1.0793024],[690.15,1.0793024],[690.11,1.87728067]],[[692.08,0.26608501],[692.31,0.28888792],[692.39,1.87428528],[692.52,1.08228528],[692.87,2.20966579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344018586,[[690.53,1.0793024],[690.4,0.28968713],[690.27,1.0793024],[690.15,1.0793024],[682.82,8.63373943]],[[692.07,0.26608501],[692.31,0.28888792],[692.39,1.87428528],[692.52,1.08228528],[692.87,2.20966579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344018890,[[690.53,1.0793024],[690.4,0.28968713],[690.28,6.23520498],[690.27,1.0793024],[690.15,1.0793024]],[[692.05,0.28899645],[692.06,0.26608501],[692.08,1.268],[692.31,0.28888792],[692.39,1.87428528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344019186,[[690.53,1.0793024],[690.4,0.28968713],[690.29,3.55713525],[690.28,2.67806973],[690.27,1.0793024]],[[692.05,0.28899645],[692.08,1.268],[692.39,1.87428528],[694.11,3.89463655],[698.37,5.19001964]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344019385,[[690.63,1.0793024],[690.43,1.0793024],[690.41,0.7313873],[690.4,0.28968713],[690.34,1.0793024]],[[692.04,0.26608128],[692.05,0.28899645],[692.08,1.268],[692.23,1.08228528],[692.32,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344019585,[[690.63,1.0793024],[690.44,3.55713525],[690.43,1.0793024],[690.41,0.7313873],[690.4,0.28968713]],[[692.04,0.26608128],[692.05,0.28899645],[692.08,1.268],[692.23,1.08228528],[692.31,0.62346212]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344019787,[[690.63,1.0793024],[690.43,1.0793024],[690.41,0.7313873],[690.4,0.28968713],[682.96,8.63373943]],[[692.05,0.28899645],[692.08,1.268],[692.23,1.08228528],[700.48,8.65003274],[706.54,12.9750491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344019982,[[690.63,1.0793024],[690.43,1.0793024],[690.41,0.7313873],[690.4,0.28968713],[682.96,8.63373943]],[[692.05,0.28899645],[692.08,1.268],[692.23,1.08228528],[700.48,13.84005238],[706.53,7.78502947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344020183,[[690.69,1.0793024],[690.49,1.0793024],[690.41,0.7313873],[690.4,0.28968713],[690.24,1.29530563]],[[692.05,0.28899645],[692.08,1.268],[692.33,1.08228528],[692.42,1.93628528],[692.59,1.29874234]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344020387,[[690.69,1.0793024],[690.49,1.0793024],[690.41,0.7313873],[690.4,1.36898953],[690.24,1.29530563]],[[692.05,0.28899645],[692.08,1.268],[692.33,1.08228528],[692.42,1.93628528],[692.59,1.29874234]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344021486,[[690.55,1.0793024],[690.4,0.28968713],[690.22,1.0793024],[690.06,1.0793024],[689.77,1.29530563]],[[692.05,0.28899645],[692.08,1.268],[692.42,0.854],[692.84,1.08228528],[692.99,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344022588,[[690.4,0.28968713],[690.22,1.0793024]],[[692.05,0.28899645],[692.08,1.268],[692.42,0.854],[692.84,1.08228528],[692.99,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344022589,[[690.56,1.0793024],[690.4,0.28968713],[690.22,1.0793024],[690.07,1.0793024],[689.78,1.29530563]],[[692.05,0.28899645],[692.08,1.268],[692.42,0.854],[692.85,1.08228528],[693.0,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344022883,[[690.56,1.0793024],[690.4,0.28968713],[690.22,1.0793024],[690.07,1.0793024],[689.78,1.29530563]],[[692.05,0.28899645],[692.08,1.268],[692.41,0.845],[692.42,0.854],[692.85,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344023588,[[690.55,1.0793024],[690.4,0.28968713],[690.22,1.0793024],[690.07,1.0793024],[689.79,1.29530563]],[[692.05,1.38599645],[692.08,1.268],[692.41,0.845],[692.42,0.854],[692.8,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344024089,[[690.55,1.0793024],[690.4,0.28968713],[690.23,1.87444853],[690.22,1.0793024],[690.07,1.0793024]],[[692.04,1.146],[692.05,1.38599645],[692.08,1.268],[692.41,0.845],[692.42,0.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344024589,[[690.62,1.0793024],[690.4,0.28968713],[690.35,1.0793024],[690.23,1.87444853],[690.22,1.0793024]],[[692.04,1.146],[692.05,1.38599645],[692.08,1.268],[692.41,0.845],[692.42,0.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344024790,[[690.62,1.0793024],[690.4,0.28968713],[690.36,1.87436678],[690.35,1.0793024],[690.22,1.0793024]],[[692.04,1.146],[692.05,1.38599645],[692.08,1.268],[692.41,0.845],[692.42,0.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344024988,[[690.62,1.0793024],[690.4,0.28968713],[690.35,1.0793024],[690.22,1.0793024],[688.58,2.91542841]],[[692.04,1.146],[692.05,1.38599645],[692.08,1.268],[692.42,0.854],[694.62,3.89324086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344025191,[[690.62,1.0793024],[690.4,0.28968713],[690.35,1.0793024],[690.22,1.0793024],[688.59,2.61280387]],[[692.04,1.146],[692.05,1.38599645],[692.08,1.268],[692.42,0.854],[694.62,3.89324086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344025386,[[690.62,1.0793024],[690.4,0.28968713],[690.36,1.87462021],[690.35,1.0793024],[690.22,1.0793024]],[[692.04,1.146],[692.05,1.38599645],[692.08,1.268],[692.42,0.854],[694.62,3.89324086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344025791,[[690.66,1.0793024],[690.42,1.0793024],[690.4,0.28968713],[690.36,1.87462021],[690.22,1.0793024]],[[692.04,1.146],[692.05,1.38599645],[692.08,1.268],[692.42,0.854],[692.54,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344025992,[[690.66,1.0793024],[690.42,1.0793024],[690.4,0.28968713],[690.3,1.0793024],[683.02,8.62036921]],[[692.04,1.146],[692.05,1.38599645],[692.08,1.268],[692.42,0.854],[692.54,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344026188,[[690.66,1.0793024],[690.42,1.0793024],[690.4,0.28968713],[690.3,1.0793024]],[[692.03,0.845],[692.04,1.146],[692.05,1.38599645],[692.08,1.268],[692.42,0.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344026388,[[690.66,1.0793024],[690.42,1.0793024],[690.4,0.28968713],[690.3,1.0793024],[683.18,8.62393566]],[[692.03,0.845],[692.04,1.146],[692.05,1.38599645],[692.08,1.268],[692.42,0.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344026791,[[690.66,1.0793024],[690.43,3.55454748],[690.42,1.0793024],[690.4,0.28968713],[690.3,1.0793024]],[[692.03,0.845],[692.04,1.146],[692.05,1.38599645],[692.08,1.268],[692.42,0.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344026995,[[690.61,1.0793024],[690.44,3.55454748],[690.4,0.28968713],[690.37,1.0793024],[690.25,1.0793024]],[[692.02,0.26603475],[692.03,0.845],[692.04,1.146],[692.05,1.38599645],[692.08,1.268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344027294,[[690.61,1.0793024],[690.45,6.23045731],[690.4,0.28968713],[690.37,1.0793024],[690.25,1.0793024]],[[692.02,0.26603475],[692.03,0.845],[692.04,1.146],[692.05,1.38599645],[692.08,1.268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344027495,[[690.61,1.0793024],[690.46,3.55454748],[690.4,0.28968713],[690.37,1.0793024],[690.25,1.0793024]],[[692.01,0.26603495],[692.03,0.845],[692.04,1.146],[692.05,1.38599645],[692.08,1.268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344027695,[[690.61,1.0793024],[690.47,6.23104397],[690.4,0.28968713],[690.37,1.0793024],[690.25,1.0793024]],[[692.0,0.26603495],[692.03,0.845],[692.04,1.146],[692.05,1.38599645],[692.08,1.268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344027894,[[690.4,0.28968713]],[[692.03,0.845],[692.04,1.146],[692.05,1.38599645],[692.08,1.268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344027895,[[690.71,1.0793024],[690.51,1.0793024],[690.48,3.55454748],[690.46,0.73059372],[690.41,1.0793024]],[[692.03,0.845],[692.04,1.146],[692.05,1.38599645],[692.08,1.268],[692.42,1.93628528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344028094,[[690.71,1.0793024],[690.52,3.55454748],[690.51,1.0793024],[690.46,0.73059372],[690.41,1.0793024]],[[692.02,0.26602148],[692.03,0.845],[692.04,1.146],[692.05,1.38599645],[692.08,1.268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344028296,[[690.71,1.0793024],[690.53,3.55454748],[690.51,1.0793024],[690.46,0.73059372],[690.41,1.0793024]],[[692.01,0.2660262],[692.03,0.845],[692.04,1.146],[692.05,1.38599645],[692.08,1.268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344028493,[[690.71,1.0793024],[690.51,1.0793024],[690.46,0.73059372],[690.41,1.0793024]],[[692.01,0.2660262],[692.03,0.845],[692.04,1.146],[692.05,1.38599645],[692.08,1.268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344028494,[[690.71,1.0793024],[690.54,3.55454748],[690.51,1.0793024],[690.46,0.73059372],[690.41,1.0793024]],[[692.0,0.2660262],[692.01,0.28901316],[692.03,0.845],[692.04,1.146],[692.05,1.097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344028693,[[690.71,1.0793024],[690.55,3.55454748],[690.51,1.0793024],[690.46,0.73059372],[690.41,1.0793024]],[[692.0,0.2660262],[692.01,0.28901316],[692.03,0.845],[692.04,1.146],[692.05,1.097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344028894,[[690.71,1.0793024],[690.56,3.55454748],[690.51,1.0793024],[690.46,0.73059372],[690.41,1.0793024]],[[692.0,0.2660262],[692.01,0.28901316],[692.03,0.845],[692.04,1.146],[692.05,1.097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344029096,[[690.71,1.0793024],[690.57,3.55454748],[690.51,1.0793024],[690.46,0.73059372],[690.41,1.0793024]],[[692.0,0.2660262],[692.01,0.28901316],[692.03,0.845],[692.04,1.146],[692.05,1.097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344029391,[[690.41,1.0793024]],[[692.0,0.2660262],[692.01,0.28901316],[692.03,0.845],[692.04,1.146],[692.05,1.097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344029392,[[690.77,1.0793024],[690.59,1.0793024],[690.58,1.87487566],[690.55,0.73059372],[690.5,1.0793024]],[[692.01,0.28901316],[692.03,0.845],[692.04,1.146],[692.05,1.097],[692.38,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344029594,[[690.77,1.0793024],[690.6,1.87487566],[690.59,1.0793024],[690.55,0.73059372],[690.5,1.0793024]],[[692.01,0.28901316],[692.03,0.845],[692.04,1.146],[692.05,1.097],[692.38,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344029794,[[690.77,1.0793024],[690.59,1.0793024],[690.55,0.73059372],[690.5,1.0793024],[683.73,8.62229764]],[[692.01,0.28901316],[692.03,0.845],[692.04,1.146],[692.05,1.097],[692.38,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344030192,[[690.77,1.0793024],[690.59,1.0793024],[690.55,0.73059372],[690.5,1.0793024],[686.21,3.74971273]],[[692.01,0.28901316],[692.03,0.845],[692.04,1.146],[692.05,1.097],[692.38,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344030595,[[690.73,1.0793024],[690.51,1.0793024],[690.41,1.0793024],[690.23,1.29530563],[689.94,2.20357573]],[[692.01,0.28901316],[692.03,0.845],[692.04,1.146],[692.05,1.097],[692.51,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344031595,[[690.41,1.0793024]],[[692.01,0.28901316],[692.03,0.845],[692.04,1.146],[692.05,1.097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344031596,[[690.78,1.0793024],[690.53,1.0793024],[690.42,1.0793024],[690.41,0.73028412],[690.21,1.29530563]],[[692.01,0.28901316],[692.03,0.845],[692.04,1.146],[692.05,1.097],[692.69,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344031796,[[690.78,1.0793024],[690.54,3.55401895],[690.53,1.0793024],[690.42,1.0793024],[690.41,0.73028412]],[[692.01,0.28901316],[692.03,0.845],[692.04,1.146],[692.05,1.097],[692.69,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344031996,[[690.78,1.0793024],[690.55,3.55401895],[690.54,2.67596677],[690.53,1.0793024],[690.42,1.0793024]],[[692.01,0.28901316],[692.03,0.845],[692.04,1.146],[692.05,1.097],[692.69,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344032198,[[690.78,1.0793024],[690.56,3.55401895],[690.54,2.67596677],[690.53,1.0793024],[690.42,1.0793024]],[[692.01,0.28901316],[692.03,0.845],[692.04,1.146],[692.05,1.097],[692.69,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344032402,[[690.86,1.0793024],[690.67,1.0793024],[690.58,1.0793024],[690.57,6.22998572],[690.55,0.73028412]],[[692.01,0.28901316],[692.03,0.845],[692.04,1.146],[692.05,1.097],[692.52,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344032597,[[690.86,1.0793024],[690.68,3.55401895],[690.67,1.0793024],[690.58,1.0793024],[690.57,2.67596677]],[[692.01,0.28901316],[692.03,0.845],[692.04,1.146],[692.05,1.097],[692.52,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344032797,[[690.86,1.0793024],[690.69,3.55401895],[690.67,1.0793024],[690.58,1.0793024]],[[692.01,0.28901316],[692.03,0.845],[692.04,1.146],[692.05,1.097],[692.52,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344033001,[[690.86,1.0793024],[690.7,3.55401895],[690.67,1.0793024],[690.58,1.0793024],[685.12,8.62198956]],[[692.01,0.28901316],[692.03,0.845],[692.04,1.146],[692.05,1.097],[692.52,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344033301,[[690.7,3.55401895],[690.67,1.0793024],[690.58,1.0793024],[685.12,8.62198956]],[[692.01,0.28901316],[692.03,0.845],[692.04,1.146],[692.05,1.097],[692.52,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344033302,[[690.87,1.0793024],[690.71,1.87482792],[690.68,1.0793024],[690.59,1.0793024],[690.43,1.29530563]],[[692.01,0.28901316],[692.03,0.845],[692.04,1.146],[692.05,1.097],[692.52,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344033502,[[690.87,1.0793024],[690.72,3.55483899],[690.68,1.0793024],[690.59,1.0793024],[690.43,1.29530563]],[[692.01,0.28901316],[692.03,0.845],[692.04,1.146],[692.05,1.097],[692.52,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344033693,[[690.87,1.0793024],[690.68,1.0793024],[690.59,1.0793024],[690.43,1.29530563],[684.53,8.62198956]],[[692.0,1.156],[692.01,0.28901316],[692.03,0.845],[692.04,1.146],[692.05,1.097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344033995,[[690.87,1.0793024],[690.68,1.0793024],[690.59,1.0793024],[690.43,1.29530563],[686.28,3.35997198]],[[692.0,1.156],[692.01,0.28901316],[692.03,0.845],[692.04,1.146],[692.05,1.097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344034195,[[690.81,1.0793024],[690.6,1.0793024],[690.5,1.0793024],[690.32,1.29530563],[690.04,2.20357573]],[[692.0,1.156],[692.01,0.28901316],[692.03,0.845],[692.04,1.146],[692.05,1.097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344034397,[[690.81,1.0793024],[690.6,1.0793024],[690.5,1.0793024],[690.32,1.29530563],[690.21,2.20357573]],[[692.0,1.156],[692.01,0.28901316],[692.03,0.845],[692.04,1.146],[692.05,1.097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344035300,[[690.81,1.0793024],[690.6,1.0793024],[690.5,1.0793024],[690.32,1.29530563],[690.21,2.20357573]],[[692.0,1.156],[692.01,0.28901316],[692.03,0.845],[692.05,1.097],[699.91,5.18562711]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344035496,[[690.21,2.20357573]],[[692.0,1.156],[692.01,0.28901316],[692.03,0.845],[692.05,1.097],[699.91,5.18562711]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344035497,[[690.78,1.0793024],[690.55,1.0793024],[690.44,1.0793024],[690.41,0.73063445],[690.24,1.29530563]],[[692.0,1.156],[692.01,0.28901316],[692.03,0.845],[692.05,1.097],[692.61,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344035703,[[690.78,1.0793024],[690.55,1.0793024],[690.44,1.0793024],[690.41,0.73063445],[690.24,1.29530563]],[[691.99,0.28902151],[692.0,1.156],[692.03,0.845],[692.05,1.097],[692.61,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344036497,[[690.75,1.0793024],[690.52,1.0793024],[690.41,0.73063445]],[[691.99,0.28902151],[692.0,1.156],[692.03,0.845],[692.05,1.097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344036498,[[690.75,1.0793024],[690.52,1.0793024],[690.41,1.80993685],[690.21,1.29530563],[690.08,2.20357573]],[[691.98,1.156],[691.99,0.28902151],[692.0,1.156],[692.03,0.845],[692.05,1.097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344036902,[[690.75,1.0793024],[690.52,1.0793024],[690.41,1.80993685],[690.21,1.29530563],[690.08,2.20357573]],[[691.97,0.28902987],[691.98,2.33],[692.0,1.156],[692.03,0.845],[692.05,1.097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344037500,[[690.41,1.80993685]],[[691.97,0.28902987],[691.98,2.33],[692.0,1.156],[692.03,0.845],[692.05,1.097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344037501,[[690.76,1.0793024],[690.53,1.0793024],[690.42,1.0793024],[690.41,0.73063445],[690.22,1.29530563]],[[691.97,0.28902987],[691.98,2.33],[692.0,1.156],[692.03,0.845],[692.05,1.097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344037803,[[690.76,1.0793024],[690.53,1.0793024],[690.42,1.0793024],[690.41,0.73063445],[690.22,1.29530563]],[[691.96,0.974],[691.97,0.28902987],[691.98,2.33],[692.0,1.156],[692.03,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344038005,[[690.76,1.0793024],[690.53,1.0793024],[690.42,1.0793024],[690.41,0.73063445],[690.22,1.29530563]],[[691.95,0.28903822],[691.96,0.974],[691.98,2.33],[692.0,1.156],[692.03,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344038407,[[690.68,1.0793024],[690.41,0.73063445]],[[691.95,0.28903822],[691.96,0.974],[691.98,2.33],[692.0,1.156],[692.03,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344038408,[[690.68,1.0793024],[690.44,1.0793024],[690.41,0.73063445],[690.33,1.0793024],[690.13,1.29530563]],[[691.95,0.28903822],[691.96,0.974],[691.98,2.33],[692.0,1.156],[692.03,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344038600,[[690.68,1.0793024],[690.45,1.87737776],[690.44,1.0793024],[690.41,0.73063445],[690.33,1.0793024]],[[691.95,0.28903822],[691.96,0.974],[691.98,2.33],[692.0,1.156],[692.03,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344039307,[[690.72,1.0793024],[690.51,1.0793024],[690.46,2.41288368],[690.45,1.87737776],[690.41,1.0793024]],[[691.94,0.26604859],[691.95,0.28903822],[691.96,0.974],[691.98,2.33],[692.0,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344039507,[[690.72,1.0793024],[690.51,1.0793024],[690.46,0.73063445],[690.41,1.0793024]],[[691.93,0.28904657],[691.96,0.974],[691.98,2.33],[692.0,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344039707,[[690.72,1.0793024],[690.51,1.0793024],[690.46,0.73063445],[690.41,1.0793024],[688.9,5.53584057]],[[691.93,0.28904657],[691.96,0.974],[691.98,2.33],[692.0,1.156],[699.17,13.840921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344039909,[[690.72,1.0793024],[690.52,1.87705897],[690.51,1.0793024],[690.46,0.73063445],[690.41,1.0793024]],[[691.93,0.28904657],[691.96,0.974],[691.98,2.33],[692.0,1.156],[699.17,13.840921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344040108,[[690.72,1.0793024],[690.51,1.0793024],[690.46,0.73063445],[690.41,1.0793024],[688.91,9.70419151]],[[691.93,0.28904657],[691.96,0.974],[691.98,2.33],[692.0,1.156],[699.17,13.840921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344040304,[[690.72,1.0793024],[690.52,1.87674035],[690.51,1.0793024],[690.46,0.73063445],[690.41,1.0793024]],[[691.93,0.28904657],[691.96,0.974],[691.98,2.33],[692.0,1.156],[699.17,8.6548169]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344040510,[[690.76,1.0793024],[690.54,1.0793024],[690.53,1.68148822],[690.52,1.87674035],[690.44,1.0793024]],[[691.93,0.28904657],[691.96,0.974],[691.98,2.33],[692.0,1.156],[699.17,8.6548169]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344040511,[[690.76,1.0793024],[690.54,1.0793024],[690.53,1.68148822],[690.52,1.87674035],[690.44,1.0793024]],[[691.93,0.28904657],[691.96,0.974],[691.98,2.33],[692.0,1.156],[692.41,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344040702,[[690.76,1.0793024],[690.55,3.55822857],[690.54,1.0793024],[690.44,1.0793024],[683.92,0.53040795]],[[691.93,0.28904657],[691.96,0.974],[691.98,2.33],[692.0,1.156],[692.41,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344040925,[[690.76,1.0793024],[690.56,3.55822857],[690.54,1.0793024],[690.44,1.0793024],[689.21,5.53509021]],[[691.93,0.28904657],[691.96,0.974],[691.98,2.33],[692.0,1.156],[692.41,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344041106,[[690.76,1.0793024],[690.57,3.55822857],[690.54,1.0793024],[690.44,1.0793024],[689.21,5.53509021]],[[691.93,0.28904657],[691.96,0.974],[691.98,2.33],[692.0,1.156],[692.41,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344041308,[[690.76,1.0793024],[690.58,3.55822857],[690.57,2.67823838],[690.54,1.0793024],[690.44,1.0793024]],[[691.93,0.28904657],[691.96,0.974],[691.98,2.33],[692.0,1.156],[692.41,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344041508,[[690.76,1.0793024],[690.59,3.55822857],[690.57,2.67823838],[690.54,1.0793024],[690.44,1.0793024]],[[691.93,0.28904657],[691.96,0.974],[691.98,2.33],[692.0,1.156],[692.41,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344041712,[[690.95,1.0793024],[690.77,1.0793024],[690.69,1.0793024],[690.6,3.55822857],[690.59,2.67823838]],[[691.93,0.28904657],[691.96,0.974],[691.98,2.33],[692.0,1.156],[692.43,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344041904,[[690.95,1.0793024],[690.78,3.55822857],[690.77,1.0793024],[690.69,1.0793024],[690.53,1.29530563]],[[691.93,0.28904657],[691.96,0.974],[691.98,2.33],[692.0,1.156],[692.43,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344042105,[[690.95,1.0793024],[690.79,1.87674035],[690.77,1.0793024],[690.69,1.0793024],[690.53,1.29530563]],[[691.93,0.28904657],[691.96,0.974],[691.98,2.33],[692.0,1.156],[692.43,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344042409,[[690.95,1.0793024],[690.77,1.0793024],[690.69,1.0793024],[690.53,1.29530563],[689.24,5.53188257]],[[691.93,0.28904657],[691.96,0.974],[691.98,2.33],[692.0,1.156],[692.43,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344042706,[[691.01,1.0793024],[690.83,1.0793024],[690.79,0.73063445],[690.74,1.0793024],[690.59,1.29530563]],[[691.93,0.28904657],[691.96,0.974],[691.98,2.33],[692.0,1.156],[692.44,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344043812,[[690.99,1.0793024],[690.79,1.0793024],[690.7,1.0793024],[690.53,1.29530563],[690.42,2.20357573]],[[691.93,0.28904657],[691.96,0.974],[691.98,2.33],[692.0,1.156],[692.5,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344044809,[[691.01,1.0793024],[690.81,1.0793024],[690.71,1.0793024],[690.54,1.29530563],[690.44,2.20357573]],[[691.93,0.28904657],[691.96,0.974],[691.98,2.33],[692.0,1.156],[692.5,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344045003,[[691.01,1.0793024],[690.81,1.0793024],[690.71,1.0793024],[690.54,1.29530563],[690.44,2.20357573]],[[691.93,0.28904657],[691.96,0.974],[691.98,2.33],[692.0,1.156],[692.49,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344045710,[[691.01,1.0793024],[690.8,1.0793024],[690.71,1.0793024],[690.54,1.29530563],[690.43,2.20357573]],[[691.93,0.28904657],[691.96,0.974],[691.98,2.33],[692.0,1.156],[692.48,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344046609,[[690.99,1.0793024],[690.79,1.0793024],[690.7,1.0793024],[690.52,1.29530563],[690.42,2.20357573]],[[691.93,0.28904657],[691.96,0.974],[691.98,2.33],[692.0,1.156],[692.48,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344047712,[[690.95,1.0793024],[690.75,1.0793024],[690.65,1.0793024],[690.48,1.29530563],[690.38,2.20357573]],[[691.93,0.28904657],[691.96,0.974],[691.98,2.33],[692.0,1.156],[692.43,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344048911,[[690.83,1.0793024],[690.57,1.0793024],[690.44,1.0793024],[690.22,1.29530563],[690.09,2.20357573]],[[691.93,0.28904657],[691.96,0.974],[691.98,2.33],[692.0,1.156],[692.58,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344050316,[[690.81,1.0793024],[690.55,1.0793024],[690.43,1.0793024],[690.2,1.29530563],[690.07,2.20357573]],[[691.93,0.28904657],[691.96,0.974],[691.98,2.33],[692.0,1.156],[692.56,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344051318,[[690.8,1.0793024],[690.54,1.0793024],[690.42,1.0793024],[690.2,1.29530563],[690.06,2.20357573]],[[691.93,0.28904657],[691.96,0.974],[691.98,2.33],[692.0,1.156],[692.54,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344052421,[[690.85,1.0793024],[690.59,1.0793024],[690.47,1.0793024],[690.25,1.29530563],[690.11,2.20357573]],[[691.93,0.28904657],[691.96,0.974],[691.98,2.33],[692.0,1.156],[692.5,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344053320,[[690.11,2.20357573]],[[691.93,0.28904657],[691.96,0.974],[691.98,2.33],[692.0,1.156],[692.5,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344053321,[[690.91,1.0793024],[690.66,1.0793024],[690.54,1.0793024],[690.32,1.29530563],[690.19,2.20357573]],[[691.92,0.845],[691.93,0.28904657],[691.96,0.974],[691.98,2.33],[692.0,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344053814,[[690.91,1.0793024],[690.66,1.0793024],[690.54,1.0793024],[690.32,1.29530563],[690.19,2.20357573]],[[691.92,1.945],[691.93,0.28904657],[691.96,0.974],[691.98,2.33],[692.0,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344054417,[[690.93,1.0793024],[690.67,1.0793024],[690.56,1.0793024],[690.34,1.29530563],[690.21,2.20357573]],[[691.92,1.945],[691.93,0.28904657],[691.96,0.974],[691.98,2.33],[692.0,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344055520,[[690.95,1.0793024],[690.7,1.0793024],[690.58,1.0793024],[690.36,1.29530563],[690.23,2.20357573]],[[691.92,1.945],[691.93,0.28904657],[691.96,0.974],[691.98,1.174],[692.0,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344056619,[[690.95,1.0793024],[690.7,1.0793024],[690.58,1.0793024],[690.36,1.29530563],[690.23,2.20357573]],[[691.91,1.156],[691.92,1.945],[691.93,0.28904657],[691.96,0.974],[691.98,1.174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344056816,[[690.95,1.0793024],[690.7,1.0793024],[690.58,1.0793024],[690.37,1.29530563],[690.23,2.20357573]],[[691.91,1.156],[691.92,1.945],[691.93,0.28904657],[691.96,0.974],[691.98,1.174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344057820,[[690.96,1.0793024],[690.71,1.0793024],[690.59,1.0793024],[690.38,1.29530563],[690.25,2.20357573]],[[691.91,1.156],[691.92,1.945],[691.93,0.28904657],[691.96,0.974],[691.98,1.174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344058823,[[690.96,1.0793024],[690.71,1.0793024],[690.59,1.0793024],[690.38,1.29530563],[690.25,2.20357573]],[[691.91,1.156],[691.92,1.945],[691.93,0.28904657],[691.96,0.974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344059024,[[691.05,1.0793024],[690.85,1.0793024],[690.76,1.0793024],[690.59,1.29530563],[690.49,2.20357573]],[[691.91,1.156],[691.92,1.945],[691.93,0.28904657],[691.96,0.974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344059025,[[691.05,1.0793024],[690.85,1.0793024],[690.76,1.0793024],[690.59,1.29530563],[690.49,2.20357573]],[[691.91,1.156],[691.92,1.945],[691.93,0.28904657],[691.96,0.974],[692.26,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344060025,[[690.49,2.20357573]],[[691.91,1.156],[691.92,1.945],[691.93,0.28904657],[691.96,0.974],[692.26,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344060026,[[690.91,1.0793024],[690.68,1.0793024],[690.57,1.0793024],[690.38,1.29530563],[690.26,2.20357573]],[[691.9,0.28905911],[691.91,2.234],[691.92,1.945],[691.96,0.974],[692.27,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344061326,[[690.85,1.0793024],[690.58,1.0793024],[690.46,1.0793024],[690.23,1.29530563],[690.09,2.20357573]],[[691.9,0.28905911],[691.91,2.234],[691.92,1.945],[691.96,0.974],[692.51,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344062127,[[690.85,1.0793024],[690.59,3.55798575],[690.58,1.0793024],[690.46,1.0793024],[690.23,1.29530563]],[[691.9,0.28905911],[691.91,2.234],[691.92,1.945],[691.96,0.974],[692.51,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344062428,[[690.93,1.0793024],[690.67,1.0793024],[690.6,3.55798575],[690.55,1.0793024],[690.33,1.29530563]],[[691.9,0.28905911],[691.91,2.234],[691.92,1.945],[691.96,0.974],[692.42,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344062626,[[690.93,1.0793024],[690.68,1.87651078],[690.67,1.0793024],[690.55,1.0793024],[690.33,1.29530563]],[[691.9,0.28905911],[691.91,2.234],[691.92,1.945],[691.96,0.974],[692.42,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344063021,[[690.93,1.0793024],[690.67,1.0793024],[690.55,1.0793024],[690.33,1.29530563],[679.14,12.9475158]],[[691.89,1.022],[691.9,0.28905911],[691.91,2.234],[691.92,1.945],[691.96,0.974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344063221,[[690.93,1.0793024],[690.67,1.0793024],[690.55,1.0793024],[690.33,1.29530563],[689.17,6.78100108]],[[691.89,1.022],[691.9,0.28905911],[691.91,2.234],[691.92,1.945],[691.96,0.974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344063623,[[690.93,1.0793024],[690.67,1.0793024],[690.55,1.0793024],[690.33,1.29530563],[689.18,5.53321997]],[[691.89,1.022],[691.9,0.28905911],[691.91,2.234],[691.92,1.945],[691.96,0.974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344063829,[[691.05,1.0793024],[690.85,1.0793024],[690.76,1.0793024],[690.6,1.29530563],[690.5,2.20357573]],[[691.89,1.022],[691.9,0.28905911],[691.91,2.234],[691.92,1.945],[691.96,0.974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344065028,[[691.02,1.0793024],[690.8,1.0793024],[690.7,1.0793024],[690.51,1.29530563],[690.39,2.20357573]],[[691.89,1.022],[691.9,0.28905911],[691.91,2.234],[691.92,1.945],[691.96,0.974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344065630,[[691.02,1.0793024],[690.8,1.0793024],[690.7,1.0793024],[690.51,1.29530563],[690.39,2.20357573]],[[691.88,0.28906746],[691.89,1.022],[691.91,2.234],[691.92,1.945],[691.96,0.974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344065827,[[691.02,1.0793024],[690.8,1.0793024],[690.7,1.0793024],[690.51,1.29530563],[690.39,2.20357573]],[[691.88,0.28906746],[691.89,1.022],[691.91,2.234],[691.92,1.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344066028,[[691.02,1.0793024],[690.8,1.0793024],[690.7,1.0793024],[690.51,1.29530563],[690.39,2.20357573]],[[691.88,0.28906746],[691.89,1.022],[691.91,2.234],[691.92,1.945],[700.55,5.18836742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344066430,[[691.02,1.0793024],[690.8,1.0793024],[690.7,1.0793024],[690.51,1.29530563],[690.4,2.49326286]],[[691.88,0.28906746],[691.89,1.022],[691.91,2.234],[691.92,1.945],[692.3,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344067133,[[691.02,1.0793024],[690.8,1.0793024],[690.7,1.0793024],[690.51,1.29530563],[690.4,2.49326286]],[[691.87,0.806],[691.88,0.28906746],[691.89,1.022],[691.91,2.234],[691.92,1.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344067733,[[691.02,1.0793024],[690.72,1.0793024],[690.59,1.0793024],[690.4,0.28968713],[690.36,1.29530563]],[[691.87,0.806],[691.88,0.28906746],[691.89,1.022],[691.91,2.234],[691.92,1.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344067925,[[690.99,1.0793024],[690.72,1.0793024],[690.59,1.0793024],[690.4,0.28968713],[690.36,1.29530563]],[[691.87,0.806],[691.88,0.28906746],[691.89,1.022],[691.91,2.234],[691.92,1.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344069031,[[690.99,1.0793024],[690.59,1.0793024],[690.4,0.28968713]],[[691.87,0.806],[691.88,0.28906746],[691.89,1.022],[691.91,2.234],[691.92,1.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344069032,[[690.99,1.0793024],[690.71,1.0793024],[690.59,1.0793024],[690.4,0.28968713],[690.35,1.29530563]],[[691.87,0.806],[691.88,0.28906746],[691.89,1.022],[691.91,2.234],[691.92,1.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344069832,[[690.98,1.0793024],[690.71,1.0793024],[690.58,1.0793024],[690.4,0.28968713],[690.35,1.29530563]],[[691.87,0.806],[691.88,0.28906746],[691.89,1.022],[691.91,2.234],[691.92,1.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344070828,[[690.98,1.0793024],[690.71,1.0793024],[690.58,1.0793024],[690.4,0.28968713],[690.35,1.29530563]],[[691.87,0.806],[691.88,0.28906746],[691.89,1.022],[691.91,2.234],[691.92,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344071231,[[690.99,1.0793024],[690.71,1.0793024],[690.59,1.0793024],[690.4,0.28968713],[690.35,1.29530563]],[[691.87,0.806],[691.88,0.28906746],[691.89,1.022],[691.91,2.234],[691.92,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344071933,[[690.99,1.0793024],[690.71,1.0793024],[690.59,1.0793024],[690.4,0.28968713],[690.35,1.29530563]],[[691.87,1.873],[691.88,0.28906746],[691.89,1.022],[691.91,2.234],[691.92,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344072133,[[690.4,0.28968713]],[[691.87,1.873],[691.88,0.28906746],[691.89,1.022],[691.91,2.234],[691.92,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344072134,[[691.03,1.0793024],[690.77,1.0793024],[690.65,1.0793024],[690.42,1.29530563],[690.4,0.28968713]],[[691.87,1.873],[691.88,0.28906746],[691.89,1.022],[691.91,2.234],[691.92,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344073235,[[691.03,1.0793024],[690.77,1.0793024],[690.64,1.0793024],[690.42,1.29530563],[690.4,0.28968713]],[[691.87,1.873],[691.88,0.28906746],[691.89,1.022],[691.91,2.234],[691.92,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344074036,[[691.03,1.0793024],[690.77,1.0793024],[690.64,1.0793024],[690.42,1.29530563],[690.4,0.28968713]],[[691.87,1.873],[691.88,0.28906746],[691.91,2.234],[691.92,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344074037,[[691.03,1.0793024],[690.77,1.0793024],[690.64,1.0793024],[690.42,1.29530563],[690.4,0.28968713]],[[691.87,1.873],[691.88,0.28906746],[691.91,2.234],[691.92,0.845],[700.56,5.18993966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344074237,[[690.4,0.28968713]],[[691.87,1.873],[691.88,0.28906746],[691.91,2.234],[691.92,0.845],[700.56,5.18993966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344074238,[[691.04,1.0793024],[690.78,1.0793024],[690.65,1.0793024],[690.43,1.29530563],[690.4,0.28968713]],[[691.87,1.873],[691.88,0.28906746],[691.91,2.234],[691.92,0.845],[692.51,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344075238,[[691.05,1.0793024],[690.79,1.0793024],[690.67,1.0793024],[690.44,1.29530563],[690.4,0.28968713]],[[691.86,0.868],[691.87,1.873],[691.88,0.28906746],[691.91,2.234],[691.92,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344076542,[[691.16,1.0793024],[690.96,1.0793024],[690.86,1.0793024],[690.8,1.87790782],[690.69,1.29530563]],[[691.86,0.868],[691.87,1.873],[691.88,0.28906746],[691.91,2.234],[691.92,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344076742,[[691.16,1.0793024],[690.96,1.0793024],[690.86,1.0793024],[690.69,1.29530563],[684.77,5.17969406]],[[691.86,0.868],[691.87,1.873],[691.88,0.28906746],[691.91,2.234],[691.92,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344076942,[[691.16,1.0793024],[690.96,1.0793024],[690.86,1.0793024],[690.69,1.29530563],[689.08,5.53923376]],[[691.86,0.868],[691.87,1.873],[691.88,0.28906746],[691.91,2.234],[691.92,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344077443,[[691.16,1.0793024],[690.96,1.0793024],[690.86,1.0793024],[690.69,1.29530563],[689.09,5.53923376]],[[691.86,0.868],[691.87,1.873],[691.88,0.28906746],[691.91,2.234],[691.92,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344077744,[[691.17,1.0793024],[690.96,1.0793024],[690.87,1.0793024],[690.69,1.29530563],[690.59,2.20357573]],[[691.86,0.868],[691.87,1.873],[691.88,0.28906746],[691.91,2.234],[691.92,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344078145,[[691.17,1.0793024],[690.96,1.0793024],[690.87,1.0793024],[690.69,1.29530563],[690.59,2.20357573]],[[691.86,0.868],[691.87,1.873],[691.88,0.28906746],[691.91,1.156],[691.92,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344079047,[[691.2,1.0793024],[691.01,1.0793024],[690.93,1.0793024],[690.77,1.29530563],[690.67,2.20357573]],[[691.86,0.868],[691.87,1.873],[691.88,0.28906746],[691.91,1.156],[691.92,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344079244,[[691.2,1.0793024],[691.01,1.0793024],[690.93,1.0793024],[690.77,1.29530563],[690.67,2.20357573]],[[691.86,1.826],[691.87,1.067],[691.88,0.28906746],[691.91,1.156],[691.92,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344079638,[[691.2,1.0793024],[691.01,1.0793024],[690.93,1.0793024],[690.77,1.29530563],[690.67,2.20357573]],[[691.86,1.826],[691.87,1.067],[691.88,0.28906746],[691.92,0.845],[695.96,2.1258006]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344080239,[[691.06,1.0793024],[690.86,1.0793024],[690.77,1.0793024],[690.59,1.29530563],[690.49,2.20357573]],[[691.86,1.826],[691.87,1.067],[691.92,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344080240,[[691.06,1.0793024],[690.86,1.0793024],[690.77,1.0793024],[690.59,1.29530563],[690.49,2.20357573]],[[691.85,0.28908],[691.86,1.826],[691.87,1.067],[691.92,0.845],[692.23,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344080443,[[691.06,1.0793024],[690.86,1.0793024],[690.77,1.0793024],[690.59,1.29530563],[690.49,2.20357573]],[[691.85,1.26308],[691.86,1.826],[691.87,1.067],[691.92,0.845],[692.23,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344080745,[[691.06,1.0793024],[690.86,1.0793024],[690.77,1.0793024],[690.59,1.29530563],[690.49,2.20357573]],[[691.84,0.843],[691.85,1.26308],[691.86,1.826],[691.87,1.067],[691.92,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344081345,[[691.06,1.0793024],[690.86,1.0793024],[690.77,1.0793024],[690.59,1.29530563],[690.49,2.20357573]],[[691.84,0.843],[691.85,1.26308],[691.86,1.826],[691.87,1.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344081646,[[691.05,1.0793024],[690.84,1.0793024],[690.75,1.0793024],[690.58,1.29530563],[690.48,2.20357573]],[[691.84,0.843],[691.85,1.26308],[691.86,1.826],[691.87,1.067],[692.21,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344082545,[[691.08,1.0793024],[690.88,1.0793024],[690.78,1.0793024],[690.61,1.29530563],[690.51,2.20357573]],[[691.83,0.845],[691.84,0.843],[691.85,1.26308],[691.86,1.826],[691.87,1.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344083646,[[690.96,1.0793024],[690.76,1.0793024],[690.66,1.0793024],[690.49,1.29530563],[690.38,2.20357573]],[[691.83,0.845],[691.84,0.843],[691.85,1.26308],[691.86,1.826],[691.87,1.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344084939,[[690.98,1.0793024],[690.79,1.0793024],[690.7,1.0793024],[690.54,1.29530563],[690.44,2.20357573]],[[691.83,0.845],[691.84,0.843],[691.85,1.26308],[691.86,1.826],[691.87,1.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344085740,[[690.98,1.0793024],[690.79,1.0793024],[690.7,1.0793024],[690.54,1.29530563],[690.44,2.20357573]],[[691.82,0.28909253],[691.83,0.845],[691.84,0.843],[691.85,0.974],[691.86,1.826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344086046,[[690.96,1.0793024],[690.77,1.0793024],[690.68,1.0793024],[690.51,1.29530563],[690.41,2.93421018]],[[691.82,0.28909253],[691.83,0.845],[691.84,0.843],[691.85,0.974],[691.86,1.826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344086747,[[691.01,1.0793024],[690.81,1.0793024],[690.73,1.0793024],[690.51,1.29530563],[690.46,2.20357573]],[[691.82,0.28909253],[691.83,0.845],[691.84,0.843],[691.85,0.974],[691.86,1.826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344086944,[[691.01,1.0793024],[690.81,1.0793024],[690.73,1.0793024],[690.46,2.20357573]],[[691.82,0.28909253],[691.83,0.845],[691.84,0.843],[691.85,0.974],[691.86,1.826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344086945,[[691.01,1.0793024],[690.81,1.0793024],[690.73,1.0793024],[690.56,1.29530563],[690.46,2.20357573]],[[691.82,0.28909253],[691.83,0.845],[691.84,0.843],[691.85,0.974],[691.86,1.826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344088040,[[691.01,1.0793024],[690.82,1.0793024],[690.73,1.0793024],[690.56,1.29530563],[690.46,2.20357573]],[[691.82,0.28909253],[691.83,0.845],[691.84,0.843],[691.85,0.974],[691.86,1.826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344088940,[[691.0,1.0793024],[690.79,1.0793024],[690.69,1.0793024],[690.5,1.29530563],[690.39,2.20357573]],[[691.82,0.28909253],[691.83,0.845],[691.84,0.843],[691.85,0.974],[691.86,1.826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344090046,[[691.05,1.0793024],[690.83,1.0793024],[690.73,1.0793024],[690.55,1.29530563],[690.43,2.20357573]],[[691.82,0.28909253],[691.83,0.845],[691.84,0.843],[691.85,0.974],[691.86,1.826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344090839,[[691.05,1.0793024],[690.83,1.0793024],[690.73,1.0793024],[690.54,1.29530563],[690.43,2.20357573]],[[691.82,0.28909253],[691.83,0.845],[691.84,0.843],[691.85,0.974],[691.86,1.826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344091548,[[691.05,1.0793024],[690.83,1.0793024],[690.73,1.0793024],[690.54,1.29530563],[690.43,2.20357573]],[[691.82,0.28909253],[691.83,0.845],[691.84,0.843],[691.86,1.826],[699.03,5.19758075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344091847,[[691.06,1.0793024],[690.85,1.0793024],[690.75,1.0793024],[690.57,1.29530563],[690.46,2.20357573]],[[691.82,0.28909253],[691.83,0.845],[691.84,0.843],[691.86,1.826],[692.35,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344092943,[[691.06,1.0793024],[690.85,1.0793024],[690.75,1.0793024],[690.57,1.29530563],[690.46,2.20357573]],[[691.81,0.974],[691.82,0.28909253],[691.83,0.845],[691.84,0.843],[691.86,1.826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344093143,[[691.03,1.0793024],[690.82,1.0793024],[690.72,1.0793024],[690.54,1.29530563],[690.43,2.20357573]],[[691.81,0.974],[691.82,0.28909253],[691.83,0.845],[691.84,0.843],[691.86,1.826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344093849,[[691.03,1.0793024],[690.82,1.0793024],[690.72,1.0793024],[690.54,1.29530563],[690.43,2.20357573]],[[691.81,0.974],[691.82,0.28909253],[691.83,0.845],[691.86,1.826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344094148,[[691.05,1.0793024],[690.84,1.0793024],[690.75,1.0793024],[690.57,1.29530563],[690.46,2.20357573]],[[691.81,0.974],[691.82,0.28909253],[691.83,0.845],[691.86,1.826],[692.35,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344095059,[[691.05,1.0793024],[690.84,1.0793024],[690.75,1.0793024],[690.57,1.29530563],[690.46,2.20357573]],[[691.8,0.953],[691.81,0.974],[691.82,0.28909253],[691.83,0.845],[691.86,1.826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344095447,[[691.04,1.0793024],[690.83,1.0793024],[690.73,1.0793024],[690.55,1.29530563],[690.44,2.20357573]],[[691.8,0.953],[691.81,0.974],[691.82,0.28909253],[691.83,0.845],[691.86,1.826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344096247,[[691.02,1.0793024],[690.81,1.0793024],[690.71,1.0793024],[690.53,1.29530563],[690.42,2.20357573]],[[691.8,0.953],[691.81,0.974],[691.82,0.28909253],[691.83,0.845],[691.86,0.868]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344097348,[[691.05,1.0793024],[690.83,1.0793024],[690.74,1.0793024],[690.56,1.29530563],[690.45,2.20357573]],[[691.8,2.71],[691.81,0.974],[691.82,0.28909253],[691.83,0.845],[691.86,0.868]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344098448,[[691.06,1.0793024],[690.85,1.0793024],[690.75,1.0793024],[690.57,1.29530563],[690.46,2.20357573]],[[691.8,2.71],[691.81,0.974],[691.82,0.28909253],[691.83,0.845],[691.86,0.868]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344099446,[[691.04,1.0793024],[690.82,1.0793024],[690.72,1.0793024],[690.53,1.29530563],[690.43,0.73063445]],[[691.8,2.71],[691.81,0.974],[691.82,0.28909253],[691.83,0.845],[691.86,0.868]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344100251,[[691.03,1.0793024],[690.81,1.0793024],[690.7,1.0793024],[690.52,1.29530563],[690.43,0.73063445]],[[691.8,2.71],[691.81,0.974],[691.82,0.28909253],[691.83,0.845],[691.86,0.868]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344101363,[[691.03,1.0793024],[690.81,1.0793024],[690.43,0.73063445]],[[691.8,2.71],[691.81,0.974],[691.82,0.28909253],[691.83,0.845],[691.86,0.868]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344101364,[[691.03,1.0793024],[690.81,1.0793024],[690.71,1.0793024],[690.53,1.29530563],[690.43,0.73063445]],[[691.8,2.71],[691.81,0.974],[691.82,0.28909253],[691.83,0.845],[691.86,0.868]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344102252,[[690.43,0.73063445]],[[691.8,2.71],[691.81,0.974],[691.82,0.28909253],[691.83,0.845],[691.86,0.868]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344102253,[[691.02,1.0793024],[690.8,1.0793024],[690.7,1.0793024],[690.52,1.29530563],[690.43,0.73063445]],[[691.8,2.71],[691.81,0.974],[691.82,0.28909253],[691.83,0.845],[691.86,0.868]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344102456,[[691.02,1.0793024],[690.8,1.0793024],[690.7,1.0793024],[690.52,1.29530563],[690.44,0.28967035]],[[691.8,2.71],[691.81,0.974],[691.82,0.28909253],[691.83,0.845],[691.86,0.868]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344103454,[[690.44,0.28967035]],[[691.8,2.71],[691.81,0.974],[691.82,0.28909253],[691.83,0.845],[691.86,0.868]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344103455,[[691.04,1.0793024],[690.83,1.0793024],[690.72,1.0793024],[690.54,1.29530563],[690.45,0.73063445]],[[691.8,2.71],[691.81,0.974],[691.82,0.28909253],[691.83,0.845],[691.86,0.868]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344104258,[[691.04,1.0793024],[690.83,1.0793024],[690.72,1.0793024],[690.54,1.29530563],[690.45,0.73063445]],[[691.8,2.71],[691.81,0.974],[691.82,0.28909253],[691.83,0.845],[705.8,7.79878589]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344104457,[[691.04,1.0793024],[690.82,1.0793024],[690.72,1.0793024],[690.54,1.29530563],[690.45,0.73063445]],[[691.8,2.71],[691.81,0.974],[691.82,0.28909253],[691.83,0.845],[692.34,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344105251,[[691.02,1.0793024],[690.82,1.0793024],[690.72,1.0793024],[690.54,1.29530563],[690.45,0.73063445]],[[691.8,2.71],[691.81,0.974],[691.82,0.28909253],[691.83,0.845],[692.34,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344105452,[[691.02,1.0793024],[690.8,1.0793024],[690.69,1.0793024],[690.5,1.29530563],[690.45,0.73063445]],[[691.79,1.156],[691.8,2.71],[691.81,0.974],[691.82,0.28909253],[691.83,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344106560,[[691.02,1.0793024],[690.79,1.0793024],[690.69,1.0793024],[690.5,1.29530563],[690.45,0.73063445]],[[691.79,1.156],[691.8,2.71],[691.81,0.974],[691.82,0.28909253],[691.83,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344107453,[[690.88,1.0793024],[690.64,1.0793024],[690.53,1.0793024],[690.45,0.73063445],[690.32,1.29530563]],[[691.79,1.156],[691.8,2.71],[691.81,0.974],[691.82,0.28909253],[691.83,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344108761,[[690.86,1.0793024],[690.62,1.0793024],[690.51,1.0793024],[690.45,0.73063445],[690.3,1.29530563]],[[691.79,1.156],[691.8,2.71],[691.81,0.974],[691.82,0.28909253],[691.83,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344109662,[[690.86,1.0793024],[690.62,1.0793024],[690.51,1.0793024],[690.45,0.73063445],[690.3,1.29530563]],[[691.78,0.28910925],[691.79,1.156],[691.8,2.71],[691.81,0.974],[691.82,0.28909253]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344109862,[[690.86,1.0793024],[690.62,1.0793024],[690.51,1.0793024],[690.45,0.73063445],[690.3,1.29530563]],[[691.78,0.28910925],[691.79,1.156],[691.8,2.71],[699.46,5.19919059],[699.49,8.66747941]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344110161,[[690.45,0.73063445]],[[691.78,0.28910925],[691.79,1.156],[691.8,2.71],[699.46,5.19919059],[699.49,8.66747941]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344110162,[[690.93,1.0793024],[690.7,1.0793024],[690.6,1.0793024],[690.45,0.73063445],[690.4,1.29530563]],[[691.78,0.28910925],[691.79,1.156],[691.8,2.71],[692.28,1.08228528],[692.39,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344111159,[[690.45,0.73063445]],[[691.78,0.28910925],[691.79,1.156],[691.8,2.71]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344111160,[[690.91,1.0793024],[690.68,1.0793024],[690.58,1.0793024],[690.45,0.73063445],[690.39,1.29530563]],[[691.77,0.974],[691.78,0.28910925],[691.79,1.156],[691.8,2.71],[692.26,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344111761,[[690.91,1.0793024],[690.68,1.0793024],[690.58,1.0793024],[690.45,0.73063445],[690.39,1.29530563]],[[691.76,0.28911761],[691.77,0.974],[691.79,1.156],[691.8,2.71],[692.26,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344112463,[[690.91,1.0793024],[690.69,1.0793024],[690.59,1.0793024],[690.45,0.73063445],[690.4,1.29530563]],[[691.76,0.28911761],[691.77,0.974],[691.79,1.156],[691.8,2.71],[692.24,1.08228528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344112862,[[690.91,1.0793024],[690.69,1.0793024],[690.59,1.0793024],[690.45,0.73063445],[690.4,1.29530563]],[[691.75,0.845],[691.76,0.28911761],[691.77,0.974],[691.79,1.156],[691.8,2.71]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344113060,[[690.91,1.0793024],[690.69,1.0793024],[690.59,1.0793024],[690.45,0.73063445],[690.4,1.29530563]],[[691.75,0.845],[691.76,0.28911761],[691.77,0.974],[691.79,1.156],[691.8,1.757]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344113462,[[690.95,1.0793024],[690.72,1.0793024],[690.62,1.0793024],[690.45,0.73063445],[690.43,1.29530563]],[[691.75,0.845],[691.76,0.28911761],[691.77,0.974],[691.79,1.156],[691.8,1.757]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344114166,[[690.95,1.0793024],[690.72,1.0793024],[690.62,1.0793024],[690.45,0.73063445],[690.43,1.29530563]],[[691.74,1.156],[691.75,0.845],[691.76,0.28911761],[691.77,0.974],[691.79,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344114960,[[690.9,1.0793024],[690.68,1.0793024],[690.57,1.0793024],[690.45,0.73063445],[690.38,1.29530563]],[[691.74,1.156],[691.75,0.845],[691.76,0.28911761],[691.77,0.974],[691.79,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344116465,[[690.88,1.0793024],[690.67,1.0793024],[690.58,1.0793024],[690.45,0.73063445],[690.4,1.29530563]],[[691.73,0.28913015],[691.74,1.156],[691.75,0.845],[691.77,0.974],[691.79,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344117464,[[690.45,0.73063445],[690.4,1.29530563]],[[691.73,0.28913015],[691.74,1.156],[691.75,0.845],[691.77,0.974],[691.79,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344117465,[[690.86,1.0793024],[690.66,1.0793024],[690.57,1.0793024],[690.45,0.73063445],[690.4,1.29530563]],[[691.73,0.28913015],[691.74,1.156],[691.75,0.845],[691.77,0.974],[691.79,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344118661,[[690.87,1.0793024],[690.66,1.0793024],[690.56,1.0793024],[690.45,0.73063445],[690.39,1.29530563]],[[691.73,0.28913015],[691.74,1.156],[691.75,0.845],[691.77,0.974],[691.79,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344118957,[[690.45,0.73063445],[684.48,8.65057007],[684.46,5.18790088]],[[691.73,0.28913015],[691.74,1.156],[691.75,0.845],[691.77,0.974],[691.79,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344119162,[[690.45,0.73063445],[689.08,6.24777607],[688.29,9.7193102],[685.44,7.12835479],[684.49,5.36719737]],[[691.73,0.28913015],[691.74,1.156],[691.75,0.845],[691.77,0.974],[691.79,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344119363,[[690.45,0.73063445],[689.09,3.56417739],[689.08,2.68359868],[688.29,9.7193102],[685.44,7.12835479]],[[691.73,0.28913015],[691.74,1.156],[691.75,0.845],[691.77,0.974],[691.79,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344119566,[[690.45,0.73063445],[689.1,6.24777607],[688.3,5.54427595],[688.29,4.17503425],[685.44,7.12835479]],[[691.73,0.28913015],[691.74,1.156],[691.75,0.845],[691.77,0.974],[691.79,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344119862,[[690.45,0.73063445],[689.11,6.24777607],[688.3,5.54427595],[688.29,4.17503425],[685.44,7.12835479]],[[691.73,0.28913015],[691.74,1.156],[691.75,0.845],[691.77,0.974],[691.79,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344120065,[[690.45,0.73063445],[689.12,3.56417739],[689.11,2.68359868],[688.3,5.54427595],[688.29,4.17503425]],[[691.73,0.28913015],[691.74,1.156],[691.75,0.845],[691.77,0.974],[691.79,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344120267,[[690.88,1.08099246],[690.67,1.08099246],[690.58,1.08099246],[690.45,0.73063445],[690.4,1.29719095]],[[691.73,0.28913015],[691.74,1.156],[691.75,0.845],[691.77,0.974],[691.79,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344121369,[[690.91,1.08099246],[690.71,1.08099246],[690.61,1.08099246],[690.45,0.73063445],[690.43,1.29719095]],[[691.73,0.28913015],[691.74,1.156],[691.75,0.845],[691.77,0.974],[691.79,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344122172,[[690.88,1.08099246],[690.68,1.08099246],[690.58,1.08099246],[690.45,0.73063445],[690.4,1.29719095]],[[691.73,0.28913015],[691.74,1.156],[691.75,0.845],[691.77,0.974],[691.79,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344122576,[[690.88,1.08099246],[690.68,1.08099246],[690.58,1.08099246],[690.45,0.73063445],[690.4,1.29719095]],[[691.73,1.09613015],[691.74,1.156],[691.75,0.845],[691.77,0.974],[691.79,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344122974,[[690.9,1.08099246],[690.69,1.08099246],[690.59,1.08099246],[690.45,0.73063445],[690.41,1.29719095]],[[691.73,1.09613015],[691.74,1.156],[691.75,0.845],[691.77,0.974],[691.79,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344123775,[[690.9,1.08099246],[690.69,1.08099246],[690.59,1.08099246],[690.45,0.73063445],[690.41,1.29719095]],[[691.73,2.25913015],[691.74,1.156],[691.75,0.845],[691.77,0.974],[691.79,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344124074,[[690.92,1.08099246],[690.71,1.08099246],[690.62,1.08099246],[690.45,0.73063445],[690.44,1.5868613]],[[691.73,2.25913015],[691.74,1.156],[691.75,0.845],[691.77,0.974],[691.79,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344124977,[[690.94,1.08099246],[690.76,1.08099246],[690.67,1.08099246],[690.51,1.29719095],[690.45,0.73063445]],[[691.73,2.25913015],[691.74,1.156],[691.75,0.845],[691.77,0.974],[691.79,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344126178,[[690.93,1.08099246],[690.73,1.08099246],[690.64,1.08099246],[690.47,1.29719095],[690.45,0.73063445]],[[691.73,2.25913015],[691.74,1.156],[691.75,0.845],[691.77,0.974],[691.79,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344127071,[[690.92,1.08099246],[690.73,1.08099246],[690.64,1.08099246],[690.47,1.29719095],[690.45,0.73063445]],[[691.73,2.25913015],[691.74,1.156],[691.75,0.845],[691.77,0.974],[691.79,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344127876,[[690.92,1.08099246],[690.73,1.08099246],[690.64,1.08099246],[690.47,1.29719095],[690.45,0.73063445]],[[691.73,2.25913015],[691.74,1.156],[691.77,0.974],[691.79,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344128076,[[690.92,1.08099246],[690.73,1.08099246],[690.64,1.08099246],[690.47,1.29719095],[690.45,0.73063445]],[[691.73,2.25913015],[691.74,1.156],[691.77,0.974],[691.79,1.156],[695.93,2.1258006]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344128473,[[690.89,1.08099246],[690.67,1.08099246],[690.57,1.08099246],[690.45,0.73063445],[690.39,1.29719095]],[[691.73,2.25913015],[691.74,1.156],[691.77,0.974],[691.79,1.156],[692.23,1.08269877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344128980,[[690.89,1.08099246],[690.67,1.08099246],[690.57,1.08099246],[690.45,0.73063445],[690.39,1.29719095]],[[691.72,0.845],[691.73,2.25913015],[691.74,1.156],[691.77,0.974],[691.79,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344129180,[[690.89,1.08099246],[690.67,1.08099246],[690.57,1.08099246],[690.45,0.73063445],[690.39,1.29719095]],[[691.72,0.845],[691.73,2.25913015],[691.77,0.974],[691.79,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344129381,[[690.89,1.08099246],[690.67,1.08099246],[690.57,1.08099246],[690.45,0.73063445],[690.39,1.29719095]],[[691.72,0.845],[691.73,2.25913015],[691.77,0.974],[691.79,1.156],[698.27,1.51053686]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344129681,[[690.81,1.08099246],[690.56,1.08099246],[690.45,0.73063445],[690.44,1.37066281],[690.23,1.29719095]],[[691.72,0.845],[691.73,2.25913015],[691.77,0.974],[691.79,1.156],[692.32,1.08269877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344130080,[[690.81,1.08099246],[690.56,1.08099246],[690.45,0.73063445],[690.44,1.37066281],[690.23,1.29719095]],[[691.71,0.28913851],[691.72,0.845],[691.73,2.25913015],[691.77,0.974],[691.79,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344130477,[[690.81,1.08099246],[690.56,1.08099246],[690.45,0.73063445],[690.44,1.37066281],[690.23,1.29719095]],[[691.7,0.932],[691.71,0.28913851],[691.72,0.845],[691.73,1.97],[691.77,0.974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344130680,[[690.67,1.08099246],[690.44,0.28967035],[690.38,1.08099246],[690.25,1.08099246],[690.01,1.29719095]],[[691.69,0.28914687],[691.7,0.932],[691.72,0.845],[691.73,1.97],[691.77,0.974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344131582,[[690.65,1.08099246],[690.44,0.28967035],[690.36,1.08099246],[690.23,1.08099246],[689.99,1.29719095]],[[691.69,0.28914687],[691.7,0.932],[691.72,0.845],[691.73,1.97],[691.77,0.974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344132282,[[690.65,1.08099246],[690.44,0.28967035],[690.36,1.08099246],[690.23,1.08099246],[689.99,1.29719095]],[[691.69,0.28914687],[691.7,0.932],[691.72,0.845],[691.73,1.97]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344132581,[[690.65,1.08099246],[690.44,0.28967035],[690.36,1.08099246],[690.23,1.08099246],[689.99,1.29719095]],[[691.69,0.28914687],[691.7,0.932],[691.72,0.845],[691.73,1.97],[700.14,5.1959089]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344132781,[[690.65,1.08099246],[690.44,0.28967035],[690.37,1.08099246],[690.23,1.08099246],[689.99,1.29719095]],[[691.69,0.28914687],[691.7,0.932],[691.72,0.845],[691.73,1.97],[692.34,1.08269877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344133580,[[690.65,1.08099246],[690.44,0.28967035],[690.37,1.08099246],[690.23,1.08099246],[689.99,1.29719095]],[[691.68,0.974],[691.69,0.28914687],[691.7,0.932],[691.72,0.845],[691.73,1.97]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344133781,[[690.65,1.08099246],[690.44,0.28967035],[690.37,1.08099246],[690.23,1.08099246],[689.99,1.29719095]],[[691.68,0.974],[691.7,0.932],[691.72,0.845],[691.73,1.97]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344133782,[[690.65,1.08099246],[690.44,0.28967035],[690.37,1.08099246],[690.23,1.08099246],[689.99,1.29719095]],[[691.67,0.28915523],[691.68,0.974],[691.7,0.932],[691.72,0.845],[691.73,1.97]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344133981,[[690.68,1.08099246],[690.44,0.28967035],[690.4,1.08099246],[690.26,1.08099246],[690.02,1.29719095]],[[691.67,0.28915523],[691.68,0.974],[691.7,0.932],[691.72,0.845],[691.73,1.97]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344135387,[[690.68,1.08099246],[690.44,0.28967035],[690.4,1.08099246],[690.27,1.08099246],[690.03,1.29719095]],[[691.67,0.28915523],[691.68,0.974],[691.7,0.932],[691.72,0.845],[691.73,1.97]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344135583,[[690.68,1.08099246],[690.44,0.28967035],[690.4,1.08099246],[690.27,1.08099246],[690.03,1.29719095]],[[691.66,1.156],[691.67,0.28915523],[691.68,0.974],[691.7,0.932],[691.72,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344136587,[[690.44,0.28967035]],[[691.66,1.156],[691.67,0.28915523],[691.68,0.974],[691.7,0.932],[691.72,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344136588,[[690.69,1.08099246],[690.44,0.28967035],[690.42,1.08099246],[690.29,1.08099246],[690.06,1.29719095]],[[691.65,0.28916359],[691.66,1.156],[691.67,0.28915523],[691.68,0.974],[691.7,0.932]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344137383,[[690.83,1.08099246],[690.63,1.08099246],[690.53,1.08099246],[690.45,0.73423817],[690.44,0.28967035]],[[691.65,0.28916359],[691.66,1.156],[691.68,0.974],[691.7,0.932],[692.15,1.08269877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344138182,[[690.93,1.08099246],[690.72,1.08099246],[690.62,1.08099246],[690.45,0.73423817],[690.44,1.5868613]],[[691.65,0.28916359],[691.66,1.156],[691.68,0.974],[691.7,0.932],[692.34,1.08269877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344139191,[[691.06,1.08099246],[690.88,1.08099246],[690.79,1.08099246],[690.63,1.29719095],[690.53,2.20702627]],[[691.65,0.28916359],[691.66,1.156],[691.68,0.974],[691.7,0.932],[692.32,1.08269877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344139691,[[689.29,5.54423012],[687.37,9.32556377],[687.36,11.6630849]],[[691.65,0.28916359],[691.66,1.156],[691.68,0.974],[691.7,0.932],[695.96,11.04011567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344139989,[[689.3,6.24677041],[688.11,4.17394399],[687.38,5.54423012],[687.37,9.32556377],[687.36,11.6630849]],[[691.65,0.28916359],[691.66,1.156],[691.68,0.974],[691.7,0.932],[695.96,11.04011567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344139990,[[689.3,6.24677041],[688.11,4.17394399],[687.38,5.54423012],[687.37,9.32556377],[687.36,11.6630849]],[[691.65,0.28916359],[691.66,1.156],[691.68,0.974],[691.7,0.932],[695.33,12.48677734]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344140189,[[689.31,3.5635207],[689.3,2.68324971],[688.11,4.17394399],[687.38,5.54423012],[687.37,9.32556377]],[[691.65,0.28916359],[691.66,1.156],[691.68,0.974],[691.7,0.932],[695.32,8.58720897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344140489,[[689.32,6.24677041],[688.12,5.54423012],[688.11,4.17394399],[687.37,9.32556377]],[[691.65,0.28916359],[691.66,1.156],[691.68,0.974],[691.7,0.932],[695.32,8.58720897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344140688,[[689.33,6.24677041],[688.12,5.54423012],[688.11,4.17394399],[687.37,9.32556377],[685.16,5.18936602]],[[691.65,0.28916359],[691.66,1.156],[691.68,0.974],[691.7,0.932],[695.32,8.58720897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344140890,[[691.05,1.08169834],[690.87,1.08169834],[690.78,1.08169834],[690.62,1.29803801],[690.52,2.20846746]],[[691.65,0.28916359],[691.66,1.156],[691.68,0.974],[691.7,0.932],[692.22,1.08298973]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344141990,[[691.03,1.08169834],[690.85,1.08169834],[690.76,1.08169834],[690.61,1.29803801],[690.51,2.20846746]],[[691.65,0.28916359],[691.66,1.156],[691.68,0.974],[691.7,0.932],[692.18,1.08298973]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344142792,[[691.03,1.08169834],[690.85,1.08169834],[690.76,1.08169834],[690.61,1.29803801],[690.51,2.20846746]],[[691.65,0.28916359],[691.66,1.156],[691.68,0.974],[691.7,0.932],[691.73,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344143192,[[690.87,1.08169834],[690.58,1.08169834],[690.45,1.81593651],[690.2,1.29803801],[690.05,2.20846746]],[[691.65,0.28916359],[691.66,1.156],[691.68,0.974],[691.7,0.932],[691.73,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344144090,[[690.87,1.08169834],[690.58,1.08169834],[690.45,1.81593651],[690.2,1.29803801],[690.05,2.20846746]],[[691.65,1.11216359],[691.66,1.156],[691.68,0.974],[691.7,0.932],[691.73,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344144291,[[690.86,1.08169834],[690.57,1.08169834],[690.45,0.73423817],[690.43,1.08169834],[690.19,1.29803801]],[[691.65,1.11216359],[691.66,1.156],[691.68,0.974],[691.7,0.932],[691.73,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344145190,[[690.86,1.08169834],[690.57,1.08169834],[690.45,0.73423817],[690.43,1.08169834],[690.18,1.29803801]],[[691.65,1.11216359],[691.66,1.156],[691.68,0.974],[691.7,0.932],[691.73,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344145587,[[690.86,1.08169834],[690.57,1.08169834],[690.45,0.73423817],[690.43,1.08169834],[690.18,1.29803801]],[[691.65,1.11216359],[691.66,1.156],[691.68,0.974],[691.73,1.163],[700.33,5.19357406]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344145789,[[690.86,1.08169834],[690.57,1.08169834],[690.45,0.73423817],[690.43,1.08169834],[690.18,1.29803801]],[[691.65,1.11216359],[691.66,1.156],[691.68,0.974],[700.33,5.19357406]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344145990,[[690.87,1.08169834],[690.58,1.08169834],[690.45,0.73423817],[690.44,1.37136869],[690.2,1.29803801]],[[691.65,1.11216359],[691.66,1.156],[691.68,0.974],[692.52,1.08298973],[692.65,1.08298973]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344146590,[[690.87,1.08169834],[690.58,1.08169834],[690.45,0.73423817],[690.44,1.37136869],[690.2,1.29803801]],[[691.64,1.156],[691.65,1.11216359],[691.66,1.156],[691.68,0.974],[692.52,1.08298973]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344146986,[[690.87,1.08169834],[690.58,1.08169834],[690.45,0.73423817],[690.44,1.37136869],[690.2,1.29803801]],[[691.64,1.95],[691.65,1.11216359],[691.66,1.156],[691.68,0.974],[692.52,1.08298973]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344147190,[[690.86,1.08169834],[690.57,1.08169834],[690.45,0.73423817],[690.44,0.28967035],[690.43,1.08169834]],[[691.64,1.95],[691.65,1.11216359],[691.66,1.156],[691.68,0.974],[692.54,1.08298973]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344147793,[[690.57,1.08169834],[690.45,0.73423817],[690.44,0.28967035],[690.43,1.08169834]],[[691.64,1.95],[691.65,1.11216359],[691.66,1.156],[691.68,0.974],[692.54,1.08298973]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344147794,[[690.45,0.73423817],[690.44,0.28967035],[683.77,8.64567443],[683.13,0.53040795],[677.0,12.9685116]],[[691.64,1.95],[691.65,1.11216359],[691.66,1.156],[691.68,0.974],[699.74,8.65550212]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344148092,[[690.45,0.73423817],[690.44,0.28967035],[688.74,6.24598731],[688.27,5.54251033],[685.44,3.75835506]],[[691.64,1.95],[691.65,1.11216359],[691.66,1.156],[691.68,0.974],[695.45,12.48420182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344148294,[[690.45,0.73423817],[690.44,0.28967035],[688.75,6.24598731],[688.27,5.54251033],[685.44,3.75835506]],[[691.64,1.95],[691.65,1.11216359],[691.66,1.156],[691.68,0.974],[695.44,8.58553273]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344148489,[[690.45,0.73423817],[690.44,0.28967035],[688.76,3.56308389],[688.75,2.68290342],[688.71,6.79266038]],[[691.64,1.95],[691.65,1.11216359],[691.66,1.156],[691.68,0.974],[695.44,8.58553273]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344148688,[[690.45,0.73423817],[690.44,0.28967035],[688.77,3.56308389],[688.76,2.68290342],[688.71,6.79266038]],[[691.64,1.95],[691.65,1.11216359],[691.66,1.156],[691.68,0.974],[695.44,8.58553273]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344148888,[[690.45,0.73423817],[690.44,0.28967035],[688.71,6.79266038]],[[691.64,1.95],[691.65,1.11216359],[691.66,1.156],[691.68,0.974],[695.44,8.58553273]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344148889,[[690.45,0.73423817],[690.44,0.28967035],[688.78,6.24598731],[688.71,9.71580722],[682.99,5.18802153]],[[691.64,1.95],[691.65,1.11216359],[691.66,1.156],[691.68,0.974],[695.44,8.58553273]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344149088,[[691.03,1.08065919],[690.8,1.08065919],[690.69,1.08065919],[690.5,1.29679103],[690.45,0.73423817]],[[691.64,1.95],[691.65,1.11216359],[691.66,1.156],[691.68,0.974],[692.5,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344150094,[[690.83,1.08065919],[690.52,1.08065919],[690.45,0.73423817],[690.38,1.08065919],[690.11,1.29679103]],[[691.64,1.95],[691.65,1.11216359],[691.66,1.156],[691.68,0.974],[692.7,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344150788,[[690.84,1.08065919],[690.52,1.08065919],[690.45,0.73423817],[690.39,1.08065919],[690.11,1.29679103]],[[691.64,1.95],[691.65,1.11216359],[691.66,1.156],[691.68,0.974],[692.73,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344150991,[[690.84,1.08065919],[690.53,1.08065919],[690.45,0.73423817],[690.39,1.08065919],[690.12,1.29679103]],[[691.64,1.95],[691.65,1.11216359],[691.66,1.156],[691.68,0.974],[692.73,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344152194,[[690.45,0.73423817]],[[691.64,1.95],[691.65,1.11216359],[691.66,1.156],[691.68,0.974],[692.73,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344152195,[[690.81,1.08065919],[690.49,1.08065919],[690.45,0.73423817],[690.35,1.08065919],[690.08,1.29679103]],[[691.64,1.95],[691.65,1.11216359],[691.66,1.156],[691.68,0.974],[692.71,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344152691,[[690.81,1.08065919],[690.49,1.08065919],[690.45,0.73423817],[690.35,1.08065919],[690.08,1.29679103]],[[691.64,1.95],[691.65,1.11216359],[691.68,0.974],[692.71,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344152692,[[690.81,1.08065919],[690.49,1.08065919],[690.45,0.73423817],[690.35,1.08065919],[690.08,1.29679103]],[[691.64,1.95],[691.65,1.11216359],[691.68,0.974],[692.71,1.08189591],[700.41,8.65342596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344153095,[[690.81,1.08065919],[690.49,1.08065919],[690.45,0.73423817],[690.35,1.08065919],[690.08,1.29679103]],[[691.63,0.846],[691.64,1.95],[691.65,1.11216359],[691.68,0.974],[692.71,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344153497,[[690.77,1.08065919],[690.46,1.08065919],[690.31,1.08065919],[690.05,1.29679103],[689.88,2.20634586]],[[691.63,0.846],[691.64,1.95],[691.65,1.11216359],[691.68,0.974],[692.67,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344153798,[[690.77,1.08065919],[690.46,1.08065919],[690.31,1.08065919],[690.05,1.29679103],[689.88,2.20634586]],[[691.62,1.156],[691.63,0.846],[691.64,1.95],[691.65,1.11216359],[691.68,0.974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344154695,[[690.72,1.08065919],[690.42,1.08065919],[690.27,1.08065919],[690.01,1.29679103],[689.85,2.20634586]],[[691.62,1.156],[691.63,0.846],[691.64,1.95],[691.65,1.11216359],[691.68,0.974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344154899,[[690.72,1.08065919],[690.43,3.56676347],[690.42,1.08065919],[690.27,1.08065919],[690.01,1.29679103]],[[691.62,1.156],[691.63,0.846],[691.64,1.95],[691.65,1.11216359],[691.68,0.974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344155099,[[690.72,1.08065919],[690.44,3.85643382],[690.42,1.08065919],[690.27,1.08065919],[690.01,1.29679103]],[[691.62,1.156],[691.63,0.846],[691.64,1.95],[691.65,1.11216359],[691.68,0.974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344155301,[[690.72,1.08065919],[690.45,3.56676347],[690.44,0.28967035],[690.42,1.08065919],[690.27,1.08065919]],[[691.62,1.156],[691.63,0.846],[691.64,1.95],[691.65,1.11216359],[691.68,0.974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344155600,[[690.72,1.08065919],[690.46,1.88109425],[690.44,0.28967035],[690.42,1.08065919],[690.27,1.08065919]],[[691.62,1.156],[691.63,0.846],[691.64,1.95],[691.65,1.11216359],[691.68,0.974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344155801,[[690.89,1.08065919],[690.69,1.08065919],[690.59,1.08065919],[690.47,1.88109425],[690.45,0.73371265]],[[691.62,1.156],[691.63,0.846],[691.64,1.95],[691.65,1.11216359],[691.68,0.974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344156000,[[690.89,1.08065919],[690.69,1.08065919],[690.59,1.08065919],[690.45,0.73371265]],[[691.62,1.156],[691.63,0.846],[691.64,1.95],[691.65,1.11216359],[691.68,0.974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344156194,[[690.89,1.08065919],[690.69,1.08065919],[690.59,1.08065919],[690.45,0.73371265],[685.52,9.13320039]],[[691.62,1.156],[691.63,0.846],[691.64,1.95],[691.65,1.11216359],[691.68,0.974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344156415,[[690.89,1.08065919],[690.69,1.08065919],[690.59,1.08065919],[690.45,0.73371265],[685.52,5.37071905]],[[691.62,1.156],[691.63,0.846],[691.64,1.95],[691.65,1.11216359],[691.68,0.974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344156595,[[690.89,1.08065919],[685.52,5.37071905]],[[691.62,1.156],[691.63,0.846],[691.64,1.95],[691.65,1.11216359],[691.68,0.974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344156596,[[690.89,1.08065919],[690.68,1.08065919],[690.58,1.08065919],[690.48,0.73371265],[690.41,1.29679103]],[[691.62,1.156],[691.63,0.846],[691.64,1.95],[691.65,1.11216359],[691.68,0.974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344157504,[[690.89,1.08065919],[690.68,1.08065919],[690.59,1.08065919],[690.45,0.73371265],[690.41,1.29679103]],[[691.62,1.156],[691.63,0.846],[691.64,1.95],[691.65,1.11216359],[691.68,0.974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344157804,[[690.89,1.08065919],[690.68,1.08065919],[690.59,1.08065919],[690.45,0.73371265],[690.41,1.29679103]],[[691.62,1.156],[691.63,0.846],[691.64,1.95],[691.65,1.11216359],[694.17,3.543001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344158810,[[690.68,1.08065919],[690.59,1.08065919],[690.45,0.73371265],[690.41,1.29679103]],[[691.62,1.156],[691.63,0.846],[691.64,1.95],[691.65,1.11216359],[694.17,3.543001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344158811,[[690.82,1.08065919],[690.59,1.08065919],[690.49,1.08065919],[690.45,0.73371265],[690.3,1.29679103]],[[691.62,1.156],[691.63,0.846],[691.64,1.95],[691.65,1.11216359],[692.41,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344159000,[[690.82,1.08065919],[690.59,1.08065919],[690.49,1.08065919],[690.45,0.73371265],[690.3,1.29679103]],[[691.61,0.837],[691.62,1.156],[691.63,0.846],[691.64,1.95],[691.65,1.11216359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344159706,[[690.81,1.08065919],[690.59,1.08065919],[690.49,1.08065919],[690.45,0.73371265],[690.3,1.29679103]],[[691.61,0.837],[691.62,1.156],[691.63,0.846],[691.64,1.95],[691.65,1.11216359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344160805,[[690.75,1.08065919],[690.41,1.08065919],[690.26,1.08065919],[689.97,1.29679103],[689.8,2.20634586]],[[691.61,0.837],[691.62,1.156],[691.63,0.846],[691.64,1.95],[691.65,1.11216359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344161804,[[690.73,1.08065919],[690.39,1.08065919],[690.24,1.08065919],[689.95,1.29679103],[689.78,2.20634586]],[[691.61,0.837],[691.62,1.156],[691.63,0.846],[691.64,1.95],[691.65,1.11216359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344162608,[[690.73,1.08065919],[690.4,1.08065919],[690.24,1.08065919],[689.96,1.29679103],[689.79,2.20634586]],[[691.61,0.837],[691.62,1.156],[691.63,0.846],[691.64,1.95],[691.65,1.11216359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344163507,[[690.73,1.08065919],[690.4,1.08065919],[690.24,1.08065919],[689.96,1.29679103],[689.78,2.20634586]],[[691.61,0.837],[691.62,1.156],[691.63,0.846],[691.64,1.95],[691.65,1.11216359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344164610,[[690.73,1.08065919],[690.4,1.08065919],[690.24,1.08065919],[689.95,1.29679103],[689.78,2.20634586]],[[691.61,0.837],[691.62,1.156],[691.63,0.846],[691.64,1.95],[691.65,1.11216359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344165611,[[690.69,1.08065919],[690.35,1.08065919],[690.19,1.08065919],[689.91,1.29679103],[689.73,2.20634586]],[[691.61,0.837],[691.62,1.156],[691.63,0.846],[691.64,1.95],[691.65,1.11216359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344166112,[[690.69,1.08065919],[690.35,1.08065919],[690.19,1.08065919],[689.91,1.29679103],[689.73,2.20634586]],[[691.61,0.837],[691.62,1.156],[691.63,0.846],[691.64,1.95],[691.65,0.28916359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344166813,[[690.71,1.08065919],[690.38,1.08065919],[690.22,1.08065919],[689.94,1.29679103],[689.76,2.20634586]],[[691.61,0.837],[691.62,1.156],[691.63,0.846],[691.64,1.95],[691.65,0.28916359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344167307,[[690.71,1.08065919],[690.38,1.08065919],[690.22,1.08065919],[689.94,1.29679103],[689.76,2.20634586]],[[691.61,2.106],[691.62,1.156],[691.63,0.846],[691.64,1.95],[691.65,0.28916359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344168215,[[690.7,1.08065919],[690.37,1.08065919],[690.21,1.08065919],[689.93,1.29679103],[689.76,2.20634586]],[[691.61,2.106],[691.62,1.156],[691.63,0.846],[691.64,1.95],[691.65,0.28916359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344169218,[[690.72,1.08065919],[690.39,1.08065919],[690.23,1.08065919],[689.95,1.29679103],[689.78,2.20634586]],[[691.61,2.106],[691.62,1.156],[691.63,0.846],[691.64,1.95],[691.65,0.28916359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344170015,[[690.89,1.08065919],[690.66,1.08065919],[690.55,1.08065919],[690.45,0.73435364],[690.35,1.29679103]],[[691.61,2.106],[691.62,1.156],[691.63,0.846],[691.64,1.95],[691.65,0.28916359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344171312,[[690.89,1.08065919],[690.66,1.08065919],[690.55,1.08065919],[690.45,0.73435364],[690.35,1.29679103]],[[691.61,2.106],[691.62,1.156],[691.64,1.95],[691.65,0.28916359],[692.28,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344172417,[[690.96,1.08065919],[690.73,1.08065919],[690.62,1.08065919],[690.45,0.73435364],[690.43,1.29679103]],[[691.6,0.846],[691.61,2.106],[691.62,1.156],[691.64,1.95],[691.65,0.28916359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344173016,[[690.96,1.08065919],[690.73,1.08065919],[690.62,1.08065919],[690.45,0.73435364],[690.43,1.29679103]],[[691.6,0.846],[691.61,2.106],[691.62,1.156],[691.64,1.156],[691.65,0.28916359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344173814,[[691.0,1.08065919],[690.78,1.08065919],[690.67,1.08065919],[690.48,1.29679103],[690.45,0.73435364]],[[691.6,0.846],[691.61,2.106],[691.62,1.156],[691.64,1.156],[691.65,0.28916359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344174016,[[691.0,1.08065919],[690.78,1.08065919],[690.67,1.08065919],[690.48,1.29679103],[690.45,0.73435364]],[[691.6,0.846],[691.61,1.269],[691.62,1.156],[691.64,1.156],[691.65,0.28916359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344174213,[[691.0,1.08065919],[690.78,1.08065919],[690.67,1.08065919],[690.48,1.29679103],[690.45,0.73435364]],[[691.6,1.703],[691.61,1.269],[691.62,1.156],[691.64,1.156],[691.65,0.28916359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344174815,[[691.07,1.08065919],[690.89,1.08065919],[690.8,1.08065919],[690.65,1.29679103],[690.45,0.73435364]],[[691.6,1.703],[691.61,1.269],[691.62,1.156],[691.65,0.28916359],[692.17,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344175119,[[691.07,1.08065919],[690.89,1.08065919],[690.8,1.08065919],[690.65,1.29679103],[690.55,2.20634586]],[[691.6,1.703],[691.61,1.269],[691.62,1.156],[691.65,0.28916359],[692.17,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344175518,[[691.07,1.08065919],[690.89,1.08065919],[690.8,1.08065919],[690.65,1.29679103],[690.55,2.20634586]],[[691.59,0.893],[691.6,1.703],[691.61,1.269],[691.62,1.156],[691.65,0.28916359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344175914,[[691.07,1.08065919],[690.89,1.08065919],[690.8,1.08065919],[690.65,1.29679103],[690.55,2.20634586]],[[691.58,0.885],[691.59,0.893],[691.6,1.703],[691.61,1.269],[691.62,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344176115,[[691.04,1.08065919],[690.86,1.08065919],[690.77,1.08065919],[690.62,1.29679103],[690.53,2.20634586]],[[691.58,0.885],[691.59,0.893],[691.6,1.703],[691.61,1.269],[691.62,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344176817,[[691.04,1.08065919],[690.86,1.08065919],[690.77,1.08065919],[690.62,1.29679103],[690.53,2.20634586]],[[691.58,0.885],[691.59,0.893],[691.6,1.703],[691.61,1.269]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344177019,[[690.73,1.08065919],[690.44,1.37032954],[690.3,1.08065919],[690.06,1.29679103],[689.91,2.20634586]],[[691.58,0.885],[691.59,0.893],[691.6,1.703],[691.61,1.269],[692.35,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344177915,[[690.73,1.08065919],[690.44,1.37032954],[690.3,1.08065919],[690.06,1.29679103],[689.91,2.20634586]],[[691.57,0.953],[691.58,0.885],[691.59,0.893],[691.6,1.703],[691.61,1.269]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344178420,[[690.7,1.08065919],[690.44,0.28967035],[690.41,1.08065919],[690.27,1.08065919],[690.02,1.29679103]],[[691.57,0.953],[691.58,0.885],[691.59,0.893],[691.6,1.703],[691.61,1.269]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344179519,[[690.66,1.08065919],[690.44,0.28967035],[690.37,1.08065919],[690.23,1.08065919],[690.02,1.29679103]],[[691.57,0.953],[691.58,0.885],[691.59,0.893],[691.6,1.703],[691.61,1.269]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344179720,[[690.66,1.08065919],[690.44,0.28967035],[690.37,1.08065919],[690.23,1.08065919],[689.98,1.29679103]],[[691.57,0.953],[691.58,0.885],[691.59,0.893],[691.6,1.703],[691.61,1.269]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344180128,[[690.66,1.08065919],[690.44,0.28967035],[690.38,3.56884843],[690.37,1.08065919],[690.23,1.08065919]],[[691.57,0.953],[691.58,0.885],[691.59,0.893],[691.6,1.703],[691.61,1.269]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344180321,[[690.66,1.08065919],[690.44,0.28967035],[690.39,3.56884843],[690.37,1.08065919],[690.23,1.08065919]],[[691.57,0.953],[691.58,0.885],[691.59,0.893],[691.6,1.703],[691.61,1.269]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344180520,[[690.66,1.08065919],[690.44,0.28967035],[690.4,3.56884843],[690.37,1.08065919],[690.23,1.08065919]],[[691.57,0.953],[691.58,0.885],[691.59,0.893],[691.6,1.703],[691.61,1.269]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344180720,[[690.87,1.08065919],[690.66,1.08065919],[690.56,1.08065919],[690.45,0.73461543],[690.44,0.28967035]],[[691.57,0.953],[691.58,0.885],[691.59,0.893],[691.6,1.703],[691.61,1.269]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344181720,[[690.88,1.08065919],[690.67,1.08065919],[690.58,1.08065919],[690.45,0.73461543],[690.44,0.28967035]],[[691.57,0.953],[691.58,0.885],[691.59,0.893],[691.6,1.703],[691.61,1.269]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344182721,[[690.45,0.73461543],[690.44,0.28967035]],[[691.57,0.953],[691.58,0.885],[691.59,0.893],[691.6,1.703],[691.61,1.269]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344182722,[[690.9,1.08065919],[690.69,1.08065919],[690.59,1.08065919],[690.45,0.73461543],[690.44,0.28967035]],[[691.57,0.953],[691.58,0.885],[691.59,0.893],[691.6,1.703],[691.61,1.269]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344183422,[[690.93,1.08065919],[690.71,1.08065919],[690.6,1.08065919],[690.45,0.73461543],[690.44,0.28967035]],[[691.57,0.953],[691.58,0.885],[691.59,0.893],[691.6,1.703],[692.35,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344184619,[[690.93,1.08065919],[690.71,1.08065919],[690.65,1.08065919],[690.46,1.29679103],[690.45,0.73461543]],[[691.57,1.95],[691.58,0.885],[691.59,0.893],[691.6,1.703],[692.35,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344184821,[[690.65,1.08065919],[690.46,1.29679103],[690.45,0.73461543]],[[691.57,1.95],[691.58,0.885],[691.59,0.893],[691.6,1.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344184822,[[690.99,1.08065919],[690.76,1.08065919],[690.65,1.08065919],[690.46,1.29679103],[690.45,0.73461543]],[[691.57,1.95],[691.58,0.885],[691.59,0.893],[691.6,1.703],[692.38,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344185724,[[691.03,1.08065919],[690.8,1.08065919],[690.69,1.08065919],[690.5,1.29679103],[690.45,0.73461543]],[[691.57,1.95],[691.58,0.885],[691.59,0.893],[691.6,1.703],[692.43,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344186926,[[691.03,1.08065919],[690.81,1.08065919],[690.71,1.08065919],[690.52,1.29679103],[690.45,0.73461543]],[[691.57,1.95],[691.58,0.885],[691.59,0.893],[691.6,1.703],[692.39,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344187626,[[690.71,1.08065919],[690.52,1.29679103],[690.45,0.73461543]],[[691.57,1.95],[691.58,0.885],[691.59,0.893],[691.6,1.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344187627,[[691.04,1.08065919],[690.82,1.08065919],[690.71,1.08065919],[690.52,1.29679103],[690.45,0.73461543]],[[691.57,1.95],[691.58,0.885],[691.59,0.893],[691.6,1.703],[692.4,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344188928,[[691.01,1.08065919],[690.77,1.08065919],[690.66,1.08065919],[690.45,2.03140646],[690.32,2.20634586]],[[691.57,1.95],[691.58,0.885],[691.59,0.893],[691.6,1.703],[692.47,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344189229,[[691.01,1.08065919],[690.77,1.08065919],[690.66,1.08065919],[690.45,2.03140646],[690.32,2.20634586]],[[691.57,1.93894073],[691.58,0.885],[691.59,0.893],[691.6,1.703],[692.47,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344190528,[[690.45,2.03140646],[690.32,2.20634586]],[[691.57,1.93894073],[691.58,0.885],[691.59,0.893],[691.6,1.703],[692.47,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344190529,[[691.1,1.08065919],[690.83,1.08065919],[690.7,1.08065919],[690.46,1.29679103],[690.45,0.73461543]],[[691.57,1.93894073],[691.58,0.885],[691.59,0.893],[691.6,1.703],[692.79,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344191729,[[691.0,1.08065919],[690.72,1.08065919],[690.59,1.08065919],[690.45,0.73461543],[690.36,1.29679103]],[[691.57,1.93894073],[691.58,0.885],[691.59,0.893],[691.6,1.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344191730,[[691.0,1.08065919],[690.72,1.08065919],[690.59,1.08065919],[690.45,0.73461543],[690.36,1.29679103]],[[691.57,1.93894073],[691.58,0.885],[691.59,0.893],[691.6,1.703],[692.8,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344192930,[[691.01,1.08065919],[690.74,1.08065919],[690.62,1.08065919],[690.45,0.73461543],[690.39,1.29679103]],[[691.57,1.93894073],[691.58,0.885],[691.59,0.893],[691.6,1.703],[692.84,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344193928,[[691.01,1.08065919],[690.74,1.08065919],[690.62,1.08065919],[690.45,0.73461543],[690.39,1.29679103]],[[691.57,1.93894073],[691.59,0.893],[691.6,1.703],[692.84,1.08189591],[702.98,21.38926685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344194123,[[691.0,1.08065919],[690.74,1.08065919],[690.61,1.08065919],[690.45,0.73461543],[690.39,1.29679103]],[[691.57,1.93894073],[691.59,0.893],[691.6,1.703],[692.82,1.08189591],[692.94,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344195030,[[691.0,1.08065919],[690.74,1.08065919],[690.61,1.08065919],[690.45,0.73461543],[690.39,1.29679103]],[[691.56,1.023],[691.57,1.93894073],[691.59,0.893],[691.6,1.703],[692.82,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344195230,[[690.93,1.08065919],[690.67,1.08065919],[690.55,1.08065919],[690.45,0.73461543],[690.33,1.29679103]],[[691.56,1.023],[691.57,1.93894073],[691.59,0.893],[691.6,0.846],[692.79,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344195434,[[690.93,1.08065919],[690.67,1.08065919],[690.55,1.08065919],[690.45,0.73461543],[690.33,1.29679103]],[[691.56,1.023],[691.57,1.93894073],[691.59,0.893],[692.79,1.08189591],[700.9,0.53184921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344195827,[[690.93,1.08065919],[690.67,1.08065919],[690.55,1.08065919],[690.45,0.73461543],[690.33,1.29679103]],[[691.56,1.023],[691.57,1.93894073],[691.59,0.893],[692.79,1.08189591],[697.42,11.02357013]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344196130,[[690.92,1.08065919],[690.66,1.08065919],[690.54,1.08065919],[690.45,0.73461543],[690.32,1.29679103]],[[691.56,1.023],[691.57,1.93894073],[691.59,0.893],[692.8,1.08189591],[692.92,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344196430,[[690.92,1.08065919],[690.66,1.08065919],[690.54,1.08065919],[690.45,0.73461543],[690.32,1.29679103]],[[691.56,2.006],[691.57,1.93894073],[691.59,0.893],[692.79,2.50315291],[692.8,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344196631,[[690.92,1.08065919],[690.66,1.08065919],[690.54,1.08065919],[690.45,0.73461543],[690.32,1.29679103]],[[691.55,0.846],[691.56,2.006],[691.57,1.93894073],[691.59,0.893],[692.8,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344197428,[[690.96,1.08065919],[690.75,1.08065919],[690.66,1.08065919],[690.48,1.29679103],[690.45,0.73461543]],[[691.55,0.846],[691.56,2.006],[691.57,1.93894073],[691.59,0.893],[692.58,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344198726,[[690.45,0.73461543]],[[691.55,0.846],[691.56,2.006],[691.57,1.93894073],[691.59,0.893],[692.58,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344198727,[[690.95,1.08065919],[690.74,1.08065919],[690.64,1.08065919],[690.47,1.29679103],[690.45,0.73461543]],[[691.55,0.846],[691.56,2.006],[691.57,1.93894073],[691.59,0.893],[692.58,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344201434,[[690.95,1.08065919],[690.74,1.08065919],[690.64,1.08065919],[690.47,1.29679103],[690.45,0.73461543]],[[691.55,0.846],[691.56,2.006],[691.57,1.93894073],[692.58,1.08189591],[698.69,1.5101381]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344201636,[[690.94,1.08065919],[690.73,1.08065919],[690.64,1.08065919],[690.46,1.29679103],[690.45,0.73461543]],[[691.55,0.846],[691.56,2.006],[691.57,1.93894073],[692.59,1.08189591],[692.69,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344201830,[[690.94,1.08065919],[690.74,1.87589343],[690.73,1.08065919],[690.64,1.08065919],[690.46,1.29679103]],[[691.55,0.846],[691.56,2.006],[691.57,1.93894073],[692.59,1.08189591],[692.69,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344202634,[[690.74,1.87589343]],[[691.55,0.846],[691.56,2.006],[691.57,1.93894073],[692.59,1.08189591],[692.69,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344202635,[[691.05,1.08065919],[690.86,1.08065919],[690.77,1.08065919],[690.75,0.73461543],[690.74,1.87589343]],[[691.55,0.846],[691.56,2.006],[691.57,1.93894073],[692.62,1.08189591],[692.71,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344202834,[[691.05,1.08065919],[690.86,1.08065919],[690.77,1.08065919],[690.75,0.73461543],[685.21,8.63260867]],[[691.54,0.854],[691.55,0.846],[691.56,2.006],[691.57,1.93894073],[692.62,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344203034,[[691.05,1.08065919],[690.86,1.08065919],[690.77,1.08065919],[690.75,0.73461543],[689.39,2.61443478]],[[691.54,0.854],[691.55,0.846],[691.56,2.006],[691.57,1.93894073],[692.62,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344203236,[[691.05,1.08065919],[690.86,1.08065919],[690.77,1.08065919],[690.75,0.73461543],[689.4,2.91805645]],[[691.54,0.854],[691.55,0.846],[691.56,2.006],[691.57,1.93894073],[692.62,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344203536,[[691.07,1.08065919],[690.88,1.08065919],[690.79,1.08065919],[690.75,0.73461543],[690.63,1.29679103]],[[691.54,0.854],[691.55,0.846],[691.56,2.006],[691.57,1.93894073],[692.62,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344203736,[[691.07,1.08065919],[690.88,1.08065919],[690.79,1.08065919],[690.75,0.73461543],[690.63,1.29679103]],[[691.54,0.854],[691.55,0.846],[691.56,2.006],[691.57,1.93894073],[692.66,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344204729,[[691.07,1.08065919],[690.86,1.08065919],[690.77,1.08065919],[690.64,0.73461543],[690.6,1.29679103]],[[691.54,0.854],[691.55,0.846],[691.56,2.006],[691.57,1.93894073],[692.73,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344205831,[[690.86,1.08065919],[690.77,1.08065919]],[[691.54,0.854],[691.55,0.846],[691.56,2.006],[691.57,1.93894073]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344205832,[[691.06,1.08065919],[690.86,1.08065919],[690.77,1.08065919],[690.61,0.73461543],[690.59,1.29679103]],[[691.54,0.854],[691.55,0.846],[691.56,2.006],[691.57,1.93894073],[692.74,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344206031,[[691.06,1.08065919],[690.86,1.08065919],[690.77,1.08065919],[690.61,0.73461543],[690.59,1.29679103]],[[691.54,0.854],[691.55,0.846],[691.56,2.006],[691.57,0.997],[692.74,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344206633,[[691.07,1.08065919],[690.87,1.08065919],[690.78,1.08065919],[690.6,2.03140646],[690.5,2.20634586]],[[691.54,0.854],[691.55,0.846],[691.56,2.006],[691.57,0.997],[692.75,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344207839,[[691.0,1.08065919],[690.78,1.08065919],[690.68,1.08065919],[690.61,0.73461543],[690.5,1.29679103]],[[691.54,0.854],[691.55,0.846],[691.56,2.006],[691.57,0.997],[692.75,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344208939,[[690.99,1.08065919],[690.77,1.08065919],[690.67,1.08065919],[690.51,0.73461543],[690.49,1.29679103]],[[691.54,0.854],[691.55,0.846],[691.56,2.006],[691.57,0.997],[692.74,1.08189591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344209133,[[690.99,1.08065919],[690.77,1.08065919],[690.67,1.08065919],[690.51,0.73461543],[690.49,1.29679103]],[[691.53,0.848],[691.54,0.854],[691.55,0.846],[691.56,0.983],[691.57,0.997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344210038,[[690.67,1.08065919],[690.51,0.73461543],[690.49,1.29679103]],[[691.53,0.848],[691.54,0.854],[691.55,0.846],[691.56,0.983],[691.57,0.997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344210039,[[690.69,1.08065919],[690.35,1.08065919],[690.19,1.08065919],[689.91,1.29679103],[689.73,2.20634586]],[[691.53,0.848],[691.54,0.854],[691.55,0.846],[691.56,0.983],[691.57,0.997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344210234,[[690.69,1.08065919],[690.35,1.08065919],[690.19,1.08065919],[689.91,1.29679103],[689.73,2.20634586]],[[691.52,1.156],[691.53,0.848],[691.54,0.854],[691.55,0.846],[691.56,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344210739,[[690.72,1.08065919],[690.19,1.08065919]],[[691.52,1.156],[691.53,0.848],[691.54,0.854],[691.55,0.846],[691.56,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344210740,[[690.72,1.08065919],[690.38,1.08065919],[690.19,1.08065919],[689.93,1.29679103],[689.76,2.20634586]],[[691.52,1.156],[691.53,0.848],[691.54,0.854],[691.55,0.846],[691.56,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344211040,[[690.72,1.08065919],[690.38,1.08065919],[690.22,1.08065919],[689.93,1.29679103],[689.76,2.20634586]],[[691.52,1.156],[691.53,0.848],[691.54,0.854],[691.55,0.846],[691.56,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344211834,[[690.76,1.08065919],[690.42,1.08065919],[690.22,1.08065919],[689.98,1.29679103],[689.8,2.20634586]],[[691.52,1.156],[691.53,0.848],[691.54,0.854],[691.55,0.846],[691.56,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344212039,[[690.76,1.08065919],[690.42,1.08065919],[690.26,1.08065919],[689.98,1.29679103],[689.8,2.20634586]],[[691.52,1.156],[691.53,0.848],[691.54,0.854],[691.55,0.846],[691.56,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344212942,[[690.78,1.08065919],[690.44,1.37032954],[690.28,1.08065919],[690.0,1.29679103],[689.82,2.20634586]],[[691.52,1.156],[691.53,0.848],[691.54,0.854],[691.55,0.846],[691.56,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344213947,[[690.74,1.08065919],[690.44,1.37032954],[690.28,1.08065919],[689.95,1.29679103],[689.78,2.20634586]],[[691.52,1.156],[691.53,0.848],[691.54,0.854],[691.55,0.846],[691.56,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344214138,[[690.74,1.08065919],[690.44,0.28967035],[690.4,1.08065919],[690.24,1.08065919],[689.95,1.29679103]],[[691.52,1.156],[691.53,0.848],[691.54,0.854],[691.55,0.846],[691.56,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344214443,[[690.44,0.28967035]],[[691.52,1.156],[691.53,0.848],[691.54,0.854],[691.55,0.846],[691.56,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344214444,[[690.44,0.28967035],[682.5,0.53040795]],[[691.52,1.156],[691.53,0.848],[691.54,0.854],[691.55,0.846],[691.56,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344214737,[[690.44,0.28967035],[687.26,3.55784725],[686.93,5.53442906],[683.97,7.11569451],[683.0,8.63134303]],[[691.52,1.156],[691.53,0.848],[691.54,0.854],[691.55,0.846],[691.56,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344214941,[[690.44,0.28967035],[687.27,6.23679555],[686.94,9.70168197],[684.2,5.3578966],[683.97,7.11569451]],[[691.52,1.156],[691.53,0.848],[691.54,0.854],[691.55,0.846],[691.56,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344215136,[[690.44,0.28967035],[687.28,3.55784725],[687.27,2.6789483],[686.94,9.70168197],[684.2,5.3578966]],[[691.52,1.156],[691.53,0.848],[691.54,0.854],[691.55,0.846],[691.56,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344215339,[[690.44,0.28967035],[687.29,6.23679555],[686.94,9.70168197],[684.2,5.3578966],[682.97,5.17872492]],[[691.52,1.156],[691.53,0.848],[691.54,0.854],[691.55,0.846],[691.56,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344215536,[[690.44,0.28967035],[687.3,3.55784725],[687.29,2.6789483],[687.03,5.53442906],[686.94,4.16725291]],[[691.52,1.156],[691.53,0.848],[691.54,0.854],[691.55,0.846],[691.56,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344215736,[[690.8,1.08036902],[690.46,1.08036902],[690.44,0.28967035],[690.3,1.08036902],[690.02,1.29644282]],[[691.52,1.156],[691.53,0.848],[691.54,0.854],[691.55,0.846],[691.56,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344215938,[[690.8,1.08036902],[690.46,1.08036902],[690.44,0.28967035],[690.3,1.08036902],[690.02,1.29644282]],[[691.52,2.14],[691.53,0.848],[691.54,0.854],[691.55,0.846],[691.56,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344216743,[[690.8,1.08036902],[690.47,6.23822116],[690.46,1.08036902],[690.44,0.28967035],[690.3,1.08036902]],[[691.52,2.14],[691.53,0.848],[691.54,0.854],[691.55,0.846],[691.56,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344217045,[[690.81,1.08036902],[690.48,6.23822116],[690.47,1.08036902],[690.44,0.28967035],[690.32,1.08036902]],[[691.52,2.14],[691.53,0.848],[691.54,0.854],[691.55,0.846],[691.56,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344217238,[[690.81,1.08036902],[690.49,6.23822116],[690.47,1.08036902],[690.44,0.28967035],[690.32,1.08036902]],[[691.52,2.14],[691.53,0.848],[691.54,0.854],[691.55,0.846],[691.56,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344217442,[[690.81,1.08036902],[690.5,3.55852662],[690.49,2.67969454],[690.47,1.08036902],[690.44,0.28967035]],[[691.52,2.14],[691.53,0.848],[691.54,0.854],[691.55,0.846],[694.61,8.56941975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344217643,[[690.81,1.08036902],[690.51,3.55852662],[690.5,2.67969454],[690.47,1.08036902],[690.44,0.28967035]],[[691.52,2.14],[691.53,0.848],[691.54,0.854],[691.55,0.846],[694.61,8.56941975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344217843,[[691.1,1.08036902],[690.92,1.08036902],[690.83,1.08036902],[690.68,1.29644282],[690.58,2.20575341]],[[691.52,2.14],[691.53,0.848],[691.54,0.854],[691.55,0.846],[692.34,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344218747,[[691.1,1.08036902],[690.91,1.08036902],[690.83,1.08036902],[690.67,1.29644282],[690.58,2.20575341]],[[691.52,2.991],[691.53,0.848],[691.54,0.854],[692.32,1.08103347],[692.4,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344219545,[[691.08,1.08036902],[690.89,1.08036902],[690.81,1.08036902],[690.65,1.29644282],[690.56,2.20575341]],[[691.52,2.991],[691.53,0.848],[691.54,0.854],[692.3,1.08103347],[692.39,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344219744,[[691.08,1.08036902],[690.89,1.08036902],[690.81,1.08036902],[690.65,1.29644282],[690.56,2.20575341]],[[691.51,0.846],[691.52,2.991],[691.53,0.848],[691.54,0.854],[692.3,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344220848,[[690.56,2.20575341]],[[691.51,0.846],[691.52,2.991],[691.53,0.848],[691.54,0.854],[692.3,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344220849,[[691.06,1.08036902],[690.88,1.08036902],[690.79,1.08036902],[690.64,1.29644282],[690.54,2.20575341]],[[691.51,0.846],[691.52,2.991],[691.53,0.848],[691.54,0.854],[692.29,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344223046,[[691.05,1.08036902],[690.86,1.08036902],[690.78,1.08036902],[690.63,1.29644282],[690.53,2.20575341]],[[691.51,0.846],[691.52,2.991],[691.53,0.848],[691.54,0.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344223047,[[691.05,1.08036902],[690.86,1.08036902],[690.78,1.08036902],[690.63,1.29644282],[690.53,2.20575341]],[[691.51,0.846],[691.52,2.991],[691.53,0.848],[691.54,0.854],[692.27,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344224149,[[691.0,1.08036902],[690.8,1.08036902],[690.78,1.08036902],[690.53,1.29644282],[690.43,2.20575341]],[[691.51,0.846],[691.52,2.991],[691.53,0.848],[691.54,0.854],[692.27,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344224349,[[691.0,1.08036902],[690.8,1.08036902],[690.7,1.08036902],[690.53,1.29644282],[690.43,2.20575341]],[[691.51,0.846],[691.52,2.991],[691.53,0.848],[691.54,0.854],[692.32,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344225348,[[690.97,1.08036902],[690.76,1.08036902],[690.66,1.08036902],[690.49,1.29644282],[690.38,2.20575341]],[[691.51,0.846],[691.52,2.991],[691.53,0.848],[691.54,0.854],[692.34,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344226248,[[690.94,1.08036902],[690.74,1.08036902],[690.64,1.08036902],[690.46,1.29644282],[690.35,2.20575341]],[[691.51,0.846],[691.52,2.991],[691.53,0.848],[691.54,0.854],[692.32,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344227649,[[690.98,1.08036902],[690.78,1.08036902],[690.68,1.08036902],[690.5,1.29644282],[690.39,2.20575341]],[[691.51,0.846],[691.52,2.991],[691.53,0.848],[691.54,0.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344227650,[[690.98,1.08036902],[690.78,1.08036902],[690.68,1.08036902],[690.5,1.29644282],[690.39,2.20575341]],[[691.51,0.846],[691.52,2.991],[691.53,0.848],[691.54,0.854],[692.37,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344228746,[[690.98,1.08036902],[690.78,1.08036902],[690.68,1.08036902],[690.5,1.29644282],[690.39,2.20575341]],[[691.51,0.846],[691.52,2.991],[691.53,0.848],[692.37,1.08103347],[698.97,8.63954917]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344228943,[[690.98,1.08036902],[690.78,1.08036902],[690.68,1.08036902],[690.5,1.29644282],[690.39,2.20575341]],[[691.51,0.846],[691.52,2.991],[691.53,0.848],[692.37,1.08103347],[698.91,5.18410124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344229144,[[690.9,1.08036902],[690.69,1.08036902],[690.59,1.08036902],[690.41,1.29644282],[690.3,2.20575341]],[[691.51,0.846],[691.52,2.991],[691.53,0.848],[692.32,1.08103347],[692.41,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344230151,[[690.88,1.08036902],[690.67,1.08036902],[690.57,1.08036902],[690.39,1.29644282],[690.28,2.20575341]],[[691.5,0.974],[691.51,0.846],[691.52,2.991],[691.53,0.848],[692.31,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344231052,[[690.95,1.08036902],[690.76,1.08036902],[690.67,1.08036902],[690.5,1.29644282],[690.4,2.20575341]],[[691.5,0.974],[691.51,0.846],[691.52,2.991],[691.53,0.848],[692.31,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344231945,[[690.95,1.08036902],[690.77,1.08036902],[690.68,1.08036902],[690.52,1.29644282],[690.43,2.20575341]],[[691.5,0.974],[691.51,0.846],[691.52,2.007],[691.53,0.848],[692.3,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344232848,[[690.95,1.08036902],[690.76,1.08036902],[690.67,1.08036902],[690.5,1.29644282],[690.4,2.20575341]],[[691.5,0.974],[691.51,0.846],[691.52,2.007],[691.53,0.848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344232849,[[690.95,1.08036902],[690.76,1.08036902],[690.67,1.08036902],[690.5,1.29644282],[690.4,2.20575341]],[[691.5,0.974],[691.51,0.846],[691.52,2.007],[691.53,0.848],[692.34,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344233247,[[690.95,1.08036902],[690.76,1.08036902],[690.67,1.08036902],[690.5,1.29644282],[690.4,2.20575341]],[[691.5,1.995],[691.51,0.846],[691.52,2.007],[691.53,0.848],[692.34,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344233445,[[690.95,1.08036902],[690.76,1.08036902],[690.67,1.08036902],[690.5,1.29644282],[690.4,2.20575341]],[[691.5,1.995],[691.51,0.846],[691.52,0.851],[691.53,0.848],[692.34,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344233846,[[690.87,1.08036902],[690.66,1.08036902],[690.56,1.08036902],[690.38,1.29644282],[690.27,2.20575341]],[[691.5,1.995],[691.52,0.851],[691.53,0.848],[692.35,1.08103347],[692.45,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344234552,[[690.87,1.08036902],[690.66,1.08036902],[690.56,1.08036902],[690.38,1.29644282],[690.27,2.20575341]],[[691.49,1.078],[691.5,1.995],[691.52,0.851],[691.53,0.848],[692.35,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344234953,[[690.86,1.08036902],[690.65,1.08036902],[690.55,1.08036902],[690.37,1.29644282],[690.26,2.20575341]],[[691.48,0.846],[691.49,1.078],[691.5,1.995],[691.52,0.851],[691.53,0.848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344236253,[[690.82,1.08036902],[690.61,1.08036902],[690.51,1.08036902],[690.33,1.29644282],[690.22,2.20575341]],[[691.48,0.846],[691.49,1.078],[691.5,1.995],[691.52,0.851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344236254,[[690.82,1.08036902],[690.61,1.08036902],[690.51,1.08036902],[690.33,1.29644282],[690.22,2.20575341]],[[691.48,0.846],[691.49,1.078],[691.5,1.995],[691.52,0.851],[692.33,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344237149,[[690.8,1.08036902],[690.59,1.08036902],[690.49,1.08036902],[690.31,1.29644282],[690.2,2.20575341]],[[691.48,0.846],[691.49,1.078],[691.5,1.995],[691.52,0.851],[692.33,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344237350,[[690.8,1.08036902],[690.59,1.08036902],[690.49,1.08036902],[690.31,1.29644282],[690.2,2.20575341]],[[691.47,1.156],[691.48,0.846],[691.49,1.078],[691.5,1.995],[691.52,0.851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344238353,[[690.68,1.08036902],[690.49,1.08036902],[690.43,1.08036902],[690.09,1.29644282],[689.96,2.20575341]],[[691.47,1.156],[691.48,0.846],[691.49,1.078],[691.5,1.995],[691.52,0.851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344238551,[[690.68,1.08036902],[690.43,1.08036902],[690.31,1.08036902],[690.09,1.29644282],[689.96,2.20575341]],[[691.47,1.156],[691.48,0.846],[691.49,1.078],[691.5,1.995],[691.52,0.851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344239655,[[689.96,2.20575341]],[[691.47,1.156],[691.48,0.846],[691.49,1.078],[691.5,1.995],[691.52,0.851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344239656,[[690.7,1.08036902],[690.45,1.08036902],[690.33,1.08036902],[690.12,1.29644282],[689.99,2.20575341]],[[691.47,1.156],[691.48,0.846],[691.49,1.078],[691.5,1.995],[691.52,0.851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344240757,[[690.71,1.08036902],[690.46,1.08036902],[690.34,1.08036902],[690.13,1.29644282],[690.0,2.20575341]],[[691.47,1.156],[691.48,0.846],[691.49,1.078],[691.5,1.995],[691.52,0.851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344242051,[[690.84,1.08036902],[690.59,1.08036902],[690.48,1.08036902],[690.45,0.73339598],[690.27,1.29644282]],[[691.47,1.156],[691.48,0.846],[691.49,1.078],[691.5,1.995],[691.52,0.851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344243257,[[691.0,1.08036902],[690.8,1.08036902],[690.7,1.08036902],[690.53,1.29644282],[690.45,0.73339598]],[[691.47,1.156],[691.48,0.846],[691.49,1.078],[691.5,1.995],[691.52,0.851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344244354,[[691.04,1.08036902],[690.85,1.08036902],[690.76,1.08036902],[690.59,1.29644282],[690.49,2.20575341]],[[691.47,1.156],[691.48,0.846],[691.49,1.078],[691.5,1.995],[691.52,0.851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344245364,[[690.97,1.08036902],[690.78,1.08036902],[690.69,1.08036902],[690.52,1.29644282],[690.42,2.20575341]],[[691.47,1.156],[691.48,0.846],[691.49,1.078],[691.5,1.995],[691.52,0.851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344246062,[[690.98,1.08036902],[690.78,1.08036902],[690.69,1.08036902],[690.53,1.29644282],[690.43,2.20575341]],[[691.47,1.156],[691.48,0.846],[691.49,1.078],[691.5,1.995],[691.52,0.851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344247155,[[690.91,1.08036902],[690.72,1.08036902],[690.63,1.08036902],[690.46,1.29644282],[690.36,2.20575341]],[[691.47,1.156],[691.48,0.846],[691.49,1.078],[691.5,1.995],[691.52,0.851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344248162,[[690.89,1.08036902],[690.69,1.08036902],[690.59,1.08036902],[690.42,1.29644282],[690.32,2.20575341]],[[691.47,1.156],[691.48,0.846],[691.49,1.078],[691.5,1.021],[691.52,0.851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344248860,[[690.89,1.08036902],[690.69,1.08036902],[690.59,1.08036902],[690.42,1.29644282],[690.32,2.20575341]],[[691.47,1.156],[691.48,0.846],[691.49,1.078],[691.5,1.021],[699.71,0.53184921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344249056,[[690.89,1.08036902],[690.69,1.08036902],[690.59,1.08036902],[690.42,1.29644282],[690.32,2.20575341]],[[691.47,1.156],[691.48,0.846],[691.49,1.078],[691.5,1.021],[699.29,8.64452555]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344249458,[[690.89,1.08036902],[690.69,1.08036902],[690.59,1.08036902],[690.42,1.29644282],[690.32,2.20575341]],[[691.46,0.974],[691.47,1.156],[691.48,0.846],[691.49,1.078],[691.5,1.021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344249662,[[690.89,1.08036902],[690.66,1.08036902],[690.56,1.08036902],[690.37,1.29644282],[690.25,2.20575341]],[[691.46,0.974],[691.47,1.156],[691.48,0.846],[691.49,1.078],[691.5,1.021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344249861,[[690.89,1.08036902],[690.66,1.08036902],[690.56,1.08036902],[690.37,1.29644282],[690.25,2.20575341]],[[691.46,1.83],[691.47,1.156],[691.48,0.846],[691.49,1.078],[691.5,1.021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344250563,[[690.87,1.08036902],[690.63,1.08036902],[690.52,1.08036902],[690.32,1.29644282],[690.2,2.20575341]],[[691.46,1.83],[691.47,1.156],[691.48,0.846],[691.49,1.078],[691.5,1.021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344250861,[[690.87,1.08036902],[690.63,1.08036902],[690.52,1.08036902],[690.32,1.29644282],[690.2,2.20575341]],[[691.46,1.83],[691.47,1.156],[691.49,1.078],[691.5,1.021],[700.07,0.53184921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344251062,[[690.87,1.08036902],[690.63,1.08036902],[690.52,1.08036902],[690.32,1.29644282],[690.2,2.20575341]],[[691.46,1.83],[691.47,1.156],[691.49,1.078],[691.5,1.021],[699.62,8.64452555]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344251361,[[690.87,1.08036902],[690.63,1.08036902],[690.52,1.08036902],[690.32,1.29644282],[690.2,2.20575341]],[[691.46,1.83],[691.47,1.156],[691.49,1.078],[691.5,1.021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344251560,[[690.87,1.08036902],[690.63,1.08036902],[690.52,1.08036902],[690.32,1.29644282],[690.2,2.20575341]],[[691.46,1.83],[691.47,1.156],[691.49,1.078],[691.5,1.021],[699.62,8.64361371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344251755,[[690.83,1.08036902],[690.6,1.08036902],[690.49,1.08036902],[690.29,1.29644282],[690.17,2.20575341]],[[691.46,1.83],[691.47,1.156],[691.49,1.078],[691.5,1.021],[692.23,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344251960,[[690.83,1.08036902],[690.6,1.08036902],[690.49,1.08036902],[690.29,1.29644282],[690.17,2.20575341]],[[691.45,0.846],[691.46,1.83],[691.47,1.156],[691.49,1.078],[691.5,1.021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344254764,[[690.78,1.08036902],[690.55,1.08036902],[690.44,1.37003937],[690.25,1.29644282],[690.13,2.20575341]],[[691.45,0.846],[691.46,1.83],[691.47,1.156],[691.49,1.078],[691.5,1.021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344255963,[[690.55,1.08036902],[690.44,1.37003937],[690.25,1.29644282],[690.13,2.20575341]],[[691.45,0.846],[691.46,1.83],[691.47,1.156],[691.49,1.078],[691.5,1.021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344255964,[[690.8,1.08036902],[690.57,1.08036902],[690.46,1.08036902],[690.44,0.28967035],[690.27,1.29644282]],[[691.45,0.846],[691.46,1.83],[691.47,1.156],[691.49,1.078],[691.5,1.021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344256361,[[690.8,1.08036902],[690.57,1.08036902],[690.46,1.08036902],[690.44,0.28967035],[690.27,1.29644282]],[[691.45,0.846],[691.46,1.83],[691.49,1.078],[691.5,1.021],[699.47,8.64415657]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344256756,[[690.8,1.08036902],[690.57,1.08036902],[690.46,1.08036902],[690.44,0.28967035],[690.27,1.29644282]],[[691.45,0.846],[691.46,1.83],[691.49,1.078],[691.5,1.021],[699.47,13.83034681]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344257059,[[690.44,0.28967035]],[[691.45,0.846],[691.46,1.83],[691.49,1.078],[691.5,1.021],[699.47,13.83034681]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344257060,[[690.81,1.08036902],[690.58,1.08036902],[690.48,1.08036902],[690.44,0.28967035],[690.28,1.29644282]],[[691.45,0.846],[691.46,1.83],[691.49,1.078],[691.5,1.021],[692.2,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344257662,[[690.81,1.08036902],[690.58,1.08036902],[690.48,1.08036902],[690.44,0.28967035],[690.28,1.29644282]],[[691.44,0.899],[691.45,0.846],[691.46,1.83],[691.49,1.078],[691.5,1.021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344258266,[[690.8,1.08036902],[690.58,1.08036902],[690.47,1.08036902],[690.44,0.28967035],[690.28,1.29644282]],[[691.44,0.899],[691.45,0.846],[691.46,1.83],[691.49,1.078],[691.5,1.021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344259168,[[690.84,1.08036902],[690.63,1.08036902],[690.53,1.08036902],[690.44,0.28967035],[690.35,1.29644282]],[[691.44,0.899],[691.45,0.846],[691.46,1.83],[691.49,1.078],[691.5,1.021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344259959,[[690.84,1.08036902],[690.63,1.08036902],[690.54,1.08036902],[690.44,0.28967035],[690.36,1.29644282]],[[691.44,0.899],[691.45,0.846],[691.46,1.83],[691.49,1.078],[691.5,1.021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344260969,[[690.87,1.08036902],[690.68,1.08036902],[690.59,1.08036902],[690.44,0.28967035],[690.42,1.29644282]],[[691.44,0.899],[691.45,0.846],[691.46,1.83],[691.49,1.078],[691.5,1.021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344261767,[[690.86,1.08036902],[690.68,1.08036902],[690.58,1.08036902],[690.44,0.28967035],[690.42,1.29644282]],[[691.44,0.899],[691.45,0.846],[691.46,1.83],[691.49,1.078],[691.5,1.021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344261963,[[690.86,1.08036902],[690.67,1.08036902],[690.58,1.08036902],[690.44,0.28967035],[690.42,1.29644282]],[[691.44,0.899],[691.45,0.846],[691.46,1.83],[691.49,1.078],[691.5,1.021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344263069,[[691.0,1.08036902],[690.79,1.08036902],[690.69,1.08036902],[690.52,1.29644282],[690.44,0.28967035]],[[691.44,0.899],[691.45,0.846],[691.46,1.83],[691.49,1.078],[691.5,1.021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344263366,[[691.0,1.08036902],[690.79,1.08036902],[690.69,1.08036902],[690.52,1.29644282],[690.44,0.28967035]],[[691.44,0.899],[691.45,0.846],[691.46,1.83],[691.49,1.078],[692.3,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344263566,[[691.0,1.08036902],[690.79,1.08036902],[690.69,1.08036902],[690.52,1.29644282],[690.44,0.28967035]],[[691.44,0.899],[691.45,0.846],[691.46,1.83],[692.3,1.08103347],[696.19,8.8918777]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344263766,[[691.0,1.08036902],[690.79,1.08036902],[690.69,1.08036902],[690.52,1.29644282],[690.44,0.28967035]],[[691.44,0.899],[691.45,0.846],[691.46,1.83],[692.3,1.08103347],[696.19,2.1258006]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344264267,[[690.99,1.08036902],[690.77,1.08036902],[690.67,1.08036902],[690.48,1.29644282],[690.44,0.28967035]],[[691.44,1.979],[691.45,0.846],[691.46,1.83],[692.35,1.08103347],[692.45,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344264867,[[690.99,1.08036902],[690.77,1.08036902],[690.67,1.08036902],[690.48,1.29644282],[690.44,0.28967035]],[[691.43,1.066],[691.44,1.979],[691.45,0.846],[691.46,1.83],[692.35,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344265566,[[690.98,1.08036902],[690.76,1.08036902],[690.66,1.08036902],[690.47,1.29644282],[690.44,0.28967035]],[[691.43,1.066],[691.44,1.979],[691.45,0.846],[691.46,1.83],[692.36,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344266468,[[690.92,1.08036902],[690.67,1.08036902],[690.56,1.08036902],[690.44,0.28967035],[690.35,1.29644282]],[[691.43,1.066],[691.44,1.979],[691.45,0.846],[691.46,1.83],[692.42,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344267470,[[690.95,1.08036902],[690.71,1.08036902],[690.59,1.08036902],[690.44,0.28967035],[690.38,1.29644282]],[[691.43,1.066],[691.44,1.979],[691.45,0.846],[691.46,1.83],[692.46,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344268482,[[690.93,1.08036902],[690.68,1.08036902],[690.57,1.08036902],[690.44,0.28967035],[690.36,1.29644282]],[[691.43,1.066],[691.44,1.979],[691.45,0.846],[691.46,1.83],[692.43,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344269368,[[690.89,1.08036902],[690.62,1.08036902],[690.49,1.08036902],[690.44,0.28967035],[690.26,1.29644282]],[[691.43,1.066],[691.44,1.979],[691.45,0.846],[691.46,1.83],[692.54,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344269568,[[690.89,1.08036902],[690.62,1.08036902],[690.49,1.08036902],[690.44,0.28967035],[690.26,1.29644282]],[[691.43,1.066],[691.44,1.979],[691.45,0.846],[691.46,0.856],[692.54,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344270563,[[690.9,1.08036902],[690.63,1.08036902],[690.5,1.08036902],[690.44,0.28967035],[690.27,1.29644282]],[[691.43,1.066],[691.44,1.979],[691.45,0.846],[691.46,0.856],[692.57,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344270868,[[690.9,1.08036902],[690.63,1.08036902],[690.5,1.08036902],[690.44,0.28967035],[690.27,1.29644282]],[[691.42,0.974],[691.43,1.066],[691.44,1.979],[691.45,0.846],[691.46,0.856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344271665,[[690.94,1.08036902],[690.67,1.08036902],[690.54,1.08036902],[690.44,0.28967035],[690.31,1.29644282]],[[691.42,0.974],[691.43,1.066],[691.44,1.979],[691.45,0.846],[691.46,0.856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344272465,[[690.94,1.08036902],[690.68,3.48124508],[690.67,1.08036902],[690.54,1.08036902],[690.44,0.28967035]],[[691.42,0.974],[691.43,1.066],[691.44,1.979],[691.45,0.846],[691.46,0.856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344272665,[[690.94,1.08036902],[690.69,3.48124681],[690.67,1.08036902],[690.54,1.08036902],[690.44,0.28967035]],[[691.42,0.974],[691.43,1.066],[691.44,1.979],[691.45,0.846],[691.46,0.856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344272869,[[690.95,1.08036902],[690.7,1.6821608],[690.68,1.08036902],[690.55,1.08036902],[690.44,0.28967035]],[[691.42,0.974],[691.43,1.066],[691.44,1.979],[691.45,0.846],[691.46,0.856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344273061,[[690.95,1.08036902],[690.71,1.6821608],[690.68,1.08036902],[690.55,1.08036902],[690.44,0.28967035]],[[691.42,0.974],[691.43,1.066],[691.44,1.979],[691.45,0.846],[691.46,0.856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344273267,[[690.95,1.08036902],[690.68,1.08036902],[690.55,1.08036902],[690.44,0.28967035]],[[691.42,0.974],[691.43,1.066],[691.44,1.979],[691.45,0.846],[691.46,0.856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344273470,[[691.13,1.08036902],[690.93,1.08036902],[690.83,1.08036902],[690.71,0.73339598],[690.69,3.48090009]],[[691.42,0.974],[691.43,1.066],[691.44,1.979],[691.45,0.846],[691.46,0.856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344273765,[[691.13,1.08036902],[690.93,1.08036902],[690.83,1.08036902],[690.71,0.73339598]],[[691.42,0.974],[691.43,1.066],[691.44,1.979],[691.45,0.846],[691.46,0.856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344273970,[[691.13,1.08036902],[690.93,1.08036902],[690.83,1.08036902],[690.71,0.73339598],[689.08,1.46817569]],[[691.42,0.974],[691.43,1.066],[691.44,1.979],[691.45,0.846],[691.46,0.856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344274465,[[691.11,1.08036902],[690.91,1.08036902],[690.81,1.08036902],[690.64,1.29644282],[690.53,2.20575341]],[[691.42,0.974],[691.43,1.066],[691.44,1.979],[691.45,0.846],[691.46,0.856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344275369,[[691.09,1.08036902],[690.88,1.08036902],[690.79,1.08036902],[690.61,1.29644282],[690.5,2.20575341]],[[691.42,0.974],[691.43,1.066],[691.44,1.979],[691.45,0.846],[691.46,0.856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344276665,[[691.08,1.08036902],[690.88,1.08036902],[690.78,1.08036902],[690.6,1.29644282],[690.5,2.20575341]],[[691.42,0.974],[691.43,1.066],[691.44,1.979],[691.45,0.846],[691.46,0.856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344277573,[[691.05,1.08036902],[690.85,1.08036902],[690.75,1.08036902],[690.57,1.29644282],[690.51,0.73339598]],[[691.42,0.974],[691.43,1.066],[691.44,1.979],[691.45,0.846],[691.46,0.856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344277872,[[691.05,1.08036902],[690.85,1.08036902],[690.75,1.08036902],[690.57,1.29644282],[690.51,0.73339598]],[[691.43,1.066],[691.44,1.979],[691.45,0.846],[691.46,0.856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344278074,[[691.05,1.08036902],[690.85,1.08036902],[690.75,1.08036902],[690.57,1.29644282],[690.51,0.73339598]],[[691.43,0.48700001],[691.44,1.979],[691.45,0.846],[691.46,0.856],[699.87,8.64407301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344278266,[[691.05,1.08036902],[690.85,1.08036902],[690.75,1.08036902],[690.57,1.29644282],[690.51,0.73339598]],[[691.44,1.979],[691.45,0.846],[691.46,0.856],[699.87,8.64407301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344278267,[[691.05,1.08036902],[690.85,1.08036902],[690.75,1.08036902],[690.57,1.29644282],[690.51,0.73339598]],[[691.44,1.88700002],[691.45,0.846],[691.46,0.856],[698.85,1.51007804],[699.87,8.64407301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344278468,[[691.05,1.08036902],[690.85,1.08036902],[690.75,1.08036902],[690.57,1.29644282],[690.51,0.73339598]],[[691.44,0.72900004],[691.45,0.846],[691.46,0.856],[698.85,1.51007804],[700.31,0.53184921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344278669,[[691.05,1.08036902],[690.85,1.08036902],[690.75,1.08036902],[690.57,1.29644282],[690.51,0.73339598]],[[691.44,0.15000005],[691.45,0.846],[691.46,0.856],[698.85,1.51007804],[699.87,8.63827849]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344279076,[[691.05,1.08036902],[690.82,1.08036902],[690.71,1.08036902],[690.52,2.0298388],[690.4,2.20575341]],[[691.44,0.15000005],[691.46,0.856],[692.84,1.08103347],[692.94,1.08103347],[693.14,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344279374,[[691.05,1.08036902],[690.82,1.08036902],[690.71,1.08036902],[690.52,2.0298388],[690.4,2.20575341]],[[691.43,1.157],[691.44,0.15000005],[691.46,0.856],[692.84,1.08103347],[692.94,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344279673,[[691.05,1.08036902],[690.82,1.08036902],[690.71,1.08036902],[690.52,2.0298388],[690.4,2.20575341]],[[691.42,1.075],[691.43,1.157],[691.44,0.15000005],[691.46,0.856],[692.84,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344279885,[[691.05,1.08036902],[690.82,1.08036902],[690.71,1.08036902],[690.52,2.0298388],[690.4,2.20575341]],[[691.42,1.075],[691.43,1.157],[691.44,0.15000005],[692.84,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344280176,[[691.03,1.08036902],[690.8,1.08036902],[690.69,1.08036902],[690.53,0.73339598],[690.49,1.29644282]],[[691.41,0.846],[691.42,1.075],[691.43,1.157],[691.44,0.15000005],[693.05,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344280373,[[691.03,1.08036902],[690.8,1.08036902],[690.69,1.08036902],[690.53,0.73339598],[690.49,1.29644282]],[[691.41,0.846],[691.42,1.075],[691.43,1.157],[691.44,0.15000005],[692.93,0.62409749]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344281179,[[690.49,1.29644282]],[[691.41,0.846],[691.42,1.075],[691.43,1.157],[691.44,0.15000005],[692.93,0.62409749]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344281180,[[691.0,1.08036902],[690.77,1.08036902],[690.7,0.73339598],[690.66,1.08036902],[690.46,1.29644282]],[[691.41,1.953],[691.42,1.075],[691.43,1.157],[691.44,0.15000005],[692.92,0.62410667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344281368,[[691.0,1.08036902],[690.77,1.08036902],[690.7,0.73339598],[690.66,1.08036902],[690.46,1.29644282]],[[691.41,1.953],[691.42,1.075],[691.43,1.157],[691.44,0.15000005],[700.13,8.629882]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344282076,[[691.0,1.08036902],[690.77,1.08036902],[690.7,0.73339598],[690.66,1.08036902],[690.46,1.29644282]],[[691.41,1.953],[691.42,1.075],[691.43,1.157],[691.44,0.15000005],[699.99,8.629882]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344282374,[[690.98,1.08036902],[690.74,1.08036902],[690.71,0.73339598],[690.64,1.08036902],[690.44,1.58611317]],[[691.41,1.953],[691.42,1.075],[691.43,1.157],[691.44,0.15000005],[692.98,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344282576,[[690.98,1.08036902],[690.74,1.08036902],[690.71,0.73339598],[690.64,1.08036902],[690.44,1.58611317]],[[691.41,0.923],[691.42,1.075],[691.43,1.157],[691.44,0.15000005],[692.98,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344282778,[[690.98,1.08036902],[690.74,1.08036902],[690.71,0.73339598],[690.64,1.08036902],[690.44,1.58611317]],[[691.41,0.34400001],[691.42,1.075],[691.43,1.157],[691.44,0.15000005],[692.97,0.62411682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344282972,[[690.96,1.08036902],[690.73,1.08036902],[690.62,1.08036902],[690.44,0.28967035],[690.42,1.29644282]],[[691.42,0.84000002],[691.43,1.157],[691.44,0.15000005],[692.96,1.08103347],[692.97,0.62411682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344283176,[[690.96,1.08036902],[690.73,1.08036902],[690.62,1.08036902],[690.44,0.28967035],[690.42,1.29644282]],[[691.42,0.26100003],[691.43,1.157],[691.44,0.15000005],[692.96,1.08103347],[693.06,0.62411682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344283478,[[690.96,1.08036902],[690.73,1.08036902],[690.62,1.08036902],[690.44,0.28967035],[690.42,1.29644282]],[[691.42,0.26100003],[691.43,1.157],[691.44,0.15000005],[692.96,1.08103347],[693.06,3.25707011]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344283677,[[690.96,1.08036902],[690.73,1.08036902],[690.62,1.08036902],[690.44,0.28967035],[690.42,1.29644282]],[[691.42,0.26100003],[691.43,1.157],[691.44,0.15000005],[692.96,1.08103347],[693.05,0.62411682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344284071,[[690.96,1.08036902],[690.73,1.08036902],[690.62,1.08036902],[690.44,0.28967035],[690.42,1.29644282]],[[691.42,1.107],[692.96,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344284273,[[690.95,1.08036902],[690.72,1.08036902],[690.63,0.72922643],[690.61,1.08036902],[690.44,0.28967035]],[[691.42,1.107],[692.97,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344284274,[[690.95,1.08036902],[690.72,1.08036902],[690.63,0.72922643],[690.61,1.08036902],[690.44,0.28967035]],[[691.42,1.107],[692.97,1.08103347],[693.08,1.08103347],[693.28,1.29724017],[693.4,2.20711001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344284677,[[690.95,1.08036902],[690.72,1.08036902],[690.63,0.72922643],[690.61,1.08036902],[690.44,0.28967035]],[[692.97,1.08103347],[693.08,1.08103347],[693.27,0.62401368],[693.28,1.29724017],[693.4,2.20711001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344284972,[[690.95,1.08036902],[690.72,1.08036902],[690.63,0.72922643],[690.61,1.08036902],[690.44,0.28967035]],[[692.96,0.26582928],[692.97,1.08103347],[693.08,1.08103347],[693.27,0.62401368],[693.28,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344285177,[[690.95,1.08036902],[690.72,1.08036902],[690.63,0.72922643],[690.61,1.08036902],[690.44,0.28967035]],[[692.86,0.2886586],[692.96,0.26582928],[692.97,1.08103347],[693.08,1.08103347],[693.27,0.62401368]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344285371,[[690.95,1.08036902],[690.72,1.08036902],[690.63,0.72922643],[690.61,1.08036902],[690.44,0.28967035]],[[692.85,0.26582928],[692.86,0.2886586],[692.95,1.154],[692.96,2.27],[692.97,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344285578,[[690.95,1.08036902],[690.66,1.08036902],[690.62,0.72922643],[690.52,1.08036902],[690.44,0.28967035]],[[692.85,0.26582928],[692.86,0.2886586],[692.95,1.154],[692.96,2.27],[693.3,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344285783,[[690.95,1.08036902],[690.66,1.08036902],[690.62,0.72922643],[690.52,1.08036902],[690.44,0.28967035]],[[692.86,0.2886586],[692.95,1.154],[692.96,2.27],[693.3,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344285980,[[690.95,1.08036902],[690.66,1.08036902],[690.62,0.72922643],[690.52,1.08036902],[690.44,0.28967035]],[[692.85,1.20081775],[692.86,0.2886586],[692.95,1.154],[692.96,2.27],[693.3,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344286177,[[690.95,1.08036902],[690.66,1.08036902],[690.62,0.72922643],[690.52,1.08036902],[690.44,0.28967035]],[[692.84,0.26581775],[692.85,0.935],[692.86,0.2886586],[692.95,1.154],[692.96,2.27]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344286682,[[690.95,1.08036902],[690.66,1.08036902],[690.53,1.80959545],[690.44,0.28967035],[690.13,2.20575341]],[[692.84,0.26581775],[692.85,0.935],[692.86,0.2886586],[692.95,1.154],[692.96,2.27]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344287083,[[690.95,1.08036902],[690.66,1.08036902],[690.53,1.80959545],[690.44,0.28967035],[690.13,2.20575341]],[[692.82,0.28867526],[692.84,0.26581775],[692.85,0.935],[692.86,0.2886586],[692.95,1.154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344287278,[[690.95,1.08036902],[690.66,1.08036902],[690.53,1.80959545],[690.44,0.28967035],[690.13,2.20575341]],[[692.81,0.26581775],[692.82,0.28867526],[692.85,0.935],[692.95,1.154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344287484,[[690.95,1.08036902],[690.66,1.08036902],[690.53,1.80959545],[690.44,0.28967035],[690.13,2.20575341]],[[692.79,0.28868776],[692.81,0.26581775],[692.85,0.935],[692.95,1.154],[700.96,5.16609284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344287681,[[690.94,1.08036902],[690.65,1.08036902],[690.54,0.72922643],[690.51,1.08036902],[690.44,0.28967035]],[[692.79,0.28868776],[692.85,0.935],[692.95,1.154],[700.96,5.16609284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344287682,[[690.94,1.08036902],[690.65,1.08036902],[690.54,0.72922643],[690.51,1.08036902],[690.44,0.28967035]],[[692.78,0.26581775],[692.79,0.28868776],[692.85,0.935],[692.95,1.154],[693.37,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344288180,[[690.94,1.08036902],[690.65,1.08036902],[690.54,0.72922643],[690.51,1.08036902],[690.44,0.28967035]],[[692.76,0.28870027],[692.78,0.26581775],[692.85,0.935],[692.95,1.154],[693.37,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344288384,[[690.94,1.08036902],[690.65,1.08036902],[690.54,0.72922643],[690.51,1.08036902],[690.44,0.28967035]],[[692.76,0.28870027],[692.85,0.935],[692.95,1.154],[693.37,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344288385,[[690.94,1.08036902],[690.65,1.08036902],[690.54,0.72922643],[690.51,1.08036902],[690.44,0.28967035]],[[692.75,0.26581775],[692.76,0.28870027],[692.85,0.935],[692.95,1.154],[693.37,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344288585,[[690.92,1.08036902],[690.63,1.08036902],[690.5,1.08036902],[690.44,0.28967035]],[[692.76,0.28870027],[692.85,0.935],[692.95,1.154],[693.37,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344288586,[[690.92,1.08036902],[690.63,1.08036902],[690.5,1.08036902],[690.44,0.28967035],[690.25,1.29644282]],[[692.74,0.2658247],[692.76,0.28870027],[692.85,0.935],[692.95,1.154],[693.37,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344288882,[[690.92,1.08036902],[690.63,1.08036902],[690.5,1.08036902],[690.44,0.28967035],[690.25,1.29644282]],[[692.73,0.2658247],[692.76,0.28870027],[692.85,0.935],[692.95,1.154],[693.39,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344289087,[[690.92,1.08036902],[690.63,1.08036902],[690.5,1.08036902],[690.44,0.28967035],[690.25,1.29644282]],[[692.71,0.2887211],[692.72,0.2658247],[692.76,0.28870027],[692.85,0.935],[692.95,1.154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344289283,[[690.92,1.08036902],[690.63,1.08036902],[690.5,1.08036902],[690.44,0.28967035],[690.25,1.29644282]],[[692.7,0.26582442],[692.71,0.2887211],[692.85,0.935],[692.95,1.154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344289584,[[690.92,1.08036902],[690.63,1.08036902],[690.5,1.08036902],[690.44,0.28967035],[690.25,1.29644282]],[[692.68,0.28873361],[692.7,0.26582442],[692.71,0.2887211],[692.85,0.935],[692.95,1.154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344289777,[[690.92,1.08036902],[690.63,1.08036902],[690.5,1.08036902],[690.44,0.28967035],[690.25,1.29644282]],[[692.68,0.28873361],[692.85,0.935],[692.95,1.154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344289981,[[690.91,1.08036902],[690.62,1.08036902],[690.49,1.08036902],[690.44,0.28967035],[690.25,1.29644282]],[[692.68,0.28873361],[692.85,0.935],[692.95,1.154],[693.36,1.08103347],[693.5,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344290485,[[690.91,1.08036902],[690.62,1.08036902],[690.49,1.08036902],[690.44,0.28967035],[690.25,1.29644282]],[[692.67,0.26583814],[692.68,0.28873361],[692.85,0.935],[692.95,1.154],[693.36,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344290684,[[690.91,1.08036902],[690.62,1.08036902],[690.49,1.08036902],[690.44,0.28967035],[690.25,1.29644282]],[[692.65,0.28874611],[692.67,0.26583814],[692.68,0.28873361],[692.85,0.935],[692.95,1.154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344290878,[[690.91,1.08036902],[690.62,1.08036902],[690.49,1.08036902],[690.44,0.28967035],[690.25,1.29644282]],[[692.65,0.28874611],[692.85,0.935],[692.95,1.154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344290879,[[690.91,1.08036902],[690.62,1.08036902],[690.49,1.08036902],[690.44,0.28967035],[690.25,1.29644282]],[[692.65,0.28874611],[692.85,0.935],[692.95,1.154],[700.68,8.62755318]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344291083,[[690.91,1.08036902],[690.62,1.08036902],[690.49,1.08036902],[690.44,0.28967035],[690.25,1.29644282]],[[692.65,0.28874611],[692.85,0.935],[692.95,1.154],[700.68,8.62755318],[700.95,8.60667753]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344291280,[[690.87,1.08036902],[690.59,1.08036902],[690.45,1.08036902],[690.44,0.28967035],[690.21,1.29644282]],[[692.65,0.28874611],[692.85,0.935],[692.95,1.154],[693.45,1.08103347],[693.69,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344291484,[[690.87,1.08036902],[690.59,1.08036902],[690.45,1.08036902],[690.44,0.28967035],[690.21,1.29644282]],[[692.65,0.28874611],[692.85,0.935],[692.95,1.154],[693.32,1.08103347],[693.45,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344292187,[[690.91,1.08036902],[690.62,1.08036902],[690.49,1.08036902],[690.44,0.28967035],[690.24,1.29644282]],[[692.65,0.28874611],[692.85,0.935],[692.95,1.154],[693.34,1.08103347],[693.48,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344293486,[[690.9,1.08036902],[690.61,1.08036902],[690.47,1.08036902],[690.44,0.28967035],[690.22,1.29644282]],[[692.65,0.28874611],[692.85,0.935],[692.95,1.154],[693.36,1.08103347],[693.49,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344293882,[[690.9,1.08036902],[690.61,1.08036902],[690.47,1.08036902],[690.44,0.28967035],[690.22,1.29644282]],[[692.64,0.26582932],[692.65,0.28874611],[692.85,0.935],[692.95,1.154],[693.36,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344294082,[[690.9,1.08036902],[690.62,3.45857979],[690.61,1.08036902],[690.47,1.08036902],[690.44,0.28967035]],[[692.62,0.28875862],[692.64,0.26582932],[692.85,0.935],[692.95,1.77798868],[693.36,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344294387,[[690.9,1.08036902],[690.63,3.45857979],[690.61,1.08036902],[690.47,1.08036902],[690.44,0.28967035]],[[692.61,0.26583458],[692.62,0.28875862],[692.85,0.935],[692.95,1.77801193],[693.36,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344294582,[[690.9,1.08036902],[690.64,1.67125093],[690.61,1.08036902],[690.47,1.08036902],[690.44,0.28967035]],[[692.59,0.28877113],[692.61,0.26583458],[692.62,0.28875862],[692.85,0.935],[692.95,1.77801193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344294786,[[690.9,1.08036902],[690.61,1.08036902],[690.47,1.08036902],[690.44,0.28967035],[685.97,5.05778179]],[[692.58,0.26583458],[692.59,0.28877113],[692.62,0.28875862],[692.85,0.935],[692.95,1.77801193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344295083,[[690.9,1.08036902],[690.62,3.45852596],[690.61,1.08036902],[690.47,1.08036902],[690.44,0.28967035]],[[692.58,0.26583458],[692.59,0.28877113],[692.62,0.28875862],[692.85,0.935],[692.95,1.77801193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344295288,[[690.9,1.08036902],[690.63,3.45852596],[690.61,1.08036902],[690.47,1.08036902],[690.44,0.28967035]],[[692.58,0.26583458],[692.59,0.28877113],[692.85,0.935],[692.95,1.77801193],[700.37,0.53184921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344295487,[[690.44,0.28967035]],[[692.58,0.26583458],[692.85,0.935],[692.95,1.77801193],[700.37,0.53184921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344295488,[[691.02,1.08036902],[690.8,1.08036902],[690.69,1.08036902],[690.64,3.45852596],[690.62,0.72876555]],[[692.56,0.28878364],[692.58,0.26583458],[692.85,0.935],[692.95,1.77801193],[693.1,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344295684,[[691.02,1.08036902],[690.8,1.08036902],[690.69,1.08036902],[690.62,0.72876555]],[[692.55,0.26583458],[692.56,0.28878364],[692.85,0.935],[692.95,1.77801193],[693.1,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344295884,[[691.02,1.08036902],[690.8,1.08036902],[690.69,1.08036902],[690.62,0.72876555],[689.09,2.59969371]],[[692.55,0.26583458],[692.56,0.28878364],[692.85,0.935],[692.95,1.77801193],[693.1,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344296084,[[691.02,1.08036902],[690.8,1.08036902],[690.69,1.08036902],[690.62,0.72876555],[689.09,2.59969371]],[[692.53,0.28879615],[692.55,0.26583458],[692.85,0.935],[692.95,1.77801193],[693.1,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344296285,[[691.02,1.08036902],[690.8,1.08036902],[690.69,1.08036902],[690.62,0.72876555],[689.09,2.59969371]],[[692.52,0.26583458],[692.53,0.28879615],[692.85,0.935],[692.95,1.77801193],[693.1,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344296485,[[691.02,1.08036902],[690.8,1.08036902],[690.69,1.08036902],[690.62,0.72876555],[689.09,2.59969371]],[[692.5,0.28880866],[692.52,0.26583458],[692.85,0.935],[692.95,1.77801193],[692.96,1.269]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344296688,[[691.06,1.08036902],[690.85,1.08036902],[690.75,1.08036902],[690.7,0.72876555],[690.56,1.29644282]],[[692.49,0.26583458],[692.5,0.28880866],[692.85,0.935],[692.95,1.77801193],[692.96,1.269]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344296885,[[691.06,1.08036902],[690.85,1.08036902],[690.75,1.08036902],[690.7,0.72876555],[690.56,1.29644282]],[[692.47,0.28882117],[692.49,0.26583458],[692.85,0.935],[692.95,1.77801193],[692.96,1.269]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344297085,[[691.06,1.08036902],[690.85,1.08036902],[690.75,1.08036902],[690.7,0.72876555],[690.56,1.29644282]],[[692.46,0.26585573],[692.47,0.28882117],[692.85,0.935],[692.95,1.77801193],[692.96,1.269]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344297583,[[691.05,1.08036902],[690.83,1.08036902],[690.76,0.72876555],[690.73,1.08036902],[690.54,1.29644282]],[[692.45,1.155],[692.46,0.26585573],[692.47,0.28882117],[692.85,0.935],[692.95,1.77801193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344297789,[[691.05,1.08036902],[690.83,1.08036902],[690.76,0.72876555],[690.73,1.08036902],[690.54,1.29644282]],[[692.44,0.26585573],[692.45,1.155],[692.47,0.28882117],[692.85,0.935],[692.94,0.62401193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344298385,[[691.05,1.08036902],[690.83,1.08036902],[690.76,0.72876555],[690.73,1.08036902],[690.54,1.29644282]],[[692.42,0.28884203],[692.44,0.26585573],[692.45,1.155],[692.85,0.935],[692.94,0.62401193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344298587,[[691.05,1.08036902],[690.83,1.08036902],[690.76,0.72876555],[690.73,1.08036902],[690.54,1.29644282]],[[692.41,0.26585573],[692.42,0.28884203],[692.45,1.155],[692.85,0.935],[692.94,0.62401193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344298788,[[690.99,1.08036902],[690.78,1.08036902],[690.74,0.72876555],[690.68,1.08036902],[690.5,1.29644282]],[[692.41,0.26585573],[692.42,0.28884203],[692.45,1.155],[692.85,0.935],[692.86,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344299487,[[690.99,1.08036902],[690.78,1.08036902],[690.74,0.72876555],[690.68,1.08036902],[690.5,1.29644282]],[[692.41,0.26585573],[692.42,0.28884203],[692.45,1.155],[692.85,1.55901193],[692.86,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344299687,[[690.99,1.08036902],[690.78,1.08036902],[690.74,0.72876555],[690.68,1.08036902],[690.5,1.29644282]],[[692.39,0.28885454],[692.41,0.26585573],[692.42,0.28884203],[692.45,1.155],[692.85,1.55901193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344299882,[[690.98,1.08036902],[690.78,1.08036902],[690.68,1.08036902],[690.51,2.02520837],[690.41,2.20575341]],[[692.38,0.26585573],[692.39,0.28885454],[692.42,0.28884203],[692.45,1.155],[692.76,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344300088,[[690.98,1.08036902],[690.78,1.08036902],[690.68,1.08036902],[690.51,2.02520837],[690.41,2.20575341]],[[692.38,0.26585573],[692.39,0.28885454],[692.45,1.155],[692.76,1.08103347],[692.84,0.62401193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344300888,[[690.98,1.08036902],[690.78,1.08036902]],[[692.38,0.26585573],[692.39,0.28885454],[692.45,1.155],[692.84,0.62401193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344300889,[[690.98,1.08036902],[690.78,1.08036902],[690.69,1.08036902],[690.52,2.02520837],[690.42,2.20575341]],[[692.38,0.26585573],[692.39,0.28885454],[692.45,1.155],[692.68,1.08103347],[692.77,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344301093,[[690.98,1.08036902],[690.78,1.08036902],[690.69,1.08036902],[690.52,2.02520837],[690.42,2.20575341]],[[692.38,0.26585573],[692.39,0.28885454],[692.45,1.155],[692.68,1.08103347],[692.76,0.62401193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344301590,[[690.98,1.08036902],[690.78,1.08036902],[690.69,1.08036902],[690.52,2.02520837],[690.42,2.20575341]],[[692.37,0.26591801],[692.39,0.28885454],[692.45,1.155],[692.68,1.08103347],[692.76,0.62418319]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344301890,[[690.98,1.08036902],[690.78,1.08036902],[690.69,1.08036902],[690.52,2.02520837],[690.42,2.20575341]],[[692.36,0.26591801],[692.39,0.28885454],[692.45,1.155],[692.68,1.08103347],[692.76,0.62418319]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344302189,[[690.97,1.08036902],[690.77,1.08036902],[690.68,1.08036902],[690.51,1.29644282],[690.45,0.72876555]],[[692.35,0.26591801],[692.39,0.28885454],[692.45,1.155],[692.67,1.08103347],[692.76,0.62418319]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344302389,[[690.97,1.08036902],[690.77,1.08036902],[690.68,1.08036902],[690.51,1.29644282],[690.45,0.72876555]],[[692.34,0.26591801],[692.39,0.28885454],[692.45,1.155],[692.67,1.08103347],[692.76,0.62418319]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344302591,[[690.97,1.08036902],[690.77,1.08036902],[690.68,1.08036902],[690.51,1.29644282],[690.45,0.72876555]],[[692.33,0.26591801],[692.39,0.28885454],[692.45,1.155],[692.67,1.08103347],[692.76,0.62418319]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344302784,[[690.97,1.08036902],[690.77,1.08036902],[690.68,1.08036902],[690.51,1.29644282],[690.45,0.72876555]],[[692.32,0.26591801],[692.39,0.28885454],[692.45,1.155],[692.67,1.08103347],[692.76,0.62418319]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344302988,[[691.02,1.08036902],[690.82,1.08036902],[690.72,1.08036902],[690.55,1.29644282],[690.45,0.72876555]],[[692.31,0.26591801],[692.39,0.28885454],[692.45,1.155],[692.66,1.08103347],[692.75,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344303184,[[691.02,1.08036902],[690.82,1.08036902],[690.72,1.08036902],[690.55,1.29644282],[690.45,0.72876555]],[[692.3,0.26591801],[692.39,0.28885454],[692.45,1.155],[692.66,1.08103347],[692.74,0.62418319]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344303391,[[691.02,1.08036902],[690.82,1.08036902],[690.72,1.08036902],[690.55,1.29644282],[690.45,0.72876555]],[[692.29,0.26591801],[692.39,0.28885454],[692.45,1.155],[692.66,1.08103347],[692.74,0.62418319]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344303689,[[691.02,1.08036902],[690.82,1.08036902],[690.72,1.08036902],[690.55,1.29644282],[690.45,0.72876555]],[[692.28,0.26591801],[692.39,0.28885454],[692.45,1.155],[692.66,1.08103347],[692.74,0.62418319]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344303890,[[691.02,1.08036902],[690.82,1.08036902],[690.72,1.08036902],[690.55,1.29644282],[690.45,0.72876555]],[[692.39,0.28885454],[692.45,1.155],[692.66,1.08103347],[692.74,0.62418319],[701.65,8.97865431]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344304090,[[691.07,1.08036902],[690.86,1.08036902],[690.76,1.08036902],[690.59,1.29644282],[690.48,2.20575341]],[[692.38,0.26591006],[692.39,0.28885454],[692.45,1.155],[692.65,1.08103347],[692.74,0.62418319]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344305192,[[691.08,1.08036902],[690.88,1.08036902],[690.79,1.08036902],[690.62,1.29644282],[690.51,2.20575341]],[[692.38,0.26591006],[692.39,0.28885454],[692.45,1.155],[692.6,1.08103347],[692.69,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344305392,[[691.08,1.08036902],[690.88,1.08036902],[690.79,1.08036902],[690.62,1.29644282],[690.51,2.20575341]],[[692.38,0.26591006],[692.39,0.28885454],[692.45,1.155],[692.6,1.08103347],[692.68,0.62418319]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344306192,[[691.11,1.08036902],[690.91,1.08036902],[690.82,1.08036902],[690.65,1.29644282],[690.55,2.20575341]],[[692.38,0.26591006],[692.39,0.28885454],[692.45,1.155],[692.58,1.08103347],[692.67,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344306395,[[691.11,1.08036902],[690.91,1.08036902],[690.82,1.08036902],[690.65,1.29644282],[690.55,2.20575341]],[[692.38,0.26591006],[692.39,0.28885454],[692.45,1.155],[692.58,1.08103347],[692.66,0.62418319]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344306692,[[691.11,1.08036902],[690.91,1.08036902],[690.82,1.08036902],[690.65,1.29644282],[690.55,2.20575341]],[[692.36,0.28886706],[692.37,0.2659097],[692.39,0.28885454],[692.45,1.155],[692.58,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344306893,[[691.11,1.08036902],[690.91,1.08036902],[690.82,1.08036902],[690.65,1.29644282],[690.55,2.20575341]],[[692.35,0.2659097],[692.36,0.28886706],[692.39,0.28885454],[692.45,1.155],[692.58,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344307090,[[691.13,1.08036902],[690.93,1.08036902],[690.84,1.08036902],[690.67,1.29644282],[690.57,2.20575341]],[[692.34,0.26590963],[692.36,0.28886706],[692.45,1.155],[692.57,1.08103347],[692.66,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344307286,[[691.13,1.08036902],[690.93,1.08036902],[690.84,1.08036902],[690.67,1.29644282],[690.57,2.20575341]],[[692.33,0.26590963],[692.36,0.28886706],[692.45,1.155],[692.57,1.08103347],[692.65,0.62416636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344307491,[[691.13,1.08036902],[690.93,1.08036902],[690.84,1.08036902],[690.67,1.29644282],[690.57,2.20575341]],[[692.33,1.43890963],[692.36,0.28886706],[692.45,1.155],[692.57,1.08103347],[692.65,0.62416636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344307793,[[691.13,1.08036902],[690.93,1.08036902],[690.84,1.08036902],[690.67,1.29644282],[690.57,2.20575341]],[[692.31,0.28888792],[692.32,0.26591904],[692.33,1.173],[692.36,0.28886706],[692.45,1.155]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344307994,[[691.13,1.08036902],[690.93,1.08036902],[690.84,1.08036902],[690.67,1.29644282],[690.57,2.20575341]],[[692.3,0.26591904],[692.31,0.28888792],[692.33,1.173],[692.45,1.155]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344308197,[[691.16,1.08036902],[690.97,1.08036902],[690.89,1.08036902],[690.73,1.29644282],[690.63,2.20575341]],[[692.3,0.26591904],[692.31,0.28888792],[692.33,1.173],[692.45,1.155],[692.53,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344308694,[[691.16,1.08036902],[690.97,1.08036902],[690.89,1.08036902],[690.73,1.29644282],[690.63,2.20575341]],[[692.29,0.28889627],[692.3,0.26591904],[692.33,1.173],[692.45,1.155],[692.53,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344308893,[[691.16,1.08036902],[690.97,1.08036902],[690.89,1.08036902],[690.73,1.29644282],[690.63,2.20575341]],[[692.28,0.26591904],[692.29,0.28889627],[692.33,1.173],[692.45,1.155],[692.53,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344309388,[[691.18,1.08036902],[691.0,1.08036902],[690.91,1.08036902],[690.73,1.29644282],[690.65,2.20575341]],[[692.28,0.26591904],[692.29,0.28889627],[692.33,1.173],[692.45,1.155],[692.55,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344309592,[[691.18,1.08036902],[691.0,1.08036902],[690.91,1.08036902],[690.75,1.29644282],[690.65,2.20575341]],[[692.28,0.26591904],[692.29,0.28889627],[692.33,1.173],[692.45,1.155],[692.55,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344310192,[[691.18,1.08036902],[691.0,1.08036902],[690.91,1.08036902],[690.75,1.29644282],[690.65,2.20575341]],[[692.29,0.28889627],[692.33,1.173],[692.45,1.155],[692.55,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344310395,[[691.23,1.08036902],[691.04,1.08036902],[690.96,1.08036902],[690.8,1.29644282],[690.7,2.20575341]],[[692.28,0.26589409],[692.29,0.28889627],[692.33,1.173],[692.45,1.155],[692.57,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344310598,[[691.23,1.08036902],[691.04,1.08036902],[690.96,1.08036902],[690.8,1.29644282],[690.7,2.20575341]],[[692.28,0.26589409],[692.29,0.28889627],[692.33,1.173],[692.57,1.08103347],[698.42,5.16032312]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344310793,[[691.23,1.08036902],[691.04,1.08036902],[690.96,1.08036902],[690.8,1.29644282],[690.7,2.20575341]],[[692.27,0.28890461],[692.33,1.173],[692.57,1.08103347],[698.42,5.16032312]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344311192,[[691.23,1.08036902],[691.04,1.08036902],[690.96,1.08036902],[690.8,1.29644282],[690.7,2.20575341]],[[692.27,0.28890461],[692.33,1.173],[692.57,1.08103347],[700.8,8.60053854],[700.81,5.16032312]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344311503,[[690.98,1.08036902],[690.8,1.29644282],[690.67,1.08036902],[690.53,1.08036902],[690.1,2.20575341]],[[692.27,0.28890461],[692.33,1.173],[692.91,1.08103347],[693.06,1.08103347],[693.32,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344311691,[[690.98,1.08036902],[690.67,1.08036902],[690.53,1.08036902],[690.26,1.29644282],[690.1,2.20575341]],[[692.26,0.914],[692.27,0.28890461],[692.33,1.173],[692.91,1.08103347],[693.06,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344312098,[[690.98,1.08036902],[690.67,1.08036902],[690.53,1.08036902],[690.26,1.29644282],[690.1,2.20575341]],[[692.25,0.28891296],[692.26,0.914],[692.33,1.173],[692.91,1.08103347],[693.06,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344312999,[[690.1,2.20575341]],[[692.25,0.28891296],[692.26,0.914],[692.33,1.173],[692.91,1.08103347],[693.06,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344313000,[[691.0,1.08036902],[690.69,1.08036902],[690.54,1.08036902],[690.28,1.29644282],[690.11,2.20575341]],[[692.25,0.28891296],[692.26,0.914],[692.33,1.173],[692.92,1.08103347],[693.06,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344313800,[[691.0,1.08036902],[690.69,1.08036902],[690.54,1.08036902],[690.28,1.29644282],[690.11,2.20575341]],[[692.24,0.861],[692.25,0.28891296],[692.26,0.914],[692.33,1.173],[692.92,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344314000,[[691.0,1.08036902],[690.69,1.08036902],[690.54,1.08036902],[690.28,1.29644282],[690.11,2.20575341]],[[692.23,0.28892131],[692.24,0.861],[692.26,0.914],[692.33,1.173],[692.92,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344314501,[[691.01,1.08036902],[690.7,1.08036902],[690.55,1.08036902],[690.29,1.29644282],[690.12,2.20575341]],[[692.23,0.28892131],[692.24,0.861],[692.26,0.914],[692.33,1.173],[692.92,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344315300,[[691.04,1.08036902],[690.73,1.08036902],[690.58,1.08036902],[690.31,1.29644282],[690.15,2.20575341]],[[692.23,0.28892131],[692.24,0.861],[692.26,0.914],[692.33,1.173],[692.96,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344316498,[[690.94,1.08036902],[690.57,1.08036902],[690.4,1.08036902],[690.09,1.29644282],[689.6,2.20575341]],[[692.23,0.28892131],[692.24,0.861],[692.26,0.914],[692.33,1.173],[693.11,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344316998,[[690.94,1.08036902],[690.57,1.08036902],[690.4,1.08036902],[690.09,1.29644282],[689.6,2.20575341]],[[692.23,1.56892131],[692.24,0.861],[692.26,0.914],[692.33,1.173],[693.11,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344317401,[[690.96,1.08036902],[690.59,1.08036902],[690.42,1.08036902],[690.1,1.29644282],[689.91,2.20575341]],[[692.23,1.56892131],[692.24,0.861],[692.26,0.914],[692.33,1.173],[693.13,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344318700,[[691.09,1.08036902],[690.77,1.08036902],[690.61,1.08036902],[690.33,1.29644282],[690.16,2.20575341]],[[692.23,1.56892131],[692.24,0.861],[692.26,0.914],[692.33,1.173],[693.08,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344319499,[[691.09,1.08036902],[690.77,1.08036902],[690.61,1.08036902],[690.33,1.29644282],[690.16,2.20575341]],[[692.23,1.56892131],[692.24,0.861],[692.26,0.914],[693.08,1.08103347],[700.86,8.60416126]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344320103,[[691.13,1.08036902],[690.8,1.08036902],[690.65,1.08036902],[690.37,1.29644282],[690.2,2.20575341]],[[692.23,1.56892131],[692.24,0.861],[692.26,0.914],[693.12,1.08103347],[693.27,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344320802,[[691.13,1.08036902],[690.8,1.08036902],[690.65,1.08036902],[690.37,1.29644282],[690.2,2.20575341]],[[692.23,2.41792131],[692.24,0.861],[692.26,0.914],[693.12,1.08103347],[693.27,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344321114,[[691.02,1.08036902],[690.64,1.08036902],[690.46,1.08036902],[690.14,1.29644282],[689.95,2.20575341]],[[692.23,2.41792131],[692.24,0.861],[692.26,0.914],[693.23,1.08103347],[693.41,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344321902,[[691.1,1.08036902],[690.77,1.08036902],[690.62,1.08036902],[690.34,1.29644282],[690.16,2.20575341]],[[692.23,2.41792131],[692.24,0.861],[692.26,0.914],[693.07,1.08103347],[693.23,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344323101,[[691.07,1.08036902],[690.74,1.08036902],[690.59,1.08036902]],[[692.23,2.41792131],[692.24,0.861],[692.26,0.914]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344323102,[[691.07,1.08036902],[690.74,1.08036902],[690.59,1.08036902],[690.31,1.29644282],[690.13,2.20575341]],[[692.23,2.41792131],[692.24,0.861],[692.26,0.914],[693.04,1.08103347],[693.19,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344323999,[[690.59,1.08036902],[690.31,1.29644282]],[[692.23,2.41792131],[692.24,0.861],[692.26,0.914]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344324000,[[691.0,1.08036902],[690.63,1.08036902],[690.59,1.08036902],[690.31,1.29644282],[689.95,2.20575341]],[[692.23,2.41792131],[692.24,0.861],[692.26,0.914],[693.14,1.08103347],[693.32,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344324199,[[691.0,1.08036902],[690.63,1.08036902],[690.46,1.08036902],[690.14,1.29644282],[689.95,2.20575341]],[[692.23,2.41792131],[692.24,0.861],[692.26,0.914],[693.14,1.08103347],[693.32,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344325098,[[691.0,1.08036902],[690.63,1.08036902],[690.46,1.08036902],[690.14,1.29644282],[689.95,2.20575341]],[[692.23,2.41792131],[692.24,0.861],[692.26,0.914],[693.13,1.08103347],[693.3,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344326102,[[690.99,1.08036902],[690.62,1.08036902],[690.44,1.37003937],[690.13,1.29644282],[689.93,2.20575341]],[[692.23,2.41792131],[692.24,0.861],[692.26,0.914],[693.1,1.08103347],[693.27,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344326802,[[691.02,1.08036902],[690.65,1.08036902],[690.47,1.08036902],[690.44,0.28967035],[690.16,1.29644282]],[[692.23,2.41792131],[692.24,0.861],[692.26,0.914],[693.1,1.08103347],[693.28,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344327798,[[691.02,1.08036902],[690.65,1.08036902],[690.47,1.08036902],[690.44,0.28967035],[690.16,1.29644282]],[[692.23,2.41792131],[692.24,0.861],[693.1,1.08103347],[693.28,1.08103347],[700.67,8.64127555]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344327997,[[690.47,1.08036902],[690.44,0.28967035],[690.16,1.29644282]],[[692.23,2.41792131],[692.24,0.861],[693.1,1.08103347],[693.28,1.08103347],[700.67,8.64127555]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344327998,[[691.01,1.08036902],[690.64,1.08036902],[690.47,1.08036902],[690.44,0.28967035],[690.16,1.29644282]],[[692.23,2.41792131],[692.24,0.861],[693.07,1.08103347],[693.24,1.08103347],[693.55,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344328802,[[691.0,1.08036902],[690.64,1.08036902],[690.47,1.08036902],[690.44,0.28967035],[690.15,1.29644282]],[[692.23,2.41792131],[692.24,0.861],[693.06,1.08103347],[693.23,1.08103347],[693.54,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344329003,[[691.0,1.08036902],[690.64,1.08036902],[690.47,1.08036902],[690.44,0.28967035],[690.15,1.29644282]],[[692.22,1.128],[692.23,2.41792131],[692.24,0.861],[693.06,1.08103347],[693.23,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344329801,[[690.44,0.28967035]],[[692.22,1.128],[692.23,2.41792131],[692.24,0.861],[693.06,1.08103347],[693.23,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344329802,[[691.06,1.08036902],[690.74,1.08036902],[690.58,1.08036902],[690.44,0.28967035],[690.31,1.29644282]],[[692.22,1.128],[692.23,2.41792131],[692.24,0.861],[692.89,1.08103347],[693.04,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344330504,[[691.06,1.08036902],[690.74,1.08036902],[690.58,1.08036902],[690.44,0.28967035],[690.31,1.29644282]],[[692.21,0.28892966],[692.22,1.128],[692.23,2.129],[692.24,0.861],[692.89,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344331204,[[691.06,1.08036902],[690.73,1.08036902],[690.58,1.08036902],[690.44,0.28967035],[690.3,1.29644282]],[[692.21,0.28892966],[692.22,1.128],[692.23,2.129],[692.24,0.861],[692.87,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344331602,[[691.06,1.08036902],[690.73,1.08036902],[690.58,1.08036902],[690.44,0.28967035],[690.3,1.29644282]],[[692.21,0.28892966],[692.22,1.128],[692.23,2.129],[692.87,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344331803,[[690.44,0.28967035]],[[692.21,0.28892966],[692.22,1.128],[692.23,2.129],[692.87,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344331804,[[691.12,1.08036902],[690.81,1.08036902],[690.66,1.08036902],[690.44,0.28967035],[690.39,1.29644282]],[[692.21,0.28892966],[692.22,1.128],[692.23,2.129],[692.87,1.08103347],[693.01,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344332704,[[691.15,1.08036902],[690.84,1.08036902],[690.7,1.08036902],[690.44,0.28967035],[690.43,1.29644282]],[[692.21,0.28892966],[692.22,1.128],[692.23,2.129],[692.85,1.08103347],[692.99,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344332905,[[691.15,1.08036902],[690.84,1.08036902],[690.7,1.08036902],[690.44,0.28967035],[690.43,1.29644282]],[[692.2,0.932],[692.21,0.28892966],[692.22,1.128],[692.23,2.129],[692.85,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344333405,[[691.15,1.08036902],[690.84,1.08036902],[690.7,1.08036902],[690.44,0.28967035],[690.43,1.29644282]],[[692.19,0.288938],[692.2,0.932],[692.22,1.128],[692.23,2.129],[692.85,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344333607,[[691.05,1.08036902],[690.73,1.08036902],[690.58,1.08036902],[690.44,0.28967035],[690.31,1.29644282]],[[692.19,0.288938],[692.2,0.932],[692.22,1.128],[692.23,2.129],[692.82,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344334707,[[691.09,1.08036902],[690.77,1.08036902],[690.62,1.08036902],[690.44,0.28967035],[690.34,1.29644282]],[[692.19,0.288938],[692.2,0.932],[692.22,1.128],[692.23,2.129],[692.87,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344335407,[[691.1,1.08036902],[690.78,1.08036902],[690.63,1.08036902],[690.44,0.28967035],[690.36,1.29644282]],[[692.19,0.288938],[692.2,0.932],[692.22,1.128],[692.23,2.129],[692.87,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344335809,[[691.1,1.08036902],[690.78,1.08036902],[690.63,1.08036902],[690.44,0.28967035],[690.36,1.29644282]],[[692.19,0.288938],[692.2,0.932],[692.22,1.128],[692.23,1.28],[692.87,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344336809,[[691.11,1.08036902],[690.78,1.08036902],[690.63,1.08036902],[690.44,0.28967035],[690.36,1.29644282]],[[692.19,0.288938],[692.2,0.932],[692.22,1.128],[692.23,1.28],[692.87,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344337007,[[691.11,1.08036902],[690.78,1.08036902],[690.63,1.08036902],[690.44,0.28967035],[690.36,1.29644282]],[[692.19,1.302938],[692.2,0.932],[692.22,1.128],[692.23,1.28],[692.87,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344337708,[[691.15,1.08036902],[690.83,1.08036902],[690.68,1.08036902],[690.44,0.28967035],[690.4,1.29644282]],[[692.19,1.302938],[692.2,0.932],[692.22,1.128],[692.23,1.28],[692.9,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344338809,[[691.18,1.08036902],[690.86,1.08036902],[690.72,1.08036902],[690.45,2.02520837],[690.44,0.28967035]],[[692.19,1.302938],[692.2,0.932],[692.22,1.128],[692.23,1.28],[692.88,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344339709,[[691.18,1.08036902],[690.87,1.08036902],[690.72,1.08036902],[690.46,1.29644282],[690.45,0.72876555]],[[692.19,1.302938],[692.2,0.932],[692.22,1.128],[692.23,1.28],[692.86,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344340810,[[691.17,1.08036902],[690.86,1.08036902],[690.72,1.08036902],[690.45,2.02520837],[687.36,1.46817569]],[[692.19,1.302938],[692.2,0.932],[692.22,1.128],[692.23,1.28],[692.86,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344341704,[[690.72,1.08036902],[690.45,2.02520837],[687.36,1.46817569]],[[692.19,1.302938],[692.2,0.932],[692.22,1.128],[692.23,1.28],[692.86,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344341705,[[691.18,1.08036902],[690.87,1.08036902],[690.73,1.08036902],[690.46,1.29644282],[690.45,0.72876555]],[[692.19,1.302938],[692.2,0.932],[692.22,1.128],[692.23,1.28],[692.85,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344342615,[[691.19,1.08036902],[690.88,1.08036902],[690.73,1.08036902],[690.47,1.29644282],[690.45,0.72876555]],[[692.19,1.302938],[692.2,0.932],[692.22,1.128],[692.23,1.28],[692.86,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344343314,[[691.19,1.08036902],[690.89,3.47537201],[690.88,1.08036902],[690.73,1.08036902],[690.47,1.29644282]],[[692.19,1.302938],[692.2,0.932],[692.22,1.128],[692.23,1.28],[692.86,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344343616,[[690.47,1.29644282]],[[692.19,1.302938],[692.2,0.932],[692.22,1.128],[692.23,1.28],[692.86,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344343617,[[691.39,1.08036902],[691.17,1.08036902],[691.06,1.08036902],[690.9,3.47537201],[690.87,1.29644282]],[[692.19,1.302938],[692.2,0.932],[692.22,1.128],[692.23,1.28],[692.65,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344343811,[[691.39,1.08036902],[691.17,1.08036902],[691.06,1.08036902],[690.87,1.29644282],[688.84,1.46817569]],[[692.19,1.302938],[692.2,0.932],[692.22,1.128],[692.23,1.28],[692.65,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344344114,[[691.39,1.08036902],[691.17,1.08036902],[691.06,1.08036902],[690.87,1.29644282],[689.39,5.4051543]],[[692.19,1.302938],[692.2,0.932],[692.22,1.128],[692.23,1.28],[692.65,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344344306,[[691.39,1.08036902],[691.17,1.08036902],[691.06,1.08036902],[690.87,1.29644282],[689.4,2.61184808]],[[692.19,1.302938],[692.2,0.932],[692.22,1.128],[692.23,1.28],[692.65,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344344913,[[691.48,1.08036902],[691.27,1.08036902],[691.17,1.08036902],[690.99,1.29644282],[690.89,2.20575341]],[[692.19,1.302938],[692.2,0.932],[692.22,1.128],[692.23,1.28],[692.67,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344345708,[[691.49,1.08036902],[691.28,1.08036902],[691.18,1.08036902],[691.0,1.29644282],[690.89,2.20575341]],[[692.19,1.302938],[692.2,0.932],[692.22,1.128],[692.23,1.28],[692.7,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344346618,[[691.48,1.08036902],[691.27,1.08036902],[691.17,1.08036902],[690.99,1.29644282],[690.88,2.20575341]],[[692.19,1.302938],[692.2,0.932],[692.22,1.128],[692.23,1.28]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344346619,[[691.48,1.08036902],[691.27,1.08036902],[691.17,1.08036902],[690.99,1.29644282],[690.88,2.20575341]],[[692.19,1.302938],[692.2,0.932],[692.22,1.128],[692.23,1.28],[692.71,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344347015,[[691.48,1.08036902],[691.27,1.08036902],[691.17,1.08036902],[690.99,1.29644282],[690.88,2.20575341]],[[692.19,1.302938],[692.22,1.128],[692.71,1.08103347],[699.76,8.6514169],[699.77,5.19085014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344347514,[[691.46,1.08036902],[691.23,1.08036902],[691.13,1.08036902],[690.94,1.29644282],[690.82,2.20575341]],[[692.19,1.302938],[692.22,1.128],[692.77,1.08103347],[692.88,1.08103347],[693.07,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344348114,[[691.46,1.08036902],[691.23,1.08036902],[691.13,1.08036902],[690.94,1.29644282],[690.82,2.20575341]],[[692.18,1.155],[692.19,1.302938],[692.22,1.128],[692.77,1.08103347],[692.88,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344348410,[[691.46,1.08036902],[691.23,1.08036902],[691.13,1.08036902],[690.94,1.29644282],[690.82,2.20575341]],[[692.18,1.155],[692.19,2.288938],[692.22,1.128],[692.77,1.08103347],[692.88,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344348615,[[690.82,2.20575341]],[[692.18,1.155],[692.19,2.288938],[692.22,1.128],[692.77,1.08103347],[692.88,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344348616,[[691.45,1.08036902],[691.22,1.08036902],[691.12,1.08036902],[690.93,1.29644282],[690.81,2.20575341]],[[692.18,1.155],[692.19,2.288938],[692.22,1.128],[692.77,1.08103347],[692.88,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344349513,[[691.43,1.08036902],[691.21,1.08036902],[691.1,1.08036902],[690.91,1.29644282],[690.79,2.20575341]],[[692.18,1.155],[692.19,2.288938],[692.22,1.128],[692.78,1.08103347],[692.88,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344350418,[[691.45,1.08036902],[691.22,1.08036902],[691.12,1.08036902],[690.93,1.29644282],[690.81,2.20575341]],[[692.18,1.155],[692.19,2.288938],[692.22,1.128],[692.81,1.08103347],[692.91,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344351118,[[691.45,1.08036902],[691.22,1.08036902],[691.12,1.08036902],[690.93,1.29644282],[690.81,2.20575341]],[[692.18,1.155],[692.19,2.288938],[692.81,1.08103347],[692.91,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344351333,[[691.45,1.08036902],[691.22,1.08036902],[691.12,1.08036902],[690.93,1.29644282],[690.81,2.20575341]],[[692.18,1.155],[692.19,2.288938],[692.81,1.08103347],[692.91,1.08103347],[699.89,5.19085014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344351516,[[691.45,1.08036902],[691.22,1.08036902],[691.12,1.08036902],[690.93,1.29644282],[690.81,2.20575341]],[[692.18,1.155],[692.19,2.288938],[692.81,1.08103347],[692.91,1.08103347],[699.05,1.50916122]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344351716,[[691.45,1.08036902],[691.22,1.08036902],[691.12,1.08036902],[690.93,1.29644282],[690.82,0.72876555]],[[692.18,1.155],[692.19,2.288938],[692.83,1.08103347],[692.94,1.08103347],[693.13,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344352118,[[691.45,1.08036902],[691.22,1.08036902],[691.12,1.08036902],[690.93,1.29644282],[690.82,0.72876555]],[[692.17,1.155],[692.18,1.155],[692.19,2.288938],[692.83,1.08103347],[692.94,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344353321,[[691.45,1.08036902],[691.23,1.08036902],[691.13,1.08036902],[690.94,1.29644282],[690.83,2.20575341]],[[692.17,1.155],[692.18,1.155],[692.19,2.288938],[692.83,1.08103347],[692.94,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344354721,[[691.43,1.08036902],[691.22,1.08036902],[691.12,1.08036902],[690.94,1.29644282],[690.84,0.72876555]],[[692.17,1.155],[692.18,1.155],[692.19,2.288938],[692.8,1.08103347],[692.9,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344356021,[[691.46,1.08036902],[691.25,1.08036902],[691.16,1.08036902],[690.98,1.29644282],[690.95,0.72876555]],[[692.17,1.155],[692.18,1.155],[692.19,2.288938],[692.85,1.08103347],[692.95,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344356916,[[691.44,1.08036902],[691.22,1.08036902],[691.16,1.08036902],[690.99,0.72876555],[690.93,1.29644282]],[[692.17,1.155],[692.18,1.155],[692.19,2.288938],[692.93,1.08103347],[693.04,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344357121,[[691.44,1.08036902],[691.22,1.08036902],[691.12,1.08036902],[690.99,0.72876555],[690.93,1.29644282]],[[692.17,1.155],[692.18,1.155],[692.19,2.288938],[692.93,1.08103347],[693.04,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344358517,[[691.5,1.08036902],[691.26,1.08036902],[691.15,1.08036902],[691.13,0.72876555],[690.95,1.29644282]],[[692.17,1.155],[692.18,1.155],[692.19,2.288938],[693.12,1.08103347],[693.23,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344359114,[[691.5,1.08036902],[691.26,1.08036902],[691.15,1.08036902],[691.13,0.72876555],[690.95,1.29644282]],[[692.17,1.155],[692.19,2.288938],[693.12,1.08103347],[693.23,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344359323,[[691.5,1.08036902],[691.26,1.08036902],[691.16,0.72876555],[691.15,1.08036902],[690.94,1.29644282]],[[692.17,1.155],[692.19,2.288938],[693.18,1.08103347],[693.29,1.08103347],[693.49,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344359821,[[691.5,1.08036902],[691.26,1.08036902],[691.16,0.72876555],[691.15,1.08036902],[690.94,1.29644282]],[[692.17,1.155],[692.19,2.0],[693.18,1.08103347],[693.29,1.08103347],[693.49,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344360221,[[691.5,1.08036902],[691.26,1.08036902],[691.16,0.72876555],[691.15,1.08036902],[690.94,1.29644282]],[[692.16,1.121],[692.17,1.155],[692.19,0.986],[693.18,1.08103347],[693.29,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344360421,[[691.5,1.08036902],[691.24,1.08036902],[691.16,0.72876555],[691.13,1.08036902],[690.92,1.29644282]],[[692.16,1.121],[692.17,1.155],[692.19,0.986],[693.21,1.08103347],[693.33,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344360635,[[691.48,1.08036902],[691.24,1.08036902],[691.16,0.72876555],[691.13,1.08036902],[690.92,1.29644282]],[[692.16,1.121],[692.17,1.155],[692.19,0.986],[693.21,1.08103347],[693.33,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344360814,[[691.48,1.08036902],[691.24,1.08036902],[691.16,0.72876555],[691.13,1.08036902],[690.92,1.29644282]],[[692.16,1.121],[692.17,1.155],[692.19,0.986],[693.2,0.62386048],[693.21,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344361221,[[691.48,1.08036902],[691.24,1.08036902],[691.16,0.72876555],[691.13,1.08036902],[690.92,1.29644282]],[[692.16,2.037],[692.17,1.155],[692.19,0.986],[693.2,0.62386048],[693.21,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344361417,[[691.48,1.08036902],[691.24,1.08036902],[691.16,0.72876555],[691.13,1.08036902],[690.92,1.29644282]],[[692.16,2.037],[692.17,1.155],[692.19,0.986],[693.21,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344361622,[[691.41,1.08036902],[691.17,1.08036902],[691.14,0.72876555],[691.06,1.08036902],[690.85,1.29644282]],[[692.16,2.037],[692.17,1.155],[692.19,0.986],[693.15,1.08103347],[693.26,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344362320,[[691.36,1.08036902],[691.11,1.08036902],[691.07,0.72876555],[690.99,1.08036902],[690.78,1.29644282]],[[692.16,2.037],[692.17,1.155],[692.19,0.986],[693.2,1.08103347],[693.32,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344363427,[[691.36,1.08036902],[691.1,1.08036902],[690.99,1.08036902],[690.77,1.29644282],[688.13,1.46817569]],[[692.16,2.037],[692.17,1.155],[692.19,0.986],[693.21,1.08103347],[693.33,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344364728,[[691.34,1.08036902],[691.09,1.08036902],[690.97,1.08036902],[690.75,1.29644282],[690.62,2.20575341]],[[692.16,2.037],[692.17,1.155],[692.19,0.986],[693.21,1.08103347],[693.33,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344367130,[[691.38,1.08036902],[691.13,1.08036902],[691.1,0.72768713],[691.01,1.08036902],[690.8,1.29644282]],[[692.16,2.037],[692.17,1.155],[692.19,0.986],[693.24,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344367131,[[691.38,1.08036902],[691.13,1.08036902],[691.1,0.72768713],[691.01,1.08036902],[690.8,1.29644282]],[[692.16,2.037],[692.17,1.155],[692.19,0.986],[693.24,1.08103347],[693.36,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344367330,[[691.38,1.08036902],[691.13,1.08036902],[691.1,0.72768713],[691.01,1.08036902],[690.8,1.29644282]],[[692.16,2.037],[692.17,1.155],[693.24,1.08103347],[693.36,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344367531,[[691.38,1.08036902],[691.13,1.08036902],[691.1,0.72768713],[691.01,1.08036902],[690.8,1.29644282]],[[692.16,2.037],[692.17,1.155],[693.23,0.62383159],[693.24,1.08103347],[693.36,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344368425,[[691.4,1.08036902],[691.18,1.08036902],[691.14,0.72768713],[691.08,1.08036902],[690.9,1.29644282]],[[692.16,3.126],[692.17,1.155],[693.12,1.08103347],[693.22,1.08103347],[693.23,0.62383159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344368630,[[691.4,1.08036902],[691.18,1.08036902],[691.14,0.72768713],[691.08,1.08036902],[690.9,1.29644282]],[[692.16,3.126],[692.17,1.155],[693.12,1.08103347],[693.22,1.08103347],[700.85,0.53184921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344368928,[[691.4,1.08036902],[691.18,1.08036902],[691.14,0.72768713],[691.08,1.08036902],[690.9,1.29644282]],[[692.16,3.126],[692.17,1.155],[693.12,1.08103347],[693.22,1.08103347],[699.14,1.50910122]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344369431,[[691.32,1.08036902],[691.09,1.08036902],[690.98,1.08036902],[690.78,1.29644282],[690.66,2.20575341]],[[692.16,3.126],[692.17,1.155],[693.09,1.08103347],[693.2,1.08103347],[693.52,2.20711001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344370627,[[691.31,1.08036902],[691.07,1.08036902],[690.96,1.08036902],[690.75,1.29644282],[690.63,2.20575341]],[[692.16,3.126],[692.17,1.155],[693.11,1.08103347],[693.22,1.08103347],[693.42,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344371834,[[691.32,1.08036902],[691.08,1.08036902],[690.97,1.08036902],[690.76,1.29644282],[690.64,2.20575341]],[[692.16,3.126],[692.17,1.155],[693.09,1.08103347],[693.2,1.08103347],[693.41,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344372837,[[691.39,1.08036902],[691.17,1.08036902],[691.09,0.72839423],[691.07,1.08036902],[690.88,1.29644282]],[[692.16,3.126],[692.17,1.155],[693.01,1.08103347],[693.12,1.08103347],[693.31,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344374134,[[691.38,1.08036902],[691.16,1.08036902],[691.08,0.72839423],[691.06,1.08036902],[690.87,1.29644282]],[[692.16,3.126],[692.17,1.155],[693.0,1.08103347],[693.1,1.08103347],[693.29,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344374829,[[691.44,1.08036902],[691.22,1.08036902]],[[692.16,3.126],[692.17,1.155],[693.0,1.08103347],[693.1,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344374830,[[691.44,1.08036902],[691.22,1.08036902],[691.12,1.08036902],[691.07,0.72839423],[690.93,1.29644282]],[[692.16,3.126],[692.17,1.155],[693.0,1.08103347],[693.1,1.08103347],[693.28,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344375231,[[691.44,1.08036902],[691.22,1.08036902],[691.12,1.08036902],[691.07,0.72839423],[690.93,1.29644282]],[[692.16,3.126],[693.0,1.08103347],[693.1,1.08103347],[693.28,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344375635,[[691.44,1.08036902],[691.22,1.08036902],[691.12,1.08036902],[691.07,0.72839423],[690.93,1.29644282]],[[692.16,3.126],[693.0,1.08103347],[693.1,1.08103347],[693.28,1.29724017],[699.8,8.62932943]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344375832,[[691.45,1.08036902],[691.23,1.08036902],[691.13,0.72839423],[691.12,1.08036902],[690.94,1.29644282]],[[692.16,3.126],[692.96,1.08103347],[693.07,1.08103347],[693.25,1.29724017],[693.37,2.20711001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344376429,[[691.45,1.08036902],[691.23,1.08036902],[691.13,0.72839423],[691.12,1.08036902],[690.94,1.29644282]],[[692.15,1.155],[692.16,3.126],[692.96,1.08103347],[693.07,1.08103347],[693.25,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344377027,[[691.13,0.72839423]],[[692.15,1.155],[692.16,3.126]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344377028,[[691.47,1.08036902],[691.26,1.08036902],[691.16,1.08036902],[691.13,0.72839423],[690.97,1.29644282]],[[692.15,1.155],[692.16,3.126],[692.94,1.08103347],[693.04,1.08103347],[693.23,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344377833,[[691.13,0.72839423]],[[692.15,1.155],[692.16,3.126],[693.23,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344377834,[[691.57,1.08036902],[691.38,1.08036902],[691.29,1.08036902],[691.17,0.72839423],[691.13,1.29644282]],[[692.15,1.155],[692.16,3.126],[692.88,1.08103347],[692.97,1.08103347],[693.13,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344378934,[[691.57,1.08036902],[691.38,1.08036902],[691.3,0.72839423],[691.29,1.08036902],[691.13,1.29644282]],[[692.15,1.155],[692.16,3.126],[692.87,1.08103347],[692.96,1.08103347],[693.12,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344379838,[[691.63,1.08036902],[691.45,1.08036902],[691.37,1.08036902],[691.3,0.72839423],[691.21,1.29644282]],[[692.15,1.155],[692.16,3.126],[692.86,1.08103347],[692.95,1.08103347],[693.1,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344381238,[[691.63,1.08036902],[691.44,1.08036902],[691.38,0.72839423],[691.36,1.08036902],[691.2,1.29644282]],[[692.15,1.155],[692.16,3.126],[692.84,1.08103347],[692.93,1.08103347],[693.08,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344382240,[[691.66,1.08036902],[691.48,1.08036902],[691.39,1.08036902],[691.24,1.29644282],[691.21,0.72839423]],[[692.15,1.155],[692.16,3.126],[692.87,1.08103347],[692.95,1.08103347],[693.11,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344383046,[[691.68,1.08036902],[691.5,1.08036902],[691.41,1.08036902],[691.4,0.72839423],[691.26,1.29644282]],[[692.15,1.155],[692.16,3.126],[692.86,1.08103347],[692.95,1.08103347],[693.1,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344384346,[[691.26,1.29644282]],[[692.15,1.155],[692.16,3.126],[692.86,1.08103347],[692.95,1.08103347],[693.1,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344384347,[[691.67,1.08036902],[691.48,1.08036902],[691.39,1.08036902],[691.27,0.72839423],[691.23,1.29644282]],[[692.15,1.155],[692.16,3.126],[692.88,1.08103347],[692.97,1.08103347],[693.13,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344385449,[[691.7,1.08036902],[691.51,1.08036902],[691.42,1.08036902],[691.25,1.29644282],[691.24,0.72839423]],[[692.15,1.155],[692.16,3.126],[692.89,1.08103347],[692.98,1.08103347],[693.14,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344386044,[[691.69,1.08036902],[691.5,1.08036902],[691.42,1.08036902],[691.26,0.72839423],[691.25,1.29644282]],[[692.15,1.155],[692.16,3.126],[692.89,1.08103347],[692.97,1.08103347],[693.14,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344386244,[[691.69,1.08036902],[691.5,1.08036902],[691.42,1.08036902],[691.26,0.72839423],[691.25,1.29644282]],[[692.15,1.155],[692.16,3.126],[692.88,1.08103347],[692.97,1.08103347],[693.13,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344387450,[[691.69,1.08036902],[691.5,1.08036902],[691.42,1.08036902],[691.26,0.72839423],[691.25,1.29644282]],[[692.15,1.155],[692.16,2.005],[692.88,1.08103347],[692.97,1.08103347],[693.13,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344387650,[[691.67,1.08036902],[691.48,1.08036902],[691.39,1.08036902],[691.26,0.72839423],[691.22,1.29644282]],[[692.15,1.155],[692.16,2.005],[692.84,1.08103347],[692.93,1.08103347],[693.09,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344388247,[[691.67,1.08036902],[691.48,1.08036902],[691.39,1.08036902],[691.26,0.72839423],[691.22,1.29644282]],[[692.15,1.155],[692.16,1.089],[692.84,1.08103347],[692.93,1.08103347],[693.09,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344388445,[[691.67,1.08036902],[691.48,1.08036902],[691.39,1.08036902],[691.26,0.72839423],[691.22,1.29644282]],[[692.14,0.851],[692.15,1.155],[692.16,1.089],[692.84,1.08103347],[692.93,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344388648,[[691.65,1.08036902],[691.45,1.08036902],[691.36,1.08036902],[691.18,1.29644282],[691.14,0.72839423]],[[692.14,0.851],[692.15,1.155],[692.16,1.089],[692.85,1.08103347],[692.95,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344389453,[[691.65,1.08036902],[691.45,1.08036902],[691.36,1.08036902],[691.18,1.29644282],[691.14,0.72839423]],[[692.14,1.74],[692.15,1.155],[692.16,1.089],[692.85,1.08103347],[692.95,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344389953,[[691.71,1.08036902],[691.51,1.08036902],[691.41,1.08036902],[691.24,1.29644282],[691.13,2.20575341]],[[692.14,1.74],[692.15,1.155],[692.16,1.089],[692.88,1.08103347],[692.98,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344390958,[[691.72,1.08036902],[691.53,1.08036902],[691.43,1.08036902],[691.27,1.29644282],[691.16,2.20575341]],[[692.14,1.74],[692.15,1.155],[692.16,1.089],[692.86,1.08103347],[692.95,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344391856,[[691.72,1.08036902],[691.53,1.08036902],[691.44,1.08036902],[691.27,1.29644282],[691.17,2.93414764]],[[692.14,1.74],[692.15,1.155],[692.16,1.089],[692.85,1.08103347],[692.95,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344392860,[[691.73,1.08036902],[691.53,1.08036902],[691.44,1.08036902],[691.27,1.29644282],[691.18,0.72839423]],[[692.14,1.74],[692.15,1.155],[692.16,1.089],[692.87,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344392861,[[691.73,1.08036902],[691.53,1.08036902],[691.44,1.08036902],[691.27,1.29644282],[691.18,0.72839423]],[[692.14,1.74],[692.15,1.155],[692.16,1.089],[692.87,1.08103347],[692.96,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344394355,[[691.76,1.08036902],[691.57,1.08036902],[691.47,1.08036902],[691.3,1.29644282],[691.2,2.20575341]],[[692.14,1.74],[692.15,1.155],[692.16,1.089],[692.92,1.08103347],[693.01,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344395560,[[691.78,1.08036902],[691.58,1.08036902],[691.49,1.08036902],[691.32,1.29644282],[691.31,0.72839423]],[[692.14,1.74],[692.15,1.155],[692.16,1.089],[692.94,1.08103347],[693.04,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344396354,[[691.74,1.08036902],[691.54,1.08036902],[691.45,1.08036902],[691.33,0.72839423],[691.28,1.29644282]],[[692.14,1.74],[692.15,1.155],[692.16,1.089],[692.93,1.08103347],[693.02,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344396554,[[691.74,1.08036902],[691.54,1.08036902],[691.45,1.08036902],[691.33,0.72839423],[691.28,1.29644282]],[[692.14,1.74],[692.15,1.155],[692.93,1.08103347],[693.02,1.08103347],[693.3,2.20711001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344397561,[[691.76,1.08036902],[691.56,1.08036902],[691.47,1.08036902],[691.3,1.29644282],[691.29,0.72839423]],[[692.14,2.631],[692.15,1.155],[692.96,1.08103347],[693.06,1.08103347],[693.23,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344398462,[[691.73,1.08036902],[691.53,1.08036902],[691.44,1.08036902],[691.31,0.72839423],[691.27,1.29644282]],[[692.14,2.631],[692.15,1.155]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344398463,[[691.73,1.08036902],[691.53,1.08036902],[691.44,1.08036902],[691.31,0.72839423],[691.27,1.29644282]],[[692.14,2.631],[692.15,1.155],[692.95,1.08103347],[693.04,1.08103347],[693.21,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344399360,[[691.73,1.08036902],[691.54,1.08036902],[691.45,1.08036902],[691.29,1.29644282],[691.28,0.72839423]],[[692.14,2.631],[692.15,1.155]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344399361,[[691.73,1.08036902],[691.54,1.08036902],[691.45,1.08036902],[691.29,1.29644282],[691.28,0.72839423]],[[692.14,2.631],[692.15,1.155],[692.92,1.08103347],[693.01,1.08103347],[693.17,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344400465,[[691.67,1.08036902],[691.48,1.08036902],[691.39,1.08036902],[691.3,0.72839423],[691.22,1.29644282]],[[692.14,2.631],[692.15,1.155],[692.87,1.08103347],[692.96,1.08103347],[693.12,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344401363,[[691.67,1.08036902],[691.48,1.08036902],[691.39,1.08036902],[691.3,0.72839423],[691.22,1.29644282]],[[692.14,2.631],[692.87,1.08103347],[692.96,1.08103347],[693.12,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344401663,[[691.68,1.08036902],[691.5,1.08036902],[691.41,1.08036902],[691.25,1.29644282],[691.23,0.72839423]],[[692.14,2.631],[692.84,1.08103347],[692.92,1.08103347],[693.08,1.29724017],[693.18,2.20711001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344402564,[[691.69,1.08036902],[691.5,1.08036902],[691.42,1.08036902],[691.26,2.02483705],[690.78,2.20575341]],[[692.13,0.79],[692.14,2.631],[692.84,1.08103347],[692.92,1.08103347],[693.08,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344403063,[[691.69,1.08036902],[691.5,1.08036902],[691.42,1.08036902],[691.26,2.02483705],[690.78,2.20575341]],[[692.13,0.79],[692.14,1.742],[692.84,1.08103347],[692.92,1.08103347],[693.08,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344403460,[[691.61,1.08036902],[691.42,1.08036902],[691.33,1.08036902],[691.27,0.72839423],[691.16,1.29644282]],[[692.13,0.79],[692.14,1.742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344403461,[[691.61,1.08036902],[691.42,1.08036902],[691.33,1.08036902],[691.27,0.72839423],[691.16,1.29644282]],[[692.13,0.79],[692.14,1.742],[692.79,1.08103347],[692.88,1.08103347],[693.04,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344403959,[[691.61,1.08036902],[691.42,1.08036902],[691.33,1.08036902],[691.27,0.72839423],[691.16,1.29644282]],[[692.13,1.837],[692.14,1.742],[692.79,1.08103347],[692.88,1.08103347],[693.04,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344404164,[[691.61,1.08036902],[691.42,1.08036902],[691.33,1.08036902],[691.27,0.72839423],[691.16,1.29644282]],[[692.12,0.90924414],[692.13,1.837],[692.14,1.742],[692.79,1.08103347],[692.88,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344404556,[[691.61,1.08036902],[691.42,1.08036902],[691.33,1.08036902],[691.27,0.72839423],[691.16,1.29644282]],[[692.11,0.90924414],[692.13,1.837],[692.14,1.742],[692.79,1.08103347],[692.88,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344404765,[[691.57,1.08036902],[691.37,1.08036902],[691.28,1.08036902],[691.17,0.72839423],[691.12,1.29644282]],[[692.1,0.90924414],[692.13,1.837],[692.14,1.742],[692.77,1.08103347],[692.86,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344405064,[[691.57,1.08036902],[691.37,1.08036902],[691.28,1.08036902],[691.17,0.72839423],[691.12,1.29644282]],[[692.09,0.90924414],[692.13,1.837],[692.14,1.742],[692.77,1.08103347],[692.86,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344405367,[[691.57,1.08036902],[691.37,1.08036902],[691.28,1.08036902],[691.17,0.72839423],[691.12,1.29644282]],[[692.08,0.90924414],[692.13,1.837],[692.14,1.742],[692.77,1.08103347],[692.86,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344405664,[[691.57,1.08036902],[691.37,1.08036902],[691.28,1.08036902],[691.17,0.72839423],[691.12,1.29644282]],[[692.07,0.90924414],[692.13,1.837],[692.14,1.742],[692.77,1.08103347],[692.86,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344405865,[[691.56,1.08036902],[691.37,1.08036902],[691.28,1.08036902],[691.13,0.72839423],[691.11,1.29644282]],[[692.07,0.90924414],[692.13,1.837],[692.14,1.742],[692.78,1.08103347],[692.87,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344406164,[[691.56,1.08036902],[691.37,1.08036902],[691.28,1.08036902],[691.13,0.72839423],[691.11,1.29644282]],[[692.06,0.90924414],[692.13,1.837],[692.14,1.742],[692.78,1.08103347],[692.87,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344406564,[[691.56,1.08036902],[691.37,1.08036902],[691.28,1.08036902],[691.13,0.72839423],[691.11,1.29644282]],[[692.13,1.837],[692.14,1.742],[692.78,1.08103347],[692.87,1.08103347],[700.39,6.01950201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344406962,[[691.56,1.08036902],[691.37,1.08036902],[691.28,1.08036902],[691.13,0.72839423],[691.11,1.29644282]],[[692.12,0.90943151],[692.13,1.837],[692.14,1.742],[692.78,1.08103347],[692.87,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344407263,[[691.62,1.08036902],[691.43,1.08036902],[691.34,1.08036902],[691.18,1.29644282],[691.12,0.72839423]],[[692.12,0.90943151],[692.13,1.837],[692.14,1.742],[692.82,1.08103347],[692.91,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344407463,[[691.62,1.08036902],[691.43,1.08036902],[691.34,1.08036902],[691.18,1.29644282],[691.12,0.72839423]],[[692.11,0.90943151],[692.13,1.837],[692.14,1.742],[692.82,1.08103347],[692.91,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344407864,[[691.62,1.08036902],[691.43,1.08036902],[691.34,1.08036902],[691.18,1.29644282],[691.12,0.72839423]],[[692.1,0.90943151],[692.13,1.837],[692.14,1.742],[692.82,1.08103347],[692.91,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344408066,[[691.62,1.08036902],[691.43,1.08036902],[691.34,1.08036902],[691.18,1.29644282],[691.12,0.72839423]],[[692.09,0.90943151],[692.13,1.837],[692.14,1.742],[692.82,1.08103347],[692.91,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344408466,[[691.65,1.08036902],[691.46,1.08036902],[691.38,1.08036902],[691.22,1.29644282],[691.19,0.72839423]],[[692.13,1.837],[692.14,1.742],[692.81,1.08103347],[692.9,1.08103347],[693.05,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344409267,[[691.65,1.08036902],[691.46,1.08036902],[691.38,1.08036902],[691.22,1.29644282],[691.19,0.72839423]],[[692.12,0.90964294],[692.13,1.837],[692.14,1.742],[692.81,1.08103347],[692.9,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344409566,[[691.65,1.08036902],[691.46,1.08036902],[691.38,1.08036902],[691.22,1.29644282],[691.19,0.72839423]],[[692.11,0.90964294],[692.13,1.837],[692.14,1.742],[692.81,1.08103347],[692.9,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344409765,[[691.67,1.08036902],[691.49,1.08036902],[691.4,1.08036902],[691.25,1.29644282],[691.23,0.72839423]],[[692.11,0.90964294],[692.13,1.837],[692.14,1.742],[692.82,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344409766,[[691.67,1.08036902],[691.49,1.08036902],[691.4,1.08036902],[691.25,1.29644282],[691.23,0.72839423]],[[692.11,0.90964294],[692.13,1.837],[692.14,1.742],[692.82,1.08103347],[692.91,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344409961,[[691.67,1.08036902],[691.49,1.08036902],[691.4,1.08036902],[691.25,1.29644282],[691.23,0.72839423]],[[692.1,0.90964294],[692.13,1.837],[692.14,1.742],[692.82,1.08103347],[692.91,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344410267,[[691.67,1.08036902],[691.49,1.08036902],[691.4,1.08036902],[691.25,1.29644282],[691.23,0.72839423]],[[692.09,0.90964294],[692.13,1.837],[692.14,1.742],[692.82,1.08103347],[692.91,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344410569,[[691.67,1.08036902],[691.49,1.08036902],[691.4,1.08036902],[691.25,1.29644282],[691.23,0.72839423]],[[692.13,1.837],[692.14,1.742],[692.82,1.08103347],[692.91,1.08103347],[698.53,8.65434247]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344410866,[[691.67,1.08036902],[691.49,1.08036902],[691.4,1.08036902],[691.25,1.29644282],[691.23,0.72839423]],[[692.12,0.90989585],[692.13,1.837],[692.14,1.742],[692.82,1.08103347],[692.91,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344411067,[[691.67,1.08036902],[691.49,1.08036902],[691.4,1.08036902],[691.26,0.72839423],[691.25,1.29644282]],[[692.12,0.90989585],[692.13,1.837],[692.14,1.742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344411068,[[691.67,1.08036902],[691.49,1.08036902],[691.4,1.08036902],[691.26,0.72839423],[691.25,1.29644282]],[[692.12,0.90989585],[692.13,1.837],[692.14,1.742],[692.81,1.08103347],[692.89,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344411386,[[691.67,1.08036902],[691.49,1.08036902],[691.4,1.08036902],[691.26,0.72839423],[691.25,1.29644282]],[[692.11,0.90989585],[692.13,1.837],[692.14,1.742],[692.81,1.08103347],[692.89,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344411869,[[691.67,1.08036902],[691.49,1.08036902],[691.4,1.08036902],[691.26,0.72839423],[691.25,1.29644282]],[[692.1,0.90989585],[692.13,1.837],[692.14,1.742],[692.81,1.08103347],[692.89,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344412265,[[691.67,1.08036902],[691.49,1.08036902],[691.4,1.08036902],[691.26,0.72839423],[691.25,1.29644282]],[[692.13,1.837],[692.14,1.742],[692.89,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344412266,[[691.67,1.08036902],[691.49,1.08036902],[691.4,1.08036902],[691.26,0.72839423],[691.25,1.29644282]],[[692.09,0.90989585],[692.13,1.837],[692.14,1.742],[692.8,1.08103347],[692.89,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344412768,[[691.67,1.08036902],[691.49,1.08036902],[691.4,1.08036902],[691.26,0.72839423],[691.25,1.29644282]],[[692.09,0.90989585],[692.13,1.837],[692.14,0.851],[692.8,1.08103347],[692.89,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344412966,[[691.67,1.08036902],[691.49,1.08036902],[691.4,1.08036902],[691.26,0.72839423],[691.25,1.29644282]],[[692.13,1.837],[692.14,0.851],[692.8,1.08103347],[692.89,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344412967,[[691.67,1.08036902],[691.49,1.08036902],[691.4,1.08036902],[691.26,0.72839423],[691.25,1.29644282]],[[692.08,0.90989585],[692.13,1.837],[692.14,0.851],[692.8,1.08103347],[692.89,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344413367,[[691.67,1.08036902],[691.49,1.08036902],[691.4,1.08036902],[691.26,0.72839423],[691.25,1.29644282]],[[692.07,0.90989585],[692.13,1.837],[692.14,0.851],[692.8,1.08103347],[692.89,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344413566,[[691.45,1.08036902],[691.24,1.08036902],[691.14,1.08036902],[690.97,1.58589098],[690.86,2.20575341]],[[692.07,0.90989585],[692.13,1.047],[692.7,1.08103347],[692.8,1.08103347],[692.98,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344413764,[[691.45,1.08036902],[691.24,1.08036902],[691.14,1.08036902],[690.97,1.58589098],[690.86,2.20575341]],[[692.07,1.79589585],[692.13,1.047],[692.7,1.08103347],[692.8,1.08103347],[692.98,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344413965,[[691.45,1.08036902],[691.24,1.08036902],[691.14,1.08036902],[690.97,1.58589098],[690.86,2.20575341]],[[692.06,0.90989585],[692.07,0.886],[692.13,1.047],[692.7,1.08103347],[692.8,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344414166,[[691.45,1.08036902],[691.24,1.08036902],[691.14,1.08036902],[690.97,1.58589098],[690.86,2.20575341]],[[692.05,0.90989585],[692.07,0.886],[692.13,1.047],[692.7,1.08103347],[692.8,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344414668,[[691.47,1.08036902],[691.26,1.08036902],[691.16,1.08036902],[690.98,2.02664286],[690.97,0.28944816]],[[692.04,2.06589585],[692.07,0.886],[692.13,1.047],[692.77,1.08103347],[692.87,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344414864,[[691.47,1.08036902],[691.26,1.08036902],[691.16,1.08036902],[690.98,2.02664286],[690.97,0.28944816]],[[692.03,0.90989585],[692.04,2.312],[692.07,0.886],[692.13,1.047],[692.77,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344415266,[[691.47,1.08036902],[691.26,1.08036902],[691.16,1.08036902],[690.98,2.02664286],[690.97,0.28944816]],[[692.02,0.90989585],[692.04,2.312],[692.07,0.886],[692.13,1.047],[692.77,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344415467,[[690.98,2.02664286],[690.97,0.28944816]],[[692.02,0.90989585],[692.04,2.312],[692.07,0.886],[692.13,1.047],[692.77,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344415468,[[691.43,1.08036902],[691.22,1.08036902],[691.12,1.08036902],[690.99,0.73020004],[690.97,0.28944816]],[[692.01,0.90989585],[692.04,2.312],[692.07,0.886],[692.13,1.047],[692.75,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344415867,[[691.43,1.08036902],[691.22,1.08036902],[691.12,1.08036902],[690.99,0.73020004],[690.97,0.28944816]],[[692.0,0.90989585],[692.04,2.312],[692.07,0.886],[692.13,1.047],[692.75,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344416464,[[691.43,1.08036902],[691.22,1.08036902],[691.12,1.08036902],[690.99,0.73020004],[690.97,0.28944816]],[[691.99,0.90989585],[692.04,2.312],[692.07,0.886],[692.13,1.047],[692.75,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344416673,[[691.43,1.08036902],[691.22,1.08036902],[691.12,1.08036902],[690.99,0.73020004],[690.97,0.28944816]],[[691.98,0.90989585],[692.04,2.312],[692.07,0.886],[692.13,1.047],[692.75,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344416867,[[691.41,1.08036902],[691.2,1.08036902],[691.1,1.08036902],[690.98,0.73020004],[690.97,0.28944816]],[[691.98,0.90989585],[692.04,2.312],[692.07,0.886],[692.13,1.047],[692.76,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344417060,[[691.41,1.08036902],[691.2,1.08036902],[691.1,1.08036902],[690.98,0.73020004],[690.97,0.28944816]],[[691.97,0.90989585],[692.04,2.312],[692.07,0.886],[692.13,1.047],[692.76,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344417266,[[691.41,1.08036902],[691.2,1.08036902],[691.1,1.08036902],[690.98,0.73020004],[690.97,0.28944816]],[[691.96,0.90989585],[692.04,2.312],[692.07,0.886],[692.13,1.047],[692.76,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344417566,[[691.41,1.08036902],[691.2,1.08036902],[691.1,1.08036902],[690.98,0.73020004],[690.97,0.28944816]],[[691.95,0.90989585],[692.04,2.312],[692.07,0.886],[692.13,1.047],[692.76,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344417762,[[691.41,1.08036902],[691.2,1.08036902],[691.1,1.08036902],[690.98,0.73020004],[690.97,0.28944816]],[[691.94,0.90989585],[692.04,2.312],[692.07,0.886],[692.13,1.047],[692.76,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344417968,[[691.41,1.08036902],[691.2,1.08036902],[691.1,1.08036902],[690.98,0.73020004],[690.97,0.28944816]],[[691.93,0.90989585],[692.04,2.312],[692.07,0.886],[692.13,1.047],[692.76,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344418168,[[691.37,1.08036902],[691.17,1.08036902],[691.07,1.08036902],[690.98,0.73020004],[690.97,0.28944816]],[[691.93,0.90989585],[692.04,2.312],[692.07,0.886],[692.13,1.047],[692.79,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344418362,[[691.37,1.08036902],[691.17,1.08036902],[691.07,1.08036902],[690.98,0.73020004],[690.97,0.28944816]],[[691.92,0.90989585],[692.04,2.312],[692.07,0.886],[692.13,1.047],[692.79,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344418763,[[691.37,1.08036902],[691.17,1.08036902],[691.07,1.08036902],[690.98,0.73020004],[690.97,0.28944816]],[[691.91,0.90989585],[692.04,2.312],[692.07,0.886],[692.13,1.047],[692.79,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344419166,[[691.37,1.08036902],[691.17,1.08036902],[691.07,1.08036902],[690.98,0.73020004],[690.97,0.28944816]],[[692.04,2.312],[692.07,0.886],[692.13,1.047],[692.79,1.08103347],[698.87,8.6520284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344419368,[[690.97,0.28944816]],[[692.04,2.312],[692.07,0.886],[692.13,1.047],[698.87,8.6520284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344419369,[[691.39,1.08036902],[691.18,1.08036902],[691.08,1.81056906],[690.97,0.28944816],[690.91,1.29644282]],[[692.04,2.312],[692.07,0.886],[692.13,1.047],[692.82,1.08103347],[692.92,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344419570,[[691.39,1.08036902],[691.18,1.08036902],[691.08,1.81056906],[690.97,0.28944816],[690.91,1.29644282]],[[692.03,0.92875945],[692.04,2.312],[692.07,0.886],[692.13,1.047],[692.82,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344419869,[[691.39,1.08036902],[691.18,1.08036902],[691.08,1.81056906],[690.97,0.28944816],[690.91,1.29644282]],[[692.02,0.92875945],[692.04,2.312],[692.07,0.886],[692.13,1.047],[692.82,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344420069,[[691.39,1.08036902],[691.18,1.08036902],[691.08,1.81056906],[690.97,0.28944816],[690.91,1.29644282]],[[692.02,0.92875945],[692.04,2.312],[692.07,0.886],[692.82,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344420264,[[691.39,1.08036902],[691.18,1.08036902],[691.08,1.81056906],[690.97,0.28944816],[690.91,1.29644282]],[[692.01,0.92875945],[692.04,2.312],[692.07,0.886],[692.82,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344420465,[[691.42,1.08036902],[691.23,1.08036902],[691.14,1.08036902],[691.09,0.73020004],[690.97,1.58589098]],[[692.01,0.92875945],[692.04,2.312],[692.07,0.886],[692.81,1.08103347],[692.91,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344420775,[[691.42,1.08036902],[691.23,1.08036902],[691.14,1.08036902],[691.09,0.73020004],[690.97,1.58589098]],[[692.0,0.92875945],[692.04,2.312],[692.07,0.886],[692.81,1.08103347],[692.91,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344421069,[[691.42,1.08036902],[691.23,1.08036902],[691.14,1.08036902],[691.09,0.73020004],[690.97,1.58589098]],[[691.99,0.92875945],[692.04,2.312],[692.07,0.886],[692.8,2.78627454],[692.81,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344421270,[[691.42,1.08036902],[691.23,1.08036902],[691.14,1.08036902],[691.09,0.73020004],[690.97,1.58589098]],[[691.99,2.11775945],[692.04,2.312],[692.07,0.886],[692.8,2.78627454],[692.81,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344421470,[[691.42,1.08036902],[691.23,1.08036902],[691.14,1.08036902],[691.09,0.73020004],[690.97,1.58589098]],[[691.98,0.92875945],[691.99,1.189],[692.04,2.312],[692.07,0.886],[692.81,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344421670,[[691.42,1.08036902],[691.23,1.08036902],[691.09,0.73020004],[690.97,1.58589098]],[[691.98,0.92875945],[691.99,1.189],[692.04,2.312],[692.07,0.886],[692.81,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344421671,[[691.42,1.08036902],[691.23,1.08036902],[691.15,1.81056906],[690.99,1.29644282],[690.97,0.28944816]],[[691.98,0.92875945],[691.99,1.189],[692.04,2.312],[692.07,0.886],[692.76,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344422071,[[691.42,1.08036902],[691.23,1.08036902],[691.15,1.81056906],[690.99,1.29644282],[690.97,0.28944816]],[[691.97,0.92875945],[691.99,1.189],[692.04,2.312],[692.07,0.886],[692.76,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344422472,[[691.42,1.08036902],[691.23,1.08036902],[691.15,1.81056906],[690.99,1.29644282],[690.97,0.28944816]],[[691.96,0.92875945],[691.99,1.189],[692.04,2.312],[692.07,0.886],[692.76,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344422664,[[691.42,1.08036902],[691.23,1.08036902],[691.15,1.81056906],[690.99,1.29644282],[690.97,0.28944816]],[[691.95,0.92875945],[691.99,1.189],[692.04,2.312],[692.07,0.886],[692.76,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344423172,[[691.44,1.08036902],[691.25,1.08036902],[691.17,1.08036902],[691.16,0.73020004],[691.01,1.29644282]],[[691.94,0.92875945],[691.99,1.189],[692.04,2.312],[692.07,0.886],[692.78,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344423471,[[691.44,1.08036902],[691.25,1.08036902],[691.17,1.08036902],[691.16,0.73020004],[691.01,1.29644282]],[[691.99,1.189],[692.04,2.312],[692.07,0.886],[692.78,1.08103347],[698.37,8.65174879]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344423770,[[691.43,1.08036902],[691.25,1.08036902],[691.18,0.73020004],[691.16,1.08036902],[691.01,1.29644282]],[[691.98,0.92855276],[691.99,1.189],[692.04,2.312],[692.07,0.886],[692.78,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344424265,[[691.43,1.08036902],[691.25,1.08036902],[691.18,0.73020004],[691.16,1.08036902],[691.01,1.29644282]],[[691.97,0.92855276],[691.99,1.189],[692.04,2.312],[692.07,0.886],[692.78,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344424772,[[691.43,1.08036902],[691.25,1.08036902],[691.18,0.73020004],[691.16,1.08036902],[691.01,1.29644282]],[[691.96,0.92855276],[691.99,1.189],[692.04,2.312],[692.07,0.886],[692.78,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344424972,[[691.43,1.08036902],[691.25,1.08036902],[691.17,1.81056906],[691.01,1.29644282],[690.92,2.20575341]],[[691.96,0.92855276],[691.99,1.189],[692.04,2.312],[692.07,0.886],[692.79,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344425169,[[691.43,1.08036902],[691.25,1.08036902],[691.17,1.81056906],[691.01,1.29644282],[690.92,2.20575341]],[[691.95,0.92855276],[691.99,1.189],[692.04,2.312],[692.07,0.886],[692.79,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344425368,[[691.43,1.08036902],[691.25,1.08036902],[691.17,1.81056906],[691.01,1.29644282],[690.92,2.20575341]],[[691.99,1.189],[692.04,2.312],[692.07,0.886],[692.79,1.08103347],[700.37,9.22193074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344425568,[[691.43,1.08036902],[691.25,1.08036902],[691.17,1.81056906],[691.01,1.29644282],[690.92,2.20575341]],[[691.98,0.92845452],[691.99,1.189],[692.04,2.312],[692.07,0.886],[692.79,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344425771,[[691.43,1.08036902],[691.25,1.08036902],[691.18,0.73020004],[691.16,1.08036902],[691.01,1.29644282]],[[691.97,0.92845452],[691.99,1.189],[692.04,2.312],[692.07,0.886],[692.79,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344426170,[[691.43,1.08036902],[691.25,1.08036902],[691.18,0.73020004],[691.16,1.08036902],[691.01,1.29644282]],[[691.96,0.92845452],[691.99,1.189],[692.04,2.312],[692.07,0.886],[692.79,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344426371,[[691.43,1.08036902],[691.25,1.08036902],[691.18,0.73020004],[691.16,1.08036902],[691.01,1.29644282]],[[691.95,0.92845452],[691.99,1.189],[692.04,2.312],[692.07,0.886],[692.79,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344426771,[[691.43,1.08036902],[691.25,1.08036902],[691.18,0.73020004],[691.16,1.08036902],[691.01,1.29644282]],[[691.99,1.189],[692.04,2.312],[692.07,0.886],[692.79,1.08103347],[698.41,5.18977443]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344426971,[[691.42,1.08036902],[691.24,1.08036902],[691.17,0.73020004],[691.16,1.08036902],[691.0,1.29644282]],[[691.98,0.93710564],[691.99,1.189],[692.04,2.312],[692.07,0.886],[692.79,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344427372,[[691.42,1.08036902],[691.24,1.08036902],[691.17,0.73020004],[691.16,1.08036902],[691.0,1.29644282]],[[691.97,0.93710564],[691.99,1.189],[692.04,2.312],[692.07,0.886],[692.79,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344427873,[[691.42,1.08036902],[691.24,1.08036902],[691.17,0.73020004],[691.16,1.08036902],[691.0,1.29644282]],[[691.96,0.93710564],[691.99,1.189],[692.04,2.312],[692.07,0.886],[692.79,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344428173,[[691.44,1.08036902],[691.26,1.08036902],[691.18,0.73020004],[691.17,1.08036902],[691.02,1.29644282]],[[691.96,0.93710564],[691.99,1.189],[692.04,2.312],[692.07,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344428174,[[691.44,1.08036902],[691.26,1.08036902],[691.18,0.73020004],[691.17,1.08036902],[691.02,1.29644282]],[[691.96,0.93710564],[691.99,1.189],[692.04,2.312],[692.07,0.886],[692.8,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344428476,[[691.44,1.08036902],[691.26,1.08036902],[691.18,0.73020004],[691.17,1.08036902],[691.02,1.29644282]],[[691.95,0.93710564],[691.99,1.189],[692.04,2.312],[692.07,0.886],[692.8,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344428774,[[691.44,1.08036902],[691.26,1.08036902],[691.18,0.73020004],[691.17,1.08036902],[691.02,1.29644282]],[[691.99,1.189],[692.04,2.312],[692.07,0.886],[692.8,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344428969,[[691.44,1.08036902],[691.26,1.08036902],[691.18,0.73020004],[691.17,1.08036902],[691.02,1.29644282]],[[691.98,0.93705793],[691.99,1.189],[692.04,2.312],[692.07,0.886],[692.8,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344429169,[[691.44,1.08036902],[691.26,1.08036902],[691.18,0.73020004],[691.17,1.08036902],[691.02,1.29644282]],[[691.97,0.93705793],[691.99,1.189],[692.04,2.312],[692.07,0.886],[692.8,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344429474,[[691.41,1.08036902],[691.21,1.08036902],[691.12,1.08036902],[690.95,1.29644282],[690.84,2.20575341]],[[691.96,0.93705793],[691.99,1.189],[692.04,2.312],[692.07,0.886],[692.85,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344429872,[[691.41,1.08036902],[691.21,1.08036902],[691.12,1.08036902],[690.95,1.29644282],[690.84,2.20575341]],[[691.95,0.93705793],[691.99,1.189],[692.04,2.312],[692.07,0.886],[692.85,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344430075,[[691.41,1.08036902],[691.21,1.08036902],[691.12,1.08036902],[690.95,1.29644282],[690.84,2.20575341]],[[691.99,1.189],[692.04,2.312],[692.07,0.886],[692.85,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344430275,[[691.41,1.08036902],[691.21,1.08036902],[691.12,1.08036902],[690.95,1.29644282],[690.84,2.20575341]],[[691.99,1.189],[692.04,2.312],[692.07,0.886],[692.85,1.08103347],[699.01,5.18920039]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344430477,[[691.41,1.08036902],[691.21,1.08036902],[691.12,1.08036902],[690.95,1.29644282],[690.84,2.20575341]],[[691.99,1.189],[692.04,2.312],[692.07,0.886],[692.85,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344430676,[[691.42,1.08036902],[691.22,1.08036902],[691.13,1.80935084],[690.96,1.29644282],[690.85,2.20575341]],[[691.99,1.189],[692.04,2.312],[692.07,0.886],[692.83,1.08103347],[692.92,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344431475,[[691.52,1.08036902],[691.32,1.08036902],[691.23,1.08036902],[691.14,0.72898182],[691.06,1.29644282]],[[691.99,1.189],[692.04,2.312],[692.07,0.886],[692.91,1.08103347],[693.0,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344431879,[[691.52,1.08036902],[691.32,1.08036902],[691.23,1.08036902],[691.14,0.72898182],[691.06,1.29644282]],[[691.99,1.189],[692.04,1.156],[692.07,0.886],[692.91,1.08103347],[693.0,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344432376,[[691.54,1.08036902],[691.34,1.08036902],[691.25,1.08036902],[691.24,0.72898182],[691.08,1.29644282]],[[691.99,1.189],[692.04,1.156],[692.07,0.886],[692.89,1.08103347],[692.98,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344432878,[[691.54,1.08036902],[691.34,1.08036902],[691.25,1.08036902],[691.24,0.72898182],[691.08,1.29644282]],[[691.99,1.189],[692.04,1.156],[692.89,1.08103347],[692.98,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344433079,[[691.54,1.08036902],[691.34,1.08036902],[691.25,1.08036902],[691.24,0.72898182],[691.08,1.29644282]],[[691.98,1.156],[691.99,1.189],[692.04,1.156],[692.89,1.08103347],[692.97,0.62390294]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344433378,[[691.08,1.29644282]],[[691.98,1.156],[691.99,1.189],[692.04,1.156],[692.89,1.08103347],[692.97,0.62390294]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344433379,[[691.55,1.08036902],[691.35,1.08036902],[691.26,1.80935084],[691.09,1.29644282],[690.99,2.20575341]],[[691.98,1.156],[691.99,1.189],[692.04,1.156],[692.87,1.08103347],[692.97,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344433982,[[691.55,1.08036902],[691.35,1.08036902],[691.26,1.80935084],[691.09,1.29644282],[690.99,2.20575341]],[[691.98,2.121],[691.99,1.189],[692.04,1.156],[692.87,1.08103347],[692.97,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344434377,[[691.55,1.08036902],[691.35,1.08036902],[691.26,1.80935084],[691.09,1.29644282],[690.99,2.20575341]],[[691.97,0.93699706],[691.98,2.121],[692.04,1.156],[692.87,1.08103347],[692.97,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344434681,[[691.55,1.08036902],[691.37,1.08036902],[691.29,1.08036902],[691.27,0.72898182],[691.13,1.29644282]],[[691.96,0.93699706],[691.98,2.121],[692.04,1.156],[692.75,1.08103347],[692.84,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344435078,[[691.55,1.08036902],[691.37,1.08036902],[691.29,1.08036902],[691.27,0.72898182],[691.13,1.29644282]],[[691.98,2.121],[692.04,1.156],[692.75,1.08103347],[692.84,1.08103347],[698.81,5.18823945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344435483,[[691.55,1.08036902],[691.37,1.08036902],[691.29,1.08036902],[691.27,0.72898182],[691.13,1.29644282]],[[691.98,3.387],[692.04,1.156],[692.75,1.08103347],[692.84,1.08103347],[698.78,8.64709214]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344435685,[[691.52,1.08036902],[691.33,1.08036902],[691.3,0.72898182],[691.24,1.08036902],[691.08,1.29644282]],[[691.97,0.95996981],[691.98,3.387],[692.04,1.156],[692.75,1.08103347],[692.84,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344435985,[[691.52,1.08036902],[691.33,1.08036902],[691.3,0.72898182],[691.24,1.08036902],[691.08,1.29644282]],[[691.96,0.95996981],[691.98,3.387],[692.04,1.156],[692.75,1.08103347],[692.84,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344436480,[[691.52,1.08036902],[691.33,1.08036902],[691.3,0.72898182],[691.24,1.08036902],[691.08,1.29644282]],[[691.95,0.95996981],[691.98,3.387],[692.04,1.156],[692.75,1.08103347],[692.84,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344436679,[[691.54,1.08036902],[691.35,1.08036902],[691.26,1.08036902],[691.25,0.72898182],[691.09,1.29644282]],[[691.95,0.95996981],[691.98,3.387],[692.04,1.156],[692.76,1.08103347],[692.85,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344436880,[[691.54,1.08036902],[691.35,1.08036902],[691.26,1.08036902],[691.25,0.72898182],[691.09,1.29644282]],[[691.94,0.95996981],[691.98,3.387],[692.04,1.156],[692.76,1.08103347],[692.85,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344437186,[[691.54,1.08036902],[691.35,1.08036902],[691.26,1.08036902],[691.25,0.72898182],[691.09,1.29644282]],[[691.98,3.387],[692.04,1.156],[692.76,1.08103347],[692.85,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344437187,[[691.54,1.08036902],[691.35,1.08036902],[691.26,1.08036902],[691.25,0.72898182],[691.09,1.29644282]],[[691.93,0.95996981],[691.98,3.387],[692.04,1.156],[692.76,1.08103347],[692.85,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344437487,[[691.54,1.08036902],[691.35,1.08036902],[691.26,1.08036902],[691.25,0.72898182],[691.09,1.29644282]],[[691.92,2.49599817],[691.98,3.387],[692.04,1.156],[692.76,1.08103347],[692.85,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344437984,[[691.27,1.08036902]],[[691.98,3.387],[692.04,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344437985,[[691.27,1.08036902],[690.98,1.08036902],[690.84,1.08036902],[690.58,1.29644282],[690.43,2.20575341]],[[691.91,0.95996981],[691.98,3.387],[692.04,1.156],[692.95,1.08103347],[693.09,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344438286,[[691.27,1.08036902],[690.98,1.08036902],[690.84,1.08036902],[690.58,1.29644282],[690.43,2.20575341]],[[691.9,0.95996981],[691.98,3.387],[692.04,1.156],[692.95,1.08103347],[693.09,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344438586,[[691.27,1.08036902],[690.98,1.08036902],[690.84,1.08036902],[690.58,1.29644282],[690.43,2.20575341]],[[691.89,0.95996981],[691.98,3.387],[692.04,1.156],[692.95,1.08103347],[693.09,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344438785,[[691.26,1.08036902],[690.96,1.08036902],[690.82,1.08036902],[690.57,1.29644282],[690.42,2.20575341]],[[691.89,0.95996981],[691.98,3.387],[692.04,1.156],[692.95,1.08103347],[693.09,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344438987,[[691.26,1.08036902],[690.96,1.08036902],[690.82,1.08036902],[690.57,1.29644282],[690.42,2.20575341]],[[691.88,0.95996981],[691.98,3.387],[692.04,1.156],[692.95,1.08103347],[693.09,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344439185,[[691.26,1.08036902],[690.96,1.08036902],[690.82,1.08036902],[690.57,1.29644282],[690.42,2.20575341]],[[691.87,0.95996981],[691.98,3.387],[692.04,1.156],[692.95,1.08103347],[693.09,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344439688,[[691.26,1.08036902],[690.96,1.08036902],[690.82,1.08036902],[690.57,1.29644282],[690.42,2.20575341]],[[691.86,0.95996981],[691.98,3.387],[692.04,1.156],[692.95,1.08103347],[693.09,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344439988,[[691.26,1.08036902],[690.96,1.08036902],[690.82,1.08036902],[690.57,1.29644282],[690.42,2.20575341]],[[691.86,0.95996981],[691.98,3.387],[692.04,1.156],[692.96,1.08103347],[693.1,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344440181,[[691.26,1.08036902],[690.96,1.08036902],[690.82,1.08036902],[690.57,1.29644282],[690.42,2.20575341]],[[691.85,0.95996981],[691.98,3.387],[692.04,1.156],[692.96,1.08103347],[693.1,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344440487,[[691.26,1.08036902],[690.96,1.08036902],[690.82,1.08036902],[690.57,1.29644282],[690.42,2.20575341]],[[691.84,0.95996981],[691.98,3.387],[692.04,1.156],[692.96,1.08103347],[693.1,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344441088,[[691.23,1.08036902],[690.93,1.08036902],[690.8,1.08036902],[690.54,1.29644282],[690.39,2.20575341]],[[691.83,0.95996981],[691.98,3.387],[692.04,1.156],[692.95,1.08103347],[693.09,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344441288,[[691.23,1.08036902],[690.93,1.08036902],[690.8,1.08036902],[690.54,1.29644282],[690.39,2.20575341]],[[691.82,0.95996981],[691.98,3.387],[692.04,1.156],[692.95,1.08103347],[693.09,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344441688,[[691.23,1.08036902],[690.93,1.08036902],[690.8,1.08036902],[690.54,1.29644282],[690.39,2.20575341]],[[691.98,3.387],[692.04,1.156],[692.95,1.08103347],[693.09,1.08103347],[700.71,8.64611714]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344441988,[[691.23,1.08036902],[690.93,1.08036902],[690.8,1.08036902],[690.54,1.29644282],[690.39,2.20575341]],[[691.97,2.49509899],[691.98,3.387],[692.04,1.156],[692.95,1.08103347],[693.09,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344442390,[[691.23,1.08036902],[690.93,1.08036902],[690.8,1.08036902],[690.39,2.20575341]],[[691.98,3.387],[692.04,1.156],[692.95,1.08103347],[693.09,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344442391,[[691.23,1.08036902],[690.93,1.08036902],[690.8,1.08036902],[690.55,1.29644282],[690.39,2.20575341]],[[691.96,0.95965346],[691.98,3.387],[692.04,1.156],[692.95,1.08103347],[693.09,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344442889,[[691.23,1.08036902],[690.93,1.08036902],[690.8,1.08036902],[690.55,1.29644282],[690.39,2.20575341]],[[691.95,0.95965346],[691.98,3.387],[692.95,1.08103347],[693.09,1.08103347],[703.97,7.04181495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344443084,[[691.23,1.08036902],[690.93,1.08036902],[690.8,1.08036902],[690.55,1.29644282],[690.39,2.20575341]],[[691.95,0.95965346],[691.98,3.387],[692.95,1.08103347],[693.09,1.08103347],[697.88,11.4939597]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344443287,[[691.29,1.08036902],[691.0,1.08036902],[690.86,1.08036902],[690.61,1.29644282],[690.46,2.20575341]],[[691.94,0.95965346],[691.98,3.387],[693.0,1.08103347],[693.13,1.08103347],[693.39,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344443689,[[691.29,1.08036902],[691.0,1.08036902],[690.86,1.08036902],[690.61,1.29644282],[690.46,2.20575341]],[[691.93,0.95965346],[691.98,3.387],[693.0,1.08103347],[693.13,1.08103347],[693.39,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344443884,[[691.29,1.08036902],[691.01,3.30781917],[691.0,1.08036902],[690.86,1.08036902],[690.61,1.29644282]],[[691.92,2.00265346],[691.98,3.387],[693.0,1.08103347],[693.13,1.08103347],[693.39,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344444093,[[691.29,1.08036902],[691.02,3.30781917],[691.0,1.08036902],[690.86,1.08036902],[690.61,1.29644282]],[[691.92,2.00265346],[691.98,3.387],[693.0,1.08103347],[693.13,1.08103347],[693.39,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344444283,[[691.29,1.08036902],[691.03,1.62391513],[691.0,1.08036902],[690.86,1.08036902],[690.61,1.29644282]],[[691.92,1.043],[691.98,3.387],[693.0,1.08103347],[693.13,1.08103347],[693.39,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344444483,[[691.41,1.08036902],[691.17,1.08036902],[691.06,1.08036902],[691.04,1.62391513],[690.98,0.72980908]],[[691.92,1.043],[691.98,3.387]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344444484,[[691.41,1.08036902],[691.17,1.08036902],[691.06,1.08036902],[691.04,1.62391513],[690.98,0.72980908]],[[691.92,1.043],[691.98,3.387],[692.84,1.08103347],[692.95,1.08103347],[693.16,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344444688,[[691.41,1.08036902],[691.17,1.08036902],[691.06,1.08036902],[690.98,0.72980908],[689.39,2.61936007]],[[691.92,1.043],[691.98,3.387],[692.83,2.87860252],[692.84,1.08103347],[692.95,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344444889,[[691.41,1.08036902],[691.17,1.08036902],[691.06,1.08036902],[690.98,0.72980908],[689.39,5.14540795]],[[691.92,1.043],[691.98,3.387],[692.83,2.87860252],[692.84,1.08103347],[692.95,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344445185,[[691.41,1.08036902],[691.17,1.08036902],[691.06,1.08036902],[690.98,0.72980908],[689.39,5.14540795]],[[691.92,1.043],[691.98,3.387],[692.84,1.08103347],[692.95,1.08103347],[698.43,13.82941977]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344445392,[[691.41,1.08036902],[691.17,1.08036902],[691.06,1.08036902],[690.98,0.72980908],[689.39,5.14540795]],[[691.92,1.043],[691.98,3.387],[692.84,1.08103347],[692.95,1.08103347],[694.41,5.4312864]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344445592,[[691.56,1.08036902],[691.38,1.08036902],[691.3,1.08036902],[691.14,1.29644282],[691.07,0.72980908]],[[691.92,1.043],[691.98,3.387],[692.7,1.08103347],[692.79,1.08103347],[692.94,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344446799,[[691.58,1.08036902],[691.4,1.08036902],[691.31,1.8101781],[691.16,1.29644282],[691.06,2.20575341]],[[691.92,1.043],[691.98,3.387],[692.7,1.08103347],[692.79,1.08103347],[692.94,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344447889,[[691.65,1.08036902],[691.47,1.08036902],[691.39,1.08036902],[691.23,1.29644282],[691.17,0.72980908]],[[691.92,1.043],[691.98,3.387],[692.75,1.08103347],[692.83,1.08103347],[692.99,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344448993,[[691.68,1.08036902],[691.5,1.08036902],[691.41,1.08036902],[691.26,1.29644282],[691.24,0.72980908]],[[691.92,1.043],[691.98,2.422],[692.78,1.08103347],[692.87,1.08103347],[693.02,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344450095,[[691.7,1.08036902],[691.52,1.08036902],[691.44,1.08036902],[691.28,1.29644282],[691.27,0.72980908]],[[691.92,1.043],[691.98,2.422],[692.87,1.08103347],[692.95,1.08103347],[693.11,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344450293,[[691.7,1.08036902],[691.52,1.08036902],[691.44,1.08036902],[691.28,1.29644282],[691.27,0.72980908]],[[691.92,2.286],[691.98,2.422],[692.87,1.08103347],[692.95,1.08103347],[693.11,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344451095,[[691.68,1.08036902],[691.5,1.08036902],[691.45,0.72980908],[691.42,1.08036902],[691.26,1.29644282]],[[691.92,2.286],[691.98,2.422],[692.87,1.08103347],[692.96,1.08103347],[693.11,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344452796,[[691.68,1.08036902],[691.5,1.08036902],[691.42,1.08036902],[691.26,1.29644282]],[[691.92,2.286],[691.98,2.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344452797,[[691.68,1.08036902],[691.5,1.08036902],[691.43,0.72980908],[691.42,1.08036902],[691.26,1.29644282]],[[691.92,2.286],[691.98,2.422],[692.9,1.08103347],[692.98,1.08103347],[693.14,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344453000,[[691.68,1.08036902],[691.5,1.08036902],[691.43,0.72980908],[691.42,1.08036902],[691.26,1.29644282]],[[691.92,2.286],[691.98,1.266],[692.9,1.08103347],[692.98,1.08103347],[693.14,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344454106,[[691.61,1.08036902],[691.38,1.08036902],[691.27,1.08036902],[691.07,1.29644282],[690.95,2.20575341]],[[691.92,2.286],[691.98,1.266],[693.09,1.08103347],[693.2,1.08103347],[693.4,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344454298,[[691.61,1.08036902],[691.38,1.08036902],[691.27,1.08036902],[691.07,1.29644282],[690.95,2.20575341]],[[691.91,1.156],[691.92,2.286],[691.98,1.266],[693.09,1.08103347],[693.2,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344454897,[[691.61,1.08036902],[691.38,1.08036902],[691.27,1.08036902],[691.07,1.29644282],[690.95,2.20575341]],[[691.91,1.156],[691.92,1.243],[691.98,1.266],[693.09,1.08103347],[693.2,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344455196,[[691.62,1.08036902],[691.38,1.08036902],[691.28,1.80863521],[691.08,1.29644282],[690.96,2.20575341]],[[691.91,1.156],[691.92,1.243],[691.98,1.266],[693.14,1.08103347],[693.25,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344455901,[[691.59,1.08036902],[691.35,1.08036902],[691.29,0.72826619],[691.24,1.08036902],[691.04,1.29644282]],[[691.91,1.156],[691.92,1.243],[691.98,1.266],[693.16,1.08103347],[693.27,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344456198,[[691.59,1.08036902],[691.35,1.08036902],[691.29,0.72826619],[691.24,1.08036902],[691.04,1.29644282]],[[691.9,0.927],[691.91,1.156],[691.92,1.243],[691.98,1.266],[693.16,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344456600,[[691.59,1.08036902],[691.35,1.08036902],[691.29,0.72826619],[691.24,1.08036902],[691.04,1.29644282]],[[691.9,0.927],[691.91,1.156],[691.92,1.243],[693.16,1.08103347],[715.39,1.59554764]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344456801,[[691.59,1.08036902],[691.35,1.08036902],[691.29,0.72826619],[691.24,1.08036902],[691.04,1.29644282]],[[691.9,0.927],[691.91,1.156],[691.92,1.243],[693.15,3.50154921],[693.16,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344457001,[[691.6,1.08036902],[691.36,1.08036902],[691.25,1.08036902],[691.05,1.29644282],[690.93,2.20575341]],[[691.9,0.927],[691.91,1.156],[691.92,1.243],[693.14,0.62376334],[693.15,2.87778587]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344457601,[[691.6,1.08036902],[691.36,1.08036902],[691.25,1.08036902],[691.05,1.29644282],[690.93,2.20575341]],[[691.9,1.941],[691.91,1.156],[691.92,1.243],[693.14,0.62376334],[693.18,2.87778587]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344457800,[[690.93,2.20575341]],[[691.9,1.941],[691.91,1.156],[691.92,1.243],[693.14,0.62376334],[693.18,2.87778587]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344457801,[[691.64,1.08036902],[691.45,1.08036902],[691.37,0.72767954],[691.35,1.08036902],[691.19,1.29644282]],[[691.9,1.941],[691.91,1.156],[691.92,1.243],[693.1,1.08103347],[693.36,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344458999,[[691.57,1.08036902],[691.36,1.08036902],[691.27,1.08036902],[691.09,1.29644282],[690.98,2.20575341]],[[691.9,1.941],[691.91,1.156],[691.92,1.243],[693.09,1.08103347],[693.36,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344460205,[[691.56,1.08036902],[691.36,1.08036902],[691.27,1.08036902],[691.1,1.29644282],[690.99,2.20575341]],[[691.9,1.941],[691.91,1.156],[691.92,1.243],[693.07,1.08103347],[693.17,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344461203,[[691.57,1.08036902],[691.37,1.08036902],[691.27,1.08036902],[691.1,1.29644282],[690.99,2.20575341]],[[691.9,1.941],[691.91,1.156],[691.92,1.243],[693.09,1.08103347],[693.19,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344462104,[[691.56,1.08036902],[691.36,1.08036902],[691.26,1.08036902],[691.09,1.29644282],[690.98,2.20575341]],[[691.9,1.941],[691.91,1.156],[691.92,1.243],[693.11,1.08103347],[693.2,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344463404,[[691.56,1.08036902],[691.35,1.08036902],[691.26,1.08036902],[691.08,1.29644282],[690.98,2.20575341]],[[691.9,1.941],[691.91,1.156],[691.92,1.243],[693.11,1.08103347],[693.2,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344464403,[[691.56,1.08036902],[691.35,1.08036902],[691.25,1.08036902],[691.08,1.29644282],[690.97,2.49520157]],[[691.9,1.941],[691.91,1.156],[691.92,1.243],[693.11,1.08103347],[693.21,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344465904,[[691.59,1.08036902],[691.39,1.08036902],[691.36,0.72733447],[691.3,1.08036902],[691.13,1.29644282]],[[691.9,1.941],[691.91,1.156],[691.92,1.243],[693.13,1.08103347],[693.22,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344466301,[[691.59,1.08036902],[691.39,1.08036902],[691.36,0.72733447],[691.3,1.08036902],[691.13,1.29644282]],[[691.9,1.941],[691.92,1.243],[693.13,1.08103347],[693.22,1.08103347],[699.28,5.18276637]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344466506,[[691.59,1.08036902],[691.39,1.08036902],[691.36,0.72733447],[691.3,1.08036902],[691.13,1.29644282]],[[691.9,1.941],[691.92,1.243],[693.12,0.62377922],[693.13,1.08103347],[693.22,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344466704,[[691.6,1.08036902],[691.4,1.08036902],[691.31,1.08036902],[691.14,1.29644282]],[[691.9,1.941],[691.92,1.243],[693.12,0.62377922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344466705,[[691.6,1.08036902],[691.4,1.08036902],[691.31,1.08036902],[691.14,1.29644282],[690.87,2.20575341]],[[691.9,1.941],[691.92,1.243],[693.12,0.62377922],[693.14,1.08103347],[693.23,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344466904,[[691.6,1.08036902],[691.4,1.08036902],[691.31,1.08036902],[691.14,1.29644282],[691.04,0.28941884]],[[691.9,1.941],[691.92,1.243],[693.11,0.62377922],[693.14,1.08103347],[693.23,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344467102,[[691.6,1.08036902],[691.4,1.08036902],[691.31,1.08036902],[691.14,1.29644282],[691.04,0.28941884]],[[691.9,1.941],[691.92,1.243],[693.13,2.87605344],[693.14,1.08103347],[693.23,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344467308,[[691.6,1.08036902],[691.4,1.08036902],[691.31,1.08036902],[691.14,1.29644282],[691.04,0.28941884]],[[691.89,1.128],[691.9,1.941],[691.92,1.243],[693.12,0.62377919],[693.13,2.87605344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344467504,[[691.6,1.08036902],[691.4,1.08036902],[691.31,1.08036902],[691.14,1.29644282],[691.04,0.28941884]],[[691.89,1.128],[691.9,1.941],[691.92,1.243],[693.13,2.87605344],[699.19,8.63510784]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344467705,[[691.6,1.08036902],[691.4,1.08036902],[691.31,1.08036902],[691.14,1.29644282],[691.04,0.28941884]],[[691.89,1.128],[691.9,1.941],[691.92,1.243],[699.19,8.63510784]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344467911,[[691.59,1.08036902],[691.04,0.28941884]],[[691.89,1.128],[691.9,1.941],[691.92,1.243],[699.19,8.63510784]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344467912,[[691.59,1.08036902],[691.39,1.08036902],[691.3,1.08036902],[691.13,1.29644282],[691.04,0.28941884]],[[691.89,1.128],[691.9,1.941],[691.92,1.243],[694.18,2.20711001],[694.44,2.20711001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344468912,[[691.3,1.08036902],[691.13,1.29644282],[691.04,0.28941884]],[[691.89,1.128],[691.9,1.941],[691.92,1.243],[694.18,2.20711001],[694.44,2.20711001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344468913,[[691.54,1.08036902],[691.33,1.08036902],[691.24,1.08036902],[691.06,1.29644282],[691.04,0.28941884]],[[691.89,1.128],[691.9,1.941],[691.92,1.243],[693.15,1.08103347],[693.24,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344469710,[[691.04,0.28941884]],[[691.89,1.128],[691.9,1.941],[691.92,1.243],[693.15,1.08103347],[693.24,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344469711,[[691.48,1.08036902],[691.27,1.08036902],[691.17,1.08036902],[691.04,0.28941884],[690.98,1.29644282]],[[691.89,1.128],[691.9,1.941],[691.92,1.243],[693.12,1.08103347],[693.23,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344470907,[[691.48,1.08036902],[691.26,1.08036902],[691.16,1.08036902],[691.04,0.28941884],[690.98,1.29644282]],[[691.89,1.128],[691.9,1.941],[691.92,1.243],[693.11,1.08103347],[693.21,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344471513,[[691.46,1.08036902],[691.25,1.08036902],[691.16,1.08036902],[691.04,0.28941884],[690.97,1.29644282]],[[691.89,1.128],[691.9,1.941],[691.92,1.243],[693.08,1.08103347],[693.18,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344471706,[[691.46,1.08036902],[691.25,1.08036902],[691.15,1.08036902],[691.04,0.28941884],[690.97,1.29644282]],[[691.89,1.128],[691.9,1.941],[691.92,1.243],[693.08,1.08103347],[693.18,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344472612,[[691.47,1.08036902],[691.25,1.08036902],[691.14,1.08036902],[691.04,0.28941884],[690.95,1.29644282]],[[691.89,1.128],[691.9,1.941],[691.92,1.243],[693.14,1.08103347],[693.24,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344473611,[[691.42,1.08036902],[691.19,1.08036902],[691.08,1.08036902],[691.04,0.28941884],[690.88,1.29644282]],[[691.89,1.128],[691.9,1.941],[691.92,1.243],[693.08,1.08103347],[693.19,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344474407,[[691.42,1.08036902],[691.2,1.08036902],[691.1,1.08036902],[691.04,0.28941884],[690.92,1.29644282]],[[691.89,1.128],[691.9,1.941],[691.92,1.243],[693.0,1.08103347],[693.1,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344475314,[[691.42,1.08036902],[691.2,1.08036902],[691.1,1.08036902],[691.04,0.28941884],[690.92,1.29644282]],[[691.89,1.128],[691.9,1.014],[691.92,1.243],[693.0,1.08103347],[693.1,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344475714,[[691.3,1.08036902],[691.04,0.28941884],[691.0,1.08036902],[690.87,1.08036902],[690.61,1.29644282]],[[691.89,1.128],[691.9,1.014],[691.92,1.243],[693.19,1.08103347],[693.33,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344476409,[[691.3,1.08036902],[691.04,0.28941884],[691.0,1.08036902],[690.87,1.08036902],[690.61,1.29644282]],[[691.88,0.89],[691.89,1.128],[691.9,1.014],[693.19,1.08103347],[693.33,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344476613,[[691.29,1.08036902],[691.04,0.28941884],[691.0,1.08036902],[690.86,1.08036902],[690.61,1.29644282]],[[691.88,0.89],[691.89,1.128],[691.9,1.014],[693.15,1.08103347],[693.29,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344477413,[[691.29,1.08036902],[691.04,0.28941884],[691.0,1.08036902],[690.86,1.08036902],[690.61,1.29644282]],[[691.88,2.149],[691.89,1.128],[691.9,1.014],[693.15,1.08103347],[693.29,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344477813,[[691.31,1.08036902],[691.04,0.28941884],[691.01,1.08036902],[690.87,1.08036902],[690.62,1.29644282]],[[691.88,2.149],[691.89,1.128],[691.9,1.014],[693.15,1.08103347],[693.29,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344478419,[[691.31,1.08036902],[691.04,0.28941884],[691.01,1.08036902],[690.87,1.08036902],[690.62,1.29644282]],[[691.88,2.149],[691.9,1.014],[693.15,1.08103347],[693.29,1.08103347],[700.85,8.6363492]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344479019,[[691.31,1.08036902],[691.04,0.28941884],[691.02,1.08036902],[690.88,1.08036902],[690.62,1.29644282]],[[691.88,2.149],[691.9,1.014],[693.13,1.08103347],[693.27,1.08103347],[693.52,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344479815,[[691.31,1.08036902],[691.04,0.28941884],[691.02,1.08036902],[690.88,1.08036902],[690.62,1.29644282]],[[691.87,1.156],[691.88,2.149],[691.9,1.014],[693.13,1.08103347],[693.27,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344480213,[[691.33,1.08036902],[691.04,1.36978786],[690.9,1.08036902],[690.64,1.29644282],[690.49,2.20575341]],[[691.87,1.156],[691.88,2.149],[691.9,1.014],[693.11,1.08103347],[693.24,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344480616,[[691.33,1.08036902],[691.05,1.62352098],[691.04,1.36978786],[690.9,1.08036902],[690.64,1.29644282]],[[691.87,1.156],[691.88,2.149],[691.9,1.014],[693.11,1.08103347],[693.24,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344480918,[[691.33,1.08036902],[691.06,1.68335018],[691.05,1.62352098],[691.04,1.36978786],[690.9,1.08036902]],[[691.87,1.156],[691.88,2.149],[691.9,1.014],[693.11,1.08103347],[693.24,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344481119,[[691.06,1.68335018],[691.05,1.62352098],[691.04,1.36978786]],[[691.87,1.156],[691.88,2.149],[691.9,1.014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344481120,[[691.39,1.08036902],[691.1,1.08036902],[691.07,1.62352098],[691.06,1.68335018],[691.05,0.72953651]],[[691.87,1.156],[691.88,2.149],[691.9,1.014],[693.12,1.08103347],[693.25,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344481311,[[691.39,1.08036902],[691.11,3.30687116],[691.1,1.08036902],[691.05,0.72953651]],[[691.87,1.156],[691.88,2.149],[691.9,1.014],[693.12,1.08103347],[693.25,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344481514,[[691.39,1.08036902],[691.12,3.30687116],[691.1,1.08036902],[691.05,0.72953651],[689.47,5.14327671]],[[691.87,1.156],[691.88,2.149],[691.9,1.014],[693.12,1.08103347],[693.25,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344481821,[[691.39,1.08036902],[691.13,3.30687116],[691.1,1.08036902],[691.05,0.72953651],[689.47,5.14327671]],[[691.87,1.156],[691.88,2.149],[691.9,1.014],[693.12,1.08103347],[693.25,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344482018,[[691.39,1.08036902],[691.14,1.62352098],[691.1,1.08036902],[691.05,0.72953651],[689.48,2.52510795]],[[691.87,1.156],[691.88,2.149],[691.9,1.014],[693.12,1.08103347],[693.25,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344482220,[[691.63,1.08036902],[691.44,1.08036902],[691.36,1.08036902],[691.2,1.29644282],[691.15,1.62352098]],[[691.87,1.156],[691.88,2.149],[691.9,1.014],[692.84,1.08103347],[692.93,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344482517,[[691.63,1.08036902],[691.44,1.08036902],[691.36,1.08036902],[691.2,1.29644282],[689.47,2.52510795]],[[691.87,1.156],[691.88,2.149],[691.9,1.014],[692.84,1.08103347],[692.93,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344483014,[[691.63,1.08036902],[691.44,1.08036902],[691.36,1.08036902],[691.2,1.29644282],[689.47,5.1436701]],[[691.87,1.156],[691.88,2.149],[691.9,1.014],[692.84,1.08103347],[692.93,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344483623,[[691.62,1.08036902],[691.44,1.08036902],[691.37,0.72953651],[691.36,1.08036902],[691.2,1.29644282]],[[691.87,1.156],[691.88,2.149],[692.84,1.08103347],[692.92,1.08103347],[693.17,2.20711001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344484715,[[691.65,1.08036902],[691.47,1.08036902],[691.37,0.72953651],[691.36,1.08036902],[691.23,1.29644282]],[[691.87,1.156],[691.88,2.149],[692.92,1.08103347],[693.17,2.20711001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344484716,[[691.65,1.08036902],[691.47,1.08036902],[691.37,0.72953651],[691.36,1.08036902],[691.23,1.29644282]],[[691.87,1.156],[691.88,2.149],[692.87,1.08103347],[692.92,1.08103347],[693.17,2.20711001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344484917,[[691.65,1.08036902],[691.47,1.08036902],[691.37,0.72953651],[691.23,1.29644282]],[[691.87,1.156],[691.88,2.149],[692.87,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344484918,[[691.65,1.08036902],[691.47,1.08036902],[691.39,1.08036902],[691.37,0.72953651],[691.23,1.29644282]],[[691.87,2.342],[691.88,2.149],[692.87,1.08103347],[692.95,1.08103347],[693.11,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344485722,[[691.64,1.08036902],[691.46,1.08036902],[691.4,0.72953651],[691.38,1.08036902],[691.22,1.29644282]],[[691.87,2.342],[691.88,2.149],[692.85,1.08103347],[692.94,1.08103347],[693.09,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344486616,[[691.66,1.08036902],[691.48,1.08036902],[691.4,1.08036902],[691.39,0.72953651],[691.24,1.29644282]],[[691.87,2.342],[691.88,2.149],[692.87,1.08103347],[692.96,1.08103347],[693.11,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344487420,[[691.64,1.08036902],[691.46,1.08036902],[691.41,0.72953651],[691.37,1.08036902],[691.22,1.29644282]],[[691.87,2.342],[691.88,2.149],[692.85,1.08103347],[692.94,1.08103347],[693.09,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344488627,[[691.61,1.08036902],[691.42,1.08036902],[691.38,0.72953651],[691.33,1.08036902],[691.16,1.29644282]],[[691.87,2.342],[691.88,2.149],[692.9,1.08103347],[692.99,1.08103347],[693.16,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344489719,[[691.33,1.08036902],[691.16,1.29644282]],[[691.87,2.342],[691.88,2.149],[692.9,1.08103347],[692.99,1.08103347],[693.16,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344489720,[[691.55,1.08036902],[691.35,1.08036902],[691.26,1.08036902],[691.08,1.29644282],[690.98,2.20575341]],[[691.87,2.342],[691.88,2.149],[692.86,1.08103347],[692.96,1.08103347],[693.13,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344490826,[[690.98,2.20575341]],[[691.87,2.342],[691.88,2.149],[692.86,1.08103347],[692.96,1.08103347],[693.13,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344490827,[[691.44,1.08036902],[691.21,1.08036902],[691.11,1.08036902],[690.91,1.29644282],[690.8,2.20575341]],[[691.87,2.342],[691.88,2.149],[692.85,1.08103347],[692.96,1.08103347],[693.15,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344491826,[[691.4,1.08036902],[691.17,1.08036902],[691.07,1.08036902],[691.05,0.7300659],[690.87,1.29644282]],[[691.87,2.342],[691.88,2.149],[692.85,1.08103347],[692.96,1.08103347],[693.15,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344492026,[[691.4,1.08036902],[691.17,1.08036902],[691.07,1.08036902],[691.05,0.7300659],[690.87,1.29644282]],[[691.86,0.95952093],[691.87,2.342],[691.88,2.149],[692.85,1.08103347],[692.96,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344492220,[[691.4,1.08036902],[691.17,1.08036902],[691.07,1.08036902],[691.05,0.7300659],[690.87,1.29644282]],[[691.87,2.342],[691.88,2.149],[692.85,1.08103347],[692.96,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344492522,[[691.4,1.08036902],[691.17,1.08036902],[691.07,1.08036902],[691.05,0.7300659],[690.87,1.29644282]],[[691.87,2.342],[691.88,2.149],[692.85,1.08103347],[692.96,1.08103347],[699.94,8.64300368]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344492826,[[691.4,1.08036902],[691.17,1.08036902],[691.07,1.08036902],[691.05,0.7300659],[690.87,1.29644282]],[[691.86,0.95942236],[691.87,2.342],[691.88,2.149],[692.85,1.08103347],[692.96,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344493127,[[691.33,1.08036902],[691.1,1.08036902],[691.05,0.7300659],[690.99,1.08036902],[690.79,1.29644282]],[[691.85,0.95942236],[691.87,2.342],[691.88,2.149],[692.81,1.08103347],[692.92,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344493519,[[691.33,1.08036902],[691.1,1.08036902],[691.05,0.7300659],[690.99,1.08036902],[690.79,1.29644282]],[[691.87,2.342],[691.88,2.149],[692.81,1.08103347],[692.92,1.08103347],[699.65,8.64112938]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344493922,[[691.33,1.08036902],[691.1,1.08036902],[691.05,0.7300659],[690.99,1.08036902],[690.79,1.29644282]],[[691.86,0.95929444],[691.87,2.342],[691.88,2.149],[692.81,1.08103347],[692.92,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344494425,[[691.31,1.08036902],[691.08,1.08036902],[691.05,0.7300659],[690.97,1.08036902],[690.78,1.29644282]],[[691.87,2.342],[691.88,2.149]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344494426,[[691.31,1.08036902],[691.08,1.08036902],[691.05,0.7300659],[690.97,1.08036902],[690.78,1.29644282]],[[691.87,2.342],[691.88,2.149],[692.83,1.08103347],[692.94,1.08103347],[693.13,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344495424,[[691.3,1.08036902],[691.07,1.08036902],[690.96,1.08036902],[690.77,1.29644282]],[[691.87,2.342],[691.88,2.149]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344495425,[[691.3,1.08036902],[691.07,1.08036902],[690.96,1.08036902],[690.77,1.29644282],[690.65,2.20575341]],[[691.87,2.342],[691.88,0.89],[692.86,1.08103347],[692.97,1.08103347],[693.17,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344496331,[[691.29,1.08036902],[691.07,1.08036902],[690.96,1.08036902],[690.76,1.29644282],[690.65,2.20575341]],[[691.87,2.342],[691.88,0.89],[692.86,1.08103347],[692.96,1.08103347],[693.16,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344496833,[[691.29,1.08036902],[691.07,1.08036902],[690.96,1.08036902],[690.76,1.29644282],[690.65,2.20575341]],[[691.87,3.387],[691.88,0.89],[692.86,1.08103347],[692.96,1.08103347],[693.16,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344497329,[[691.29,1.08036902],[691.07,1.08036902],[690.96,1.08036902],[690.76,1.29644282],[690.65,2.20575341]],[[691.86,0.95917211],[691.87,3.387],[691.88,0.89],[692.86,1.08103347],[692.96,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344497533,[[691.28,1.08036902],[691.05,1.08036902],[690.95,1.08036902],[690.75,1.29644282],[690.63,2.20575341]],[[691.86,0.95917211],[691.87,2.201],[691.88,0.89],[692.86,1.08103347],[692.97,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344497733,[[691.28,1.08036902],[691.05,1.08036902],[690.95,1.08036902],[690.75,1.29644282],[690.63,2.20575341]],[[691.85,0.95917211],[691.87,2.201],[691.88,0.89],[692.86,1.08103347],[692.97,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344497933,[[691.28,1.08036902],[691.05,1.08036902],[690.95,1.08036902],[690.75,1.29644282],[690.63,2.20575341]],[[691.84,0.95917211],[691.87,2.201],[691.88,0.89],[692.85,2.87720923],[692.86,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344498337,[[691.27,1.08036902],[691.06,1.08036902],[690.97,1.08036902],[690.8,1.29644282],[690.69,2.20575341]],[[691.83,0.95917211],[691.87,2.201],[691.88,0.89],[692.75,1.08103347],[692.84,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344498733,[[691.27,1.08036902],[691.06,1.08036902],[690.97,1.08036902],[690.8,1.29644282],[690.69,2.20575341]],[[691.82,0.95917211],[691.83,1.253],[691.87,2.201],[691.88,0.89],[692.75,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344498930,[[691.27,1.08036902],[691.06,1.08036902],[690.97,1.08036902],[690.8,1.29644282],[690.69,2.20575341]],[[691.83,1.253],[691.87,2.201],[691.88,0.89],[692.75,1.08103347],[699.06,13.8228779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344499133,[[691.27,1.08036902],[691.06,1.08036902],[690.97,1.08036902],[690.8,1.29644282],[690.69,2.20575341]],[[691.83,1.253],[691.87,2.201],[691.88,0.89],[692.75,1.08103347],[699.06,8.63929869]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344499335,[[690.97,1.08036902],[690.8,1.29644282],[690.69,2.20575341]],[[691.83,1.253],[691.87,2.201],[691.88,0.89],[692.75,1.08103347],[699.06,8.63929869]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344499336,[[691.24,1.08036902],[691.03,1.08036902],[690.94,1.08036902],[690.76,1.29644282],[690.66,2.20575341]],[[691.83,1.253],[691.87,2.201],[691.88,0.89],[692.74,1.08103347],[693.01,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344500331,[[690.76,1.29644282]],[[691.83,1.253],[691.87,2.201],[691.88,0.89]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344500332,[[691.3,1.08036902],[691.09,1.08036902],[691.05,0.72936473],[691.0,1.08036902],[690.76,1.29644282]],[[691.83,1.253],[691.87,2.201],[691.88,0.89],[692.81,1.08103347],[692.91,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344500535,[[691.3,1.08036902],[691.09,1.08036902],[691.05,0.72936473],[691.0,1.08036902],[690.82,1.29644282]],[[691.83,1.253],[691.87,2.201],[691.88,0.89],[692.81,1.08103347],[692.91,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344501339,[[691.26,1.08036902],[691.04,1.36978786],[690.94,1.08036902],[690.76,1.29644282],[690.64,2.20575341]],[[691.83,1.253],[691.87,2.201],[691.88,0.89],[692.83,1.08103347],[692.93,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344502437,[[691.04,1.36978786],[690.94,1.08036902],[690.76,1.29644282],[690.64,2.20575341]],[[691.83,1.253],[691.87,2.201],[691.88,0.89],[692.83,1.08103347],[692.93,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344502438,[[691.24,1.08036902],[691.04,0.28941884],[691.03,1.08036902],[690.92,1.08036902],[690.76,1.29644282]],[[691.83,1.253],[691.87,2.201],[691.88,0.89],[692.8,1.08103347],[692.9,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344502636,[[691.24,1.08036902],[691.04,0.28941884],[691.03,1.08036902],[690.92,1.08036902],[690.74,1.29644282]],[[691.83,1.253],[691.87,2.201],[691.88,0.89],[692.8,1.08103347],[692.9,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344503837,[[691.27,1.08036902],[691.06,1.08036902],[691.04,0.28941884],[690.96,1.08036902],[690.77,1.29644282]],[[691.83,1.253],[691.87,2.201],[691.88,0.89],[692.81,1.08103347],[692.91,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344504937,[[691.29,1.08036902],[691.07,1.08036902],[691.04,0.28941884],[690.97,1.08036902],[690.78,1.29644282]],[[691.83,1.253],[691.87,2.201],[691.88,0.89],[692.84,1.08103347],[692.94,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344505338,[[691.29,1.08036902],[691.07,1.08036902],[691.04,0.28941884],[690.97,1.08036902],[690.78,1.29644282]],[[691.83,1.253],[691.87,2.201],[692.84,1.08103347],[692.94,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344505537,[[691.29,1.08036902],[691.07,1.08036902],[691.04,0.28941884],[690.97,1.08036902],[690.78,1.29644282]],[[691.83,1.253],[691.87,2.201],[692.84,1.08103347],[692.94,1.08103347],[696.72,6.97685422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344505939,[[691.29,1.08036902],[691.07,1.08036902],[691.04,0.28941884],[690.96,1.08036902],[690.78,1.29644282]],[[691.83,1.253],[691.87,2.201],[692.83,1.08103347],[692.93,1.08103347],[693.12,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344506734,[[691.29,1.08036902],[691.07,1.08036902],[691.04,0.28941884],[690.96,1.08036902],[690.78,1.29644282]],[[691.82,1.082],[691.83,1.253],[691.87,2.201],[692.83,1.08103347],[692.93,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344506940,[[691.32,1.08036902],[691.11,1.08036902],[691.05,0.72990357],[691.04,0.28941884],[691.01,1.08036902]],[[691.82,1.082],[691.83,1.253],[691.87,2.201],[692.8,1.08103347],[692.9,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344508333,[[691.05,0.72990357],[691.04,0.28941884],[691.01,1.08036902]],[[691.82,1.082],[691.83,1.253],[691.87,2.201],[692.8,1.08103347],[692.9,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344508334,[[691.38,1.08036902],[691.18,1.08036902],[691.08,1.08036902],[691.05,0.72990357],[691.04,0.28941884]],[[691.82,1.082],[691.83,1.253],[691.87,2.201],[692.82,1.08103347],[692.91,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344509440,[[691.05,0.72990357],[691.04,0.28941884]],[[691.82,1.082],[691.83,1.253],[691.87,2.201],[692.82,1.08103347],[692.91,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344509441,[[691.41,1.08036902],[691.2,1.08036902],[691.11,1.08036902],[691.05,0.72990357],[691.04,0.28941884]],[[691.82,1.082],[691.83,1.253],[691.87,2.201],[692.82,1.08103347],[692.92,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344509738,[[691.41,1.08036902],[691.2,1.08036902],[691.11,1.08036902],[691.05,0.72990357],[691.04,0.28941884]],[[691.82,1.082],[691.83,1.253],[691.87,1.045],[692.82,1.08103347],[692.92,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344510541,[[691.46,1.08036902],[691.27,1.08036902],[691.18,1.08036902],[691.05,0.72990357],[691.04,0.28941884]],[[691.82,1.082],[691.83,1.253],[691.87,1.045],[692.81,1.08103347],[692.9,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344510739,[[691.46,1.08036902],[691.27,1.08036902],[691.18,1.08036902],[691.05,0.72990357],[691.04,0.28941884]],[[691.81,1.069],[691.82,1.082],[691.83,1.253],[691.87,1.045],[692.81,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344511534,[[691.46,1.08036902],[691.27,1.08036902],[691.18,1.08036902],[691.05,0.72990357],[691.04,0.28941884]],[[691.81,1.069],[691.82,1.082],[691.83,1.253],[691.87,1.045],[692.83,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344512936,[[691.48,1.08036902],[691.28,1.08036902],[691.19,1.08036902],[691.05,0.72990357],[691.04,0.28941884]],[[691.81,1.069],[691.82,1.082],[691.83,1.253],[691.87,1.045],[692.83,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344514042,[[691.44,1.08036902],[691.24,1.08036902],[691.15,1.08036902],[691.05,0.72990357],[691.04,0.28941884]],[[691.81,1.069],[691.82,1.082],[691.83,1.253],[691.87,1.045],[692.79,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344514843,[[691.45,1.08036902],[691.26,1.08036902],[691.17,1.08036902],[691.05,0.72990357],[691.04,0.28941884]],[[691.81,1.069],[691.82,1.082],[691.83,1.253],[691.87,1.045],[692.8,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344517243,[[691.41,1.08036902],[691.22,1.08036902],[691.13,1.08036902],[691.05,0.72990357],[691.04,0.28941884]],[[691.81,1.069],[691.82,1.082],[691.83,1.253],[691.87,1.045],[692.75,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344518343,[[691.42,1.08036902],[691.23,1.08036902],[691.14,1.08036902],[691.05,0.72990357],[691.04,0.28941884]],[[691.81,1.069],[691.82,1.082],[691.83,1.253],[691.87,1.045],[692.75,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344519546,[[691.47,1.08036902],[691.27,1.08036902],[691.17,1.08036902],[691.05,0.72990357],[691.04,0.28941884]],[[691.81,1.069],[691.82,1.082],[691.83,1.253],[691.87,1.045],[692.82,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344520845,[[691.5,1.08036902],[691.27,1.08036902],[691.16,1.08036902],[691.05,0.72990357],[691.04,0.28941884]],[[691.81,1.069],[691.82,1.082],[691.83,1.253],[691.87,1.045],[692.95,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344521546,[[691.5,1.08036902],[691.27,1.08036902],[691.16,1.08036902],[691.05,0.72990357],[691.04,0.28941884]],[[691.81,1.069],[691.83,1.253],[691.87,1.045],[692.95,1.08103347],[700.19,8.63911028]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344521746,[[691.5,1.08036902],[691.27,1.08036902],[691.16,1.08036902],[691.05,0.72990357],[691.04,0.28941884]],[[691.81,1.069],[691.87,1.045],[692.95,1.08103347],[700.19,8.63911028]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344522046,[[691.51,1.08036902],[691.28,1.08036902],[691.17,1.08036902],[691.05,0.72990357],[691.04,0.28941884]],[[691.81,1.069],[691.87,1.045],[692.95,1.08103347],[693.06,1.08103347],[693.56,2.20711001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344522846,[[691.51,1.08036902],[691.28,1.08036902],[691.17,1.08036902],[691.05,0.72990357],[691.04,0.28941884]],[[691.8,1.156],[691.81,1.069],[691.87,1.045],[692.95,1.08103347],[693.06,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344523145,[[691.52,1.08036902],[691.29,1.08036902],[691.18,1.08036902],[691.05,0.72990357],[691.04,0.28941884]],[[691.8,1.156],[691.81,1.921],[691.87,1.045],[692.95,1.08103347],[693.06,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344523851,[[691.05,0.72990357],[691.04,0.28941884]],[[691.8,1.156],[691.81,1.921],[691.87,1.045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344523852,[[691.54,1.08036902],[691.31,1.08036902],[691.2,1.08036902],[691.05,0.72990357],[691.04,0.28941884]],[[691.8,1.156],[691.81,1.921],[691.87,1.045],[692.96,1.08103347],[693.07,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344524943,[[691.54,1.08036902],[691.31,1.08036902],[691.2,1.08036902],[691.05,0.72990357],[691.04,0.28941884]],[[691.8,1.156],[691.81,1.921],[691.87,1.045],[692.97,1.08103347],[693.08,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344525853,[[691.54,1.08036902],[691.3,1.08036902],[691.19,1.08036902],[691.05,0.72990357],[691.04,0.28941884]],[[691.8,1.156],[691.81,1.921],[692.98,1.08103347],[693.09,1.08103347],[693.29,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344526050,[[691.53,1.08036902],[691.3,1.08036902],[691.19,1.08036902],[691.05,0.72990357],[691.04,0.28941884]],[[691.8,1.156],[691.81,1.921],[692.98,1.08103347],[693.09,1.08103347],[693.29,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344526853,[[691.53,1.08036902],[691.3,1.08036902],[691.19,1.08036902],[691.05,0.72990357],[691.04,0.28941884]],[[691.8,1.989],[691.81,1.921],[692.98,1.08103347],[693.09,1.08103347],[693.29,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344527147,[[691.52,1.08036902],[691.29,1.08036902],[691.18,1.08036902],[691.05,0.72990357],[691.04,0.28941884]],[[691.8,1.989],[691.81,1.921],[692.98,1.08103347],[693.09,1.08103347],[693.28,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344527353,[[691.52,1.08036902],[691.29,1.08036902],[691.18,1.08036902],[691.06,0.28941047],[691.05,0.72990357]],[[691.8,1.989],[691.81,1.921],[692.98,1.08103347],[693.09,1.08103347],[693.28,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344528155,[[691.52,1.08036902],[691.29,1.08036902],[691.18,1.08036902],[691.06,0.28941047],[691.05,0.72990357]],[[691.8,1.989],[691.81,1.921],[692.99,1.08103347],[693.1,1.08103347],[693.29,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344529151,[[691.52,1.08036902],[691.29,1.08036902],[691.18,1.08036902],[691.06,0.28941047]],[[691.8,1.989],[691.81,1.921],[692.99,1.08103347],[693.29,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344529152,[[691.52,1.08036902],[691.29,1.08036902],[691.18,1.08036902],[691.07,0.72990357],[691.06,0.28941047]],[[691.8,1.989],[691.81,1.921],[692.99,1.08103347],[693.09,1.08103347],[693.29,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344529551,[[691.52,1.08036902],[691.29,1.08036902],[691.18,1.08036902],[691.07,0.72990357],[691.06,0.28941047]],[[691.8,1.989],[691.81,1.921],[692.98,2.87970244],[692.99,1.08103347],[693.09,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344529952,[[691.57,1.08036902],[691.38,1.08036902],[691.28,1.08036902],[691.12,1.29644282],[691.07,0.72990357]],[[691.8,1.989],[691.81,1.921],[692.98,2.87970244],[692.99,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344529953,[[691.57,1.08036902],[691.38,1.08036902],[691.28,1.08036902],[691.12,1.29644282],[691.07,0.72990357]],[[691.8,1.989],[691.81,1.921],[692.9,1.08103347],[692.98,2.87970244],[692.99,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344530348,[[691.57,1.08036902],[691.38,1.08036902],[691.28,1.08036902],[691.12,1.29644282],[691.07,0.72990357]],[[691.8,1.989],[691.81,1.921],[692.9,1.08103347],[692.99,1.08103347],[699.0,5.18764891]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344530848,[[691.57,1.08036902],[691.37,1.08036902],[691.29,0.72990357],[691.28,1.08036902],[691.12,1.29644282]],[[691.8,1.989],[691.81,1.921],[692.9,1.08103347],[692.99,1.08103347],[693.16,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344531454,[[691.57,1.08036902],[691.37,1.08036902],[691.29,0.72990357],[691.28,1.08036902],[691.12,1.29644282]],[[691.8,1.989],[691.81,1.921],[692.89,2.87997009],[692.9,1.08103347],[692.99,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344531857,[[691.57,1.08036902],[691.29,0.72990357]],[[691.8,1.989],[691.81,1.921],[692.89,2.87997009],[692.9,1.08103347],[692.99,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344531858,[[691.57,1.08036902],[691.39,1.08036902],[691.31,1.08036902],[691.29,0.72990357],[691.15,1.29644282]],[[691.8,1.989],[691.81,1.921],[692.84,1.08103347],[692.89,2.87997009],[692.92,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344532360,[[691.57,1.08036902],[691.39,1.08036902],[691.31,1.08036902],[691.29,0.72990357],[691.15,1.29644282]],[[691.8,1.989],[691.81,1.921],[692.83,2.87997009],[692.84,1.08103347],[692.92,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344532752,[[691.54,1.08036902],[691.36,1.08036902],[691.3,0.72990357],[691.28,1.08036902],[691.12,1.29644282]],[[691.8,1.989],[691.81,1.921],[692.83,2.87997009]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344532753,[[691.54,1.08036902],[691.36,1.08036902],[691.3,0.72990357],[691.28,1.08036902],[691.12,1.29644282]],[[691.8,1.989],[691.81,1.921],[692.8,1.08103347],[692.83,2.87997009],[692.89,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344533258,[[691.54,1.08036902],[691.36,1.08036902],[691.3,0.72990357],[691.28,1.08036902],[691.12,1.29644282]],[[691.8,1.989],[691.81,1.921],[692.8,1.08103347],[692.89,1.08103347],[698.46,8.64608153]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344533856,[[691.51,1.08036902],[691.33,1.08036902],[691.25,1.08036902],[691.13,0.72990357]],[[691.8,1.989],[691.81,1.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344533857,[[691.51,1.08036902],[691.33,1.08036902],[691.25,1.08036902],[691.13,0.72990357],[691.09,1.29644282]],[[691.8,1.989],[691.81,1.921],[692.78,1.08103347],[692.87,1.08103347],[693.03,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344534960,[[691.52,1.08036902],[691.34,1.08036902],[691.26,1.08036902],[691.1,2.02634639],[691.01,2.20575341]],[[691.8,1.989],[691.81,1.921],[692.74,1.08103347],[692.83,1.08103347],[692.98,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344535961,[[691.53,1.08036902],[691.35,1.08036902],[691.26,1.08036902],[691.11,2.02634639],[691.02,2.20575341]],[[691.8,1.989],[691.81,0.852],[692.74,1.08103347],[692.83,1.08103347],[692.98,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344536960,[[691.53,1.08036902],[691.35,1.08036902],[691.26,1.08036902],[691.11,2.02634639],[691.02,2.20575341]],[[691.79,0.947],[691.8,1.989],[691.81,0.852],[692.74,1.08103347],[692.83,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344537160,[[691.02,2.20575341]],[[691.79,0.947],[691.8,1.989],[691.81,0.852],[692.74,1.08103347],[692.83,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344537161,[[691.37,1.08036902],[691.16,1.08036902],[691.12,0.72990357],[691.06,1.36977949],[690.88,1.29644282]],[[691.79,0.947],[691.8,1.989],[691.81,0.852],[692.74,1.08103347],[692.84,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344538262,[[691.37,1.08036902],[691.15,1.08036902],[691.07,0.72990357],[691.06,0.28941047],[691.05,1.08036902]],[[691.79,0.947],[691.8,1.989],[691.81,0.852],[692.73,1.08103347],[692.83,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344539359,[[691.35,1.08036902],[691.13,1.08036902],[691.07,0.72990357],[691.06,0.28941047],[691.02,1.08036902]],[[691.79,0.947],[691.8,1.989],[691.81,0.852],[692.75,1.08103347],[692.86,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344540462,[[691.37,1.08036902],[691.07,0.72990357],[691.06,0.28941047]],[[691.79,0.947],[691.8,1.989],[691.81,0.852]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344540463,[[691.37,1.08036902],[691.15,1.08036902],[691.07,0.72990357],[691.06,0.28941047],[691.05,1.08036902]],[[691.79,0.947],[691.8,1.989],[691.81,0.852],[692.74,1.08103347],[692.84,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344541763,[[691.33,1.08036902],[691.12,1.08036902],[691.07,0.72990357],[691.06,0.28941047],[691.02,1.08036902]],[[691.79,0.947],[691.8,1.989],[691.81,0.852],[692.67,1.08103347],[692.77,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344541962,[[691.33,1.08036902],[691.12,1.08036902],[691.07,0.72990357],[691.06,0.28941047],[691.02,1.08036902]],[[691.78,0.94578738],[691.79,0.947],[691.8,1.989],[691.81,0.852],[692.66,2.83736214]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344542168,[[691.33,1.08036902],[691.12,1.08036902],[691.07,0.72990357],[691.06,0.28941047],[691.02,1.08036902]],[[691.77,0.94578738],[691.79,0.947],[691.8,1.989],[692.66,2.83736214],[696.91,4.51353504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344542363,[[691.33,1.08036902],[691.12,1.08036902],[691.07,0.72990357],[691.06,0.28941047],[691.02,1.08036902]],[[691.77,0.94578738],[691.79,0.947],[691.8,1.989],[692.66,2.83736214],[698.24,8.65043984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344542565,[[691.33,1.08036902],[691.12,1.08036902],[691.07,0.72990357],[691.06,0.28941047],[691.02,1.08036902]],[[691.76,0.94578738],[691.79,0.947],[691.8,1.989],[692.76,2.83736214],[698.24,8.65043984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344543067,[[691.33,1.08036902],[691.12,1.08036902],[691.07,0.72990357],[691.06,0.28941047],[691.02,1.08036902]],[[691.75,0.94578738],[691.79,0.947],[691.8,1.989],[692.76,2.83736214],[698.84,8.65043984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344543370,[[691.35,1.08036902],[691.16,1.08036902],[691.08,1.08036902],[691.07,0.72990357],[691.06,0.28941047]],[[691.74,0.94578738],[691.75,1.295],[691.79,0.947],[691.8,1.989],[692.56,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344543667,[[691.35,1.08036902],[691.16,1.08036902],[691.08,1.08036902],[691.07,0.72990357],[691.06,0.28941047]],[[691.73,0.94578738],[691.75,1.295],[691.79,0.947],[691.8,1.989],[692.56,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344544067,[[691.35,1.08036902],[691.16,1.08036902],[691.08,1.08036902],[691.07,0.72990357],[684.42,5.16678371]],[[691.72,2.45888908],[691.75,1.295],[691.79,0.947],[691.8,1.989],[692.56,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344544270,[[691.18,1.08036902],[690.98,1.08036902],[690.88,1.08036902],[690.71,1.29644282],[690.61,2.20575341]],[[691.71,2.45888908],[691.75,1.295],[691.79,0.947],[691.8,1.989],[692.58,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344544672,[[691.18,1.08036902],[690.98,1.08036902],[690.88,1.08036902],[690.71,1.29644282],[690.61,2.20575341]],[[691.7,2.45888908],[691.75,1.295],[691.79,0.947],[691.8,1.989],[692.58,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344545069,[[691.18,1.08036902],[690.98,1.08036902],[690.88,1.08036902],[690.71,1.29644282],[690.61,2.20575341]],[[691.69,2.45888908],[691.75,1.295],[691.79,0.947],[691.8,1.989],[692.58,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344545270,[[691.04,1.08036902],[690.83,1.08036902],[690.73,1.08036902],[690.72,0.73049799],[690.55,1.29644282]],[[691.69,2.45888908],[691.75,1.295],[691.79,0.947],[691.8,1.989],[692.57,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344545469,[[691.04,1.08036902],[690.83,1.08036902],[690.73,1.08036902],[690.72,0.73049799],[690.55,1.29644282]],[[691.68,2.45888908],[691.75,1.295],[691.79,0.947],[691.8,1.989],[692.57,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344545770,[[691.04,1.08036902],[690.83,1.08036902],[690.73,1.08036902],[690.72,0.73049799],[690.55,1.29644282]],[[691.67,0.94578738],[691.75,1.295],[691.79,0.947],[691.8,1.989],[692.57,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344546071,[[691.04,1.08036902],[690.83,1.08036902],[690.73,1.08036902],[690.72,0.73049799],[690.55,1.29644282]],[[691.66,0.94578738],[691.75,1.295],[691.79,0.947],[691.8,1.989],[692.57,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344546473,[[690.55,1.29644282]],[[691.66,0.94578738],[691.75,1.295],[691.79,0.947],[691.8,1.989],[692.57,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344546474,[[690.99,1.08036902],[690.78,1.08036902],[690.68,1.08036902],[690.56,0.73049799],[690.5,1.29644282]],[[691.65,0.94578738],[691.75,1.295],[691.79,0.947],[691.8,1.989],[692.61,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344546772,[[690.99,1.08036902],[690.78,1.08036902],[690.68,1.08036902],[690.56,0.73049799],[690.5,1.29644282]],[[691.64,0.94578738],[691.75,1.295],[691.79,0.947],[691.8,1.989],[692.61,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344547178,[[690.5,1.29644282]],[[691.64,0.94578738],[691.75,1.295],[691.79,0.947],[691.8,1.989],[692.61,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344547179,[[690.95,1.08036902],[690.74,1.08036902],[690.64,1.08036902],[690.51,0.73049799],[690.46,1.29644282]],[[691.63,0.94578738],[691.75,1.295],[691.79,0.947],[691.8,1.989],[692.64,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344547568,[[690.95,1.08036902],[690.74,1.08036902],[690.64,1.08036902],[690.51,0.73049799],[690.46,1.29644282]],[[691.75,1.295],[691.79,0.947],[691.8,1.989],[692.64,1.08103347],[696.89,11.48916762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344547970,[[690.95,1.08036902],[690.74,1.08036902],[690.64,1.08036902],[690.51,0.73049799],[690.46,1.29644282]],[[691.74,2.45615066],[691.75,1.295],[691.79,0.947],[691.8,1.989],[692.64,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344548374,[[690.95,1.08036902],[690.74,1.08036902],[690.64,1.08036902],[690.51,0.73049799],[690.46,1.29644282]],[[691.73,2.45615066],[691.75,1.295],[691.79,0.947],[691.8,1.989],[692.64,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344548575,[[690.95,1.08036902],[690.74,1.08036902],[690.64,1.08036902],[690.51,0.73049799],[690.46,1.29644282]],[[691.72,2.45615066],[691.75,1.295],[691.79,0.947],[691.8,1.989],[692.64,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344549079,[[690.95,1.08036902],[690.74,1.08036902],[690.64,1.08036902],[690.51,0.73049799],[690.46,1.29644282]],[[691.71,2.45615066],[691.75,1.295],[691.79,0.947],[691.8,1.989],[692.64,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344549277,[[690.88,1.08036902],[690.67,1.08036902],[690.65,0.73049799],[690.57,1.08036902],[690.4,1.29644282]],[[691.71,2.45615066],[691.75,1.295],[691.79,0.947],[691.8,1.989],[692.63,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344549473,[[690.88,1.08036902],[690.67,1.08036902],[690.65,0.73049799],[690.57,1.08036902],[690.4,1.29644282]],[[691.7,2.45615066],[691.75,1.295],[691.79,0.947],[691.8,1.989],[692.63,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344549675,[[690.88,1.08036902],[690.67,1.08036902],[690.65,0.73049799],[690.57,1.08036902],[690.4,1.29644282]],[[691.69,2.45615066],[691.75,1.295],[691.79,0.947],[691.8,1.989],[692.63,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344550079,[[690.68,1.08036902],[690.49,1.08036902],[690.4,1.08036902],[690.23,1.29644282],[690.13,2.20575341]],[[691.68,2.45615066],[691.75,1.295],[691.79,0.947],[691.8,1.989],[692.49,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344550376,[[690.68,1.08036902],[690.49,1.08036902],[690.4,1.08036902],[690.23,1.29644282],[690.13,2.20575341]],[[691.67,2.45615066],[691.75,1.295],[691.79,0.947],[691.8,1.989],[692.49,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344550777,[[690.68,1.08036902],[690.49,1.08036902],[690.4,1.08036902],[690.23,1.29644282],[690.13,2.20575341]],[[691.66,2.45615066],[691.75,1.295],[691.79,0.947],[691.8,1.989],[692.49,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344551177,[[690.13,2.20575341]],[[691.66,2.45615066],[691.75,1.295],[691.79,0.947],[691.8,1.989],[692.49,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344551178,[[690.62,1.08036902],[690.42,1.08036902],[690.33,1.08036902],[690.17,1.29644282],[690.06,2.20575341]],[[691.65,2.45615066],[691.75,1.295],[691.79,0.947],[691.8,1.989],[692.52,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344551385,[[690.62,1.08036902],[690.43,1.62656963],[690.42,1.08036902],[690.33,1.08036902],[690.17,1.29644282]],[[691.65,2.45615066],[691.75,1.295],[691.79,0.947],[691.8,1.989],[692.52,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344551678,[[690.62,1.08036902],[690.42,1.08036902],[690.33,1.08036902],[690.17,1.29644282],[687.15,8.10010589]],[[691.64,2.45615066],[691.75,1.295],[691.79,0.947],[691.8,1.989],[692.52,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344551881,[[690.62,1.08036902],[690.43,1.62621026],[690.42,1.08036902],[690.33,1.08036902],[690.17,1.29644282]],[[691.63,2.45615066],[691.75,1.295],[691.79,0.947],[691.8,0.833],[692.52,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344552280,[[690.66,1.08036902],[690.46,1.08036902],[690.43,1.62621026],[690.37,1.08036902],[690.34,0.72819948]],[[691.62,0.94467333],[691.75,1.295],[691.79,0.947],[691.8,0.833],[692.63,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344552585,[[690.66,1.08036902],[690.46,1.08036902],[690.37,1.08036902],[690.34,0.72819948],[684.77,5.16172298]],[[691.61,0.94467333],[691.75,1.295],[691.79,0.947],[691.8,0.833],[692.62,2.82859989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344552879,[[690.66,1.08036902],[690.46,1.08036902],[690.37,1.08036902],[690.34,0.72819948],[684.77,5.16172298]],[[691.6,1.87667333],[691.75,1.295],[691.79,0.947],[691.8,0.833],[692.62,2.82859989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344553079,[[690.66,1.08036902],[690.46,1.08036902],[690.37,1.08036902],[690.34,0.72819948],[687.14,6.6319302]],[[691.6,1.87667333],[691.75,1.295],[691.79,0.947],[692.62,2.82859989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344553280,[[690.66,1.08036902],[690.46,1.08036902],[690.37,1.08036902],[690.34,0.72819948],[687.14,6.6319302]],[[691.6,0.932],[691.75,1.295],[691.79,0.947],[692.62,2.82859989],[698.45,8.62733036]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344553479,[[690.66,1.08036902],[690.46,1.08036902],[690.37,1.08036902],[690.34,0.72819948],[687.14,6.6319302]],[[691.6,0.932],[691.74,1.50800137],[691.75,1.295],[691.79,0.947],[692.61,0.62433484]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344553678,[[687.14,6.6319302]],[[691.6,0.932],[691.74,1.50800137],[691.75,1.295],[691.79,0.947],[692.61,0.62433484]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344553679,[[690.64,1.08036902],[690.45,1.08036902],[690.36,1.08036902],[690.19,1.29644282],[690.09,2.20575341]],[[691.6,0.932],[691.74,1.50800137],[691.75,1.295],[691.79,0.947],[692.67,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344553975,[[690.64,1.08036902],[690.45,1.08036902],[690.36,1.08036902],[690.19,1.29644282],[690.09,2.20575341]],[[691.6,0.932],[691.75,1.295],[691.79,0.947],[692.66,2.82859989],[692.67,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344554178,[[690.64,1.08036902],[690.45,1.08036902],[690.36,1.08036902],[690.19,1.29644282],[690.09,2.20575341]],[[691.6,1.907],[691.75,1.295],[691.79,0.947],[692.65,0.62435373],[692.66,2.82859989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344554381,[[690.64,1.08036902],[690.45,1.08036902],[690.36,1.08036902],[690.19,1.29644282],[690.09,2.20575341]],[[691.59,0.9423144],[691.6,1.907],[691.75,1.295],[691.79,0.947],[692.66,2.82859989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344554690,[[690.6,1.08036902],[690.4,1.08036902],[690.31,1.08036902]],[[691.59,0.9423144],[691.6,1.907],[691.75,1.295],[691.79,0.947],[692.66,2.82859989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344554691,[[690.6,1.08036902],[690.4,1.08036902],[690.31,1.08036902],[690.14,1.29644282],[690.04,2.20575341]],[[691.59,0.9423144],[691.6,1.907],[691.75,1.295],[691.79,0.947],[692.66,2.82859989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344554980,[[690.6,1.08036902],[690.41,1.62439087],[690.4,1.08036902],[690.31,1.08036902],[690.14,1.29644282]],[[691.6,1.907],[691.75,1.295],[691.79,0.947],[693.95,4.40738733],[698.77,0.53184921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344555175,[[690.6,1.08036902],[690.41,1.62439087],[690.4,1.08036902],[690.31,1.08036902],[690.14,1.29644282]],[[691.6,1.907],[691.75,1.295],[691.79,0.947],[693.95,4.40738733],[698.52,8.61678372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344555579,[[690.61,1.08036902],[690.41,2.70475989],[690.32,1.08036902],[690.15,1.29644282],[690.05,2.20575341]],[[691.6,1.907],[691.75,1.295],[691.79,0.947],[692.72,1.08103347],[692.98,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344555777,[[690.61,1.08036902],[690.42,1.62439087],[690.41,1.08036902],[690.32,1.08036902],[690.15,1.29644282]],[[691.6,1.907],[691.75,1.295],[691.79,0.947],[692.72,1.08103347],[692.81,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344555982,[[690.61,1.08036902],[690.41,1.08036902],[690.32,1.08036902],[690.15,1.29644282],[687.16,3.3765]],[[691.6,1.907],[691.75,1.295],[691.79,0.947],[692.72,1.08103347],[692.81,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344556383,[[690.61,1.08036902],[690.41,1.08036902],[690.32,1.08036902],[690.15,1.29644282],[687.16,3.3765]],[[691.59,0.94177634],[691.6,1.907],[691.75,1.295],[691.79,0.947],[692.72,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344556684,[[690.59,1.08036902],[690.4,1.08036902],[690.3,1.08036902],[690.14,1.29644282],[690.04,2.20575341]],[[691.6,1.907],[691.75,1.295],[691.79,0.947],[692.72,1.08103347],[692.82,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344557183,[[690.59,1.08036902],[690.41,3.30731127],[690.4,1.08036902],[690.3,1.08036902],[690.14,1.29644282]],[[691.6,1.907],[691.75,1.295],[691.79,0.947],[692.72,1.08103347],[692.82,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344557384,[[690.59,1.08036902],[690.42,3.30731127],[690.4,1.08036902],[690.3,1.08036902],[690.14,1.29644282]],[[691.6,1.907],[691.75,1.295],[691.79,0.947],[692.72,1.08103347],[692.82,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344557584,[[690.14,1.29644282]],[[691.6,1.907],[691.75,1.295],[691.79,0.947],[692.72,1.08103347],[692.82,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344557585,[[690.55,1.08036902],[690.43,1.6234792],[690.36,1.08036902],[690.27,1.08036902],[690.1,1.29644282]],[[691.6,1.907],[691.75,1.295],[691.79,0.947],[692.71,1.08103347],[692.8,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344557885,[[690.55,1.08036902],[690.44,1.6234792],[690.36,1.08036902],[690.27,1.08036902],[690.1,1.29644282]],[[691.6,1.907],[691.75,1.295],[691.79,0.947],[692.71,1.08103347],[692.8,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344558087,[[690.55,1.08036902],[690.45,1.6234792],[690.36,1.08036902],[690.27,1.08036902],[690.1,1.29644282]],[[691.6,1.907],[691.75,1.295],[691.79,0.947],[692.71,1.08103347],[692.8,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344558385,[[690.56,0.28962001],[690.55,1.08036902],[690.36,1.08036902],[690.27,1.08036902],[690.1,1.29644282]],[[691.6,1.907],[691.79,0.947],[692.71,1.08103347],[692.8,1.08103347],[698.75,1.51034565]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344558580,[[690.56,0.28962001]],[[691.6,1.907],[691.79,0.947],[698.75,1.51034565]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344558581,[[690.61,1.08036902],[690.56,0.28962001],[690.42,1.08036902],[690.37,1.62252988],[690.33,1.08036902]],[[691.6,1.907],[691.79,0.947],[692.7,0.62424425],[692.76,1.08103347],[692.85,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344558782,[[690.61,1.08036902],[690.56,0.28962001],[690.42,1.08036902],[690.33,1.08036902],[684.01,5.15585154]],[[691.6,1.907],[691.79,0.947],[692.7,0.62428536],[692.75,2.82341212],[692.76,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344558989,[[690.61,1.08036902],[690.56,0.28962001],[690.42,1.08036902],[690.33,1.08036902],[684.01,5.15585154]],[[691.6,1.907],[691.79,0.947],[692.69,0.62428536],[692.75,2.82341212],[692.76,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344559180,[[690.61,1.08036902],[690.56,0.28962001],[690.42,1.08036902],[690.33,1.08036902],[684.01,5.15585154]],[[691.6,1.907],[691.79,0.947],[692.75,2.82341212],[692.76,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344559181,[[690.61,1.08036902],[690.56,0.28962001],[690.42,1.08036902],[690.33,1.08036902],[684.01,5.15585154]],[[691.6,1.907],[691.79,0.947],[692.68,0.62428536],[692.75,2.82341212],[692.76,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344559384,[[690.61,1.08036902],[690.56,0.28962001],[690.42,1.08036902],[690.33,1.08036902],[684.17,5.15585154]],[[691.6,1.907],[691.79,0.947],[692.67,0.62428536],[692.75,2.82341212],[692.76,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344559587,[[690.61,1.08036902],[690.56,0.28962001],[690.42,1.08036902],[690.33,1.08036902],[684.17,5.15585154]],[[691.6,2.884],[691.79,0.947],[692.66,0.62428536],[692.75,2.82341212],[692.76,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344559784,[[690.61,1.08036902],[690.56,0.28962001],[690.42,1.08036902],[690.33,1.08036902],[684.17,5.15585154]],[[691.6,2.884],[691.79,0.947],[692.76,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344559991,[[690.57,1.08036902],[690.56,0.28962001],[690.36,1.08036902],[690.26,1.08036902],[690.08,1.29644282]],[[691.6,2.884],[691.79,0.947],[692.79,1.08103347],[692.88,1.08103347],[693.06,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344560290,[[690.57,1.08036902],[690.56,0.28962001],[690.37,1.62286588],[690.36,1.08036902],[690.26,1.08036902]],[[691.6,2.884],[691.79,0.947],[692.78,2.82293338],[692.79,1.08103347],[692.88,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344560887,[[690.57,1.08036902],[690.56,0.28962001],[690.36,1.08036902],[690.26,1.08036902],[684.14,8.59308591]],[[691.6,2.884],[691.79,0.947],[692.78,2.82293338],[692.79,1.08103347],[692.88,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344561083,[[690.61,1.08036902],[690.56,0.28962001],[690.4,1.08036902],[690.37,1.62294974],[690.3,1.08036902]],[[691.6,2.884],[691.79,0.947],[692.78,2.82293338],[692.8,1.08103347],[692.9,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344561288,[[690.61,1.08036902],[690.56,0.28962001],[690.4,1.08036902],[690.3,1.08036902]],[[691.6,2.884],[691.79,0.947],[692.78,2.82293338],[692.8,1.08103347],[692.9,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344561483,[[690.61,1.08036902],[690.56,0.28962001],[690.4,1.08036902],[690.3,1.08036902],[684.22,5.14970688]],[[691.6,2.884],[691.79,0.947],[692.78,2.82293338],[692.8,1.08103347],[692.9,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344561688,[[690.61,1.08036902],[690.56,0.28962001],[690.41,1.62246737],[690.4,1.08036902],[690.3,1.08036902]],[[691.6,2.884],[691.79,0.947],[692.79,2.82293338],[692.8,1.08103347],[692.9,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344562291,[[690.67,1.08036902],[690.56,0.28962001],[690.46,1.08036902],[690.36,1.08036902],[690.18,1.29644282]],[[691.6,2.884],[691.79,0.947],[692.79,2.82293338],[692.83,1.08103347],[692.93,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344562688,[[690.67,1.08036902],[690.56,0.28962001],[690.46,1.08036902],[690.36,1.08036902],[690.18,1.29644282]],[[691.6,2.884],[691.79,0.947],[692.82,2.82293338],[692.83,1.08103347],[692.93,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344563291,[[690.69,1.08036902],[690.56,0.28962001],[690.47,1.08036902],[690.36,1.08036902],[690.17,1.29644282]],[[691.6,2.884],[691.79,0.947],[692.82,2.82293338],[692.88,1.08103347],[692.99,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344563791,[[690.69,1.08036902],[690.56,0.28962001],[690.48,1.62202895],[690.47,1.08036902],[690.36,1.08036902]],[[691.6,2.884],[691.79,0.947],[692.87,2.82293338],[692.88,1.08103347],[692.99,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344563985,[[690.69,1.08036902],[690.56,0.28962001],[690.48,1.62202895],[690.47,1.08036902],[690.36,1.08036902]],[[691.6,1.952],[691.79,0.947],[692.87,2.82293338],[692.88,1.08103347],[692.99,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344564189,[[690.69,1.08036902],[690.56,0.28962001],[690.48,1.62202895],[690.47,1.08036902],[690.36,1.08036902]],[[691.6,1.952],[692.86,0.62424114],[692.87,2.82293338],[692.88,1.08103347],[692.99,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344564392,[[690.69,1.08036902],[690.56,0.28962001],[690.47,1.08036902],[690.36,1.08036902],[688.99,2.52355113]],[[691.6,1.952],[692.86,0.62424114],[692.88,1.08103347],[692.98,2.82293338],[692.99,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344564591,[[690.74,1.08036902],[690.56,0.28962001],[690.54,1.08036902],[690.45,1.08036902],[690.27,1.29644282]],[[691.6,1.952],[692.78,1.08103347],[692.87,0.62424114],[692.88,1.08103347],[692.98,2.82293338]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344564995,[[690.74,1.08036902],[690.56,0.28962001],[690.54,1.08036902],[690.45,1.08036902],[690.27,1.29644282]],[[691.6,1.952],[692.78,1.08103347],[692.87,3.44717452],[692.88,1.08103347],[698.91,5.1632433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344565191,[[690.74,1.08036902],[690.56,0.28962001],[690.54,1.08036902],[690.45,1.08036902],[690.27,1.29644282]],[[691.59,1.156],[691.6,1.952],[692.78,1.08103347],[692.86,0.62424114],[692.87,2.82293338]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344565390,[[690.56,0.28962001],[690.27,1.29644282]],[[691.59,1.156],[691.6,1.952],[692.78,1.08103347],[692.86,0.62424114],[692.87,2.82293338]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344565391,[[690.75,1.08036902],[690.56,0.28962001],[690.55,1.08036902],[690.46,1.08036902],[690.29,1.29644282]],[[691.59,2.312],[691.6,1.952],[692.74,1.08103347],[692.77,3.44717452],[692.83,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344565587,[[690.75,1.08036902],[690.56,0.28962001],[690.55,1.08036902],[690.46,1.08036902],[690.29,1.29644282]],[[691.59,2.312],[691.6,1.952],[692.74,1.08103347],[692.83,1.08103347],[698.9,5.1632433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344565994,[[690.75,1.08036902],[690.56,0.28962001],[690.55,1.08036902],[690.46,1.08036902],[690.29,1.29644282]],[[691.59,2.312],[691.6,1.952],[692.74,1.08103347],[692.83,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344566194,[[690.75,1.08036902],[690.56,0.28962001],[690.55,1.08036902],[690.46,1.08036902],[690.29,1.29644282]],[[691.59,2.312],[691.6,1.952],[692.74,1.08103347],[692.83,1.08103347],[698.91,8.59966977]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344566394,[[690.79,1.08036902],[690.58,1.08036902],[690.56,0.28962001],[690.49,1.08036902],[690.32,1.29644282]],[[691.59,2.312],[691.6,1.952],[692.72,1.08103347],[692.81,1.08103347],[692.99,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344567093,[[690.82,1.08036902],[690.62,1.08036902],[690.57,0.72925046],[690.56,0.28962001],[690.52,1.08036902]],[[691.59,2.312],[691.6,1.952],[692.69,1.08103347],[692.78,1.08103347],[692.95,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344568493,[[690.57,0.72925046],[690.56,0.28962001]],[[691.59,2.312],[691.6,1.952],[692.69,1.08103347],[692.78,1.08103347],[692.95,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344568494,[[690.86,1.08036902],[690.66,1.08036902],[690.57,1.80961948],[690.56,0.28962001],[690.4,1.29644282]],[[691.59,2.312],[691.6,1.952],[692.68,1.08103347],[692.77,1.08103347],[692.94,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344569490,[[690.86,1.08036902],[690.67,1.08036902],[690.58,0.72925046],[690.57,1.08036902],[690.56,0.28962001]],[[691.59,2.312],[691.6,1.952],[692.61,1.08103347],[692.71,1.08103347],[692.88,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344570894,[[690.87,1.08036902],[690.67,1.08036902],[690.57,1.80961948],[690.56,0.28962001],[690.29,2.20575341]],[[691.59,2.312],[691.6,1.952],[692.57,1.08103347],[692.66,1.08103347],[692.84,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344571895,[[690.89,1.08036902],[690.66,1.08036902],[690.57,0.72925046],[690.56,0.28962001],[690.55,1.08036902]],[[691.59,2.312],[691.6,1.952],[692.6,1.08103347],[692.7,1.08103347],[692.9,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344572696,[[690.94,1.08036902],[690.72,1.08036902],[690.62,1.08036902],[690.57,0.72925046],[690.56,0.28962001]],[[691.59,2.312],[691.6,1.952],[692.6,1.08103347],[692.64,1.08103347],[692.82,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344572892,[[690.94,1.08036902],[690.72,1.08036902],[690.62,1.08036902],[690.57,0.72925046],[690.56,0.28962001]],[[691.59,2.312],[691.6,1.952],[692.54,1.08103347],[692.64,1.08103347],[692.82,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344573491,[[690.97,1.08036902],[690.74,1.08036902],[690.64,1.08036902],[690.57,0.72925046],[690.56,0.28962001]],[[691.59,2.312],[691.6,1.952],[692.64,1.08103347],[692.74,1.08103347],[692.94,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344573696,[[690.97,1.08036902],[690.74,1.08036902],[690.64,1.08036902],[690.57,0.72925046],[690.56,0.28962001]],[[691.59,2.312],[691.6,0.975],[692.64,1.08103347],[692.74,1.08103347],[692.94,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344574297,[[691.05,1.08036902],[690.82,1.08036902],[690.71,1.08036902],[690.57,0.72925046],[690.56,0.28962001]],[[691.59,2.312],[691.6,0.975],[692.66,1.08103347],[692.76,1.08103347],[692.96,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344574797,[[691.05,1.08036902],[690.82,1.08036902],[690.71,1.08036902],[690.57,0.72925046],[690.56,0.28962001]],[[691.59,3.274],[691.6,0.975],[692.66,1.08103347],[692.76,1.08103347],[692.96,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344575200,[[691.05,1.08036902],[690.82,1.08036902],[690.71,1.08036902],[690.57,0.72925046],[690.56,0.28962001]],[[691.59,3.274],[692.66,1.08103347],[692.76,1.08103347],[692.96,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344575497,[[691.05,1.08036902],[690.71,1.08036902],[690.57,0.72925046],[690.56,0.28962001]],[[691.59,3.274],[692.66,1.08103347],[692.76,1.08103347],[692.96,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344575498,[[691.05,1.08036902],[690.92,1.08036902],[690.81,1.08036902],[690.62,1.29644282],[690.57,0.72925046]],[[691.59,3.274],[692.69,1.08103347],[692.8,1.08103347],[693.0,1.29724017],[693.12,2.20711001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344575700,[[691.15,1.08036902],[690.92,1.08036902],[690.81,1.08036902],[690.62,1.29644282],[690.57,0.72925046]],[[691.59,3.274],[692.69,1.08103347],[692.8,1.08103347],[693.0,1.29724017],[693.12,2.20711001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344576301,[[691.15,1.08036902],[690.92,1.08036902],[690.81,1.08036902],[690.62,1.29644282],[690.57,0.72925046]],[[691.59,4.215],[692.69,1.08103347],[692.8,1.08103347],[693.0,1.29724017],[693.12,2.20711001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344576902,[[691.21,1.08036902],[691.0,1.08036902],[690.9,1.08036902],[690.72,1.29644282],[690.61,2.20575341]],[[691.59,4.215],[692.66,1.08103347],[692.76,1.08103347],[692.93,1.29724017],[693.04,2.20711001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344577903,[[691.27,1.08036902],[691.07,1.08036902],[690.98,1.08036902],[690.81,1.29644282],[690.71,2.20575341]],[[691.59,4.215],[692.62,1.08103347],[692.71,1.08103347],[692.88,1.29724017],[692.98,2.20711001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344579805,[[691.26,1.08036902],[691.07,1.08036902],[690.98,1.08036902],[690.81,1.29644282],[690.71,2.20575341]],[[691.59,4.215],[692.65,1.08103347],[692.75,1.08103347],[692.91,1.29724017],[693.01,2.20711001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344580299,[[691.26,1.08036902],[691.07,1.08036902],[690.98,1.08036902],[690.81,1.29644282],[690.71,2.20575341]],[[691.59,3.059],[692.65,1.08103347],[692.75,1.08103347],[692.91,1.29724017],[693.01,2.20711001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344580503,[[691.24,1.08036902],[691.06,1.08036902],[690.98,1.08036902],[690.82,1.29644282],[690.73,2.20575341]],[[691.59,3.059],[692.6,1.08103347],[692.64,0.62411112],[692.69,1.08103347],[692.84,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344580705,[[691.24,1.08036902],[691.06,1.08036902],[690.98,1.08036902],[690.82,1.29644282],[690.73,2.20575341]],[[691.59,3.059],[692.59,0.62413563],[692.6,1.08103347],[692.69,1.08103347],[692.84,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344581308,[[691.24,1.08036902],[691.06,1.08036902],[690.98,1.08036902],[690.82,1.29644282],[690.73,2.20575341]],[[691.58,1.132],[691.59,3.059],[692.59,0.62413563],[692.6,1.08103347],[692.69,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344581507,[[691.24,1.08036902],[691.06,1.08036902],[690.98,1.08036902],[690.82,1.29644282],[690.73,2.20575341]],[[691.58,1.132],[691.59,3.059],[692.6,1.08103347],[692.69,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344581704,[[691.2,1.08036902],[691.02,1.08036902],[690.94,1.08036902],[690.78,1.29644282],[690.74,0.72925046]],[[691.58,1.132],[691.59,3.059],[692.59,1.08103347],[692.67,1.08103347],[692.83,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344582805,[[690.74,0.72925046]],[[691.58,1.132],[691.59,3.059],[692.59,1.08103347],[692.67,1.08103347],[692.83,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344582806,[[691.19,1.08036902],[691.01,1.08036902],[690.93,1.08036902],[690.77,1.29644282],[690.7,0.72925046]],[[691.58,1.132],[691.59,3.059],[692.61,1.08103347],[692.69,1.08103347],[692.85,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344583607,[[691.05,1.08036902],[690.93,1.08036902],[690.75,1.08036902],[690.69,0.72925046],[690.37,1.29644282]],[[691.58,1.132],[691.59,3.059],[692.69,1.08103347],[692.97,1.08103347],[693.36,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344583810,[[691.05,1.08036902],[690.75,1.08036902],[690.69,0.72925046],[690.62,1.08036902],[690.37,1.29644282]],[[691.58,1.132],[691.59,3.059],[692.97,1.08103347],[693.11,1.08103347],[693.36,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344584911,[[691.05,1.08036902],[690.76,1.08036902],[690.62,1.08036902],[690.57,0.72925046],[690.37,1.29644282]],[[691.58,1.132],[691.59,3.059],[693.01,1.08103347],[693.15,1.08103347],[693.4,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344585716,[[691.05,1.08036902],[690.76,1.08036902],[690.62,1.08036902],[690.57,0.72925046],[690.37,1.29644282]],[[693.01,1.08103347],[693.15,1.08103347],[693.4,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344585910,[[691.05,1.08036902],[690.75,1.08036902],[690.62,1.08036902],[690.57,0.72925046],[690.37,1.29644282]],[[693.0,0.26583117],[693.03,1.08103347],[693.17,1.08103347],[693.39,0.62400581],[693.42,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344586104,[[691.05,1.08036902],[690.75,1.08036902],[690.62,1.08036902],[690.57,0.72925046],[690.37,1.29644282]],[[692.99,2.71326951],[693.03,1.08103347],[693.17,1.08103347],[693.41,3.44797313],[693.42,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344586308,[[691.05,1.08036902],[690.75,1.08036902],[690.62,1.08036902],[690.57,0.72925046],[690.37,1.29644282]],[[692.98,0.26583117],[692.99,2.44743834],[693.03,1.08103347],[693.17,1.08103347],[693.41,2.82396732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344586504,[[691.05,1.08036902],[690.75,1.08036902],[690.62,1.08036902],[690.57,0.72925046],[690.37,1.29644282]],[[692.97,2.44743834],[692.98,0.26583117],[693.03,1.08103347],[693.17,1.08103347],[693.56,2.82396732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344586705,[[691.05,1.08036902],[690.75,1.08036902],[690.62,1.08036902],[690.57,0.72925046],[690.37,1.29644282]],[[692.96,0.26583117],[692.97,2.44743834],[693.03,1.08103347],[693.17,1.08103347],[693.56,2.82396732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344586907,[[691.05,1.08036902],[690.75,1.08036902],[690.62,1.08036902],[690.57,0.72925046],[690.37,1.29644282]],[[692.95,3.58943834],[692.96,2.15083117],[693.03,1.08103347],[693.17,1.08103347],[693.56,2.82396732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344587108,[[691.05,1.08036902],[690.75,1.08036902],[690.62,1.08036902],[690.57,0.72925046],[690.37,1.29644282]],[[692.94,0.26583117],[692.95,3.58943834],[692.96,1.885],[693.03,1.08103347],[693.17,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344587406,[[691.22,1.08036902],[690.98,1.08036902],[690.87,1.08036902],[690.66,1.29644282],[690.57,0.72925046]],[[692.94,0.26583117],[692.95,3.58943834],[692.96,1.885],[693.01,1.08103347],[693.13,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344587608,[[691.22,1.08036902],[690.98,1.08036902],[690.87,1.08036902],[690.66,1.29644282],[690.57,0.72925046]],[[692.93,2.44743834],[692.94,0.26583117],[692.95,1.142],[692.96,1.885],[693.01,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344587811,[[691.22,1.08036902],[690.98,1.08036902],[690.87,1.08036902],[690.66,1.29644282],[690.57,0.72925046]],[[692.92,0.26582067],[692.93,2.44743834],[692.95,1.142],[692.96,1.885],[693.01,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344588010,[[691.22,1.08036902],[690.98,1.08036902],[690.87,1.08036902],[690.66,1.29644282],[690.57,0.72925046]],[[692.92,2.71325901],[692.94,0.62399105],[692.95,1.142],[692.96,1.885],[693.01,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344588206,[[691.22,1.08036902],[690.98,1.08036902],[690.87,1.08036902],[690.66,1.29644282],[690.57,0.72925046]],[[692.91,2.71325901],[692.94,0.62399105],[692.95,1.142],[692.96,1.885],[693.01,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344588410,[[690.57,0.72925046]],[[692.91,2.71325901],[692.94,0.62399105],[692.95,1.142],[692.96,1.885],[693.01,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344588411,[[691.27,1.08036902],[691.05,1.08036902],[690.94,1.08036902],[690.76,1.29644282],[690.67,0.72925046]],[[692.89,0.2886461],[692.9,0.26582067],[692.91,2.44743834],[692.94,0.62399105],[692.95,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344588613,[[691.27,1.08036902],[691.05,1.08036902],[690.94,1.08036902],[690.76,1.29644282],[690.67,0.72925046]],[[692.88,0.26582067],[692.89,0.2886461],[692.9,2.44743834],[692.94,0.62399105],[692.95,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344588812,[[691.27,1.08036902],[691.05,1.08036902],[690.94,1.08036902],[690.76,1.29644282],[690.67,0.72925046]],[[692.86,0.2886586],[692.87,2.44743834],[692.88,0.26582067],[692.89,0.2886461],[692.94,0.62399105]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344589012,[[691.27,1.08036902],[691.05,1.08036902],[690.94,1.08036902],[690.76,1.29644282],[690.67,0.72925046]],[[692.85,0.26582067],[692.86,0.2886586],[692.87,2.44743834],[692.89,0.2886461],[692.94,0.62399105]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344589213,[[691.27,1.08036902],[691.05,1.08036902],[690.94,1.08036902],[690.76,1.29644282],[690.67,0.72925046]],[[692.85,2.71325901],[692.86,0.2886586],[692.94,0.62399105]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344589510,[[691.29,1.08036902],[691.09,1.08036902],[691.0,1.08036902],[690.95,0.72925046],[690.84,1.29644282]],[[692.84,2.71325901],[692.86,0.2886586],[692.92,1.08103347],[692.94,0.62399105],[693.01,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344589820,[[691.29,1.08036902],[691.09,1.08036902],[691.0,1.08036902],[690.95,0.72925046],[690.84,1.29644282]],[[692.83,0.26582067],[692.84,2.44743834],[692.86,0.2886586],[692.91,0.62399105],[692.92,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344590014,[[691.29,1.08036902],[691.09,1.08036902],[691.0,1.08036902],[690.95,0.72925046],[690.84,1.29644282]],[[692.82,2.44743834],[692.83,0.26582067],[692.86,0.2886586],[692.91,0.62399105],[692.92,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344590217,[[691.29,1.08036902],[691.09,1.08036902],[691.0,1.08036902],[690.95,0.72925046],[690.84,1.29644282]],[[692.8,0.2886836],[692.81,0.26582067],[692.82,2.44743834],[692.91,0.62399105],[692.92,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344590408,[[691.29,1.08036902],[691.09,1.08036902],[691.0,1.08036902],[690.95,0.72925046],[690.84,1.29644282]],[[692.8,0.2886836],[692.91,0.62399105],[692.92,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344590409,[[691.29,1.08036902],[691.09,1.08036902],[691.0,1.08036902],[690.95,0.72925046],[690.84,1.29644282]],[[692.79,0.26582067],[692.8,0.2886836],[692.91,0.62399105],[692.92,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344590616,[[691.29,1.08036902],[691.09,1.08036902],[691.0,1.08036902],[690.95,0.72925046],[690.84,1.29644282]],[[692.78,0.2658172],[692.79,2.44947062],[692.8,0.2886836],[692.92,1.08103347],[692.95,1.76597655]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344590912,[[690.84,1.29644282]],[[692.78,0.2658172],[692.79,2.44947062],[692.8,0.2886836],[692.92,1.08103347],[692.95,1.76597655]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344590913,[[691.3,1.08036902],[691.1,1.08036902],[691.01,1.80961948],[690.84,1.29644282],[690.74,2.20575341]],[[692.78,2.71528782],[692.8,0.2886836],[692.94,1.08103347],[692.95,1.142],[693.04,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344591117,[[691.3,1.08036902],[691.1,1.08036902],[691.01,1.80961948],[690.84,1.29644282],[690.74,2.20575341]],[[692.77,2.71528782],[692.8,0.2886836],[692.94,1.08103347],[692.95,1.142],[693.04,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344591319,[[691.3,1.08036902],[691.1,1.08036902],[691.01,1.80961948],[690.84,1.29644282],[690.74,2.20575341]],[[692.76,2.71528154],[692.8,0.2886836],[692.93,0.62396384],[692.94,1.08103347],[692.95,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344591516,[[691.3,1.08036902],[691.1,1.08036902],[691.01,1.80961948],[690.84,1.29644282],[690.74,2.20575341]],[[692.75,0.26581092],[692.76,2.44947062],[692.8,0.2886836],[692.93,0.62396384],[692.94,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344591712,[[691.3,1.08036902],[691.1,1.08036902],[691.01,1.80961948],[690.84,1.29644282],[690.74,2.20575341]],[[692.74,2.44947062],[692.75,0.26581092],[692.8,0.2886836],[692.93,0.62396384],[692.94,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344591912,[[691.29,1.08036902],[691.08,1.08036902],[691.02,0.72925046],[690.98,1.08036902],[690.8,1.29644282]],[[692.73,0.26581092],[692.74,2.44947062],[692.8,0.2886836],[692.93,0.62396384],[693.01,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344592110,[[691.29,1.08036902],[691.08,1.08036902],[691.02,0.72925046],[690.98,1.08036902],[690.8,1.29644282]],[[692.73,2.71528154],[692.8,0.2886836],[692.94,0.62396384],[693.01,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344592311,[[691.29,1.08036902],[691.08,1.08036902],[691.02,0.72925046],[690.98,1.08036902],[690.8,1.29644282]],[[692.72,2.71528154],[692.8,0.2886836],[692.94,0.62396384],[693.01,1.08103347],[699.4,8.61452546]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344592615,[[691.29,1.08036902],[691.08,1.08036902],[691.02,0.72925046],[690.98,1.08036902],[690.8,1.29644282]],[[692.71,2.71528154],[692.8,0.2886836],[692.94,0.62396384],[693.01,1.08103347],[699.4,8.61452546]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344592809,[[691.29,1.08036902],[691.08,1.08036902],[691.02,0.72925046],[690.98,1.08036902],[690.8,1.29644282]],[[692.8,0.2886836],[692.94,0.62396384],[693.01,1.08103347],[699.4,8.61452546]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344592810,[[691.29,1.08036902],[691.08,1.08036902],[691.02,0.72925046],[690.98,1.08036902],[690.8,1.29644282]],[[692.7,2.71528154],[692.8,0.2886836],[692.94,0.62396384],[693.01,1.08103347],[699.4,8.61452546]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344593013,[[691.27,1.08036902],[691.07,1.08036902],[690.99,0.72925046],[690.97,1.08036902],[690.79,1.29644282]],[[692.69,0.26581092],[692.7,2.44947062],[692.8,0.2886836],[692.94,0.62396384],[692.99,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344593216,[[691.27,1.08036902],[691.07,1.08036902],[690.99,0.72925046],[690.97,1.08036902],[690.79,1.29644282]],[[692.67,0.28873778],[692.68,2.44947062],[692.69,0.26581092],[692.94,0.62396384],[692.99,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344593513,[[691.27,1.08036902],[691.07,1.08036902],[690.99,0.72925046],[690.97,1.08036902],[690.79,1.29644282]],[[692.67,0.28873778],[692.68,2.44947062],[692.99,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344593514,[[691.27,1.08036902],[691.07,1.08036902],[690.99,0.72925046],[690.97,1.08036902],[690.79,1.29644282]],[[692.66,0.26580746],[692.67,0.28873778],[692.68,2.44947062],[692.93,0.62395657],[692.99,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344593711,[[691.27,1.08036902],[691.07,1.08036902],[690.99,0.72925046],[690.97,1.08036902],[690.79,1.29644282]],[[692.66,2.71527808],[692.67,0.28873778],[692.94,0.62395657],[692.99,1.08103347],[699.43,8.61452546]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344593914,[[691.28,1.08036902],[691.07,1.08036902],[690.98,0.72925046],[690.97,1.08036902],[690.8,1.29644282]],[[692.64,0.28875028],[692.65,2.71527808],[692.94,0.62395657],[693.02,1.08103347],[693.12,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344594110,[[691.28,1.08036902],[691.07,1.08036902],[690.98,0.72925046],[690.97,1.08036902],[690.8,1.29644282]],[[692.63,0.26580746],[692.64,0.28875028],[692.65,2.44947062],[692.94,0.62395657],[693.02,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344594414,[[691.28,1.08036902],[691.07,1.08036902],[690.98,0.72925046],[690.97,1.08036902],[690.8,1.29644282]],[[692.62,2.44947062],[692.63,0.26580746],[692.64,0.28875028],[692.94,0.62395657],[693.02,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344594616,[[691.28,1.08036902],[691.07,1.08036902],[690.98,0.72925046],[690.97,1.08036902],[690.8,1.29644282]],[[692.61,2.71527808],[692.64,0.28875028],[692.94,0.62395657],[693.02,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344594819,[[691.32,1.08036902],[691.13,1.08036902],[691.04,1.08036902],[690.98,0.72925046],[690.88,1.29644282]],[[692.6,0.26580746],[692.61,2.44947062],[692.64,0.28875028],[692.94,0.62395657],[693.0,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344595017,[[691.32,1.08036902],[691.13,1.08036902],[691.04,1.08036902],[690.98,0.72925046],[690.88,1.29644282]],[[692.59,2.44947062],[692.6,0.26580746],[692.64,0.28875028],[692.94,0.62395657],[693.0,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344595210,[[691.32,1.08036902],[691.13,1.08036902],[691.04,1.08036902],[690.98,0.72925046],[690.88,1.29644282]],[[692.58,3.00405338],[692.94,0.62395657],[693.0,1.08103347],[704.81,12.9217881],[713.14,21.5363136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344595411,[[691.32,1.08036902],[691.13,1.08036902],[691.04,1.08036902],[690.98,0.72925046],[690.88,1.29644282]],[[692.57,0.26580746],[692.58,2.73824592],[692.94,0.62395657],[693.0,1.08103347],[704.81,12.9217881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344595614,[[691.32,1.08036902],[691.13,1.08036902],[691.04,1.08036902],[690.98,0.72925046],[690.88,1.29644282]],[[692.57,2.71527808],[692.58,0.2887753],[692.94,0.62395657],[693.0,1.08103347],[698.97,5.17036358]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344595817,[[691.32,1.08036902],[691.13,1.08036902],[691.04,1.08036902],[690.98,0.72925046],[690.88,1.29644282]],[[692.56,2.71527808],[692.58,0.2887753],[692.94,0.62395657],[693.0,1.08103347],[698.76,8.61452546]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344596018,[[691.31,1.08036902],[691.12,1.08036902],[691.05,0.72925046],[691.03,1.08036902],[690.86,1.29644282]],[[692.55,0.55459527],[692.56,2.44947062],[692.94,0.62395657],[693.01,1.08103347],[693.1,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344596219,[[691.31,1.08036902],[691.12,1.08036902],[691.05,0.72925046],[691.03,1.08036902],[690.86,1.29644282]],[[692.54,0.26580358],[692.55,2.73825843],[692.94,0.62394841],[693.01,1.08103347],[693.1,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344596617,[[691.31,1.08036902],[691.12,1.08036902],[691.05,0.72925046],[691.03,1.08036902],[690.86,1.29644282]],[[692.53,2.73826677],[692.54,0.26580358],[692.55,0.28878781],[692.94,0.62394841],[693.01,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344596921,[[691.31,1.08036902],[691.12,1.08036902],[691.05,0.72925046],[691.03,1.08036902],[690.86,1.29644282]],[[692.53,2.73826677],[692.94,0.62394841],[693.01,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344597219,[[691.32,1.08036902],[691.13,1.08036902],[691.04,1.80961948],[690.88,1.29644282],[690.78,2.20575341]],[[692.52,2.73827094],[692.94,0.62394841],[692.99,1.08103347],[693.07,1.08103347],[693.24,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344597419,[[691.32,1.08036902],[691.13,1.08036902],[691.04,1.80961948],[690.88,1.29644282],[690.78,2.20575341]],[[692.51,2.44947062],[692.52,0.28880032],[692.94,0.62394841],[692.99,1.08103347],[693.07,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344597911,[[691.32,1.08036902],[691.13,1.08036902],[691.04,1.80961948],[690.88,1.29644282],[690.78,2.20575341]],[[692.5,2.71528946],[692.52,0.28880032],[692.94,0.62394841],[692.99,1.08103347],[693.07,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344598117,[[691.32,1.08036902],[691.13,1.08036902],[691.04,1.80961948],[690.88,1.29644282],[690.78,2.20575341]],[[692.49,2.71528946],[692.52,0.28880032],[692.94,0.62394841],[692.99,1.08103347],[693.07,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344598419,[[691.29,1.08036902],[691.1,1.08036902],[691.05,0.72925046],[691.01,1.08036902],[690.85,1.29644282]],[[692.48,3.00410646],[692.94,0.62394841],[692.96,2.96603347],[693.05,1.08103347],[693.21,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344598616,[[691.29,1.08036902],[691.1,1.08036902],[691.05,0.72925046],[691.01,1.08036902],[690.85,1.29644282]],[[692.47,0.26582811],[692.48,2.73828762],[692.94,0.62394841],[692.96,2.96603347],[693.05,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344598816,[[691.29,1.08036902],[691.1,1.08036902],[691.05,0.72925046],[691.01,1.08036902],[690.85,1.29644282]],[[692.47,2.44947062],[692.48,0.288817],[692.93,0.62400065],[692.96,2.96603347],[693.05,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344599017,[[691.29,1.08036902],[691.1,1.08036902],[691.05,0.72925046],[691.01,1.08036902],[690.85,1.29644282]],[[692.47,2.44947062],[692.48,0.288817],[692.94,0.62400065],[692.96,2.96603347],[693.05,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344599217,[[691.29,1.08036902],[691.1,1.08036902],[691.05,0.72925046],[691.01,1.08036902],[690.85,1.29644282]],[[692.46,2.44947062],[692.48,0.288817],[692.94,0.62400065],[692.96,2.96603347],[693.05,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344599413,[[691.29,1.08036902],[691.1,1.08036902],[691.05,0.72925046],[691.01,1.08036902],[690.85,1.29644282]],[[692.45,2.73830013],[692.48,0.288817],[692.94,0.62400065],[692.96,2.96603347],[693.05,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344599613,[[690.85,1.29644282]],[[692.45,2.73830013],[692.48,0.288817],[692.94,0.62400065],[692.96,2.96603347],[693.05,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344599614,[[691.26,1.08036902],[691.07,1.08036902],[691.02,0.72925046],[690.98,1.08036902],[690.82,1.29644282]],[[692.44,0.28883368],[692.45,2.44947062],[692.92,1.08103347],[692.93,0.6240017],[692.96,1.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344599816,[[691.26,1.08036902],[691.07,1.08036902],[691.02,0.72925046],[690.98,1.08036902],[690.82,1.29644282]],[[692.43,2.44947062],[692.44,0.28883368],[692.91,0.6240017],[692.92,1.08103347],[692.96,1.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344600013,[[691.26,1.08036902],[691.07,1.08036902],[691.02,0.72925046],[690.98,1.08036902],[690.82,1.29644282]],[[692.42,0.28884203],[692.43,2.44947062],[692.91,0.6240017],[692.92,1.08103347],[692.96,1.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344600518,[[691.26,1.08036902],[691.07,1.08036902],[691.02,0.72925046],[690.98,1.08036902],[690.82,1.29644282]],[[692.41,2.44947062],[692.42,0.28884203],[692.91,0.6240017],[692.92,1.08103347],[692.96,1.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344600714,[[691.26,1.08036902],[691.07,1.08036902],[690.99,0.72925046],[690.98,1.08036902],[690.82,1.29644282]],[[692.41,2.44947062],[692.42,0.28884203],[692.91,0.6240017],[692.92,1.08103347],[692.96,1.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344600917,[[691.26,1.08036902],[691.07,1.08036902],[690.99,0.72925046],[690.98,1.08036902],[690.82,1.29644282]],[[692.42,0.28884203],[692.91,0.6240017],[692.92,1.08103347],[692.96,1.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344600918,[[691.26,1.08036902],[691.07,1.08036902],[690.99,0.72925046],[690.98,1.08036902],[690.82,1.29644282]],[[692.4,2.44947062],[692.42,0.28884203],[692.91,0.6240017],[692.92,1.08103347],[692.96,0.907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344601418,[[691.26,1.08036902],[691.07,1.08036902],[690.99,0.72925046],[690.98,1.08036902],[690.82,1.29644282]],[[692.39,2.73832516],[692.91,0.6240017],[692.92,1.08103347],[692.96,0.907],[699.56,8.61445143]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344601619,[[691.18,1.08036902],[690.97,1.08036902],[690.87,1.08036902],[690.69,1.29644282],[690.4,2.20575341]],[[692.39,0.28885454],[692.91,0.6240017],[692.95,2.22303347],[692.96,0.907],[693.05,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344601817,[[691.18,1.08036902],[690.97,1.08036902],[690.87,1.08036902],[690.69,1.29644282],[690.4,2.20575341]],[[692.38,2.44943494],[692.39,0.28885454],[692.95,2.22303347],[692.96,0.907],[693.05,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344602120,[[691.18,1.08036902],[690.97,1.08036902],[690.87,1.08036902],[690.69,1.29644282],[690.4,2.20575341]],[[692.37,2.73829783],[692.38,2.44943494],[692.95,2.22303347],[692.96,0.907],[693.05,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344602121,[[691.18,1.08036902],[690.97,1.08036902],[690.87,1.08036902],[690.69,1.29644282],[690.4,2.20575341]],[[692.37,2.73829783],[692.38,1.295],[692.95,2.22303347],[692.96,0.907],[693.05,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344602317,[[691.18,1.08036902],[690.97,1.08036902],[690.87,1.08036902],[690.69,1.29644282],[690.4,2.20575341]],[[692.36,2.44943494],[692.37,0.28886289],[692.38,1.295],[692.95,2.22303347],[692.96,0.907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344602514,[[691.15,1.08036902],[690.91,1.08036902],[690.88,0.72958653],[690.79,1.08036902],[690.59,1.29644282]],[[692.35,2.44943494],[692.37,0.28886289],[692.38,1.295],[692.95,1.142],[692.96,0.907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344602818,[[691.15,1.08036902],[690.91,1.08036902],[690.88,0.72958653],[690.79,1.08036902],[690.59,1.29644282]],[[692.34,2.44943494],[692.37,0.28886289],[692.38,1.295],[692.95,1.142],[692.96,0.907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344603218,[[691.15,1.08036902],[690.91,1.08036902],[690.88,0.72958653],[690.79,1.08036902],[690.59,1.29644282]],[[692.33,2.44943494],[692.37,0.28886289],[692.38,1.295],[692.95,1.142],[692.96,0.907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344603521,[[691.17,1.08036902],[690.93,1.08036902],[690.81,1.08036902],[690.8,0.72958653],[690.61,1.29644282]],[[692.32,2.44943494],[692.37,0.28886289],[692.38,1.295],[692.95,1.142],[692.96,0.907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344603921,[[691.17,1.08036902],[690.93,1.08036902],[690.81,1.08036902],[690.8,0.72958653],[690.61,1.29644282]],[[692.31,2.44943494],[692.37,0.28886289],[692.38,1.295],[692.95,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344604223,[[691.14,1.08036902],[690.9,1.08036902],[690.82,0.72958653],[690.78,1.08036902],[690.58,1.29644282]],[[692.3,2.44943494],[692.37,0.28886289],[692.38,1.295],[692.95,0.957],[692.96,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344604522,[[691.14,1.08036902],[690.9,1.08036902],[690.82,0.72958653],[690.78,1.08036902],[690.58,1.29644282]],[[692.29,2.44943494],[692.37,0.28886289],[692.38,1.295],[692.95,0.957],[692.96,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344604923,[[691.14,1.08036902],[690.9,1.08036902],[690.82,0.72958653],[690.78,1.08036902],[690.58,1.29644282]],[[692.28,2.44943494],[692.37,0.28886289],[692.38,1.295],[692.95,0.957],[692.96,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344605122,[[691.14,1.08036902],[690.9,1.08036902],[690.82,0.72958653],[690.78,1.08036902],[690.58,1.29644282]],[[692.27,0.186],[692.28,3.78243494],[692.37,0.28886289],[692.38,1.295],[692.95,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344605424,[[691.15,1.08036902],[690.9,1.08036902],[690.79,1.08036902],[690.59,2.02602935],[690.46,2.20575341]],[[692.26,2.44943494],[692.27,0.186],[692.28,1.333],[692.37,0.28886289],[692.38,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344605723,[[691.15,1.08036902],[690.9,1.08036902],[690.79,1.08036902],[690.59,2.02602935],[690.46,2.20575341]],[[692.25,2.44943494],[692.27,0.186],[692.28,1.333],[692.37,0.28886289],[692.38,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344606215,[[691.15,1.08036902],[690.9,1.08036902],[690.79,1.08036902],[690.59,2.02602935],[690.46,2.20575341]],[[692.24,2.44943494],[692.27,0.186],[692.28,1.333],[692.37,0.28886289],[692.38,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344606421,[[690.46,2.20575341]],[[692.24,2.44943494],[692.27,0.186],[692.28,1.333],[692.37,0.28886289],[692.38,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344606422,[[691.19,1.08036902],[691.0,1.08036902],[690.91,1.08036902],[690.75,1.29644282],[690.65,2.20575341]],[[692.23,2.44943494],[692.27,0.186],[692.28,1.333],[692.37,0.28886289],[692.38,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344606821,[[691.19,1.08036902],[691.0,1.08036902],[690.91,1.08036902],[690.75,1.29644282],[690.65,2.20575341]],[[692.22,2.44943494],[692.27,0.186],[692.28,1.333],[692.37,0.28886289],[692.38,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344607021,[[691.19,1.08036902],[691.0,1.08036902],[690.91,1.08036902],[690.75,1.29644282],[690.65,2.20575341]],[[692.21,2.44943494],[692.27,0.186],[692.28,1.333],[692.37,0.28886289],[692.38,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344607518,[[691.12,1.08036902],[690.92,1.08036902],[690.82,1.08036902],[690.76,0.72958653],[690.65,1.29644282]],[[692.2,2.44943494],[692.27,0.186],[692.28,1.333],[692.37,0.28886289],[692.38,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344607717,[[691.12,1.08036902],[690.92,1.08036902],[690.82,1.08036902],[690.76,0.72958653],[690.65,1.29644282]],[[692.19,2.44943494],[692.27,0.186],[692.28,1.333],[692.37,0.28886289],[692.38,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344607916,[[691.12,1.08036902],[690.92,1.08036902],[690.82,1.08036902],[690.76,0.72958653],[690.65,1.29644282]],[[692.18,2.44943494],[692.27,0.186],[692.28,1.333],[692.37,0.28886289],[692.38,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344608322,[[691.12,1.08036902],[690.92,1.08036902],[690.82,1.08036902],[690.76,0.72958653],[690.65,1.29644282]],[[692.17,2.44943494],[692.27,0.186],[692.28,1.333],[692.37,0.28886289],[692.38,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344608722,[[691.09,1.08036902],[690.89,1.08036902],[690.79,1.08036902],[690.62,1.29644282],[690.57,0.72958653]],[[692.16,2.44943494],[692.27,0.186],[692.28,1.333],[692.37,0.28886289],[692.38,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344609223,[[691.09,1.08036902],[690.89,1.08036902],[690.79,1.08036902],[690.62,1.29644282],[690.57,0.72958653]],[[692.15,2.44943494],[692.27,0.186],[692.28,1.333],[692.37,0.28886289],[692.38,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344609716,[[691.04,1.08036902],[690.82,1.08036902],[690.72,1.08036902],[690.57,0.72958653],[690.53,1.29644282]],[[692.27,0.186],[692.28,1.333],[692.37,0.28886289],[692.38,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344609717,[[691.04,1.08036902],[690.82,1.08036902],[690.72,1.08036902],[690.57,0.72958653],[690.53,1.29644282]],[[692.14,2.44943494],[692.27,0.186],[692.28,1.333],[692.37,0.28886289],[692.38,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344609919,[[691.04,1.08036902],[690.82,1.08036902],[690.72,1.08036902],[690.57,0.72958653],[690.53,1.29644282]],[[692.13,2.44943494],[692.27,0.186],[692.28,1.333],[692.37,0.28886289],[692.38,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344610321,[[691.04,1.08036902],[690.82,1.08036902],[690.72,1.08036902],[690.57,0.72958653],[690.53,1.29644282]],[[692.12,2.44943494],[692.27,0.186],[692.28,1.333],[692.37,0.28886289],[692.38,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344610522,[[691.07,1.08036902],[690.86,1.08036902],[690.77,1.08036902],[690.59,1.29644282],[690.57,0.72958653]],[[692.12,2.73840217],[692.27,0.186],[692.28,1.333],[692.38,1.295],[692.56,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344610719,[[691.07,1.08036902],[690.86,1.08036902],[690.77,1.08036902],[690.59,1.29644282],[690.57,0.72958653]],[[692.11,2.44943494],[692.12,0.28896723],[692.27,0.186],[692.28,1.333],[692.38,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344610918,[[691.07,1.08036902],[690.86,1.08036902],[690.77,1.08036902],[690.59,1.29644282],[690.57,0.72958653]],[[692.1,2.44943494],[692.12,0.28896723],[692.27,0.186],[692.28,1.333],[692.38,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344611422,[[691.07,1.08036902],[690.86,1.08036902],[690.77,1.08036902],[690.59,1.29644282],[690.57,0.72958653]],[[692.09,2.44943494],[692.12,0.28896723],[692.27,0.186],[692.28,1.333],[692.38,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344611724,[[691.04,1.08036902],[690.84,1.08036902],[690.74,1.08036902],[690.57,2.02602935],[690.46,2.20575341]],[[692.08,2.44943494],[692.12,0.28896723],[692.27,0.186],[692.28,1.333],[692.38,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344612223,[[691.04,1.08036902],[690.84,1.08036902],[690.74,1.08036902],[690.57,2.02602935],[690.46,2.20575341]],[[692.07,2.44943494],[692.12,0.28896723],[692.27,0.186],[692.28,1.333],[692.38,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344612420,[[691.04,1.08036902],[690.84,1.08036902],[690.74,1.08036902],[690.57,2.02602935],[690.46,2.20575341]],[[692.06,0.94209036],[692.07,1.50734458],[692.12,0.28896723],[692.27,0.186],[692.28,1.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344612724,[[691.07,1.08036902],[690.87,1.08036902],[690.77,1.08036902],[690.6,1.29644282],[690.57,0.72958653]],[[692.05,2.44943494],[692.12,0.28896723],[692.27,0.186],[692.28,1.333],[692.62,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344612926,[[691.07,1.08036902],[690.87,1.08036902],[690.77,1.08036902],[690.6,1.29644282],[690.57,0.72958653]],[[692.04,2.44943494],[692.12,0.28896723],[692.27,0.186],[692.28,1.333],[692.62,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344613425,[[691.07,1.08036902],[690.87,1.08036902],[690.77,1.08036902],[690.6,1.29644282],[690.57,0.72958653]],[[692.03,2.44943494],[692.12,0.28896723],[692.27,0.186],[692.28,1.333],[692.62,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344613724,[[691.04,1.08036902],[690.83,1.08036902],[690.74,1.08036902],[690.57,2.02602935],[690.46,2.20575341]],[[692.03,2.44943494],[692.12,0.28896723],[692.27,0.186],[692.28,1.333],[692.63,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344613918,[[691.04,1.08036902],[690.83,1.08036902],[690.74,1.08036902],[690.57,2.02602935],[690.46,2.20575341]],[[692.02,2.44943494],[692.12,0.28896723],[692.27,0.186],[692.28,1.333],[692.63,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344614320,[[691.04,1.08036902],[690.83,1.08036902],[690.74,1.08036902],[690.57,2.02602935],[690.46,2.20575341]],[[692.01,2.44943494],[692.12,0.28896723],[692.27,0.186],[692.28,1.333],[692.63,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344614626,[[691.04,1.08036902],[690.83,1.08036902],[690.74,1.08036902],[690.57,2.02602935],[690.46,2.20575341]],[[692.0,2.44943494],[692.12,0.28896723],[692.27,0.186],[692.28,1.333],[692.63,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344614920,[[691.04,1.08036902],[690.83,1.08036902],[690.74,1.08036902],[690.57,2.02602935],[690.46,2.20575341]],[[691.99,2.44943494],[692.12,0.28896723],[692.27,0.186],[692.28,1.333],[692.63,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344615127,[[690.57,2.02602935]],[[691.99,2.44943494],[692.12,0.28896723],[692.27,0.186],[692.28,1.333],[692.63,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344615128,[[691.05,1.08036902],[690.85,1.08036902],[690.76,1.08036902],[690.58,1.29644282],[690.57,0.72958653]],[[691.98,1.025],[691.99,2.44943494],[692.12,0.28896723],[692.27,0.186],[692.28,1.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344615319,[[691.05,1.08036902],[690.85,1.08036902],[690.76,1.08036902],[690.58,1.29644282],[690.57,0.72958653]],[[691.98,3.47443494],[692.12,0.28896723],[692.27,0.186],[692.28,1.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344615523,[[691.05,1.08036902],[690.85,1.08036902],[690.76,1.08036902],[690.58,1.29644282],[690.57,0.72958653]],[[691.97,2.44943494],[691.98,1.025],[692.12,0.28896723],[692.27,0.186],[692.28,1.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344615923,[[691.05,1.08036902],[690.85,1.08036902],[690.76,1.08036902],[690.58,1.29644282],[690.57,0.72958653]],[[691.96,2.44943494],[691.98,1.025],[692.12,0.28896723],[692.27,0.186],[692.28,1.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344616225,[[691.05,1.08036902],[690.85,1.08036902],[690.76,1.08036902],[690.58,1.29644282],[690.57,0.72958653]],[[691.95,2.44943494],[691.98,1.025],[692.12,0.28896723],[692.27,0.186],[692.28,1.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344616425,[[691.11,1.08036902],[690.92,1.08036902],[690.83,1.08036902],[690.66,1.29644282],[690.59,0.72958653]],[[691.95,2.44943494],[691.98,1.025],[692.12,0.28896723],[692.27,0.186],[692.28,1.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344616625,[[691.11,1.08036902],[690.92,1.08036902],[690.83,1.08036902],[690.66,1.29644282],[690.59,0.72958653]],[[691.98,1.025],[692.12,0.28896723],[692.27,0.186],[692.28,1.333],[692.96,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344617020,[[691.11,1.08036902],[690.92,1.08036902],[690.83,1.08036902],[690.66,1.29644282],[690.59,0.72958653]],[[691.97,0.94313484],[691.98,1.025],[692.12,0.28896723],[692.27,0.186],[692.28,1.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344617425,[[691.04,1.08036902],[690.72,1.08036902],[690.67,0.72958653],[690.58,1.08036902],[690.56,0.28962001]],[[691.96,0.94313484],[691.98,1.025],[692.12,0.28896723],[692.27,0.186],[692.28,1.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344617724,[[691.04,1.08036902],[690.72,1.08036902],[690.67,0.72958653],[690.58,1.08036902],[690.56,0.28962001]],[[691.98,1.025],[692.12,0.28896723],[692.27,0.186],[692.28,1.333],[700.58,8.61521141]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344618126,[[691.04,1.08036902],[690.72,1.08036902],[690.67,0.72958653],[690.58,1.08036902],[690.56,0.28962001]],[[691.98,1.025],[692.12,0.28896723],[692.27,0.186],[692.28,1.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344618323,[[691.04,1.08036902],[690.72,1.08036902],[690.67,0.72958653],[690.58,1.08036902],[690.56,0.28962001]],[[691.98,1.025],[692.12,0.28896723],[692.27,0.186],[692.28,1.333],[700.83,8.62574443]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344618522,[[691.04,1.08036902],[690.72,1.08036902],[690.67,0.72958653],[690.58,1.08036902],[690.56,0.28962001]],[[691.97,0.9432449],[691.98,1.025],[692.12,0.28896723],[692.27,0.186],[692.28,1.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344618928,[[691.05,1.08036902],[690.73,1.08036902],[690.59,0.72958653],[690.58,1.08036902],[690.56,0.28962001]],[[691.98,1.025],[692.12,0.28896723],[692.27,0.186],[692.28,1.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344618929,[[691.05,1.08036902],[690.73,1.08036902],[690.59,0.72958653],[690.58,1.08036902],[690.56,0.28962001]],[[691.96,0.9432449],[691.98,1.025],[692.12,0.28896723],[692.27,0.186],[692.28,1.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344619324,[[691.05,1.08036902],[690.73,1.08036902],[690.59,0.72958653],[690.58,1.08036902],[690.56,0.28962001]],[[691.95,0.9432449],[691.98,1.025],[692.12,0.28896723],[692.27,0.186],[692.28,1.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344619723,[[691.05,1.08036902],[690.73,1.08036902],[690.59,0.72958653],[690.58,1.08036902],[690.56,0.28962001]],[[691.98,1.025],[692.12,0.28896723],[692.27,0.186],[692.28,1.333],[706.9,7.76450036]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344619925,[[691.02,1.08036902],[690.71,1.08036902],[690.59,0.72958653],[690.56,1.36998903],[690.29,1.29644282]],[[691.98,1.025],[692.12,0.28896723],[692.27,0.186],[692.28,1.333],[693.18,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344620323,[[691.02,1.08036902],[690.71,1.08036902],[690.59,0.72958653],[690.56,1.36998903],[690.29,1.29644282]],[[691.97,0.94336739],[691.98,1.025],[692.12,0.28896723],[692.27,0.186],[692.28,1.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344620631,[[691.02,1.08036902],[690.71,1.08036902],[690.59,0.72958653],[690.56,1.36998903],[690.29,1.29644282]],[[691.98,1.025],[692.12,0.28896723],[692.27,0.186],[692.28,1.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344620831,[[691.05,1.08036902],[690.73,1.08036902],[690.58,1.08036902],[690.57,0.72958653],[690.56,0.28962001]],[[691.98,1.025],[692.12,0.28896723],[692.27,0.186],[692.28,1.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344620832,[[691.05,1.08036902],[690.73,1.08036902],[690.58,1.08036902],[690.57,0.72958653],[690.56,0.28962001]],[[691.98,1.025],[692.12,0.28896723],[692.27,0.186],[692.28,1.333],[693.21,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344621328,[[691.05,1.08036902],[690.73,1.08036902],[690.58,1.08036902],[690.57,0.72958653],[690.56,0.28962001]],[[691.97,0.94348076],[691.98,1.025],[692.12,0.28896723],[692.27,0.186],[692.28,1.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344621525,[[691.05,1.08036902],[690.73,1.08036902],[690.58,1.08036902],[690.57,0.72958653],[690.56,0.28962001]],[[691.96,0.94348076],[691.98,1.025],[692.12,0.28896723],[692.27,0.186],[692.28,1.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344622031,[[690.56,0.28962001]],[[691.96,0.94348076],[691.98,1.025],[692.12,0.28896723],[692.27,0.186],[692.28,1.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344622032,[[691.03,1.08036902],[690.71,1.08036902],[690.59,0.72958653],[690.56,1.36998903],[690.29,1.29644282]],[[691.95,0.94348076],[691.98,1.025],[692.12,0.28896723],[692.27,0.186],[692.28,1.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344622224,[[691.03,1.08036902],[690.71,1.08036902],[690.59,0.72958653],[690.56,1.36998903],[690.29,1.29644282]],[[691.94,0.94348076],[691.98,1.025],[692.12,0.28896723],[692.27,0.186],[692.28,1.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344622629,[[691.03,1.08036902],[690.71,1.08036902],[690.59,0.72958653],[690.56,1.36998903],[690.29,1.29644282]],[[691.98,1.025],[692.12,0.28896723],[692.27,0.186],[692.28,1.333],[700.8,8.62952067]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344623135,[[691.03,1.08036902],[690.71,1.08036902],[690.59,0.72958653],[690.56,1.36998903],[690.29,1.29644282]],[[691.97,0.94359609],[691.98,1.025],[692.12,0.28896723],[692.27,0.186],[692.28,1.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344623332,[[691.05,1.08036902],[690.74,1.08036902],[690.59,1.08036902],[690.57,0.72958653],[690.56,0.28962001]],[[691.97,1.266],[691.98,1.025],[692.12,0.28896723],[692.27,0.186],[692.28,1.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344624128,[[691.05,1.08036902],[690.75,3.30939005],[690.74,1.08036902],[690.59,1.08036902],[690.57,0.72958653]],[[691.97,1.266],[691.98,1.025],[692.12,0.28896723],[692.27,0.186],[692.28,1.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344624337,[[690.57,0.72958653]],[[691.97,1.266],[691.98,1.025],[692.12,0.28896723],[692.27,0.186],[692.28,1.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344624338,[[691.16,1.08036902],[690.89,1.08036902],[690.77,1.08036902],[690.76,3.30939005],[690.6,0.72958653]],[[691.97,1.266],[691.98,1.025],[692.12,0.28896723],[692.27,0.186],[692.28,1.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344624637,[[691.16,1.08036902],[690.9,3.30895511],[690.89,1.08036902],[690.77,1.08036902],[690.6,0.72958653]],[[691.97,1.266],[691.98,1.025],[692.12,0.28896723],[692.27,0.186],[692.28,1.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344624934,[[691.16,1.08036902],[690.89,1.08036902],[690.77,1.08036902],[690.6,0.72958653],[685.78,8.59449844]],[[691.97,1.266],[691.98,1.025],[692.12,0.28896723],[692.27,0.186],[692.28,1.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344625135,[[691.16,1.08036902],[690.89,1.08036902],[690.77,1.08036902],[690.6,0.72958653],[689.03,2.62005254]],[[691.97,1.266],[691.98,1.025],[692.12,0.28896723],[692.27,0.186],[692.28,1.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344625636,[[691.16,1.08036902],[690.89,1.08036902],[690.77,1.08036902],[690.6,0.72958653],[689.03,2.52770468]],[[691.97,1.266],[691.98,1.025],[692.12,0.28896723],[692.27,0.186],[692.28,1.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344625837,[[691.34,1.08036902],[691.1,1.08036902],[690.99,1.08036902],[690.91,0.72958653],[690.79,1.29644282]],[[691.97,1.266],[691.98,1.025],[692.12,0.28896723],[692.27,0.186],[692.28,1.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344626535,[[691.34,1.08036902],[691.1,1.08036902],[690.99,1.08036902],[690.91,0.72958653],[690.79,1.29644282]],[[691.97,1.266],[691.98,1.025],[692.27,0.186],[692.28,1.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344626732,[[691.34,1.08036902],[691.1,1.08036902],[691.0,0.72958653],[690.99,1.08036902],[690.79,1.29644282]],[[691.97,1.266],[691.98,1.025],[692.27,0.186],[692.28,1.333],[693.15,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344627638,[[691.0,0.72958653]],[[691.97,1.266],[691.98,1.025],[692.27,0.186],[692.28,1.333],[693.15,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344627639,[[691.35,1.08036902],[691.12,1.08036902],[691.0,1.80995555],[690.8,1.29644282],[690.68,2.20575341]],[[691.97,1.266],[691.98,1.025],[692.27,0.186],[692.28,1.333],[693.17,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344628838,[[691.39,1.08036902],[691.15,1.08036902],[691.04,1.08036902],[691.01,0.72958653],[690.84,1.29644282]],[[691.97,1.266],[691.98,1.025],[692.27,0.186],[692.28,1.333],[693.27,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344629742,[[691.35,1.08036902],[691.11,1.08036902],[691.0,1.08036902],[690.8,1.29644282],[690.68,2.20575341]],[[691.97,1.266],[691.98,1.025],[692.27,0.186],[692.28,1.333],[693.25,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344631837,[[691.39,1.08036902],[691.15,1.08036902],[691.12,0.72812517],[691.04,1.08036902],[690.84,1.29644282]],[[691.97,1.266],[691.98,1.025],[692.27,0.186],[692.28,1.333],[693.31,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344632140,[[691.39,1.08036902],[691.15,1.08036902],[691.12,0.72812517],[691.04,1.08036902],[690.84,1.29644282]],[[691.97,1.266],[691.98,1.025],[692.27,0.186],[692.28,1.333],[693.3,2.82960605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344632340,[[691.39,1.08036902],[691.15,1.08036902],[691.12,0.72812517],[691.04,1.08036902],[690.84,1.29644282]],[[691.97,1.266],[691.98,1.025],[692.27,0.186],[693.3,2.82960605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344632635,[[691.39,1.08036902],[691.15,1.08036902],[691.12,0.72812517],[691.04,1.08036902],[690.84,1.29644282]],[[691.97,1.266],[691.98,1.025],[692.27,0.186],[693.29,0.62386972],[693.41,2.82960605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344632843,[[691.39,1.08036902],[691.15,1.08036902],[691.12,0.72812517],[691.04,1.08036902],[690.84,1.29644282]],[[691.97,1.266],[691.98,1.025],[692.27,0.186],[693.3,0.62386972],[693.41,2.82960605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344633039,[[691.39,1.08036902],[691.15,1.08036902],[691.12,0.72812517],[691.04,1.08036902],[690.84,1.29644282]],[[691.97,1.266],[691.98,1.025],[692.27,0.186],[693.3,2.82960605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344633236,[[691.28,1.08036902],[691.04,1.08036902],[690.93,1.08036902],[690.73,1.29644282],[690.61,2.20575341]],[[691.97,1.266],[691.98,1.025],[692.27,0.186],[693.25,1.08103347],[693.29,0.62388978]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344633440,[[691.28,1.08036902],[691.04,1.08036902],[690.93,1.08036902],[690.73,1.29644282],[690.61,2.20575341]],[[691.97,2.175],[691.98,1.025],[692.27,0.186],[693.24,0.62388978],[693.25,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344633942,[[691.28,1.08036902],[691.05,3.3098481],[691.04,1.08036902],[690.93,1.08036902],[690.73,1.29644282]],[[691.97,2.175],[691.98,1.025],[692.27,0.186],[693.24,0.62388978],[693.25,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344634143,[[691.28,1.08036902],[691.06,3.3098481],[691.04,1.08036902],[690.93,1.08036902],[690.73,1.29644282]],[[691.97,2.175],[691.98,1.025],[692.27,0.186],[693.24,3.4536578],[693.25,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344634442,[[690.73,1.29644282]],[[691.97,2.175],[691.98,1.025],[692.27,0.186],[693.24,3.4536578],[693.25,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344634443,[[691.26,1.08036902],[691.07,3.3098481],[691.03,1.08036902],[690.92,1.08036902],[690.72,1.29644282]],[[691.97,2.175],[691.98,1.025],[692.27,0.186],[693.23,0.62388978],[693.24,3.91080149]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344634637,[[691.26,1.08036902],[691.08,3.3098481],[691.03,1.08036902],[690.92,1.08036902],[690.72,1.29644282]],[[691.97,2.175],[691.98,1.025],[692.27,0.186],[693.23,0.62388978],[693.24,3.91080149]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344634837,[[691.26,1.08036902],[691.09,1.62495808],[691.03,1.08036902],[690.92,1.08036902],[690.72,1.29644282]],[[691.97,2.175],[691.98,1.025],[692.27,0.186],[693.23,3.4536578],[693.24,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344635037,[[691.26,1.08036902],[691.03,1.08036902],[690.92,1.08036902],[690.72,1.29644282],[687.1,3.25011275]],[[691.97,2.175],[691.98,1.025],[692.27,0.186],[693.22,0.62388978],[693.23,2.82976802]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344635342,[[691.26,1.08036902],[691.04,3.31036179],[691.03,1.08036902],[690.92,1.08036902],[690.72,1.29644282]],[[691.97,2.175],[691.98,1.025],[693.22,0.62388978],[693.23,2.82976802]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344635642,[[691.03,1.08036902]],[[691.97,2.175],[691.98,1.025],[693.22,0.62388978],[693.23,2.82976802]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344635643,[[691.3,1.08036902],[691.12,1.08036902],[691.05,1.62523112],[691.03,1.08036902],[690.87,1.29644282]],[[691.97,2.175],[691.98,1.025],[693.09,1.08103347],[693.18,1.08103347],[693.22,0.62388978]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344635846,[[691.3,1.08036902],[691.12,1.08036902],[691.03,1.08036902],[690.87,1.29644282]],[[691.97,2.175],[691.98,1.025],[693.08,3.4536578],[693.09,1.08103347],[693.18,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344636041,[[691.3,1.08036902],[691.12,1.08036902],[691.03,1.08036902],[690.87,1.29644282],[687.11,3.37083991]],[[691.97,2.175],[691.98,1.025],[693.07,0.62388978],[693.08,2.82976802],[693.09,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344636341,[[691.3,1.08036902],[691.12,1.08036902],[691.03,1.08036902],[690.87,1.29644282],[687.12,3.25011275]],[[691.96,0.186],[691.97,2.175],[691.98,1.025],[693.07,0.62388978],[693.08,2.82976802]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344636844,[[691.27,1.08036902],[691.08,1.08036902],[690.99,1.08036902],[690.83,1.29644282],[690.73,2.20575341]],[[691.96,0.186],[691.97,2.175],[691.98,1.025],[693.05,1.08103347],[693.07,0.62388978]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344637041,[[691.27,1.08036902],[691.08,1.08036902],[690.99,1.08036902],[690.83,1.29644282],[690.73,2.20575341]],[[691.96,0.186],[691.97,2.175],[691.98,1.025],[693.04,3.4536578],[693.05,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344637240,[[691.27,1.08036902],[691.08,1.08036902],[690.99,1.08036902],[690.83,1.29644282],[690.73,2.20575341]],[[691.96,0.186],[691.97,2.175],[691.98,1.025],[693.03,0.62388978],[693.04,2.82976802]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344637739,[[691.27,1.08036902],[691.08,1.08036902],[691.0,0.7281946],[690.99,1.08036902],[690.83,1.29644282]],[[691.96,0.186],[691.97,2.175],[691.98,1.025],[693.03,0.62388978],[693.04,2.82976802]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344638340,[[691.27,1.08036902],[691.08,1.08036902],[691.0,0.7281946],[690.99,1.08036902],[690.83,1.29644282]],[[691.96,0.186],[691.97,2.175],[691.98,1.025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344638341,[[691.27,1.08036902],[691.08,1.08036902],[691.0,0.7281946],[690.99,1.08036902],[690.83,1.29644282]],[[691.96,0.186],[691.97,2.175],[691.98,1.025],[693.02,0.62395286],[693.05,2.82976802]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344638541,[[691.27,1.08036902],[691.08,1.08036902],[691.0,0.7281946],[690.99,1.08036902],[690.83,1.29644282]],[[691.96,0.186],[691.97,2.175],[691.98,1.025],[693.01,0.62395286],[693.05,2.82976802]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344638745,[[691.08,1.08036902],[691.0,0.7281946],[690.99,1.08036902],[690.83,1.29644282]],[[691.96,0.186],[691.97,2.175],[691.98,1.025],[693.01,0.62395286],[693.05,2.82976802]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344638746,[[691.25,1.08036902],[691.06,1.08036902],[691.0,0.7281946],[690.97,1.08036902],[690.82,1.29644282]],[[691.96,0.186],[691.97,2.175],[691.98,1.025],[693.0,0.62395286],[693.04,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344638946,[[691.25,1.08036902],[691.06,1.08036902],[691.0,0.7281946],[690.97,1.08036902],[690.82,1.29644282]],[[691.96,0.186],[691.97,2.175],[691.98,1.025],[692.99,0.62395286],[693.04,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344639245,[[691.25,1.08036902],[691.06,1.08036902],[691.0,0.7281946],[690.97,1.08036902],[690.82,1.29644282]],[[691.96,0.186],[691.97,2.175],[691.98,1.025],[692.98,0.62396394],[693.03,2.82976802]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344639445,[[691.25,1.08036902],[691.06,1.08036902],[691.0,0.7281946],[690.97,1.08036902],[690.82,1.29644282]],[[691.96,0.186],[691.97,2.175],[691.98,1.025],[692.97,0.62396394],[693.03,2.82976802]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344639646,[[691.22,1.08036902],[691.02,1.08036902],[690.94,1.08036902],[690.77,1.29644282],[690.67,2.20575341]],[[691.96,0.186],[691.97,2.175],[691.98,1.025],[692.96,0.62396394],[693.03,2.82976802]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344639945,[[691.22,1.08036902],[691.02,1.08036902],[690.94,1.08036902],[690.77,1.29644282],[690.67,2.20575341]],[[691.95,0.9434674],[691.96,0.186],[691.97,2.175],[691.98,1.025],[692.95,0.62396394]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344640139,[[691.22,1.08036902],[691.02,1.08036902],[690.94,1.08036902],[690.77,1.29644282],[690.67,2.20575341]],[[691.95,0.9434674],[691.96,0.186],[691.97,2.175]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344640338,[[691.22,1.08036902],[691.02,1.08036902],[690.94,1.08036902],[690.77,1.29644282],[690.67,2.20575341]],[[691.95,0.9434674],[691.96,0.186],[691.97,2.175],[693.02,0.6240335]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344640543,[[691.22,1.08036902],[691.02,1.08036902],[690.94,1.08036902],[690.77,1.29644282],[690.67,2.20575341]],[[691.96,0.186],[691.97,2.175],[693.02,0.6240335],[693.12,2.82976802],[699.3,5.17627634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344640743,[[691.22,1.08036902],[691.02,1.08036902],[690.94,1.08036902],[690.77,1.29644282],[690.67,2.20575341]],[[691.96,0.186],[691.97,2.175],[693.03,0.6240335],[693.12,2.82976802],[699.25,8.62712724]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344640939,[[691.22,1.08036902],[691.02,1.08036902],[690.94,1.08036902],[690.77,1.29644282],[690.67,2.20575341]],[[691.96,0.186],[691.97,2.175],[693.03,0.62407305],[693.12,2.82976802],[699.25,8.62712724]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344641145,[[691.11,1.08036902],[690.9,1.08036902],[690.81,1.08036902],[690.63,1.29644282],[690.35,2.20575341]],[[691.95,0.94354481],[691.96,0.186],[691.97,2.175],[692.99,1.08103347],[693.03,0.62407305]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344641342,[[691.11,1.08036902],[690.9,1.08036902],[690.81,1.08036902],[690.63,1.29644282],[690.35,2.20575341]],[[691.95,1.94054481],[691.96,0.186],[691.97,2.175],[692.98,0.62407305],[692.99,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344641541,[[691.11,1.08036902],[690.9,1.08036902],[690.81,1.08036902],[690.63,1.29644282],[690.35,2.20575341]],[[691.94,0.94354481],[691.95,0.997],[691.96,0.186],[691.97,2.175],[692.98,2.82976802]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344641946,[[691.11,1.08036902],[690.9,1.08036902],[690.81,1.08036902],[690.63,1.29644282],[690.35,2.20575341]],[[691.93,0.94354481],[691.95,0.997],[691.96,0.186],[691.97,2.175],[700.75,8.62712724]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344642144,[[691.11,1.08036902],[690.9,1.08036902],[690.81,1.08036902],[690.63,1.29644282],[690.35,2.20575341]],[[691.92,0.94354481],[691.95,0.997],[691.96,0.186],[691.97,2.175],[700.75,8.62712724]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344642346,[[690.93,1.08036902],[690.66,1.08036902],[690.53,1.08036902],[690.29,1.29644282],[690.15,2.20575341]],[[691.92,0.94354481],[691.95,0.997],[691.96,0.186],[691.97,2.175],[693.12,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344642545,[[690.93,1.08036902],[690.66,1.08036902],[690.53,1.08036902],[690.29,1.29644282],[690.15,2.20575341]],[[691.91,0.94354481],[691.95,0.997],[691.96,0.186],[691.97,2.175],[693.12,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344642942,[[690.93,1.08036902],[690.66,1.08036902],[690.53,1.08036902],[690.29,1.29644282],[690.15,2.20575341]],[[691.95,0.997],[691.96,0.186],[691.97,2.175],[693.12,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344642943,[[690.93,1.08036902],[690.66,1.08036902],[690.53,1.08036902],[690.29,1.29644282],[690.15,2.20575341]],[[691.9,0.94354481],[691.95,0.997],[691.96,0.186],[691.97,2.175],[693.12,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344643349,[[690.92,1.08036902],[690.65,1.08036902],[690.57,0.72895808],[690.52,1.08036902],[690.28,1.29644282]],[[691.9,0.94354481],[691.95,0.997],[691.96,0.186],[691.97,2.175],[693.09,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344643547,[[690.92,1.08036902],[690.65,1.08036902],[690.57,0.72895808],[690.52,1.08036902],[690.28,1.29644282]],[[691.89,0.94354481],[691.94,1.50986449],[691.95,0.997],[691.96,0.186],[691.97,2.175]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344643749,[[690.92,1.08036902],[690.65,1.08036902],[690.57,0.72895808],[690.52,1.08036902],[690.28,1.29644282]],[[691.89,0.94354481],[691.95,0.997],[691.96,0.186],[691.97,2.175]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344643943,[[690.92,1.08036902],[690.65,1.08036902],[690.57,0.72895808],[690.52,1.08036902],[690.28,1.29644282]],[[691.89,0.94354481],[691.95,0.997],[691.96,0.186],[691.97,2.175],[700.71,8.62918481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344644148,[[690.9,1.08036902],[690.65,1.08036902],[690.57,0.72895808],[690.5,1.08036902],[690.27,1.29644282]],[[691.88,0.94354481],[691.95,0.997],[691.96,0.186],[691.97,2.175],[693.16,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344644342,[[690.9,1.08036902],[690.57,0.72895808],[690.5,1.08036902],[690.27,1.29644282]],[[691.95,0.997],[691.96,0.186],[691.97,2.175],[693.16,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344644343,[[690.9,1.08036902],[690.63,1.08036902],[690.57,0.72895808],[690.5,1.08036902],[690.27,1.29644282]],[[691.87,0.94354481],[691.94,1.50982942],[691.95,0.997],[691.96,0.186],[691.97,2.175]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344644746,[[690.9,1.08036902],[690.63,1.08036902],[690.57,0.72895808],[690.5,1.08036902],[690.27,1.29644282]],[[691.86,0.94354481],[691.95,0.997],[691.96,0.186],[691.97,2.175],[701.04,0.53184921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344645041,[[690.63,1.08036902],[690.57,0.72895808],[690.5,1.08036902],[690.27,1.29644282]],[[691.86,0.94354481],[691.95,0.997],[691.96,0.186],[691.97,2.175],[701.04,0.53184921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344645042,[[690.94,1.08036902],[690.67,1.08036902],[690.57,0.72895808],[690.54,1.08036902],[690.31,1.29644282]],[[691.86,0.94354481],[691.95,0.997],[691.96,0.186],[691.97,2.175],[693.04,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344645246,[[690.94,1.08036902],[690.67,1.08036902],[690.57,0.72895808],[690.54,1.08036902],[690.31,1.29644282]],[[691.85,0.94354481],[691.95,0.997],[691.96,0.186],[691.97,2.175],[693.04,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344645551,[[690.94,1.08036902],[690.67,1.08036902],[690.57,0.72895808],[690.54,1.08036902],[690.31,1.29644282]],[[691.95,0.997],[691.96,0.186],[691.97,2.175],[693.04,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344645751,[[690.94,1.08036902],[690.67,1.08036902],[690.57,0.72895808],[690.54,1.08036902],[690.31,1.29644282]],[[691.95,0.997],[691.96,0.186],[691.97,2.175],[693.03,0.62411207],[693.04,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344645953,[[690.94,1.08036902],[690.67,1.08036902],[690.57,0.72895808],[690.54,1.08036902],[690.31,1.29644282]],[[691.94,2.45327763],[691.95,0.997],[691.96,0.186],[691.97,2.175],[693.03,0.62411207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344646149,[[690.57,0.72895808]],[[691.94,2.45327763],[691.95,0.997],[691.96,0.186],[691.97,2.175],[693.03,0.62411207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344646150,[[690.96,1.08036902],[690.69,1.08036902],[690.57,0.72895808],[690.56,1.36998903],[690.33,1.29644282]],[[691.93,0.94356832],[691.95,0.997],[691.96,0.186],[691.97,2.175],[693.16,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344646653,[[690.96,1.08036902],[690.69,1.08036902],[690.57,0.72895808],[690.56,1.36998903],[690.33,1.29644282]],[[691.92,2.45322944],[691.95,0.997],[691.96,0.186],[691.97,2.175],[693.16,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344646967,[[690.96,1.08036902],[690.69,1.08036902],[690.57,0.72895808],[690.56,1.36998903],[690.33,1.29644282]],[[691.91,0.94356832],[691.95,0.997],[691.96,0.186],[691.97,2.175],[693.16,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344647249,[[690.96,1.08036902],[690.69,1.08036902],[690.57,0.72895808],[690.56,1.36998903],[690.33,1.29644282]],[[691.9,0.94356832],[691.95,0.997],[691.96,0.186],[691.97,2.175],[693.16,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344647449,[[690.95,1.08036902],[690.67,1.08036902],[690.57,0.72895808],[690.56,0.28962001],[690.55,1.08036902]],[[691.89,0.94356832],[691.95,0.997],[691.96,0.186],[691.97,2.175],[692.98,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344647849,[[690.95,1.08036902],[690.68,3.31514494],[690.67,1.08036902],[690.57,0.72895808],[690.56,0.28962001]],[[691.88,0.94356832],[691.95,0.997],[691.96,0.186],[691.97,2.175],[692.98,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344648153,[[690.95,1.08036902],[690.69,3.31514494],[690.67,1.08036902],[690.57,0.72895808],[690.56,0.28962001]],[[691.88,0.94356832],[691.95,0.997],[691.96,0.186],[691.97,2.175],[692.98,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344648356,[[690.97,1.08036902],[690.7,4.39551396],[690.57,1.8093271],[690.56,0.28962001],[690.34,1.29644282]],[[691.87,0.94356832],[691.95,0.997],[691.96,0.186],[691.97,2.175],[692.97,2.83063475]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344648553,[[690.97,1.08036902],[690.71,3.31514494],[690.7,1.08036902],[690.57,1.8093271],[690.56,0.28962001]],[[691.86,0.94356832],[691.95,0.997],[691.96,0.186],[691.97,2.175],[692.98,2.83063475]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344648755,[[690.97,1.08036902],[690.72,3.31514494],[690.7,1.08036902],[690.57,1.8093271],[690.56,0.28962001]],[[691.86,0.94356832],[691.95,0.997],[691.96,0.186],[691.97,2.175],[692.98,2.83063475]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344648954,[[690.97,1.08036902],[690.73,3.31514494],[690.7,1.08036902],[690.57,1.8093271],[690.56,0.28962001]],[[691.85,0.94356832],[691.95,0.997],[691.96,0.186],[691.97,2.175],[692.98,2.83063475]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344649155,[[690.97,1.08036902],[690.74,1.62742372],[690.7,1.08036902],[690.57,1.8093271],[690.56,0.28962001]],[[691.85,0.94356832],[691.95,0.997],[691.96,0.186],[691.97,2.175],[692.98,2.83063475]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344649357,[[691.1,1.08036902],[690.91,1.08036902],[690.82,1.08036902],[690.75,1.6276811],[690.73,0.72895808]],[[691.84,0.94356832],[691.95,0.997],[691.96,0.186],[691.97,2.175],[692.71,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344649550,[[691.1,1.08036902],[690.91,1.08036902],[690.82,1.08036902],[690.73,0.72895808]],[[691.84,0.94356832],[691.95,0.997],[691.96,0.186],[691.97,2.175],[692.71,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344649755,[[691.1,1.08036902],[690.91,1.08036902],[690.82,1.08036902],[690.73,0.72895808],[685.17,5.16527027]],[[691.83,0.94356832],[691.95,0.997],[691.96,0.186],[691.97,2.175],[692.71,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344650157,[[691.09,1.08036902],[690.9,1.08036902],[690.81,1.08036902],[690.67,0.72895808],[690.65,1.29644282]],[[691.82,0.94356832],[691.95,0.997],[691.96,0.186],[691.97,2.175],[692.69,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344650450,[[691.09,1.08036902],[690.9,1.08036902],[690.81,1.08036902],[690.67,0.72895808],[690.65,1.29644282]],[[691.81,0.94356832],[691.95,0.997],[691.96,0.186],[691.97,2.175],[692.69,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344650655,[[691.09,1.08036902],[690.9,1.08036902],[690.81,1.08036902],[690.67,0.72895808],[690.65,1.29644282]],[[691.95,0.997],[691.96,0.186],[691.97,2.175],[692.69,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344650853,[[691.09,1.08036902],[690.9,1.08036902],[690.81,1.08036902],[690.67,0.72895808],[690.65,1.29644282]],[[691.95,0.997],[691.96,0.186],[691.97,2.175],[692.69,1.08103347],[694.42,8.92120156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344651058,[[691.09,1.08036902],[690.9,1.08036902],[690.81,1.08036902],[690.67,0.72895808],[690.65,1.29644282]],[[691.94,0.94324369],[691.95,0.997],[691.96,0.186],[691.97,2.175],[692.69,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344651256,[[690.65,1.29644282]],[[691.94,0.94324369],[691.95,0.997],[691.96,0.186],[691.97,2.175],[692.69,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344651257,[[691.14,1.08036902],[690.95,1.08036902],[690.91,1.62653101],[690.85,1.08036902],[690.66,0.72895808]],[[691.94,0.94324369],[691.95,0.997],[691.96,0.186],[691.97,2.175],[692.77,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344651459,[[691.14,1.08036902],[690.95,1.08036902],[690.85,1.08036902],[690.69,1.29644282],[690.66,0.72895808]],[[691.93,0.94324369],[691.95,0.997],[691.96,0.186],[691.97,2.175],[692.77,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344651658,[[691.14,1.08036902],[690.95,1.08036902],[690.85,1.08036902],[690.69,1.29644282],[690.66,0.72895808]],[[691.95,0.997],[691.96,0.186],[691.97,2.175],[692.77,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344651860,[[691.14,1.08036902],[690.95,1.08036902],[690.85,1.08036902],[690.69,1.29644282],[690.66,0.72895808]],[[691.95,0.997],[691.96,0.186],[691.97,2.175],[692.76,0.62404469],[692.77,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344652059,[[691.14,1.08036902],[690.96,1.62629955],[690.95,1.08036902],[690.85,1.08036902],[690.69,1.29644282]],[[691.95,0.997],[691.96,0.186],[691.97,2.175],[692.76,0.62404469],[692.77,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344652260,[[691.25,1.08036902],[691.06,1.08036902],[690.98,1.08036902],[690.96,1.62629955],[690.82,1.29644282]],[[691.95,0.997],[691.96,0.186],[691.97,2.175],[692.76,0.62404469],[692.81,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344652460,[[691.25,1.08036902],[691.06,1.08036902],[690.98,1.08036902],[690.82,1.29644282]],[[691.96,0.186],[691.97,0.909],[692.81,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344652759,[[691.25,1.08036902],[691.06,1.08036902],[690.98,1.08036902],[690.82,1.29644282],[689.67,2.62271851]],[[691.96,0.186],[691.97,0.909],[692.81,1.08103347],[693.05,3.45344922],[694.28,4.40136889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344652956,[[691.25,1.08036902],[691.06,1.08036902],[690.98,1.08036902],[690.82,1.29644282],[689.65,2.62271851]],[[691.96,0.186],[691.97,0.909],[692.81,1.08103347],[693.04,0.62399779],[693.05,2.82945143]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344653161,[[691.25,1.08036902],[691.06,1.08036902],[690.98,1.08036902],[690.82,1.29644282],[689.68,2.53015934]],[[691.96,0.186],[691.97,0.909],[692.81,1.08103347],[693.04,0.62399779],[693.05,2.82945143]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344653365,[[691.31,1.08036902],[691.13,1.08036902],[691.05,1.08036902],[690.89,1.29644282],[690.83,0.72895808]],[[691.96,0.186],[691.97,0.909],[692.86,1.08103347],[692.95,1.08103347],[693.04,0.62399779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344653562,[[691.31,1.08036902],[691.13,1.08036902],[691.05,1.08036902],[690.89,1.29644282],[690.83,0.72895808]],[[691.95,1.026],[691.96,1.312],[692.86,1.08103347],[692.95,1.08103347],[693.04,0.62399779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344653756,[[691.31,1.08036902],[691.13,1.08036902],[691.05,1.08036902],[690.89,1.29644282],[690.83,0.72895808]],[[691.95,1.026],[691.96,1.312],[692.86,1.08103347],[692.94,3.45344922],[692.95,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344653958,[[691.31,1.08036902],[691.13,1.08036902],[691.05,1.08036902],[690.89,1.29644282],[690.83,0.72895808]],[[691.95,1.026],[691.96,1.312],[692.86,1.08103347],[692.93,0.62399779],[692.94,2.82945143]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344654362,[[691.31,1.08036902],[691.13,1.08036902],[691.04,1.08036902],[690.9,0.72895808],[690.89,1.29644282]],[[691.95,1.026],[691.96,1.312],[692.86,1.08103347],[692.93,0.62399779],[692.94,3.9104849]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344654663,[[691.31,1.08036902],[691.13,1.08036902],[691.04,1.08036902],[690.9,0.72895808],[690.89,1.29644282]],[[691.95,1.973],[691.96,1.312],[692.86,1.08103347],[692.93,0.62399779],[692.94,3.9104849]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344654961,[[691.31,1.08036902],[691.13,1.08036902],[691.04,1.08036902],[690.9,0.72895808],[690.89,1.29644282]],[[691.95,1.973],[691.96,1.312],[692.85,0.62399779],[692.86,1.08103347],[692.94,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344655657,[[691.31,1.08036902],[691.13,1.08036902],[691.04,1.08036902],[690.9,0.72895808],[690.89,1.29644282]],[[691.95,1.973],[691.96,1.312],[692.85,0.62399779],[692.94,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344655658,[[691.31,1.08036902],[691.13,1.08036902],[691.04,1.08036902],[690.9,0.72895808],[690.89,1.29644282]],[[691.95,1.973],[691.96,1.312],[692.85,1.70503126],[692.94,1.08103347],[693.33,2.20711001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344655857,[[691.31,1.08036902],[691.13,1.08036902],[691.04,1.08036902],[690.9,0.72895808],[690.89,1.29644282]],[[691.95,1.973],[691.96,1.312],[692.84,0.62399779],[692.85,1.08103347],[692.94,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344656559,[[691.31,1.08036902],[691.04,1.08036902],[690.9,0.72895808]],[[691.95,1.973],[691.96,1.312],[692.84,0.62399779],[692.85,1.08103347],[692.94,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344656560,[[691.31,1.08036902],[691.12,1.08036902],[691.04,1.08036902],[690.9,0.72895808],[690.88,1.29644282]],[[691.95,1.973],[691.96,1.312],[692.84,0.62399779],[692.85,1.08103347],[692.93,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344656865,[[691.31,1.08036902],[691.12,1.08036902],[691.04,1.08036902],[690.9,0.72895808],[690.88,1.29644282]],[[691.95,1.973],[691.96,1.312],[692.83,0.62399319],[692.85,1.08103347],[692.93,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344657060,[[691.31,1.08036902],[691.12,1.08036902],[691.04,1.08036902],[690.9,0.72895808],[690.88,1.29644282]],[[691.95,1.973],[691.96,1.312],[692.82,0.62399319],[692.85,1.08103347],[692.93,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344657257,[[691.31,1.08036902],[691.12,1.08036902],[691.04,1.08036902],[690.9,0.72895808],[690.88,1.29644282]],[[691.95,1.973],[691.96,1.312],[692.85,1.08103347],[692.93,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344657258,[[691.31,1.08036902],[691.12,1.08036902],[691.04,1.08036902],[690.9,0.72895808],[690.88,1.29644282]],[[691.95,1.973],[691.96,1.312],[692.81,0.62399319],[692.85,1.08103347],[692.93,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344657463,[[691.31,1.08036902],[691.12,1.08036902],[691.04,1.08036902],[690.9,0.72895808],[690.88,1.29644282]],[[691.95,1.973],[691.96,1.312],[692.8,0.62399319],[692.85,1.08103347],[692.93,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344657659,[[691.31,1.08036902],[691.12,1.08036902],[691.04,1.08036902],[690.9,0.72895808],[690.88,1.29644282]],[[691.95,1.973],[691.96,1.312],[692.79,0.62399319],[692.85,1.08103347],[692.93,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344657864,[[691.31,1.08036902],[691.12,1.08036902],[691.04,1.08036902],[690.9,0.72895808],[690.88,1.29644282]],[[691.95,1.973],[691.96,1.312],[692.85,1.08103347],[692.93,1.08103347],[698.5,5.17533336]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344658168,[[691.36,1.08036902],[691.18,1.08036902],[691.09,1.08036902],[690.94,1.29644282],[690.89,0.72895808]],[[691.95,1.973],[691.96,1.312],[692.84,0.62398405],[692.9,1.08103347],[692.99,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344658368,[[691.36,1.08036902],[691.18,1.08036902],[691.09,1.08036902],[690.94,1.29644282],[690.89,0.72895808]],[[691.95,1.973],[691.96,1.312],[692.83,0.62398405],[692.9,1.08103347],[692.99,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344658665,[[691.36,1.08036902],[691.18,1.08036902],[691.09,1.08036902],[690.94,1.29644282],[690.89,0.72895808]],[[691.95,1.973],[691.96,1.312],[692.9,1.08103347],[692.99,1.08103347],[698.54,8.62560711]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344659264,[[691.33,1.08036902],[691.14,1.08036902],[691.1,0.72895808],[691.05,1.08036902],[690.88,1.29644282]],[[691.95,1.973],[691.96,1.312],[692.92,1.08103347],[693.01,1.08103347],[693.18,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344659464,[[691.33,1.08036902],[691.14,1.08036902],[691.1,0.72895808],[691.05,1.08036902],[690.88,1.29644282]],[[691.95,1.973],[691.96,1.126],[692.92,1.08103347],[693.01,1.08103347],[693.18,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344659862,[[691.29,1.08036902],[691.08,1.08036902],[690.99,1.08036902],[690.89,0.72895808],[690.81,1.29644282]],[[691.95,1.973],[691.96,1.126],[692.94,1.08103347],[693.04,1.08103347],[693.18,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344660061,[[691.29,1.08036902],[691.08,1.08036902],[690.99,1.08036902],[690.89,0.72895808],[690.81,1.29644282]],[[691.95,1.973],[691.96,1.126],[692.93,0.62395972],[692.94,1.08103347],[693.04,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344660268,[[691.29,1.08036902],[691.08,1.08036902],[690.99,1.08036902],[690.89,0.72895808],[690.81,1.29644282]],[[691.95,1.973],[691.96,1.126],[692.94,1.08103347],[693.04,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344660564,[[691.29,1.08036902],[691.08,1.08036902],[690.99,1.08036902],[690.89,0.72895808],[690.81,1.29644282]],[[691.94,0.186],[691.95,1.973],[691.96,1.126],[692.94,1.08103347],[693.04,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344660969,[[690.81,1.29644282]],[[691.94,0.186],[691.95,1.973],[691.96,1.126],[692.94,1.08103347],[693.04,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344660970,[[690.96,1.08036902],[690.58,1.08036902],[690.41,1.08036902],[690.09,1.29644282],[689.9,2.20575341]],[[691.94,0.186],[691.95,1.973],[691.96,1.126],[693.38,1.08103347],[693.56,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344661767,[[690.96,1.08036902],[690.58,1.08036902],[690.41,1.08036902],[690.09,1.29644282],[689.9,2.20575341]],[[691.93,0.94328328],[691.94,0.186],[691.95,1.973],[691.96,1.126],[693.38,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344662168,[[690.96,1.08036902],[690.53,1.08036902],[690.35,1.08036902],[690.04,1.29644282],[689.9,2.20575341]],[[691.93,0.94328328],[691.94,0.186],[691.95,1.973],[691.96,1.126],[693.32,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344662369,[[690.9,1.08036902],[690.53,1.08036902],[690.35,1.08036902],[690.04,1.29644282],[689.84,2.20575341]],[[691.94,0.186],[691.95,1.973],[691.96,1.126],[693.32,1.08103347],[693.81,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344662670,[[690.91,0.2894733],[690.9,1.08036902],[690.53,1.08036902],[690.35,1.08036902],[690.04,1.29644282]],[[691.94,0.186],[691.95,1.973],[691.96,1.126],[693.32,1.08103347],[693.81,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344663070,[[690.91,0.2894733],[690.9,1.08036902],[690.53,1.08036902],[690.35,1.08036902],[690.04,1.29644282]],[[691.93,0.94333473],[691.94,0.186],[691.95,1.973],[691.96,1.126],[693.32,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344663465,[[690.91,0.2894733],[690.9,1.08036902],[690.53,1.08036902],[690.35,1.08036902],[690.04,1.29644282]],[[691.92,0.94333473],[691.94,0.186],[691.95,1.973],[691.96,1.126],[693.32,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344663675,[[690.91,1.36984232],[690.53,1.08036902],[690.36,1.08036902],[690.04,1.29644282],[689.85,2.20575341]],[[691.91,0.94333473],[691.94,0.186],[691.95,1.973],[691.96,1.126],[693.31,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344663871,[[690.91,1.36984232],[690.53,1.08036902],[690.36,1.08036902],[690.04,1.29644282],[689.85,2.20575341]],[[691.9,0.94333473],[691.94,0.186],[691.95,1.973],[691.96,1.126],[693.31,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344664366,[[690.91,1.36984232],[690.52,1.08036902],[690.36,1.08036902],[690.04,1.29644282],[689.85,2.20575341]],[[691.89,0.94333473],[691.94,0.186],[691.95,1.973],[691.96,1.126],[693.26,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344664572,[[690.91,0.2894733],[690.89,1.08036902],[690.52,1.08036902],[690.35,1.08036902],[690.03,1.29644282]],[[691.89,0.94333473],[691.94,0.186],[691.95,1.973],[691.96,1.126],[693.26,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344664773,[[690.91,0.2894733],[690.89,1.08036902],[690.52,1.08036902],[690.35,1.08036902],[690.03,1.29644282]],[[691.88,0.94333473],[691.94,0.186],[691.95,1.973],[691.96,1.126],[693.26,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344665070,[[690.91,0.2894733],[690.89,1.08036902],[690.52,1.08036902],[690.35,1.08036902],[690.03,1.29644282]],[[691.87,0.94333473],[691.94,0.186],[691.95,1.973],[691.96,1.126],[693.26,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344665275,[[690.91,0.2894733],[690.83,1.08036902],[690.46,1.08036902],[690.28,1.08036902],[689.96,1.29644282]],[[691.87,0.94333473],[691.94,0.186],[691.95,1.973],[691.96,1.126],[693.18,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344665572,[[690.91,0.2894733],[690.83,1.08036902],[690.46,1.08036902],[690.28,1.08036902],[689.96,1.29644282]],[[691.94,0.186],[691.95,1.973],[691.96,1.126],[693.18,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344665573,[[690.91,0.2894733],[690.83,1.08036902],[690.46,1.08036902],[690.28,1.08036902],[689.96,1.29644282]],[[691.86,0.94333473],[691.94,0.186],[691.95,1.973],[691.96,1.126],[693.18,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344665873,[[690.91,0.2894733],[690.83,1.08036902],[690.57,1.62725991],[690.46,1.08036902],[690.28,1.08036902]],[[691.86,0.94333473],[691.94,0.186],[691.95,1.973],[691.96,1.126],[693.18,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344666067,[[690.91,0.2894733],[690.85,1.08036902],[690.57,3.31477866],[690.47,1.08036902],[690.3,1.08036902]],[[691.85,0.94333473],[691.94,0.186],[691.95,1.973],[691.96,1.126],[693.17,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344666265,[[690.91,0.2894733],[690.85,1.08036902],[690.58,3.31477866],[690.47,1.08036902],[690.3,1.08036902]],[[691.85,0.94333473],[691.94,0.186],[691.95,1.973],[691.96,1.126],[693.17,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344666572,[[690.91,0.2894733],[690.85,1.08036902],[690.59,3.31477866],[690.47,1.08036902],[690.3,1.08036902]],[[691.94,0.186],[691.95,1.973],[691.96,1.126],[693.16,2.83004363],[693.17,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344666775,[[690.91,0.2894733],[690.85,1.08036902],[690.6,3.31477866],[690.47,1.08036902],[690.3,1.08036902]],[[691.94,0.186],[691.95,1.973],[691.96,1.126],[693.15,4.10859387],[693.16,2.83004363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344666972,[[690.91,0.2894733],[690.85,1.08036902],[690.61,3.31477866],[690.47,1.08036902],[690.3,1.08036902]],[[691.94,0.186],[691.95,1.973],[691.96,1.126],[693.14,0.62403856],[693.15,3.48455531]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344667169,[[691.32,1.08036902],[691.13,1.08036902],[691.05,1.08036902],[690.92,0.73095025],[690.91,0.2894733]],[[691.94,0.186],[691.95,1.973],[691.96,1.126],[692.71,1.08103347],[692.8,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344667570,[[691.32,1.08036902],[691.13,1.08036902],[691.05,1.08036902],[690.92,0.73095025],[690.91,0.2894733]],[[691.94,0.186],[691.95,1.973],[692.71,1.08103347],[692.8,1.08103347],[698.51,5.17633134]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344667872,[[691.32,1.08036902],[691.13,1.08036902],[691.05,1.08036902],[690.92,0.73095025],[690.91,0.2894733]],[[691.94,0.186],[691.95,1.973],[692.71,1.08103347],[692.79,0.62397807],[692.8,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344668674,[[691.42,1.08036902],[691.23,1.08036902],[691.15,1.08036902],[690.99,1.29644282],[690.92,0.73095025]],[[691.94,1.236],[691.95,1.973],[692.78,1.08103347],[692.79,0.62397807],[692.87,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344668874,[[691.42,1.08036902],[691.23,1.08036902],[691.15,1.08036902],[690.99,1.29644282],[690.92,0.73095025]],[[691.94,1.236],[691.95,1.973],[692.77,0.62397807],[692.78,1.08103347],[692.87,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344669177,[[691.42,1.08036902],[691.23,1.08036902],[691.15,1.08036902],[690.99,1.29644282],[690.92,0.73095025]],[[691.94,1.236],[691.95,1.973],[692.76,0.6240082],[692.78,1.08103347],[692.87,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344669376,[[691.42,1.08036902],[691.23,1.08036902],[691.15,1.08036902],[690.99,1.29644282],[690.92,0.73095025]],[[691.94,1.236],[691.95,1.973],[692.77,0.6240082],[692.78,1.08103347],[692.87,1.08103347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344669576,[[691.41,1.08036902],[691.23,1.08036902],[691.15,1.08036902],[690.99,1.29644282],[690.92,0.73095025]],[[691.94,1.236],[691.95,1.973],[692.73,1.08103347],[692.81,1.08103347],[692.96,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344670477,[[691.46,1.08036902],[691.27,1.08036902],[691.18,1.08036902],[691.02,1.29644282],[690.92,2.93670366]],[[691.94,1.236],[691.95,1.973],[692.81,1.08103347],[692.89,1.08103347],[693.05,1.29724017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344670775,[[690.92,0.73095025],[689.36,1.46817569],[687.8,3.37349543]],[[691.94,1.236],[691.95,1.973]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344670975,[[690.92,0.73095025],[689.38,3.31389579],[689.36,1.46817569],[689.26,2.6241991],[687.81,2.5312932]],[[691.94,1.236],[691.95,1.973],[694.3,9.19324762],[695.99,13.32999198],[697.22,13.60199858]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344671179,[[690.92,0.73095025],[689.39,3.31389579],[689.36,1.46817569],[689.26,2.6241991],[687.81,2.5312932]],[[691.94,1.236],[691.95,1.973],[694.29,6.36206605],[694.3,2.83118157],[695.99,13.32999198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344671374,[[691.47,1.07778625],[691.28,1.07778625],[691.19,1.07778625],[691.03,1.2933435],[690.93,2.20048026]],[[691.94,1.236],[691.95,1.973],[692.79,1.08091174],[692.88,1.08091174],[693.04,1.29709409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344672677,[[691.47,1.07778625],[691.29,1.07778625],[691.2,1.07778625],[691.04,1.2933435],[690.94,2.20048026]],[[691.94,1.236],[691.95,1.973],[692.79,1.08091174],[692.88,1.08091174],[693.04,1.29709409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344674173,[[691.49,1.07778625],[691.3,1.07778625],[691.21,1.07778625],[691.05,1.2933435],[690.95,2.20048026]],[[691.94,1.236],[691.95,1.973],[692.81,1.08091174],[692.9,1.08091174],[693.06,1.29709409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344675083,[[691.49,1.07778625],[691.3,1.07778625],[691.21,1.07778625],[691.05,1.2933435],[690.95,2.20048026]],[[691.94,1.236],[691.95,1.973],[692.82,1.08091174],[692.91,1.08091174],[693.07,1.29709409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344676383,[[691.52,1.07778625],[691.33,1.07778625],[691.24,1.07778625],[691.08,1.2933435],[690.98,2.20048026]],[[691.94,1.236],[691.95,1.973],[692.89,1.08091174],[692.97,1.08091174],[693.14,1.29709409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344676576,[[691.52,1.07778625],[691.33,1.07778625],[691.24,1.07778625],[691.08,1.2933435],[690.98,2.20048026]],[[691.94,1.236],[691.95,0.947],[692.89,1.08091174],[692.97,1.08091174],[693.14,1.29709409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344677476,[[691.49,1.07778625],[691.26,1.07778625],[691.15,1.07778625],[690.95,1.2933435],[690.65,2.20048026]],[[691.94,1.236],[691.95,0.947],[693.07,1.08091174],[693.17,1.08091174],[693.37,1.29709409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344677679,[[691.49,1.07778625],[691.26,1.07778625],[691.15,1.07778625],[690.95,1.2933435],[690.65,2.20048026]],[[691.93,1.02],[691.94,1.236],[691.95,0.947],[693.07,1.08091174],[693.16,0.62385834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344677880,[[691.49,1.07778625],[691.26,1.07778625],[691.15,1.07778625],[690.95,1.2933435],[690.65,2.20048026]],[[691.93,1.02],[691.94,1.236],[691.95,0.947],[693.07,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344678180,[[691.49,1.07778625],[691.26,1.07778625],[691.15,1.07778625],[690.95,1.2933435],[690.65,2.20048026]],[[691.93,1.02],[691.94,1.236],[691.95,0.947],[693.07,1.08091174],[700.26,8.63163734]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344678380,[[691.49,1.07778625],[691.26,1.07778625],[691.15,1.07778625],[690.95,1.2933435],[690.65,2.20048026]],[[691.93,1.02],[691.94,1.236],[691.95,0.947],[693.07,1.08091174],[699.95,8.62598533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344678782,[[691.47,1.07778625],[691.24,1.07778625],[691.13,1.07778625],[690.93,1.2933435],[690.81,2.20048026]],[[691.93,1.02],[691.94,1.236],[691.95,0.947],[693.07,1.08091174],[693.18,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344679577,[[691.58,1.07778625],[691.35,1.07778625],[691.25,1.07778625],[691.06,1.2933435],[690.94,2.20048026]],[[691.93,1.02],[691.94,1.236],[691.95,0.947],[693.2,1.08091174],[693.31,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344680683,[[691.55,1.07778625],[691.32,1.07778625],[691.22,1.07778625],[691.03,1.2933435],[690.95,0.73095025]],[[691.93,1.02],[691.94,1.236],[691.95,0.947],[693.22,1.08091174],[693.32,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344682085,[[691.51,1.07778625],[691.29,1.07778625],[691.18,1.07778625],[690.99,1.2933435],[690.92,0.73095025]],[[691.93,1.02],[691.94,1.236],[691.95,0.947],[693.25,1.08091174],[693.36,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344682283,[[691.51,1.07778625],[691.29,1.07778625],[691.18,1.07778625],[690.99,1.2933435],[690.92,0.73095025]],[[691.93,1.02],[691.94,1.236],[691.95,0.947],[693.24,0.62377861],[693.25,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344682888,[[691.49,1.07778625],[691.27,1.07778625],[691.16,1.07778625],[691.0,0.73095025],[690.97,1.2933435]],[[691.93,1.02],[691.94,1.236],[691.95,0.947],[693.24,0.62377861],[693.26,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344683191,[[691.49,1.07778625],[691.27,1.07778625],[691.16,1.07778625],[691.0,0.73095025],[690.97,1.2933435]],[[691.93,1.02],[691.94,1.236],[691.95,0.947],[693.23,0.62377861],[693.26,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344683489,[[691.49,1.07778625],[691.27,1.07778625],[691.16,1.07778625],[691.0,0.73095025],[690.97,1.2933435]],[[691.93,1.02],[691.94,1.236],[691.95,0.947],[693.22,0.62377861],[693.26,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344683684,[[691.49,1.07778625],[691.27,1.07778625],[691.16,1.07778625],[691.0,0.73095025],[690.97,1.2933435]],[[691.93,1.02],[691.94,1.236],[693.21,0.62377861],[693.26,1.08091174],[699.86,8.62718485]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344683886,[[691.49,1.07778625],[691.27,1.07778625],[691.16,1.07778625],[691.0,0.73095025],[690.97,1.2933435]],[[691.93,1.02],[691.94,1.236],[693.26,1.08091174],[693.35,0.62377861],[699.86,8.62718485]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344684086,[[691.44,1.07778625],[691.22,1.07778625],[691.11,1.07778625],[690.98,0.73095025],[690.92,1.2933435]],[[691.93,1.02],[691.94,1.236],[693.2,1.08091174],[693.31,1.08091174],[693.34,0.62377861]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344684386,[[691.44,1.07778625],[691.22,1.07778625],[691.11,1.07778625],[690.98,0.73095025],[690.92,1.2933435]],[[691.93,1.02],[691.94,1.236],[693.2,1.08091174],[693.3,3.45413255],[693.31,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344684588,[[691.44,1.07778625],[691.22,1.07778625],[691.11,1.07778625],[690.98,0.73095025],[690.92,1.2933435]],[[691.93,1.02],[691.94,1.236],[693.2,1.08091174],[693.29,0.62377861],[693.3,2.83035394]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344684783,[[691.44,1.07778625],[691.22,1.07778625],[691.11,1.07778625],[690.98,0.73095025],[690.92,1.2933435]],[[691.93,1.02],[691.94,1.236],[693.2,1.08091174],[693.3,2.83035394],[699.87,5.17755271]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344684983,[[691.44,1.07778625],[691.22,1.07778625],[691.11,1.07778625],[690.98,0.73095025],[690.92,1.2933435]],[[691.93,2.276],[691.94,1.236],[693.2,1.08091174],[693.29,4.10904273],[693.3,2.83035394]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344685186,[[691.38,1.07778625],[691.16,1.07778625],[691.06,1.07778625],[690.93,0.73095025],[690.87,1.2933435]],[[691.93,2.276],[691.94,1.236],[693.07,1.08091174],[693.18,1.08091174],[693.3,2.83035394]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344685484,[[691.38,1.07778625],[691.16,1.07778625],[691.06,1.07778625],[690.93,0.73095025],[690.87,1.2933435]],[[691.93,2.276],[691.94,1.236],[693.06,2.83035394],[693.07,1.08091174],[693.18,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344686190,[[691.46,1.07778625],[691.28,1.07778625],[691.2,1.07778625],[691.04,1.2933435],[690.95,2.20048026]],[[691.93,2.276],[691.94,1.236],[692.94,1.08091174],[693.03,1.08091174],[693.06,2.83035394]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344686488,[[691.46,1.07778625],[691.28,1.07778625],[691.2,1.07778625],[691.04,1.2933435],[690.95,2.20048026]],[[691.93,2.276],[691.94,1.236],[692.94,1.08091174],[693.03,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344686690,[[691.46,1.07778625],[691.28,1.07778625],[691.2,1.07778625],[691.04,1.2933435],[690.95,2.20048026]],[[691.93,2.276],[691.94,1.236],[692.94,1.08091174],[693.03,1.08091174],[698.98,8.62676685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344686992,[[691.49,1.07778625],[691.3,1.07778625],[691.21,1.07778625],[691.04,1.2933435],[690.94,2.20048026]],[[691.93,2.276],[691.94,1.236],[693.01,1.08091174],[693.1,1.08091174],[693.27,1.29709409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344687584,[[691.49,1.07778625],[691.3,1.07778625],[691.21,1.07778625],[691.04,1.2933435],[690.94,2.20048026]],[[691.93,2.276],[691.94,1.05],[693.01,1.08091174],[693.1,1.08091174],[693.27,1.29709409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344687789,[[691.5,1.07778625],[691.31,1.07778625],[691.22,1.07778625],[691.06,1.2933435],[690.96,2.20048026]],[[691.93,2.276],[691.94,1.05],[693.0,0.62387134],[693.01,1.08091174],[693.09,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344688693,[[691.5,1.07778625],[691.31,1.07778625],[691.22,1.07778625],[691.06,1.2933435],[690.96,2.20048026]],[[691.92,0.186],[691.93,2.276],[691.94,1.05],[693.01,1.08091174],[693.09,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344688894,[[691.52,1.07778625],[691.33,1.07778625],[691.24,1.07778625],[691.08,1.2933435],[690.98,2.20048026]],[[691.92,0.186],[691.93,2.276],[691.94,1.05],[693.03,1.08091174],[693.12,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344689994,[[691.58,1.07778625],[691.4,1.07778625],[691.31,1.07778625],[691.16,1.2933435],[691.06,2.20048026]],[[691.92,0.186],[691.93,2.276],[691.94,1.05],[693.03,1.08091174],[693.17,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344690294,[[691.58,1.07778625],[691.4,1.07778625],[691.31,1.07778625],[691.16,1.2933435],[691.06,2.20048026]],[[691.92,0.186],[691.93,2.276],[691.94,1.05],[693.08,1.08091174],[693.17,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344691295,[[691.62,1.07778625],[691.43,1.07778625],[691.35,1.07778625],[691.2,1.2933435],[691.1,2.20048026]],[[691.92,0.186],[691.93,2.276],[691.94,1.05],[693.13,1.08091174],[693.21,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344692192,[[691.1,2.20048026]],[[691.92,0.186],[691.93,2.276],[691.94,1.05],[693.13,1.08091174],[693.21,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344692193,[[691.63,1.07778625],[691.45,1.07778625],[691.36,1.07778625],[691.21,1.2933435],[691.11,2.93143051]],[[691.92,0.186],[691.93,2.276],[691.94,1.05],[693.16,1.08091174],[693.25,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344692693,[[691.63,1.07778625],[691.45,1.07778625],[691.36,1.07778625],[691.21,1.2933435],[691.11,2.93143051]],[[691.92,0.186],[691.93,2.276],[693.16,1.08091174],[693.25,1.08091174],[698.76,8.62331436]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344692887,[[691.63,1.07778625],[691.45,1.07778625],[691.36,1.07778625],[691.21,1.2933435],[691.11,2.93143051]],[[691.92,0.186],[691.93,2.276],[693.15,0.6237291],[693.16,1.08091174],[693.25,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344693294,[[691.62,1.07778625],[691.44,1.07778625],[691.35,1.07778625],[691.22,0.73095025],[691.2,1.2933435]],[[691.92,0.186],[691.93,2.276],[693.15,0.6237291],[693.18,1.08091174],[693.26,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344693492,[[691.62,1.07778625],[691.44,1.07778625],[691.35,1.07778625],[691.22,0.73095025],[691.2,1.2933435]],[[691.92,0.186],[691.93,2.276],[693.17,0.6237291],[693.18,1.08091174],[693.26,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344693894,[[691.62,1.07778625],[691.44,1.07778625],[691.35,1.07778625],[691.22,0.73095025],[691.2,1.2933435]],[[691.92,1.441],[691.93,2.276],[693.17,0.6237291],[693.18,1.08091174],[693.26,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344694192,[[691.62,1.07778625],[691.44,1.07778625],[691.35,1.07778625],[691.22,0.73095025],[691.2,1.2933435]],[[691.92,1.441],[691.93,2.276],[693.18,1.08091174],[693.26,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344694395,[[691.59,1.07778625],[691.4,1.07778625],[691.31,1.07778625],[691.21,0.73095025],[691.15,1.2933435]],[[691.92,1.441],[691.93,2.276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344694396,[[691.59,1.07778625],[691.4,1.07778625],[691.31,1.07778625],[691.21,0.73095025],[691.15,1.2933435]],[[691.92,1.441],[691.93,2.276],[693.22,1.08091174],[693.31,1.08091174],[693.48,1.29709409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344694888,[[691.59,1.07778625],[691.4,1.07778625],[691.31,1.07778625],[691.21,0.73095025],[691.15,1.2933435]],[[691.92,0.53900001],[691.93,2.276],[693.22,1.08091174],[693.31,1.08091174],[693.48,1.29709409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344695088,[[691.59,1.07778625],[691.4,1.07778625],[691.31,1.07778625],[691.21,0.73095025],[691.15,1.2933435]],[[691.92,0.53900001],[691.93,2.276],[693.21,0.62373014],[693.22,1.08091174],[693.31,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344695289,[[691.59,1.07778625],[691.4,1.07778625],[691.31,1.07778625],[691.21,0.73095025],[691.15,1.2933435]],[[691.93,1.256],[693.22,1.08091174],[693.31,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344695493,[[691.59,1.07778625],[691.4,1.07778625],[691.31,1.07778625],[691.21,0.73095025],[691.15,1.2933435]],[[691.93,1e-08],[693.22,1.08091174],[693.31,1.08091174],[693.47,2.82678499],[699.81,5.17398862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344695688,[[691.59,1.07778625],[691.4,1.07778625],[691.31,1.07778625],[691.16,0.73095025],[691.15,1.2933435]],[[691.93,1e-08],[693.21,0.26568575],[693.22,1.08091174],[693.31,1.08091174],[693.46,0.62370663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344695894,[[691.6,1.07778625],[691.41,1.07778625],[691.32,1.07778625],[691.16,0.73095025],[691.15,1.2933435]],[[691.93,1e-08],[693.21,0.26568575],[693.26,1.08091174],[693.34,1.08091174],[693.46,0.62370663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344696094,[[691.6,1.07778625],[691.41,1.07778625],[691.32,1.07778625],[691.16,0.73095025],[691.15,1.2933435]],[[691.93,1e-08],[693.26,1.08091174],[693.34,1.08091174],[693.46,0.62370663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344696095,[[691.6,1.07778625],[691.41,1.07778625],[691.32,1.07778625],[691.16,0.73095025],[691.15,1.2933435]],[[691.93,1e-08],[693.2,0.26568575],[693.26,1.08091174],[693.34,1.08091174],[693.5,0.62370663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344696396,[[691.6,1.07778625],[691.41,1.07778625],[691.32,1.07778625],[691.16,0.73095025],[691.15,1.2933435]],[[691.93,1e-08],[693.19,0.26568575],[693.26,1.08091174],[693.34,1.08091174],[693.5,0.62370663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344696696,[[691.6,1.07778625],[691.41,1.07778625],[691.32,1.07778625],[691.16,0.73095025],[691.15,1.2933435]],[[691.93,1.33500001],[693.18,0.26568575],[693.26,1.08091174],[693.34,1.08091174],[693.5,0.62370663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344696895,[[691.6,1.07778625],[691.41,1.07778625],[691.32,1.07778625],[691.16,0.73095025],[691.15,1.2933435]],[[691.93,1e-08],[693.26,1.08091174],[693.34,1.08091174],[700.82,8.62598533],[701.1,8.61827648]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344697091,[[691.57,1.07778625],[691.34,1.07778625],[691.23,1.07778625],[691.17,0.73095025],[691.03,1.2933435]],[[691.93,1e-08],[693.25,0.26567031],[693.43,1.08091174],[693.5,0.62367486],[693.54,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344697296,[[691.57,1.07778625],[691.34,1.07778625],[691.23,1.07778625],[691.17,0.73095025],[691.03,1.2933435]],[[691.93,1e-08],[693.42,0.26567031],[693.43,1.08091174],[693.54,1.08091174],[693.73,3.44891495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344697495,[[691.57,1.07778625],[691.34,1.07778625],[691.23,1.07778625],[691.17,0.73095025],[691.03,1.2933435]],[[691.93,1e-08],[693.41,0.26567031],[693.43,1.08091174],[693.54,1.08091174],[693.72,0.62367486]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344697796,[[691.57,1.07778625],[691.34,1.07778625],[691.23,1.07778625],[691.17,0.73095025],[691.03,1.2933435]],[[691.93,1e-08],[693.4,0.26567031],[693.43,1.08091174],[693.54,1.08091174],[693.72,0.62367486]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344697990,[[691.57,1.07778625],[691.34,1.07778625],[691.23,1.07778625],[691.17,0.73095025],[691.03,1.2933435]],[[691.93,1e-08],[693.39,0.26567031],[693.43,1.08091174],[693.54,1.08091174],[693.72,0.62367486]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344698193,[[691.52,1.07778625],[691.28,1.07778625],[691.24,0.73095025],[691.17,1.07778625],[690.96,1.2933435]],[[691.93,1e-08],[693.72,0.62367486]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344698194,[[691.52,1.07778625],[691.28,1.07778625],[691.24,0.73095025],[691.17,1.07778625],[690.96,1.2933435]],[[691.93,1.15300001],[693.38,0.26568729],[693.45,1.08091174],[693.56,1.08091174],[693.72,0.6237091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344698396,[[691.52,1.07778625],[691.28,1.07778625],[691.24,0.73095025],[691.17,1.07778625],[690.96,1.2933435]],[[693.45,1.08091174],[693.55,0.6237091],[693.56,1.08091174],[693.71,2.82524009]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344698598,[[691.52,1.07778625],[691.28,1.07778625],[691.24,0.73095025],[691.17,1.07778625],[690.96,1.2933435]],[[693.44,0.26568654],[693.45,1.08091174],[693.56,1.08091174],[693.7,0.6237091],[693.71,2.82524009]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344698898,[[691.52,1.07778625],[691.28,1.07778625],[691.24,0.73095025],[691.17,1.07778625],[690.96,1.2933435]],[[693.43,0.26568654],[693.44,2.44804425],[693.45,1.08091174],[693.56,1.08091174],[693.7,0.6237091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344699099,[[691.52,1.07778625],[691.28,1.07778625],[691.24,0.73095025],[691.17,1.07778625],[690.96,1.2933435]],[[693.42,2.44804425],[693.43,0.26568654],[693.45,1.08091174],[693.55,0.6237091],[693.56,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344699297,[[691.52,1.07778625],[691.28,1.07778625],[691.24,0.73095025],[691.17,1.07778625],[690.96,1.2933435]],[[693.41,0.26568654],[693.42,2.44804425],[693.44,0.6237091],[693.45,1.08091174],[693.56,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344699493,[[691.55,1.07778625],[691.32,1.07778625],[691.21,1.07778625],[691.18,0.73095025],[691.02,1.2933435]],[[693.41,2.71373079],[693.42,1.08091174],[693.44,0.6237091],[693.53,1.08091174],[693.73,1.29709409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344699794,[[691.55,1.07778625],[691.32,1.07778625],[691.21,1.07778625],[691.18,0.73095025],[691.02,1.2933435]],[[693.4,2.71373079],[693.41,2.2947091],[693.42,1.08091174],[693.53,1.08091174],[693.72,2.82524009]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344699994,[[691.55,1.07778625],[691.32,1.07778625],[691.21,1.07778625],[691.18,0.73095025],[691.02,1.2933435]],[[693.39,0.26568654],[693.4,3.07175335],[693.41,1.671],[693.42,1.08091174],[693.53,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344700297,[[691.55,1.07778625],[691.32,1.07778625],[691.21,1.07778625],[691.18,0.73095025],[691.02,1.2933435]],[[693.38,2.44804425],[693.39,0.26568654],[693.41,1.671],[693.42,1.08091174],[693.53,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344700499,[[691.55,1.07778625],[691.32,1.07778625],[691.21,1.07778625],[691.18,0.73095025],[691.02,1.2933435]],[[693.37,2.71373079],[693.41,1.671],[693.42,1.08091174],[693.53,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344700694,[[691.6,1.07778625],[691.38,1.07778625],[691.29,1.07778625],[691.22,0.73095025],[691.11,1.2933435]],[[693.37,2.71373079],[693.41,1.671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344700695,[[691.6,1.07778625],[691.38,1.07778625],[691.29,1.07778625],[691.22,0.73095025],[691.11,1.2933435]],[[693.36,1.08091174],[693.37,2.44804425],[693.41,1.671],[693.45,1.08091174],[693.63,1.29709409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344700900,[[691.6,1.07778625],[691.38,1.07778625],[691.29,1.07778625],[691.22,0.73095025],[691.11,1.2933435]],[[693.35,0.265652],[693.36,3.52895599],[693.41,1.671],[693.45,1.08091174],[693.63,1.29709409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344701295,[[691.6,1.07778625],[691.38,1.07778625],[691.29,1.07778625],[691.22,0.73095025],[691.11,1.2933435]],[[693.34,2.44804425],[693.35,0.265652],[693.36,1.08091174],[693.41,1.671],[693.45,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344701493,[[691.6,1.07778625],[691.38,1.07778625],[691.29,1.07778625],[691.22,0.73095025],[691.11,1.2933435]],[[693.33,2.71369625],[693.36,1.08091174],[693.41,1.671],[693.45,1.08091174],[701.43,5.16332027]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344701698,[[691.6,1.07778625],[691.34,1.07778625],[691.3,0.73095025],[691.22,1.07778625],[691.0,1.2933435]],[[693.33,2.71369625],[693.41,1.671],[701.43,5.16332027]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344701699,[[691.6,1.07778625],[691.34,1.07778625],[691.3,0.73095025],[691.22,1.07778625],[691.0,1.2933435]],[[693.32,0.265652],[693.33,2.44804425],[693.41,1.671],[693.55,1.08091174],[693.67,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344701904,[[691.6,1.07778625],[691.34,1.07778625],[691.3,0.73095025],[691.22,1.07778625],[691.0,1.2933435]],[[693.31,2.44804425],[693.32,0.265652],[693.41,1.671],[693.55,1.08091174],[693.67,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344702098,[[691.6,1.07778625],[691.34,1.07778625],[691.3,0.73095025],[691.22,1.07778625],[691.0,1.2933435]],[[693.3,0.265652],[693.31,2.44804425],[693.41,1.671],[693.55,1.08091174],[693.67,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344702298,[[691.6,1.07778625],[691.34,1.07778625],[691.3,0.73095025],[691.22,1.07778625],[691.0,1.2933435]],[[693.29,2.71370357],[693.41,1.671],[693.55,1.08091174],[693.67,1.08091174],[701.61,0.53184921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344702498,[[691.58,1.07778625],[691.32,1.07778625],[691.23,0.73095025],[691.2,1.07778625],[690.98,1.2933435]],[[693.28,0.26565932],[693.29,2.44804425],[693.41,1.671],[693.49,1.08091174],[693.61,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344702697,[[691.58,1.07778625],[691.32,1.07778625],[691.23,0.73095025],[691.2,1.07778625],[690.98,1.2933435]],[[693.27,2.44804425],[693.28,0.26565932],[693.41,1.671],[693.49,1.08091174],[693.61,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344702897,[[691.58,1.07778625],[691.32,1.07778625],[691.23,0.73095025],[691.2,1.07778625],[690.98,1.2933435]],[[693.26,2.71370357],[693.41,1.671],[693.49,1.08091174],[693.61,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344703193,[[691.58,1.07778625],[691.32,1.07778625],[691.23,0.73095025],[691.2,1.07778625],[690.98,1.2933435]],[[693.25,2.71370357],[693.41,1.671],[693.49,1.08091174],[693.61,1.08091174],[701.38,8.60789621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344703398,[[691.58,1.07778625],[691.32,1.07778625],[691.23,0.73095025],[691.2,1.07778625],[690.98,1.2933435]],[[693.24,2.71370357],[693.41,1.671],[693.49,1.08091174],[693.61,1.08091174],[701.38,8.60789621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344703594,[[691.6,1.07778625],[691.34,1.07778625],[691.22,1.07778625],[691.21,0.73095025],[691.0,1.2933435]],[[693.23,0.26566091],[693.24,2.44804425],[693.41,1.671],[693.5,1.08091174],[693.62,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344703795,[[691.6,1.07778625],[691.34,1.07778625],[691.22,1.07778625],[691.21,0.73095025],[691.0,1.2933435]],[[693.23,2.71370516],[693.41,1.671],[693.5,1.08091174],[693.62,1.08091174],[701.35,8.60789621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344704012,[[691.6,1.07778625],[691.34,1.07778625],[691.22,1.07778625],[691.21,0.73095025],[691.0,1.2933435]],[[693.22,0.26566091],[693.23,2.44804425],[693.41,1.671],[693.5,1.08091174],[693.62,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344704199,[[691.6,1.07778625],[691.34,1.07778625],[691.22,1.07778625],[691.21,0.73095025],[691.0,1.2933435]],[[693.22,2.71370516],[693.41,1.671],[693.5,1.08091174],[693.62,1.08091174],[701.38,5.16332027]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344704400,[[691.6,1.07778625],[691.34,1.07778625],[691.22,1.07778625],[691.21,0.73095025],[691.0,1.2933435]],[[693.21,2.71370516],[693.41,1.671],[693.5,1.08091174],[693.62,1.08091174],[701.38,5.16332027]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344704695,[[691.6,1.07778625],[691.34,1.07778625],[691.22,1.07778625],[691.21,0.73095025],[691.0,1.2933435]],[[693.2,0.26566091],[693.21,2.44804425],[693.41,1.671],[693.5,1.08091174],[693.62,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344704901,[[691.56,1.07778625],[691.31,1.07778625],[691.23,0.73095025],[691.19,1.07778625],[690.97,1.2933435]],[[693.2,2.71370516],[693.41,1.671],[693.46,1.08091174],[693.58,1.08091174],[693.8,1.29709409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344705101,[[691.56,1.07778625],[691.31,1.07778625],[691.23,0.73095025],[691.19,1.07778625],[690.97,1.2933435]],[[693.19,0.26566091],[693.2,2.44804425],[693.41,1.671],[693.46,1.08091174],[693.58,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344705297,[[691.56,1.07778625],[691.31,1.07778625],[691.23,0.73095025],[691.19,1.07778625],[690.97,1.2933435]],[[693.19,2.71370516],[693.41,1.671],[693.46,1.08091174],[693.58,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344705499,[[691.56,1.07778625],[691.31,1.07778625],[691.23,0.73095025],[691.19,1.07778625],[690.97,1.2933435]],[[693.18,2.71370516],[693.41,1.671],[693.46,1.08091174],[693.58,1.08091174],[701.05,8.62598533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344705796,[[691.59,1.07778625],[691.33,1.07778625],[691.21,1.07778625],[691.2,0.73095025],[690.99,1.2933435]],[[693.17,2.71370516],[693.41,1.671],[693.46,1.08091174],[693.58,1.08091174],[693.94,2.20686147]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344705997,[[691.59,1.07778625],[691.33,1.07778625],[691.21,1.07778625],[691.2,0.73095025],[690.99,1.2933435]],[[693.16,0.26566091],[693.17,2.44804425],[693.41,1.671],[693.46,1.08091174],[693.58,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344706204,[[691.59,1.07778625],[691.33,1.07778625],[691.21,1.07778625],[691.2,0.73095025],[690.99,1.2933435]],[[693.15,2.44804425],[693.16,0.26566091],[693.41,1.671],[693.46,1.08091174],[693.58,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344706400,[[691.59,1.07778625],[691.33,1.07778625],[691.21,1.07778625],[691.2,0.73095025],[690.99,1.2933435]],[[693.14,0.26566091],[693.15,2.44804425],[693.41,1.671],[693.46,1.08091174],[693.58,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344706609,[[691.59,1.07778625],[691.33,1.07778625],[691.21,1.07778625],[691.2,0.73095025],[690.99,1.2933435]],[[693.13,2.44804425],[693.14,0.26566091],[693.41,1.671],[693.46,1.08091174],[693.58,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344706905,[[691.58,1.07778625],[691.32,1.07778625],[691.21,0.73095025],[691.2,1.07778625],[690.99,1.2933435]],[[693.12,0.26566091],[693.13,2.44804425],[693.41,1.671],[693.44,1.08091174],[693.56,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344707209,[[691.58,1.07778625],[691.32,1.07778625],[691.21,0.73095025],[691.2,1.07778625],[690.99,1.2933435]],[[693.12,2.71370516],[693.41,1.671],[693.44,1.08091174],[693.56,1.08091174],[701.32,8.60228273]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344707406,[[691.58,1.07778625],[691.32,1.07778625],[691.21,0.73095025],[691.2,1.07778625],[690.99,1.2933435]],[[693.11,2.71370516],[693.41,1.671],[693.44,1.08091174],[693.56,1.08091174],[701.32,8.60228273]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344707604,[[691.58,1.07778625],[691.32,1.07778625],[691.21,0.73095025],[691.2,1.07778625],[690.99,1.2933435]],[[693.1,0.26566091],[693.11,2.44804425],[693.41,1.671],[693.44,1.08091174],[693.56,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344707804,[[691.58,1.07778625],[691.32,1.07778625],[691.21,0.73095025],[691.2,1.07778625],[690.99,1.2933435]],[[693.1,2.71370516],[693.41,1.671],[693.44,1.08091174],[693.56,1.08091174],[701.31,8.60228273]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344708103,[[691.57,1.07778625],[691.31,1.07778625],[691.21,0.73095025],[691.19,1.07778625],[690.97,1.2933435]],[[693.09,2.71370516],[693.39,1.08091174],[693.41,1.671],[693.51,1.08091174],[693.73,1.29709409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344708297,[[691.57,1.07778625],[691.31,1.07778625],[691.21,0.73095025],[691.19,1.07778625],[690.97,1.2933435]],[[693.08,2.71370516],[693.39,1.08091174],[693.41,1.671],[693.51,1.08091174],[693.73,1.29709409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344708501,[[691.57,1.07778625],[691.31,1.07778625],[691.21,0.73095025],[691.19,1.07778625],[690.97,1.2933435]],[[693.07,0.26566091],[693.08,2.44804425],[693.39,1.08091174],[693.41,1.671],[693.51,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344708707,[[691.57,1.07778625],[691.31,1.07778625],[691.21,0.73095025],[691.19,1.07778625],[690.97,1.2933435]],[[693.08,2.44804425],[693.39,1.08091174],[693.41,1.671],[693.51,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344708906,[[691.21,0.73095025]],[[693.08,2.44804425],[693.39,1.08091174],[693.41,1.671],[693.51,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344708907,[[691.59,1.07778625],[691.33,1.07778625],[691.21,1.07778625],[691.2,0.73095025],[690.99,1.2933435]],[[693.06,2.44804425],[693.07,0.26568157],[693.39,1.08091174],[693.41,1.671],[693.52,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344709203,[[691.59,1.07778625],[691.33,1.07778625],[691.21,1.07778625],[691.2,0.73095025],[690.99,1.2933435]],[[693.05,0.26568157],[693.07,0.26568157],[693.39,1.08091174],[693.41,1.671],[693.52,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344709204,[[691.59,1.07778625],[691.33,1.07778625],[691.21,1.07778625],[691.2,0.73095025],[690.99,1.2933435]],[[693.05,0.26568157],[693.07,2.44804425],[693.39,1.08091174],[693.41,1.671],[693.52,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344709404,[[691.59,1.07778625],[691.33,1.07778625],[691.21,1.07778625],[691.2,0.73095025],[690.99,1.2933435]],[[693.04,0.26568157],[693.07,2.44804425],[693.39,1.08091174],[693.41,1.671],[693.52,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344709599,[[691.59,1.07778625],[691.33,1.07778625],[691.21,1.07778625],[691.2,0.73095025],[690.99,1.2933435]],[[693.03,2.44804425],[693.06,0.26568157],[693.39,1.08091174],[693.41,1.671],[693.52,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344709800,[[691.59,1.07778625],[691.33,1.07778625],[691.21,1.07778625],[691.2,0.73095025],[690.99,1.2933435]],[[693.02,0.26568157],[693.03,2.44804425],[693.39,1.08091174],[693.41,1.671],[693.52,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344709999,[[691.59,1.07778625],[691.33,1.07778625],[691.21,1.07778625],[691.2,0.73095025],[690.99,1.2933435]],[[693.02,2.71372582],[693.38,0.62371878],[693.39,1.08091174],[693.41,1.671],[693.52,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344710201,[[691.59,1.07778625],[691.33,1.07778625],[691.21,1.07778625],[691.2,0.73095025],[690.99,1.2933435]],[[693.01,0.26568157],[693.02,2.44804425],[693.38,0.62371878],[693.39,1.08091174],[693.41,1.671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344710405,[[691.59,1.07778625],[691.33,1.07778625],[691.21,1.8087365],[690.99,1.2933435],[690.31,2.20048026]],[[693.01,2.71372582],[693.35,1.08091174],[693.38,0.62371878],[693.41,1.671],[693.48,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344710704,[[691.59,1.07778625],[691.33,1.07778625],[691.21,1.8087365],[690.99,1.2933435],[690.31,2.20048026]],[[693.0,2.71372582],[693.34,0.62371878],[693.35,1.08091174],[693.41,1.671],[693.47,2.82398141]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344710900,[[691.59,1.07778625],[691.33,1.07778625],[691.21,1.8087365],[690.99,1.2933435],[690.31,2.20048026]],[[692.99,0.26568157],[693.0,2.44804425],[693.34,0.62371878],[693.35,1.08091174],[693.41,1.671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344711098,[[691.71,1.07778625],[691.51,1.07778625],[691.41,1.07778625],[691.24,1.2933435],[691.22,0.73095025]],[[692.98,2.44804425],[692.99,0.26568157],[693.19,1.08091174],[693.29,1.08091174],[693.34,0.62371878]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344711301,[[691.71,1.07778625],[691.51,1.07778625],[691.41,1.07778625],[691.24,1.2933435],[691.22,0.73095025]],[[692.97,0.26568157],[692.98,2.44804425],[693.18,0.62371878],[693.19,1.08091174],[693.29,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344711501,[[691.71,1.07778625],[691.51,1.07778625],[691.41,1.07778625],[691.24,1.2933435],[691.22,0.73095025]],[[692.96,2.44804425],[692.97,0.26568157],[693.18,0.62371878],[693.19,1.08091174],[693.29,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344711698,[[691.71,1.07778625],[691.51,1.07778625],[691.41,1.07778625],[691.24,1.2933435],[691.22,0.73095025]],[[692.95,2.71372582],[693.19,1.08091174],[693.29,1.08091174],[693.41,0.814],[695.57,4.38993447]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344711902,[[691.71,1.07778625],[691.51,1.07778625],[691.41,1.07778625],[691.24,1.2933435],[691.22,0.73095025]],[[692.94,0.26568157],[692.95,2.44804425],[693.19,1.08091174],[693.29,1.08091174],[693.41,0.814]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344712104,[[691.71,1.07778625],[691.51,1.07778625],[691.41,1.07778625],[691.24,1.2933435],[691.22,0.73095025]],[[692.94,2.71372582],[693.19,1.08091174],[693.29,1.08091174],[693.41,0.814],[693.45,2.82428054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344712301,[[691.73,1.07778625],[691.53,1.07778625],[691.44,1.07778625],[691.28,1.2933435],[691.25,0.73095025]],[[692.93,2.71372582],[693.16,1.08091174],[693.25,1.08091174],[693.41,2.11109409],[693.45,2.82428054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344712503,[[691.73,1.07778625],[691.53,1.07778625],[691.44,1.07778625],[691.28,1.2933435],[691.25,0.73095025]],[[692.92,0.26568157],[692.93,2.44804425],[693.16,1.08091174],[693.25,1.08091174],[693.41,2.11109409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344712703,[[691.73,1.07778625],[691.53,1.07778625],[691.44,1.07778625],[691.28,1.2933435],[691.25,0.73095025]],[[692.92,2.71372582],[693.16,1.08091174],[693.25,1.08091174],[693.41,2.11109409],[715.73,12.9140529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344712898,[[691.73,1.07778625],[691.53,1.07778625],[691.44,1.07778625],[691.28,1.2933435],[691.25,0.73095025]],[[692.91,2.71372582],[692.92,1.125],[693.15,0.62377706],[693.16,1.08091174],[693.25,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344713099,[[691.73,1.07778625],[691.53,1.07778625],[691.44,1.07778625],[691.28,1.2933435],[691.25,0.73095025]],[[692.9,0.26568157],[692.91,2.44804425],[692.92,1.125],[693.16,1.08091174],[693.25,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344713298,[[691.68,1.07778625],[691.46,1.07778625],[691.36,1.07778625],[691.29,0.73095025],[691.18,1.2933435]],[[692.89,2.44804425],[692.9,0.26568157],[692.92,1.125],[693.17,1.08091174],[693.27,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344713505,[[691.68,1.07778625],[691.46,1.07778625],[691.36,1.07778625],[691.29,0.73095025],[691.18,1.2933435]],[[692.89,2.44804425],[692.92,1.125],[693.17,1.08091174],[693.27,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344713698,[[691.68,1.07778625],[691.46,1.07778625],[691.36,1.07778625],[691.29,0.73095025],[691.18,1.2933435]],[[692.88,2.44804425],[692.92,1.125],[693.17,1.08091174],[693.27,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344713905,[[691.68,1.07778625],[691.46,1.07778625],[691.36,1.07778625],[691.29,0.73095025],[691.18,1.2933435]],[[692.88,2.44804425],[692.92,1.125],[693.17,1.08091174],[693.27,1.08091174],[701.16,8.6093686]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344714205,[[691.68,1.07778625],[691.46,1.07778625],[691.36,1.07778625],[691.29,0.73095025],[691.18,1.2933435]],[[692.87,2.44804425],[692.92,1.125],[693.17,1.08091174],[693.27,1.08091174],[701.16,8.6093686]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344714413,[[691.58,1.07778625],[691.33,1.07778625],[691.21,1.07778625],[691.08,0.73095025],[691.0,1.2933435]],[[692.87,2.44804425],[692.92,1.125],[693.23,1.08091174],[693.35,1.08091174],[701.16,8.6093686]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344714414,[[691.58,1.07778625],[691.33,1.07778625],[691.21,1.07778625],[691.08,0.73095025],[691.0,1.2933435]],[[692.87,2.44804425],[692.92,1.125],[693.23,1.08091174],[693.35,1.08091174],[693.56,1.29709409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344714800,[[691.58,1.07778625],[691.33,1.07778625],[691.21,1.07778625],[691.08,0.73095025],[691.0,1.2933435]],[[692.86,2.44804425],[692.92,1.125],[693.23,1.08091174],[693.35,1.08091174],[693.56,1.29709409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344715006,[[691.58,1.07778625],[691.33,1.07778625],[691.21,1.07778625],[691.08,0.73095025],[691.0,1.2933435]],[[692.85,2.44804425],[692.92,1.125],[693.23,1.08091174],[693.35,1.08091174],[693.56,1.29709409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344715204,[[691.56,1.07778625],[691.31,1.07778625],[691.19,1.07778625],[690.98,1.2933435],[690.92,0.73095025]],[[692.85,2.44804425],[692.92,1.125],[693.21,1.08091174],[693.33,1.08091174],[693.54,1.29709409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344715400,[[691.56,1.07778625],[691.31,1.07778625],[691.19,1.07778625],[690.98,1.2933435],[690.92,0.73095025]],[[692.84,2.44804425],[692.92,1.125],[693.21,1.08091174],[693.33,1.08091174],[693.54,1.29709409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344715607,[[691.56,1.07778625],[691.31,1.07778625],[691.19,1.07778625],[690.98,1.2933435],[690.92,0.73095025]],[[692.83,2.44804425],[692.92,1.125],[693.21,1.08091174],[693.33,1.08091174],[693.54,1.29709409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344716002,[[691.56,1.07778625],[691.31,1.07778625],[691.19,1.07778625],[690.98,1.2933435],[690.92,0.73095025]],[[692.82,2.44804425],[692.92,1.125],[693.21,1.08091174],[693.33,1.08091174],[693.54,1.29709409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344716199,[[691.56,1.07778625],[691.31,1.07778625],[691.19,1.07778625],[690.98,1.2933435],[690.92,0.73095025]],[[692.81,2.44804425],[692.92,1.125],[693.21,1.08091174],[693.33,1.08091174],[693.54,1.29709409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344716506,[[691.56,1.07778625],[691.31,1.07778625],[691.19,1.07778625],[690.98,1.2933435],[690.92,0.73095025]],[[692.8,2.44804425],[692.92,1.125],[693.21,1.08091174],[693.33,1.08091174],[693.54,1.29709409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344716803,[[691.56,1.07778625],[691.31,1.07778625],[691.19,1.07778625],[690.98,1.2933435],[690.92,0.73095025]],[[692.79,2.44804425],[692.92,1.125],[693.21,1.08091174],[693.33,1.08091174],[693.54,1.29709409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344717106,[[691.55,1.07778625],[691.29,1.07778625],[691.17,1.07778625],[690.95,1.2933435],[690.92,0.73095025]],[[692.79,2.44804425],[692.8,1.279],[692.92,1.125],[693.23,1.08091174],[693.35,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344717307,[[691.55,1.07778625],[691.29,1.07778625],[691.17,1.07778625],[690.95,1.2933435],[690.92,0.73095025]],[[692.78,2.44804425],[692.8,1.279],[692.92,1.125],[693.23,1.08091174],[693.35,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344717506,[[691.55,1.07778625],[691.29,1.07778625],[691.17,1.07778625],[690.95,1.2933435],[690.92,0.73095025]],[[692.77,2.44804425],[692.8,1.279],[692.92,1.125],[693.23,1.08091174],[693.35,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344717807,[[691.55,1.07778625],[691.29,1.07778625],[691.17,1.07778625],[690.95,1.2933435],[690.92,0.73095025]],[[692.8,1.279],[692.92,1.125],[693.23,1.08091174],[693.35,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344717808,[[691.55,1.07778625],[691.29,1.07778625],[691.17,1.07778625],[690.95,1.2933435],[690.92,0.73095025]],[[692.76,2.44804425],[692.8,1.279],[692.92,1.125],[693.23,1.08091174],[693.35,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344718008,[[691.61,1.07778625],[691.36,1.07778625],[691.24,1.07778625],[691.02,1.2933435],[690.92,0.73095025]],[[692.76,2.44804425],[692.8,1.279],[692.92,1.125],[693.29,1.08091174],[693.41,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344718206,[[691.61,1.07778625],[691.36,1.07778625],[691.24,1.07778625],[691.02,1.2933435],[690.92,0.73095025]],[[692.75,2.44804425],[692.8,1.279],[692.92,1.125],[693.29,1.08091174],[693.41,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344718602,[[691.61,1.07778625],[691.36,1.07778625],[691.24,1.07778625],[691.02,1.2933435],[690.92,0.73095025]],[[692.74,2.44804425],[692.8,1.279],[692.92,1.125],[693.29,1.08091174],[693.41,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344718804,[[691.61,1.07778625],[691.36,1.07778625],[691.24,1.07778625],[691.02,1.2933435],[690.92,0.73095025]],[[692.73,2.44804425],[692.8,1.279],[692.92,1.125],[693.29,1.08091174],[693.41,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344719308,[[691.62,1.07778625],[691.37,1.07778625],[691.25,1.07778625],[691.03,1.2933435],[690.92,0.73095025]],[[692.72,2.44804425],[692.8,1.279],[692.92,1.125],[693.3,1.08091174],[693.42,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344719509,[[691.62,1.07778625],[691.37,1.07778625],[691.25,1.07778625],[691.03,1.2933435],[690.92,0.73095025]],[[692.71,2.44804425],[692.8,1.279],[692.92,1.125],[693.3,1.08091174],[693.42,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344719906,[[691.62,1.07778625],[691.37,1.07778625],[691.25,1.07778625],[691.03,1.2933435],[690.92,0.73095025]],[[692.7,2.44804425],[692.8,1.279],[692.92,1.125],[693.3,1.08091174],[693.42,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344720103,[[691.64,1.07778625],[691.38,1.07778625],[691.26,1.07778625],[691.04,1.2933435],[690.92,0.73095025]],[[692.7,2.44804425],[692.8,1.279],[692.92,1.125],[693.27,1.08091174],[693.39,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344720409,[[691.64,1.07778625],[691.38,1.07778625],[691.26,1.07778625],[691.04,1.2933435],[690.92,0.73095025]],[[692.69,2.44804425],[692.8,1.279],[692.92,1.125],[693.27,1.08091174],[693.39,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344720909,[[691.63,1.07778625],[691.37,1.07778625],[691.25,1.07778625],[691.03,1.2933435],[690.92,0.73095025]],[[692.68,2.44804425],[692.8,1.279],[692.92,1.125],[693.22,1.08091174],[693.34,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344721411,[[691.63,1.07778625],[691.37,1.07778625],[691.25,1.07778625],[691.03,1.2933435],[690.92,0.73095025]],[[692.67,2.44804425],[692.8,1.279],[692.92,1.125],[693.22,1.08091174],[693.34,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344721612,[[691.63,1.07778625],[691.37,1.07778625],[691.25,1.07778625],[691.03,1.2933435],[690.92,0.73095025]],[[692.66,2.44804425],[692.8,1.279],[692.92,1.125],[693.22,1.08091174],[693.34,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344722007,[[691.64,1.07778625],[691.38,1.07778625],[691.26,1.07778625],[691.05,1.2933435],[690.92,0.73095025]],[[692.65,2.44804425],[692.8,1.279],[692.92,1.125],[693.23,1.08091174],[693.35,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344722319,[[691.64,1.07778625],[691.38,1.07778625],[691.26,1.07778625],[691.05,1.2933435],[690.92,0.73095025]],[[692.64,2.44804425],[692.8,1.279],[692.92,1.125],[693.23,1.08091174],[693.35,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344722706,[[691.64,1.07778625],[691.38,1.07778625],[691.26,1.07778625],[691.05,1.2933435],[690.92,0.73095025]],[[692.63,2.44804425],[692.8,1.279],[692.92,1.125],[693.23,1.08091174],[693.35,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344722907,[[691.64,1.07778625],[691.38,1.07778625],[691.26,1.07778625],[691.05,1.2933435],[690.92,0.73095025]],[[692.62,2.44804425],[692.8,1.279],[692.92,1.125],[693.23,1.08091174],[693.35,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344723113,[[691.65,1.07778625],[691.4,1.07778625],[691.29,1.07778625],[691.08,1.2933435],[690.95,2.20048026]],[[692.62,2.44804425],[692.8,1.279],[692.92,1.125],[693.12,1.08091174],[693.24,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344723313,[[691.65,1.07778625],[691.4,1.07778625],[691.29,1.07778625],[691.08,1.2933435],[690.95,2.20048026]],[[692.8,1.279],[692.92,1.125],[693.12,1.08091174],[693.24,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344723314,[[691.65,1.07778625],[691.4,1.07778625],[691.29,1.07778625],[691.08,1.2933435],[690.95,2.20048026]],[[692.61,2.44804425],[692.8,1.279],[692.92,1.125],[693.12,1.08091174],[693.24,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344723813,[[691.65,1.07778625],[691.4,1.07778625],[691.29,1.07778625],[691.08,1.2933435],[690.95,2.20048026]],[[692.6,2.44804425],[692.8,1.279],[692.92,1.125],[693.12,1.08091174],[693.24,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344724014,[[691.75,1.07778625],[691.55,1.07778625],[691.45,1.07778625],[691.27,1.2933435],[691.0,2.20048026]],[[692.6,2.44804425],[692.8,1.279],[692.92,1.125],[693.0,1.08091174],[693.1,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344724206,[[691.75,1.07778625],[691.55,1.07778625],[691.45,1.07778625],[691.27,1.2933435],[691.17,2.20048026]],[[692.8,1.279],[692.92,1.125],[693.0,1.08091174],[693.1,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344724207,[[691.75,1.07778625],[691.55,1.07778625],[691.45,1.07778625],[691.27,1.2933435],[691.17,2.20048026]],[[692.59,2.44804425],[692.8,1.279],[692.92,1.125],[693.0,1.08091174],[693.1,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344724629,[[691.75,1.07778625],[691.55,1.07778625],[691.45,1.07778625],[691.27,1.2933435],[691.17,2.20048026]],[[692.58,2.44804425],[692.8,1.279],[692.92,1.125],[693.0,1.08091174],[693.1,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344725013,[[691.75,1.07778625],[691.55,1.07778625],[691.45,1.07778625],[691.27,1.2933435],[691.17,2.20048026]],[[692.57,2.44804425],[692.8,1.279],[692.92,1.125],[693.0,1.08091174],[693.1,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344725217,[[691.8,1.07778625],[691.6,1.07778625],[691.5,1.07778625],[691.33,1.2933435],[691.22,2.20048026]],[[692.57,2.44804425],[692.8,1.279],[692.92,1.125],[693.05,1.08091174],[693.14,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344725410,[[691.8,1.07778625],[691.6,1.07778625],[691.5,1.07778625],[691.33,1.2933435],[691.22,2.20048026]],[[692.56,1.50648877],[692.57,0.94155548],[692.8,1.279],[692.92,1.125],[693.05,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344725617,[[691.8,1.07778625],[691.6,1.07778625],[691.5,1.07778625],[691.33,1.2933435],[691.22,2.20048026]],[[692.56,2.44804425],[692.8,1.279],[692.92,1.125],[693.05,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344725814,[[691.8,1.07778625],[691.6,1.07778625],[691.5,1.07778625],[691.33,1.2933435],[691.22,2.20048026]],[[692.56,2.44804425],[692.8,1.279],[692.92,1.125],[693.05,1.08091174],[699.48,1.50831088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344726013,[[691.8,1.07778625],[691.6,1.07778625],[691.5,1.07778625],[691.33,1.2933435],[691.22,2.20048026]],[[692.55,2.44804425],[692.8,1.279],[692.92,1.125],[693.05,1.08091174],[699.48,1.50831088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344726217,[[691.8,1.07778625],[691.6,1.07778625],[691.5,1.07778625],[691.33,1.2933435],[691.22,2.20048026]],[[692.55,2.44804425],[692.8,1.279],[692.92,1.125],[693.05,1.08091174],[701.31,8.62284423]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344726416,[[691.8,1.07778625],[691.6,1.07778625],[691.5,1.07778625],[691.33,1.2933435],[691.22,2.20048026]],[[692.55,2.44804425],[692.8,1.279],[692.92,1.125],[693.05,1.08091174],[699.56,1.50826185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344726620,[[691.82,1.07778625],[691.6,1.07778625],[691.49,1.07778625],[691.3,1.2933435],[691.18,2.20048026]],[[692.54,0.94155548],[692.8,1.279],[692.92,1.125],[693.16,1.08091174],[693.27,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344726920,[[691.82,1.07778625],[691.6,1.07778625],[691.49,1.07778625],[691.3,1.2933435],[691.18,2.20048026]],[[692.53,0.94155548],[692.79,1.50936008],[692.8,1.279],[692.92,1.125],[693.16,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344727220,[[691.82,1.07778625],[691.6,1.07778625],[691.49,1.07778625],[691.3,1.2933435],[691.18,2.20048026]],[[692.52,0.94155548],[692.78,1.50936008],[692.8,1.279],[692.92,1.125],[693.16,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344727523,[[691.66,1.07778625],[691.3,1.07778625],[691.13,1.07778625],[690.82,1.2933435],[690.64,2.20048026]],[[692.51,0.94155548],[692.77,1.50936008],[692.8,1.279],[692.92,1.125],[693.64,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344727917,[[691.66,1.07778625],[691.3,1.07778625],[691.13,1.07778625],[690.82,1.2933435],[690.64,2.20048026]],[[692.5,0.94155548],[692.76,1.50936008],[692.8,1.279],[692.92,1.125],[693.64,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344728121,[[691.66,1.07778625],[691.3,1.07778625],[691.13,1.07778625],[690.82,1.2933435],[690.64,2.20048026]],[[692.75,1.50936008],[692.8,1.279],[692.92,1.125],[693.64,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344728521,[[691.75,1.07778625],[691.4,1.07778625],[691.24,1.07778625],[690.95,1.2933435],[690.77,2.20048026]],[[692.75,1.50936008],[692.8,1.279],[692.92,1.125],[693.69,1.08091174],[693.85,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344728718,[[691.75,1.07778625],[691.4,1.07778625],[691.24,1.07778625],[690.95,1.2933435],[690.77,2.20048026]],[[692.8,1.279],[692.92,1.125],[693.69,1.08091174],[693.85,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344728719,[[691.75,1.07778625],[691.4,1.07778625],[691.24,1.07778625],[690.95,1.2933435],[690.77,2.20048026]],[[692.74,2.45263777],[692.8,1.279],[692.92,1.125],[693.69,1.08091174],[693.85,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344729125,[[691.75,1.07778625],[691.4,1.07778625],[691.24,1.07778625],[690.95,1.2933435],[690.77,2.20048026]],[[692.73,2.45263777],[692.8,1.279],[692.92,1.125],[693.69,1.08091174],[693.84,2.82983081]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344729327,[[691.75,1.07778625],[691.4,1.07778625],[691.24,1.07778625],[690.95,1.2933435],[690.77,2.20048026]],[[692.72,2.45263777],[692.8,1.279],[692.92,1.125],[693.69,1.08091174],[693.84,2.82983081]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344729724,[[691.93,1.07778625],[691.7,1.07778625],[691.6,1.07778625],[691.4,1.2933435],[691.28,2.20048026]],[[692.72,2.45263777],[692.8,1.279],[692.92,1.125],[693.38,1.08091174],[693.49,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344730025,[[691.93,1.07778625],[691.7,1.07778625],[691.6,1.07778625],[691.4,1.2933435],[691.28,2.20048026]],[[692.71,2.45263777],[692.8,1.279],[692.92,1.125],[693.38,1.08091174],[693.49,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344730324,[[691.93,1.07778625],[691.7,1.07778625],[691.6,1.07778625],[691.4,1.2933435],[691.28,2.20048026]],[[692.7,2.45263777],[692.8,1.279],[692.92,1.125],[693.38,1.08091174],[693.49,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344730719,[[691.91,1.07778625],[691.68,1.07778625],[691.57,1.07778625],[691.38,1.2933435],[691.29,0.73095025]],[[692.69,2.45263777],[692.8,1.279],[692.92,1.125],[693.39,1.08091174],[693.5,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344730928,[[691.91,1.07778625],[691.68,1.07778625],[691.57,1.07778625],[691.38,1.2933435],[691.29,0.73095025]],[[692.68,2.45263777],[692.8,1.279],[692.92,1.125],[693.39,1.08091174],[693.5,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344731325,[[691.91,1.07778625],[691.68,1.07778625],[691.57,1.07778625],[691.38,1.2933435],[691.29,0.73095025]],[[692.67,2.45263777],[692.8,1.279],[692.92,1.125],[693.39,1.08091174],[693.5,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344731722,[[691.91,1.07778625],[691.68,1.07778625],[691.57,1.07778625],[691.38,1.2933435],[691.29,0.73095025]],[[692.66,2.45263777],[692.8,1.279],[692.92,1.125],[693.39,1.08091174],[693.5,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344731927,[[691.87,1.07778625],[691.65,1.07778625],[691.54,1.07778625],[691.34,1.2933435],[691.27,0.73095025]],[[692.66,2.45263777],[692.8,1.279],[692.92,1.125],[693.38,1.08091174],[693.49,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344732228,[[691.87,1.07778625],[691.65,1.07778625],[691.54,1.07778625],[691.34,1.2933435],[691.27,0.73095025]],[[692.65,2.45263777],[692.8,1.279],[692.92,1.125],[693.38,1.08091174],[693.49,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344732521,[[691.84,1.07778625],[691.65,1.07778625],[691.45,1.07778625],[691.23,2.02429375],[691.1,2.20048026]],[[692.64,2.45263777],[692.8,1.279],[692.92,1.125],[693.52,1.08091174],[693.64,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344732719,[[691.84,1.07778625],[691.58,1.07778625],[691.45,1.07778625],[691.23,2.02429375],[691.1,2.20048026]],[[692.64,2.45263777],[692.8,1.279],[692.92,1.125],[693.52,1.08091174],[693.64,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344732920,[[691.84,1.07778625],[691.58,1.07778625],[691.45,1.07778625],[691.23,2.02429375],[691.1,2.20048026]],[[692.63,0.94327769],[692.8,1.279],[692.92,1.125],[693.52,1.08091174],[693.64,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344733128,[[691.84,1.07778625],[691.58,1.07778625],[691.45,1.07778625],[691.23,2.02429375],[691.1,2.20048026]],[[692.8,1.279],[692.92,1.125],[693.52,1.08091174],[693.64,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344733129,[[691.84,1.07778625],[691.58,1.07778625],[691.45,1.07778625],[691.23,2.02429375],[691.1,2.20048026]],[[692.62,2.45279678],[692.8,1.279],[692.92,1.125],[693.52,1.08091174],[693.64,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344733426,[[691.1,2.20048026]],[[692.62,2.45279678],[692.8,1.279],[692.92,1.125],[693.52,1.08091174],[693.64,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344733427,[[691.85,1.07778625],[691.59,1.07778625],[691.47,1.07778625],[691.25,1.2933435],[691.24,0.73095025]],[[692.62,2.45279678],[692.8,1.279],[692.92,1.125],[693.56,1.08091174],[693.68,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344733631,[[691.85,1.07778625],[691.59,1.07778625],[691.47,1.07778625],[691.25,1.2933435],[691.24,0.73095025]],[[692.61,2.45279678],[692.8,1.279],[692.92,1.125],[693.56,1.08091174],[693.68,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344733927,[[691.85,1.07778625],[691.59,1.07778625],[691.47,1.07778625],[691.25,1.2933435],[691.24,0.73095025]],[[692.6,0.94327769],[692.8,1.279],[692.92,1.125],[693.56,1.08091174],[693.68,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344734226,[[691.85,1.07778625],[691.59,1.07778625],[691.47,1.07778625],[691.25,1.2933435],[691.24,0.73095025]],[[692.59,0.94327769],[692.8,1.279],[692.92,1.125],[693.56,1.08091174],[693.68,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344734626,[[691.82,1.07778625],[691.56,1.07778625],[691.43,1.07778625],[691.26,0.73095025],[691.21,1.2933435]],[[692.58,0.94327769],[692.8,1.279],[692.92,1.125],[693.54,1.08091174],[693.66,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344735225,[[691.82,1.07778625],[691.56,1.07778625],[691.43,1.07778625],[691.26,0.73095025],[691.21,1.2933435]],[[692.57,0.94327769],[692.8,1.279],[692.92,1.125],[693.54,1.08091174],[693.66,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344735421,[[691.82,1.07778625],[691.51,1.07778625],[691.38,1.07778625],[691.22,0.73095025],[691.21,1.2933435]],[[692.57,0.94327769],[692.8,1.279],[692.92,1.125],[693.57,1.08091174],[693.7,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344735625,[[691.78,1.07778625],[691.51,1.07778625],[691.38,1.07778625],[691.22,0.73095025],[691.15,1.2933435]],[[692.56,0.94327769],[692.8,1.279],[692.92,1.125],[693.57,1.08091174],[693.7,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344735825,[[691.78,1.07778625],[691.51,1.07778625],[691.38,1.07778625],[691.22,0.73095025],[691.15,1.2933435]],[[692.55,0.94327769],[692.8,1.279],[692.92,1.125],[693.57,1.08091174],[693.7,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344736223,[[691.78,1.07778625],[691.51,1.07778625],[691.38,1.07778625],[691.22,0.73095025],[691.15,1.2933435]],[[692.54,0.94327769],[692.79,1.50975655],[692.8,1.279],[692.92,1.125],[693.57,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344736627,[[691.76,1.07778625],[691.5,1.07778625],[691.38,1.07778625],[691.16,0.73095025],[691.15,1.2933435]],[[692.53,0.94327769],[692.78,1.50975655],[692.8,1.279],[692.92,1.125],[693.54,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344736930,[[691.76,1.07778625],[691.5,1.07778625],[691.38,1.07778625],[691.16,0.73095025],[691.15,1.2933435]],[[692.52,0.94327769],[692.77,1.50975655],[692.8,1.279],[692.92,1.125],[693.54,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344737229,[[691.76,1.07778625],[691.5,1.07778625],[691.38,1.07778625],[691.16,0.73095025],[691.15,1.2933435]],[[692.76,1.50975655],[692.8,1.279],[692.92,1.125],[693.54,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344737428,[[691.76,1.07778625],[691.5,1.07778625],[691.38,1.07778625],[691.16,0.73095025],[691.15,1.2933435]],[[692.76,1.50975655],[692.8,1.279],[692.92,1.125],[693.54,1.08091174],[701.39,8.6279607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344737626,[[691.76,1.07778625],[691.5,1.07778625],[691.38,1.07778625],[691.16,0.73095025],[691.15,1.2933435]],[[692.75,2.45339192],[692.8,1.279],[692.92,1.125],[693.54,1.08091174],[701.37,5.17682499]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344737824,[[691.78,1.07778625],[691.52,1.07778625],[691.39,1.07778625],[691.17,1.2933435],[691.16,0.73095025]],[[692.75,2.45339192],[692.8,1.279],[692.92,1.125],[693.57,1.08091174],[693.69,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344738038,[[691.78,1.07778625],[691.52,1.07778625],[691.39,1.07778625],[691.17,1.2933435],[691.16,0.73095025]],[[692.74,2.45339192],[692.92,1.125],[693.57,1.08091174],[693.68,2.83107456],[693.69,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344738428,[[691.78,1.07778625],[691.52,1.07778625],[691.39,1.07778625],[691.17,1.2933435],[691.16,0.73095025]],[[692.73,2.45339192],[692.92,1.125],[693.57,1.08091174],[693.69,1.08091174],[693.91,2.83107456]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344738730,[[691.78,1.07778625],[691.52,1.07778625],[691.39,1.07778625],[691.17,1.2933435],[691.16,0.73095025]],[[692.72,2.45339192],[692.92,1.125],[693.57,1.08091174],[693.69,1.08091174],[693.91,2.83107456]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344739131,[[691.78,1.07778625],[691.52,1.07778625],[691.39,1.07778625],[691.17,1.2933435],[691.16,0.73095025]],[[692.71,2.45339192],[692.72,1.203],[692.92,1.125],[693.57,1.08091174],[693.69,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344739529,[[691.79,1.07778625],[691.57,1.07778625],[691.47,1.07778625],[691.29,1.2933435],[691.18,2.93143051]],[[692.72,1.203],[692.92,1.125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344739530,[[691.79,1.07778625],[691.57,1.07778625],[691.47,1.07778625],[691.29,1.2933435],[691.18,2.93143051]],[[692.7,2.45339192],[692.72,1.203],[692.92,1.125],[693.38,1.08091174],[693.48,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344739728,[[691.79,1.07778625],[691.57,1.07778625],[691.47,1.07778625],[691.29,1.2933435],[691.18,2.93143051]],[[692.69,2.45339192],[692.72,1.203],[692.92,1.125],[693.38,1.08091174],[693.48,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344740230,[[691.79,1.07778625],[691.57,1.07778625],[691.47,1.07778625],[691.29,1.2933435],[691.18,2.93143051]],[[692.68,2.45339192],[692.72,1.203],[692.92,1.125],[693.38,1.08091174],[693.48,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344740532,[[691.84,1.07778625],[691.62,1.07778625],[691.52,1.07778625],[691.34,1.2933435],[691.23,2.20048026]],[[692.68,2.45339192],[692.72,1.203],[692.92,1.125],[693.44,1.08091174],[693.54,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344740733,[[691.84,1.07778625],[691.62,1.07778625],[691.52,1.07778625],[691.34,1.2933435],[691.23,2.20048026]],[[692.67,2.45339192],[692.72,1.203],[692.92,1.125],[693.44,1.08091174],[693.54,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344740931,[[691.84,1.07778625],[691.62,1.07778625],[691.52,1.07778625],[691.34,1.2933435],[691.23,2.20048026]],[[692.66,2.45339192],[692.72,1.203],[693.44,1.08091174],[693.54,1.08091174],[700.13,8.62836861]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344741328,[[691.84,1.07778625],[691.62,1.07778625],[691.52,1.07778625],[691.34,1.2933435],[691.23,2.20048026]],[[692.65,2.45339192],[692.72,1.203],[693.44,1.08091174],[693.54,1.08091174],[693.72,2.83049961]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344741530,[[691.83,1.07778625]],[[692.65,2.45339192],[692.72,1.203],[693.44,1.08091174],[693.54,1.08091174],[693.72,2.83049961]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344741531,[[691.83,1.07778625],[691.61,1.07778625],[691.51,1.07778625],[691.35,0.73095025],[691.33,1.2933435]],[[692.65,2.45339192],[692.72,1.203],[693.44,1.08091174],[693.54,1.08091174],[693.72,4.1275937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344741832,[[691.83,1.07778625],[691.61,1.07778625],[691.51,1.07778625],[691.35,0.73095025],[691.33,1.2933435]],[[692.64,2.45339192],[692.72,1.203],[693.44,1.08091174],[693.54,1.08091174],[693.71,2.83049961]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344742033,[[691.83,1.07778625],[691.61,1.07778625],[691.51,1.07778625],[691.35,0.73095025],[691.33,1.2933435]],[[692.63,2.45339192],[692.64,1.142],[692.72,1.203],[693.44,1.08091174],[693.54,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344742334,[[691.83,1.07778625],[691.61,1.07778625],[691.51,1.07778625],[691.35,0.73095025],[691.33,1.2933435]],[[692.62,2.45339192],[692.64,1.142],[692.72,1.203],[693.44,1.08091174],[693.54,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344742535,[[691.79,1.07778625],[691.55,1.07778625],[691.44,1.07778625],[691.34,0.73095025],[691.24,1.2933435]],[[692.62,2.45339192],[692.64,1.142],[692.72,1.203],[693.53,1.08091174],[693.64,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344742738,[[691.79,1.07778625],[691.55,1.07778625],[691.44,1.07778625],[691.34,0.73095025],[691.24,1.2933435]],[[692.61,2.45339192],[692.64,1.142],[692.72,1.203],[693.53,1.08091174],[693.64,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344743031,[[691.79,1.07778625],[691.55,1.07778625],[691.44,1.07778625],[691.34,0.73095025],[691.24,1.2933435]],[[692.6,0.94363537],[692.64,1.142],[692.72,1.203],[693.53,1.08091174],[693.64,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344743336,[[691.79,1.07778625],[691.55,1.07778625],[691.44,1.07778625],[691.34,0.73095025],[691.24,1.2933435]],[[692.59,2.45324083],[692.64,1.142],[692.72,1.203],[693.53,1.08091174],[693.64,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344743730,[[691.79,1.07778625]],[[692.59,2.45324083],[692.64,1.142],[692.72,1.203],[693.64,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344743731,[[691.79,1.07778625],[691.54,1.07778625],[691.43,1.07778625],[691.25,0.73095025],[691.22,1.2933435]],[[692.59,2.45324083],[692.64,1.142],[692.72,1.203],[693.56,1.08091174],[693.67,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344743935,[[691.79,1.07778625],[691.54,1.07778625],[691.43,1.07778625],[691.25,0.73095025],[691.22,1.2933435]],[[692.58,2.45324083],[692.64,1.142],[692.72,1.203],[693.56,1.08091174],[693.67,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344744136,[[691.79,1.07778625],[691.54,1.07778625],[691.43,1.07778625],[691.25,0.73095025],[691.22,1.2933435]],[[692.57,2.45324083],[692.64,1.142],[692.72,1.203],[693.56,1.08091174],[693.67,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344744636,[[691.79,1.07778625],[691.54,1.07778625],[691.43,1.07778625],[691.25,0.73095025],[691.22,1.2933435]],[[692.56,2.45324083],[692.64,1.142],[692.72,1.203],[693.56,1.08091174],[693.67,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344744838,[[691.75,1.07778625],[691.5,1.07778625],[691.39,1.07778625],[691.23,0.73095025],[691.18,1.2933435]],[[692.55,0.94363537],[692.64,1.142],[692.72,1.203],[693.53,1.08091174],[693.64,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344745137,[[691.75,1.07778625],[691.5,1.07778625],[691.39,1.07778625],[691.23,0.73095025],[691.18,1.2933435]],[[692.54,0.94363537],[692.63,1.5097678],[692.64,1.142],[692.72,1.203],[693.53,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344745433,[[691.75,1.07778625],[691.5,1.07778625],[691.39,1.07778625],[691.23,0.73095025],[691.18,1.2933435]],[[692.54,0.94363537],[692.64,1.142],[692.72,1.203],[693.53,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344745638,[[691.82,1.07778625],[691.59,1.07778625],[691.48,1.07778625],[691.28,1.2933435],[691.19,0.73095025]],[[692.53,0.94363537],[692.64,1.142],[692.72,1.203],[693.53,1.08091174],[693.84,1.29709409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344746037,[[691.82,1.07778625],[691.59,1.07778625],[691.48,1.07778625],[691.28,1.2933435],[691.19,0.73095025]],[[692.64,1.142],[692.72,1.203],[693.53,1.08091174],[693.84,1.29709409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344746038,[[691.82,1.07778625],[691.59,1.07778625],[691.48,1.07778625],[691.28,1.2933435],[691.19,0.73095025]],[[692.52,0.94363537],[692.64,1.142],[692.72,1.203],[693.52,0.62358497],[693.53,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344746235,[[691.82,1.07778625],[691.59,1.07778625],[691.48,1.07778625],[691.28,1.2933435],[691.19,0.73095025]],[[692.52,0.94363537],[692.64,1.142],[692.72,1.203],[693.53,1.08091174],[700.67,5.17680325]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344746437,[[691.82,1.07778625],[691.59,1.07778625],[691.48,1.07778625],[691.28,1.2933435],[691.19,0.73095025]],[[692.51,0.94363537],[692.63,1.51021658],[692.64,1.142],[692.72,1.203],[693.52,0.62358167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344746636,[[691.82,1.07778625],[691.59,1.07778625],[691.48,1.07778625],[691.28,1.2933435],[691.19,0.73095025]],[[692.51,0.94363537],[692.63,1.51021658],[692.64,1.142],[692.72,1.203],[700.64,8.62765317]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344746933,[[691.8,1.07778625],[691.57,1.07778625],[691.46,1.07778625],[691.29,0.73095025],[691.27,1.2933435]],[[692.64,1.142],[692.72,1.203],[693.51,1.08091174],[693.62,1.08091174],[693.81,1.29709409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344747139,[[691.8,1.07778625],[691.57,1.07778625],[691.46,1.07778625],[691.29,0.73095025],[691.27,1.2933435]],[[692.63,2.45400048],[692.64,1.142],[692.72,1.203],[693.51,1.08091174],[693.61,0.62355695]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344747335,[[691.8,1.07778625],[691.57,1.07778625],[691.46,1.07778625],[691.29,0.73095025],[691.27,1.2933435]],[[692.63,2.45400048],[692.64,1.142],[692.72,1.203],[693.51,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344747534,[[691.8,1.07778625],[691.57,1.07778625],[691.46,1.07778625],[691.29,0.73095025],[691.27,1.2933435]],[[692.62,2.45400048],[692.64,1.142],[692.72,1.203],[693.51,1.08091174],[700.64,8.63081923]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344747735,[[691.8,1.07778625],[691.57,1.07778625],[691.46,1.07778625],[691.29,0.73095025],[691.27,1.2933435]],[[692.61,0.94384634],[692.64,1.142],[692.72,1.203],[693.51,1.08091174],[700.64,8.63081923]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344747933,[[691.83,1.07778625],[691.6,1.07778625],[691.49,1.07778625],[691.3,2.02429375],[691.18,2.20048026]],[[692.61,0.94384634],[692.64,1.142],[692.72,1.203],[693.55,1.08091174],[693.65,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344748138,[[691.83,1.07778625],[691.6,1.07778625],[691.49,1.07778625],[691.3,2.02429375],[691.18,2.20048026]],[[692.6,0.94384634],[692.64,1.142],[692.72,1.203],[693.54,0.62355549],[693.55,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344748439,[[691.83,1.07778625],[691.6,1.07778625],[691.49,1.07778625],[691.3,2.02429375],[691.18,2.20048026]],[[692.59,0.94384634],[692.64,1.142],[692.72,1.203],[693.54,0.62355549],[693.55,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344748642,[[691.83,1.07778625],[691.6,1.07778625],[691.49,1.07778625],[691.3,2.02429375],[691.18,2.20048026]],[[692.59,0.94384634],[692.64,1.142],[692.72,1.203],[693.55,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344748838,[[691.83,1.07778625],[691.6,1.07778625],[691.49,1.07778625],[691.3,2.02429375],[691.18,2.20048026]],[[692.64,1.142],[692.72,1.203],[693.55,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344748839,[[691.83,1.07778625],[691.6,1.07778625],[691.49,1.07778625],[691.3,2.02429375],[691.18,2.20048026]],[[692.58,2.45435652],[692.64,1.142],[692.72,1.203],[693.54,0.62359859],[693.55,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344749040,[[691.8,1.07778625],[691.57,1.07778625],[691.46,1.07778625],[691.31,0.73095025],[691.27,1.2933435]],[[692.57,2.45435652],[692.64,1.142],[692.72,1.203],[693.48,1.08091174],[693.59,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344749338,[[691.8,1.07778625],[691.57,1.07778625],[691.46,1.07778625],[691.31,0.73095025],[691.27,1.2933435]],[[692.56,2.45435652],[692.64,1.142],[692.72,1.203],[693.48,1.08091174],[693.58,2.83174721]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344749739,[[691.8,1.07778625],[691.57,1.07778625],[691.46,1.07778625],[691.31,0.73095025],[691.27,1.2933435]],[[692.55,0.94384634],[692.64,1.142],[692.72,1.203],[693.48,1.08091174],[693.58,2.83174721]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344750238,[[691.8,1.07778625],[691.57,1.07778625],[691.46,1.07778625],[691.28,0.73095025],[691.27,1.2933435]],[[692.64,1.142],[692.72,1.203],[693.46,1.08091174],[693.56,1.08091174],[693.58,2.83174721]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344750440,[[691.8,1.07778625],[691.57,1.07778625],[691.46,1.07778625],[691.28,0.73095025],[691.27,1.2933435]],[[692.54,0.94415479],[692.64,1.142],[692.72,1.203],[693.46,1.08091174],[693.55,0.62361646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344750638,[[691.8,1.07778625],[691.57,1.07778625],[691.46,1.07778625],[691.28,0.73095025],[691.27,1.2933435]],[[692.53,0.94415479],[692.64,1.142],[692.72,1.203],[693.46,1.08091174],[693.55,2.83272409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344751036,[[691.8,1.07778625],[691.57,1.07778625],[691.46,1.07778625],[691.28,0.73095025],[691.27,1.2933435]],[[692.52,0.94415479],[692.64,1.142],[692.72,1.203],[693.46,1.08091174],[693.55,2.83272409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344751239,[[691.8,1.07778625],[691.57,1.07778625],[691.46,1.07778625],[691.28,0.73095025],[691.27,1.2933435]],[[692.52,0.94415479],[692.64,1.142],[692.72,1.203],[693.45,0.62361669],[693.46,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344751440,[[691.8,1.07778625],[691.58,1.07778625],[691.47,1.07778625],[691.28,2.02429375],[691.16,2.20048026]],[[692.51,0.94415479],[692.64,1.142],[692.72,1.203],[693.44,1.08091174],[693.45,0.62361669]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344751640,[[691.8,1.07778625],[691.58,1.07778625],[691.47,1.07778625],[691.28,2.02429375],[691.16,2.20048026]],[[692.64,1.142],[692.72,1.203],[693.43,0.62361669],[693.44,1.08091174],[693.53,2.83272409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344751939,[[691.8,1.07778625],[691.58,1.07778625],[691.47,1.07778625],[691.28,2.02429375],[691.16,2.20048026]],[[692.63,2.45499907],[692.64,1.142],[692.72,1.203],[693.43,0.62361669],[693.44,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344752133,[[691.8,1.07778625],[691.58,1.07778625],[691.47,1.07778625],[691.28,2.02429375],[691.16,2.20048026]],[[692.62,2.45499907],[692.64,1.142],[692.72,1.203],[693.44,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344752339,[[691.88,1.07778625],[691.68,1.07778625],[691.59,1.07778625],[691.42,1.2933435],[691.32,2.20048026]],[[692.62,2.45499907],[692.64,1.142],[692.72,1.203],[693.35,1.08091174],[693.45,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344752641,[[691.88,1.07778625],[691.68,1.07778625],[691.59,1.07778625],[691.42,1.2933435],[691.32,2.20048026]],[[692.61,2.45499907],[692.64,1.142],[692.72,1.203],[693.35,1.08091174],[693.44,2.83272409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344752834,[[691.88,1.07778625],[691.68,1.07778625],[691.59,1.07778625],[691.42,1.2933435],[691.32,2.20048026]],[[692.6,2.45499907],[692.64,1.142],[692.72,1.203],[693.35,1.08091174],[693.44,2.83272409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344753239,[[691.88,1.07778625],[691.68,1.07778625],[691.59,1.07778625],[691.42,1.2933435],[691.32,2.20048026]],[[692.59,2.45499907],[692.64,1.142],[692.72,1.203],[693.35,1.08091174],[693.44,2.83272409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344753562,[[691.87,1.07778625],[691.69,1.07778625],[691.6,1.07778625],[691.45,1.2933435],[691.35,2.20048026]],[[692.59,2.45499907],[692.64,1.142],[692.72,1.203],[693.23,1.08091174],[693.32,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344753740,[[691.87,1.07778625],[691.69,1.07778625],[691.6,1.07778625],[691.45,1.2933435],[691.35,2.20048026]],[[692.58,2.45499907],[692.64,1.142],[692.72,1.203],[693.23,1.08091174],[693.32,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344753934,[[691.87,1.07778625],[691.69,1.07778625],[691.6,1.07778625],[691.45,1.2933435],[691.35,2.20048026]],[[692.57,2.45499907],[692.64,1.142],[692.72,1.203],[693.23,1.08091174],[693.31,2.83272409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344754440,[[691.81,1.07778625],[691.62,1.07778625],[691.54,1.07778625],[691.38,1.2933435],[691.36,0.73095025]],[[692.56,2.45499907],[692.64,1.142],[692.72,1.203],[693.19,1.08091174],[693.28,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344754641,[[691.81,1.07778625],[691.62,1.07778625],[691.54,1.07778625],[691.38,1.2933435],[691.36,0.73095025]],[[692.55,2.45499907],[692.64,1.142],[692.72,1.203],[693.19,1.08091174],[693.28,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344755046,[[691.81,1.07778625],[691.62,1.07778625],[691.54,1.07778625],[691.38,1.2933435],[691.36,0.73095025]],[[692.54,2.45499907],[692.64,1.142],[693.19,1.08091174],[693.28,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344755341,[[691.81,1.07778625],[691.62,1.07778625],[691.54,1.07778625],[691.38,1.2933435],[691.36,0.73095025]],[[692.54,2.45499907],[692.64,1.142],[693.19,1.08091174],[693.28,1.08091174],[699.54,1.50824006]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344755541,[[691.81,1.07778625],[691.62,1.07778625],[691.54,1.07778625],[691.38,1.2933435],[691.36,0.73095025]],[[692.53,2.45499907],[692.64,1.142],[693.19,1.08091174],[693.28,1.08091174],[699.54,1.50824006]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344755742,[[691.71,1.07778625],[691.48,1.07778625],[691.37,1.07778625],[691.29,0.73095025],[691.17,1.2933435]],[[692.52,1.51076866],[692.53,0.94423041],[692.64,1.142],[693.29,1.08091174],[693.4,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344756042,[[691.71,1.07778625],[691.48,1.07778625],[691.37,1.07778625],[691.29,0.73095025],[691.17,1.2933435]],[[692.52,2.45499907],[692.64,1.142],[693.29,1.08091174],[693.4,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344756243,[[691.71,1.07778625],[691.48,1.07778625],[691.37,1.07778625],[691.29,0.73095025],[691.17,1.2933435]],[[692.51,2.45499907],[692.52,0.87],[692.64,1.142],[693.29,1.08091174],[693.4,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344756744,[[691.75,1.07778625],[691.52,1.07778625],[691.42,1.07778625],[691.22,1.2933435],[691.1,2.20048026]],[[692.5,2.45499907],[692.52,0.87],[692.64,1.142],[693.3,1.08091174],[693.41,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344757045,[[691.75,1.07778625],[691.52,1.07778625],[691.42,1.07778625],[691.22,1.2933435],[691.1,2.20048026]],[[692.49,2.45499907],[692.52,0.87],[692.64,1.142],[693.3,1.08091174],[693.41,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344757446,[[691.75,1.07778625],[691.52,1.07778625],[691.42,1.07778625],[691.22,1.2933435],[691.1,2.20048026]],[[692.48,2.45499907],[692.52,0.87],[692.64,1.142],[693.3,1.08091174],[693.41,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344757745,[[691.77,1.07778625],[691.54,1.07778625],[691.44,1.07778625],[691.24,1.2933435],[691.12,2.20048026]],[[692.47,2.45499907],[692.52,0.87],[692.64,1.142],[693.29,1.08091174],[693.4,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344758142,[[691.77,1.07778625],[691.54,1.07778625],[691.44,1.07778625],[691.24,1.2933435],[691.12,2.20048026]],[[692.46,2.45499907],[692.52,0.87],[692.64,1.142],[693.29,1.08091174],[693.4,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344758541,[[691.77,1.07778625],[691.54,1.07778625],[691.44,1.07778625],[691.24,1.2933435],[691.12,2.20048026]],[[692.52,0.87],[692.64,1.142],[693.29,1.08091174],[693.4,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344758542,[[691.77,1.07778625],[691.54,1.07778625],[691.44,1.07778625],[691.24,1.2933435],[691.12,2.20048026]],[[692.45,2.45499907],[692.52,0.87],[692.64,1.142],[693.29,1.08091174],[693.4,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344758740,[[691.78,1.07778625],[691.55,1.07778625],[691.44,1.07778625],[691.25,1.2933435],[691.13,2.20048026]],[[692.45,2.45499907],[692.52,0.87],[692.64,1.142],[693.26,1.08091174],[693.36,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344759142,[[691.78,1.07778625],[691.55,1.07778625],[691.44,1.07778625],[691.25,1.2933435],[691.13,2.20048026]],[[692.44,2.45499907],[692.52,0.87],[692.64,1.142],[693.26,1.08091174],[693.36,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344759541,[[691.78,1.07778625],[691.55,1.07778625],[691.44,1.07778625],[691.25,1.2933435],[691.13,2.20048026]],[[692.43,2.45499907],[692.52,0.87],[692.64,1.142],[693.26,1.08091174],[693.36,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344759742,[[691.81,1.07778625],[691.58,1.07778625],[691.47,1.07778625],[691.27,1.2933435],[691.16,2.20048026]],[[692.43,2.45499907],[692.52,0.87],[692.64,1.142],[693.24,1.08091174],[693.35,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344759940,[[691.81,1.07778625],[691.58,1.07778625],[691.47,1.07778625],[691.27,1.2933435],[691.16,2.20048026]],[[692.42,0.94423041],[692.52,0.87],[692.64,1.142],[693.24,1.08091174],[693.35,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344760345,[[691.81,1.07778625],[691.58,1.07778625],[691.47,1.07778625],[691.27,1.2933435],[691.16,2.20048026]],[[692.41,0.94423041],[692.52,0.87],[692.64,1.142],[693.24,1.08091174],[693.35,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344760743,[[691.81,1.07778625],[691.58,1.07778625],[691.47,1.07778625],[691.27,1.2933435],[691.16,2.20048026]],[[692.4,2.45559225],[692.52,0.87],[692.64,1.142],[693.24,1.08091174],[693.35,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344760944,[[691.83,1.07778625],[691.6,1.07778625],[691.49,1.07778625],[691.3,1.2933435],[691.18,2.20048026]],[[692.4,2.45559225],[692.52,0.87],[692.64,1.142],[693.22,1.08091174],[693.33,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344761144,[[691.83,1.07778625],[691.6,1.07778625],[691.49,1.07778625],[691.3,1.2933435],[691.18,2.20048026]],[[692.39,2.45559225],[692.52,0.87],[692.64,1.142],[693.22,1.08091174],[693.33,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344761646,[[691.83,1.07778625],[691.6,1.07778625],[691.49,1.07778625],[691.3,1.2933435],[691.18,2.20048026]],[[692.38,2.45559225],[692.52,0.87],[692.64,1.142],[693.22,1.08091174],[693.33,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344761846,[[691.83,1.07778625],[691.6,1.07778625],[691.49,1.07778625],[691.3,1.2933435],[691.18,2.20048026]],[[692.38,0.94423041],[692.52,0.87],[692.64,1.142],[693.22,1.08091174],[693.33,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344762149,[[691.77,1.07778625],[691.54,1.07778625],[691.44,1.07778625],[691.24,1.2933435],[691.12,2.20048026]],[[692.37,0.94423041],[692.52,0.87],[692.64,1.142],[693.16,1.08091174],[693.27,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344762548,[[691.77,1.07778625],[691.54,1.07778625],[691.44,1.07778625],[691.24,1.2933435],[691.12,2.20048026]],[[692.36,0.94423041],[692.52,0.87],[692.64,1.142],[693.16,1.08091174],[693.27,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344762950,[[691.77,1.07778625],[691.54,1.07778625],[691.44,1.07778625],[691.24,1.2933435],[691.12,2.20048026]],[[692.35,0.94423041],[692.52,0.87],[692.64,1.142],[693.16,1.08091174],[693.27,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344763250,[[691.77,1.07778625],[691.55,1.07778625],[691.45,1.07778625],[691.26,1.2933435],[691.15,2.20048026]],[[692.34,0.94423041],[692.52,0.87],[692.64,1.142],[693.14,1.08091174],[693.24,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344763552,[[691.77,1.07778625],[691.55,1.07778625],[691.45,1.07778625],[691.26,1.2933435],[691.15,2.20048026]],[[692.33,0.94423041],[692.52,0.87],[692.64,1.142],[693.14,1.08091174],[693.24,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344763850,[[691.77,1.07778625],[691.55,1.07778625],[691.45,1.07778625],[691.26,1.2933435],[691.15,2.20048026]],[[692.32,0.94423041],[692.52,0.87],[692.64,1.142],[693.14,1.08091174],[693.24,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344764051,[[691.76,1.07778625],[691.55,1.07778625],[691.44,1.07778625],[691.26,1.2933435],[691.15,2.20048026]],[[692.32,0.94423041],[692.52,0.87],[692.64,1.142],[693.15,1.08091174],[693.25,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344764248,[[691.76,1.07778625],[691.55,1.07778625],[691.44,1.07778625],[691.26,1.2933435],[691.15,2.20048026]],[[692.31,0.94423041],[692.52,0.87],[692.64,1.142],[693.15,1.08091174],[693.25,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344764666,[[691.76,1.07778625],[691.55,1.07778625],[691.44,1.07778625],[691.26,1.2933435],[691.15,2.20048026]],[[692.31,0.94423041],[692.52,0.87],[692.64,1.142],[693.14,0.62374935],[693.15,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344764845,[[691.76,1.07778625],[691.55,1.07778625],[691.44,1.07778625],[691.26,1.2933435],[691.15,2.20048026]],[[692.3,0.94423041],[692.52,0.87],[692.64,1.142],[693.14,0.62374935],[693.15,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344765052,[[691.76,1.07778625],[691.55,1.07778625],[691.44,1.07778625],[691.26,1.2933435],[691.15,2.20048026]],[[692.3,0.94423041],[692.52,0.87],[693.14,0.62374935],[693.15,1.08091174],[698.68,8.63784504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344765252,[[691.77,1.07778625],[691.56,1.07778625],[691.46,1.07778625],[691.28,1.2933435],[691.17,2.20048026]],[[692.29,0.94423041],[692.52,0.87],[693.15,1.08091174],[693.24,3.91454751],[693.42,1.29709409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344765452,[[691.77,1.07778625],[691.56,1.07778625],[691.46,1.07778625],[691.28,1.2933435],[691.17,2.20048026]],[[692.28,2.45552953],[692.52,0.87],[693.15,1.08091174],[693.23,0.62382947],[693.24,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344765753,[[691.77,1.07778625],[691.56,1.07778625],[691.46,1.07778625],[691.28,1.2933435],[691.17,2.20048026]],[[692.27,2.45552953],[692.52,0.87],[693.14,0.62384223],[693.15,1.08091174],[693.24,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344766148,[[691.77,1.07778625],[691.56,1.07778625],[691.46,1.07778625],[691.28,1.2933435],[691.17,2.20048026]],[[692.26,2.45552953],[692.52,0.87],[693.14,0.62384223],[693.15,1.08091174],[693.24,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344766353,[[691.77,1.07778625],[691.56,1.07778625],[691.46,1.07778625],[691.28,1.2933435],[691.17,2.20048026]],[[692.26,2.45552953],[692.27,1.137],[692.52,0.87],[693.14,0.62384223],[693.15,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344766654,[[691.62,1.07778625],[691.4,1.07778625],[691.3,1.07778625],[691.12,1.2933435],[691.01,2.20048026]],[[692.25,2.45552953],[692.27,1.137],[692.52,0.87],[693.06,1.08091174],[693.16,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344766855,[[691.62,1.07778625],[691.4,1.07778625],[691.3,1.07778625],[691.12,1.2933435],[691.01,2.20048026]],[[692.24,0.94423041],[692.27,1.137],[692.52,0.87],[693.06,1.08091174],[693.16,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344767353,[[691.62,1.07778625],[691.4,1.07778625],[691.3,1.07778625],[691.12,1.2933435],[691.01,2.20048026]],[[692.23,0.94423041],[692.27,1.137],[692.52,0.87],[693.06,1.08091174],[693.16,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344767654,[[691.53,1.07778625],[691.29,1.07778625],[691.19,1.07778625],[690.99,1.2933435],[690.87,2.20048026]],[[692.23,0.94423041],[692.27,1.137],[692.52,0.87],[693.11,1.08091174],[693.22,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344767859,[[691.53,1.07778625],[691.29,1.07778625],[691.19,1.07778625],[690.99,1.2933435],[690.87,2.20048026]],[[692.22,0.94423041],[692.27,1.137],[692.52,0.87],[693.11,1.08091174],[693.22,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344768066,[[691.53,1.07778625],[691.29,1.07778625],[691.19,1.07778625],[690.99,1.2933435],[690.87,2.20048026]],[[692.21,0.94423041],[692.27,1.137],[692.52,0.87],[693.11,1.08091174],[693.22,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344768454,[[691.53,1.07778625],[691.29,1.07778625],[691.19,1.07778625],[690.99,1.2933435],[690.87,2.20048026]],[[692.2,0.94423041],[692.27,1.137],[692.52,0.87],[693.11,1.08091174],[693.22,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344768957,[[691.54,1.07778625],[691.3,1.07778625],[691.19,1.07778625],[690.99,1.2933435],[690.87,2.20048026]],[[692.27,1.137],[692.52,0.87],[693.16,1.08091174],[693.27,1.08091174],[693.47,1.29709409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344769154,[[691.54,1.07778625],[691.3,1.07778625],[691.19,1.07778625],[690.99,1.2933435],[690.87,2.20048026]],[[692.26,0.9441776],[692.27,1.137],[692.52,0.87],[693.16,1.08091174],[693.26,0.6238267]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344769348,[[691.54,1.07778625],[691.3,1.07778625],[691.19,1.07778625],[690.99,1.2933435],[690.87,2.20048026]],[[692.26,0.9441776],[692.27,1.137],[692.52,0.87],[693.16,1.08091174],[700.53,8.63497372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344769547,[[690.87,2.20048026]],[[692.26,0.9441776],[692.27,1.137],[692.52,0.87],[693.16,1.08091174],[700.53,8.63497372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344769548,[[691.51,1.07778625],[691.28,1.07778625],[691.17,1.07778625],[690.96,1.2933435],[690.84,2.20048026]],[[692.27,1.137],[692.52,0.87],[693.19,1.08091174],[693.3,1.08091174],[693.5,1.29709409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344769752,[[691.51,1.07778625],[691.28,1.07778625],[691.17,1.07778625],[690.96,1.2933435],[690.84,2.20048026]],[[692.25,0.94407942],[692.27,1.137],[692.52,0.87],[693.19,1.08091174],[693.29,0.62381722]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344769956,[[691.51,1.07778625],[691.28,1.07778625],[691.17,1.07778625],[690.96,1.2933435],[690.84,2.20048026]],[[692.25,0.94407942],[692.27,1.137],[692.52,0.87],[693.18,0.62381722],[693.19,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344770153,[[691.51,1.07778625],[691.28,1.07778625],[691.17,1.07778625],[690.96,1.2933435],[690.84,2.20048026]],[[692.24,0.94407942],[692.27,1.137],[692.52,0.87],[693.18,0.62381722],[693.19,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344770452,[[691.51,1.07778625],[691.28,1.07778625],[691.17,1.07778625],[690.96,1.2933435],[690.84,2.20048026]],[[692.23,0.94407942],[692.27,1.137],[692.52,0.87],[693.18,0.62381722],[693.19,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344770850,[[690.84,2.20048026]],[[692.23,0.94407942],[692.27,1.137],[692.52,0.87],[693.18,0.62381722],[693.19,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344770851,[[691.54,1.07778625],[691.32,1.07778625],[691.22,1.07778625],[691.04,1.2933435],[690.92,2.20048026]],[[692.27,1.137],[692.52,0.87],[693.15,1.08091174],[693.18,0.62381722],[693.25,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344771051,[[691.54,1.07778625],[691.32,1.07778625],[691.22,1.07778625],[691.04,1.2933435],[690.92,2.20048026]],[[692.26,0.94398757],[692.27,1.137],[692.52,0.87],[693.15,1.08091174],[693.17,0.62381722]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344771255,[[691.54,1.07778625],[691.32,1.07778625],[691.22,1.07778625],[691.04,1.2933435],[690.92,2.20048026]],[[692.26,0.94398757],[692.27,1.137],[692.52,0.87],[693.15,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344771557,[[691.54,1.07778625],[691.32,1.07778625],[691.22,1.07778625],[691.04,1.2933435],[690.92,2.20048026]],[[692.25,0.94398757],[692.27,1.137],[692.52,0.87],[693.15,1.08091174],[695.03,5.42419467]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344771751,[[691.54,1.07778625],[691.32,1.07778625],[691.22,1.07778625],[691.04,1.2933435],[690.92,2.20048026]],[[692.24,0.94398757],[692.27,1.137],[692.52,0.87],[693.15,1.08091174],[700.71,8.63229547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344771957,[[691.52,1.07778625],[691.3,1.07778625],[691.2,1.07778625],[691.01,1.2933435],[690.93,0.73095025]],[[692.24,0.94398757],[692.27,1.137],[692.52,0.87],[693.16,1.08091174],[693.26,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344772256,[[691.52,1.07778625],[691.3,1.07778625],[691.2,1.07778625],[691.01,1.2933435],[690.93,0.73095025]],[[692.23,0.94398757],[692.27,1.137],[692.52,0.87],[693.16,1.08091174],[693.26,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344792878,[[691.12,1.07778625],[690.89,1.07778625],[690.78,1.07778625],[690.59,1.2933435],[690.54,0.73095025]],[[692.09,1.03],[692.12,1.251],[692.97,0.6240604],[692.98,1.08091174],[699.85,8.60242915]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344859831,[[692.01,1.07778625],[691.78,1.07778625],[691.67,1.07778625],[691.54,0.72778651],[691.53,0.28921377]],[[692.79,0.94085715],[692.82,1.50562409],[692.83,0.409],[692.86,1.319],[693.07,0.28857114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344910568,[[692.14,1.07778625],[691.84,1.07778625],[691.7,1.07778625],[691.64,0.73051701],[691.63,0.28917195]],[[692.68,0.94596328],[692.69,1.603],[693.07,0.28857114],[693.8,1.08091174],[693.94,1.08091174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344928985,[[692.17,1.07778625],[691.96,1.07778625],[691.89,3.30279798],[691.86,1.07778625],[691.79,0.73051701]],[[692.96,2.45482591],[693.04,1.687],[693.07,0.28857114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735344984135,[[692.46,1.07150919],[692.22,1.07150919],[692.1,1.07150919],[691.89,1.28581103],[691.79,0.72746719]],[[692.94,1.717],[694.33,1.07872491],[694.43,0.62299281],[694.44,2.8261206],[694.45,1.07872491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735345034666,[[692.32,1.07150919],[692.1,1.07150919],[692.0,1.07150919],[691.96,0.72763673],[691.81,1.28581103]],[[692.91,1.338],[693.29,0.28847956],[693.67,1.07872491],[693.77,1.07872491],[693.96,1.29446989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735345108919,[[692.43,1.07150919],[692.17,1.07150919],[692.05,1.07150919],[691.96,0.72693341],[691.95,0.28903822]],[[693.9,0.26538833],[693.91,2.74202961],[694.05,1.239],[694.29,1.07872491],[694.62,2.83055213]]]
["bitfinex-derivatives","BNBF0:USTF0",1735345162859,[[692.75,1.06456148],[692.62,0.28875862],[692.5,1.06456148],[692.37,1.06456148],[692.15,1.27747378]],[[693.47,1.262],[693.88,0.28823427],[694.58,1.0762272],[694.67,0.62276541],[694.7,1.0762272]]]
["bitfinex-derivatives","BNBF0:USTF0",1735345167167,[[692.72,1.06456148],[692.62,0.28875862],[692.47,1.06456148],[692.35,1.06456148],[692.13,1.27747378]],[[693.43,0.94272235],[693.86,1.50868307],[693.88,0.28823427],[694.53,1.0762272],[694.65,1.0762272]]]
["bitfinex-derivatives","BNBF0:USTF0",1735345227711,[[692.48,1.06456148],[692.28,0.28890044],[692.22,1.06456148],[692.1,1.06456148],[691.88,1.27747378]],[[693.17,0.94371837],[693.2,0.937],[693.88,0.28823427],[694.25,1.0762272],[694.32,0.62296187]]]
["bitfinex-derivatives","BNBF0:USTF0",1735345270041,[[692.34,1.06456148],[692.28,0.28890044],[692.13,1.06456148],[692.03,1.06456148],[691.85,1.27747378]],[[693.26,0.94408396],[693.43,0.28842132],[693.75,1.0762272],[693.83,1.023],[693.84,0.6232723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735345330083,[[691.95,1.06456148],[691.66,1.06456148],[691.53,1.06456148],[691.29,1.27747378],[691.14,2.1734797]],[[692.94,1.77517714],[693.43,0.28842132],[693.63,1.0762272],[693.76,1.0762272],[694.01,1.29147264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735345374330,[[692.1,1.07009153],[691.89,1.07009153],[691.79,1.07009153],[691.6,1.28410983],[691.54,0.72669448]],[[692.89,0.92917529],[692.9,0.764],[693.43,0.28842132],[693.77,1.0807199],[694.03,0.62332626]]]
["bitfinex-derivatives","BNBF0:USTF0",1735345418967,[[691.88,1.07009153],[691.66,1.07009153],[691.56,0.28920122],[691.55,1.07009153],[691.36,1.28410983]],[[692.94,0.92925287],[693.12,0.28855032],[693.41,0.803],[693.6,1.0807199],[693.7,1.0807199]]]
["bitfinex-derivatives","BNBF0:USTF0",1735345432077,[[691.75,1.07009153],[691.68,0.28915105],[691.45,1.07009153],[691.31,1.07009153],[691.06,1.28410983]],[[693.0,0.92883457],[693.12,0.28855032],[693.41,0.803],[693.75,1.0807199],[701.49,8.62313923]]]
["bitfinex-derivatives","BNBF0:USTF0",1735345478810,[[691.35,1.07009153],[691.1,1.07009153],[690.99,1.07009153],[690.77,1.28410983],[690.64,2.1847702]],[[692.43,0.92968817],[692.9,0.28864193],[692.92,1.087],[693.18,1.0807199],[693.28,0.62391966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735345538747,[[691.63,1.07009153],[691.43,1.07009153],[691.33,1.07009153],[691.16,1.28410983],[691.05,2.1847702]],[[692.08,0.93312127],[692.14,0.738],[692.84,1.0807199],[692.9,0.28864193],[692.93,1.0807199]]]
["bitfinex-derivatives","BNBF0:USTF0",1735345580684,[[691.56,0.28920122],[691.49,1.07009153],[691.22,1.07009153],[691.1,1.07009153],[691.07,0.72646413]],[[692.61,0.93037418],[692.88,0.746],[692.9,0.28864193],[693.72,1.0807199],[693.76,0.62360972]]]
["bitfinex-derivatives","BNBF0:USTF0",1735345626532,[[692.28,1.07009153],[692.04,1.07009153],[692.0,0.72094738],[691.93,1.07009153],[691.73,1.28410983]],[[694.41,0.966],[694.44,0.28800184],[694.55,1.0807199],[694.65,0.62290142]]]
["bitfinex-derivatives","BNBF0:USTF0",1735345645939,[[692.83,1.07009153],[692.6,1.07009153],[692.5,1.07009153],[692.48,0.72408417],[692.47,0.28882117]],[[693.65,0.807],[694.39,1.0807199],[694.44,0.28800184],[694.5,1.0807199],[694.68,0.62275357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735345693577,[[692.75,1.07009153],[692.47,0.28882117],[692.43,1.07009153],[692.28,1.07009153],[692.01,1.28410983]],[[693.43,0.903],[694.44,0.28800184],[694.6,1.0807199],[694.75,1.0807199],[695.01,3.41437889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735345751815,[[692.66,1.07009153],[692.44,1.07009153],[692.34,1.07009153],[692.15,1.28410983],[692.04,2.1847702]],[[693.33,0.92957],[693.59,0.843],[693.9,0.28822596],[694.14,1.0807199],[694.24,1.0807199]]]
["bitfinex-derivatives","BNBF0:USTF0",1735345793955,[[692.69,1.07009153],[692.49,0.28881283],[692.47,1.07009153],[692.37,1.07009153],[692.18,1.28410983]],[[693.66,0.92817759],[693.7,0.28830906],[693.87,1.089],[694.07,1.0807199],[694.17,1.0807199]]]
["bitfinex-derivatives","BNBF0:USTF0",1735345835096,[[692.79,1.07156354],[692.57,1.07156354],[692.5,0.72285724],[692.49,0.28881283],[692.47,1.07156354]],[[694.16,0.92655741],[694.3,0.28805991],[694.47,1.145],[694.67,0.62270842],[694.68,1.08058272]]]
["bitfinex-derivatives","BNBF0:USTF0",1735345851206,[[692.86,1.07156354],[692.57,1.07156354],[692.52,0.72285724],[692.51,0.28880449],[692.43,1.07156354]],[[693.89,0.92463579],[694.08,0.28815122],[694.47,1.145],[694.68,0.62273625],[694.69,1.08058272]]]
["bitfinex-derivatives","BNBF0:USTF0",1735345898731,[[693.07,1.07156354],[692.81,1.07156354],[692.69,1.07156354],[692.52,0.7267317],[692.46,1.28587625]],[[693.82,0.92849314],[693.87,0.887],[694.08,0.28815122],[694.7,1.08058272],[694.81,0.62265602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735345941656,[[692.63,1.07156354],[692.58,0.2887753],[692.44,1.07156354],[692.35,1.07156354],[692.19,1.28587625]],[[693.96,1.21365563],[693.97,0.26531491],[694.04,0.95],[694.33,1.08058272],[694.4,0.62294431]]]
["bitfinex-derivatives","BNBF0:USTF0",1735345996799,[[692.48,1.07156354],[692.29,1.07156354],[692.19,1.07156354],[692.03,1.28587625],[691.92,2.18777557]],[[693.38,0.92839252],[693.4,1.11],[693.44,0.28841716],[694.01,1.08058272],[694.09,0.6231801]]]
["bitfinex-derivatives","BNBF0:USTF0",1735346043020,[[692.57,1.06830279],[692.35,1.06830279],[692.24,1.06830279],[692.21,0.7267516],[692.2,0.28893383]],[[693.33,0.924],[694.44,1.07690842],[694.54,1.07690842],[694.64,3.40555238],[694.65,3.47930918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735346057133,[[692.42,1.06830279],[692.22,0.28892548],[692.17,1.06830279],[692.05,1.06830279],[691.84,1.28196334]],[[693.71,1.21569476],[694.12,0.921],[694.13,1.07690842],[694.21,0.62311035],[694.42,2.78288633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735346099465,[[692.79,1.06830279],[692.59,1.06830279],[692.49,1.06830279],[692.32,1.28196334],[692.23,0.72611436]],[[693.44,0.976],[694.63,1.07690842],[694.73,1.07690842],[694.85,2.78414353]]]
["bitfinex-derivatives","BNBF0:USTF0",1735346142196,[[693.35,1.06830279],[693.16,1.06830279],[693.08,1.06830279],[692.92,1.28196334],[692.83,2.18111819]],[[694.11,0.775],[694.15,0.28812216],[694.82,1.07690842],[694.91,1.07690842],[695.04,0.62243627]]]
["bitfinex-derivatives","BNBF0:USTF0",1735346767259,[[651.02,0.30721022]],[[700.02,0.28570612]]]
["bitfinex-derivatives","BNBF0:USTF0",1735347097694,[[695.39,1.06694383],[695.29,1.06694383],[695.11,1.2803326],[695.0,2.17834366],[694.83,2.17834366]],[[696.54,0.9277038],[696.96,0.28696051],[697.01,1.07889539],[697.11,1.07889539],[704.81,8.60495677]]]
["bitfinex-derivatives","BNBF0:USTF0",1735347136416,[[695.58,0.28752983],[695.47,1.06694383],[695.39,1.06694383],[695.23,1.2803326],[689.91,5.09871997]],[[696.66,1.19057037],[696.95,1.07889539],[696.96,0.28696051],[697.02,0.62126372],[700.9,11.4499594]]]
["bitfinex-derivatives","BNBF0:USTF0",1735347152526,[[695.63,0.28750916],[695.58,1.06694383],[695.49,1.06694383],[695.34,1.2803326],[695.24,2.17834366]],[[696.67,0.92638851],[696.68,0.26420602],[696.94,0.28696874],[697.11,1.07889539],[697.2,1.07889539]]]
["bitfinex-derivatives","BNBF0:USTF0",1735347189063,[[695.63,0.28750916],[695.28,1.06694383],[695.18,1.06694383],[694.99,1.2803326],[694.88,2.17834366]],[[696.29,0.92552238],[696.85,0.28700581],[696.87,1.07889539],[696.97,1.07889539],[697.15,0.62126076]]]
["bitfinex-derivatives","BNBF0:USTF0",1735347238206,[[695.21,0.28768285],[695.2,1.06694383],[695.1,1.06694383],[694.91,1.2803326],[694.79,2.17834366]],[[696.52,0.26437888],[696.53,0.92552238],[696.66,0.28708408],[696.67,1.07889539],[696.76,0.62145606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735347276529,[[694.83,0.28784019],[694.49,1.06694383],[694.38,1.06694383],[694.18,1.2803326],[694.05,2.17834366]],[[695.95,1.19008364],[696.34,0.28721601],[696.48,1.07889539],[696.78,0.62182561],[706.29,9.25487189]]]
["bitfinex-derivatives","BNBF0:USTF0",1735347314561,[[694.83,0.28784019],[694.59,1.06694383],[694.5,1.606775],[694.49,1.06694383],[694.32,1.2803326]],[[695.67,0.92360061],[696.26,0.28724901],[696.43,1.07889539],[696.52,1.07889539],[696.68,0.62180955]]]
["bitfinex-derivatives","BNBF0:USTF0",1735347327273,[[694.83,0.28784019],[694.66,1.06694383],[694.57,1.60776657],[694.56,1.66418258],[694.55,1.06694383]],[[695.91,0.92360061],[696.25,0.28725314],[696.53,1.07889539],[696.63,1.07889539],[696.78,0.62171506]]]
["bitfinex-derivatives","BNBF0:USTF0",1735347366004,[[695.24,0.28767044],[695.05,1.06694383],[694.93,1.06694383],[694.72,1.2803326],[694.58,2.17834366]],[[696.47,0.92481493],[696.66,0.28708408],[697.08,1.07889539],[697.2,1.07889539],[697.4,0.62134454]]]
["bitfinex-derivatives","BNBF0:USTF0",1735347416337,[[695.64,0.28750503],[695.63,1.06694383],[695.52,1.06694383],[695.33,1.2803326],[695.22,2.17834366]],[[696.6,0.92028898],[697.02,0.28693581],[697.09,1.07889539],[697.2,1.07889539],[697.32,0.62108211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735347458669,[[695.85,1.06694383],[695.75,1.06694383],[695.72,0.28747197],[695.58,1.2803326],[695.47,2.17834366]],[[696.87,0.26418433],[696.88,0.92782245],[697.02,0.28693581],[697.13,1.07889539],[697.21,0.62106388]]]
["bitfinex-derivatives","BNBF0:USTF0",1735347471870,[[695.72,0.28747197],[695.54,1.06694383],[695.41,1.06694383],[695.17,1.2803326],[695.02,2.17834366]],[[697.01,0.26420673],[697.02,0.28693581],[697.26,1.07889539],[697.39,1.07889539],[697.62,0.62111278]]]
["bitfinex-derivatives","BNBF0:USTF0",1735347513502,[[695.72,0.28747197],[695.63,1.06694383],[695.5,1.06694383],[695.26,1.2803326],[695.11,2.17834366]],[[696.81,0.92871382],[697.02,0.28693581],[697.35,1.07889539],[697.48,1.07889539],[697.57,0.62109828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735347553424,[[695.72,0.28747197],[695.12,1.06694383],[695.06,3.26828259],[695.01,1.06694383],[694.8,1.2803326]],[[696.37,0.9277911],[697.02,0.28693581],[697.12,1.07889539],[697.23,1.07889539],[697.25,0.62128132]]]
["bitfinex-derivatives","BNBF0:USTF0",1735347591653,[[695.72,0.28747197],[695.62,1.06694383],[695.52,1.06694383],[695.36,1.2803326],[695.25,2.17834366]],[[696.53,0.92564059],[696.91,1.07889539],[697.01,1.07889539],[697.02,0.28693581],[697.1,0.62116044]]]
["bitfinex-derivatives","BNBF0:USTF0",1735347641587,[[695.72,0.28747197],[695.59,1.06694383],[695.49,1.06694383],[695.31,1.2803326],[695.2,2.17834366]],[[696.73,0.92568455],[697.07,1.07889539],[697.17,1.07889539],[697.21,0.62113263],[697.33,2.77758601]]]
["bitfinex-derivatives","BNBF0:USTF0",1735347678825,[[695.33,0.28763321],[695.23,1.06694383],[695.13,1.06694383],[694.93,1.2803326],[694.81,2.17834366]],[[696.5,0.92501612],[696.75,1.07889539],[696.86,1.07889539],[696.97,0.62136688],[697.05,1.29467447]]]
["bitfinex-derivatives","BNBF0:USTF0",1735347692345,[[695.33,0.28763321],[694.81,1.06694383],[694.7,1.06694383],[694.51,1.2803326],[694.39,2.17834366]],[[696.11,0.92428593],[696.75,0.287047],[696.91,1.07889539],[697.01,1.07889539],[697.14,0.62157921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735347729859,[[694.74,0.28787747],[694.61,1.06694383],[694.52,1.06694383],[694.37,1.2803326],[692.84,2.57954377]],[[696.2,0.55184762],[696.21,0.92009031],[696.23,1.07889539],[696.32,1.07889539],[696.42,0.62194225]]]
["bitfinex-derivatives","BNBF0:USTF0",1735347767379,[[694.74,0.28787747],[694.36,1.06694383],[694.21,1.06694383],[693.95,1.2803326],[693.79,2.17834366]],[[695.58,0.9258087],[696.17,0.28728615],[696.57,1.07889539],[696.71,1.07889539],[696.82,0.62187066]]]
["bitfinex-derivatives","BNBF0:USTF0",1735347828232,[[694.3,0.28805991],[694.07,1.06694383],[693.97,1.06694383],[693.79,1.2803326],[693.68,2.17834366]],[[695.24,0.92360389],[695.25,0.26481062],[695.6,1.07889539],[695.62,0.28751329],[695.87,0.62233796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735347854250,[[693.86,0.28824258],[693.85,1.06694383],[693.74,1.06694383],[693.55,1.2803326],[693.43,2.17834366]],[[695.04,0.92782651],[695.59,1.07889539],[695.62,0.28751329],[695.7,1.07889539],[695.87,0.62243924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735347866268,[[693.86,0.28824258],[693.72,1.06694383],[693.7,3.29988018],[693.62,1.06694383],[693.44,1.2803326]],[[695.41,0.55245519],[695.42,0.92721791],[695.74,1.07889539],[695.84,1.70133708],[696.02,1.29467447]]]
["bitfinex-derivatives","BNBF0:USTF0",1735347903993,[[694.17,0.28811386],[694.16,1.06694383],[694.08,1.61804658],[694.07,1.06694383],[693.9,1.2803326]],[[695.69,0.92621448],[695.7,0.26473796],[695.73,1.07889539],[695.78,0.28744718],[695.97,0.62220109]]]
["bitfinex-derivatives","BNBF0:USTF0",1735347942518,[[694.36,0.28803502],[694.2,1.06694383],[694.1,1.06694383],[693.91,1.2803326],[693.79,2.17834366]],[[695.67,0.26465134],[695.68,0.92172296],[695.89,1.07889539],[696.0,1.07889539],[696.19,1.29467447]]]
["bitfinex-derivatives","BNBF0:USTF0",1735347993965,[[694.4,0.28801843],[694.22,1.06694383],[694.11,1.06694383],[693.89,1.2803326],[693.76,2.17834366]],[[695.54,0.92684241],[695.78,0.28744718],[696.08,1.07889539],[696.2,1.07889539],[696.37,0.62258362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735348032491,[[694.69,0.28789819],[694.51,1.06694383],[694.42,1.06694383],[694.25,1.2803326],[694.15,2.17834366]],[[695.55,0.92684241],[696.02,1.07889539],[696.11,1.07889539],[696.14,0.28729853],[696.26,0.62249943]]]
["bitfinex-derivatives","BNBF0:USTF0",1735348071817,[[694.69,0.28789819],[694.62,1.06694383],[694.53,1.06694383],[694.37,1.2803326]],[[695.69,0.92631135],[695.99,0.28736045],[696.14,1.07889539],[696.23,1.07889539],[696.36,0.62246566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735348083928,[[694.72,0.28788576],[694.67,1.06694383],[694.6,1.61324324],[694.59,1.66976542],[694.58,1.06694383]],[[695.82,0.92723448],[695.99,0.28736045],[696.38,1.07889539],[696.47,1.07889539],[696.49,0.62234666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735348138973,[[694.72,0.28788576],[694.62,1.06694383],[694.57,1.60856844],[694.53,1.06694383],[694.38,1.2803326]],[[695.97,0.26451903],[695.98,0.92556954],[696.33,1.07889539],[696.42,1.07889539],[696.55,0.62232521]]]
["bitfinex-derivatives","BNBF0:USTF0",1735348170094,[[694.97,0.2877822],[694.82,1.06694383],[694.7,1.06694383],[694.48,1.2803326],[694.35,2.17834366]],[[696.36,0.92381795],[696.49,0.28715415],[696.74,1.07889539],[696.86,1.07889539],[697.06,0.62215619]]]
["bitfinex-derivatives","BNBF0:USTF0",1735348208431,[[694.48,0.28798525],[694.16,1.06694383],[694.05,1.06694383],[693.83,1.2803326],[693.7,2.17834366]],[[695.73,0.92640385],[696.22,1.07889539],[696.33,0.28722013],[696.34,1.07889539],[696.54,0.62257197]]]
["bitfinex-derivatives","BNBF0:USTF0",1735348247060,[[694.56,0.28795208],[694.41,1.06694383],[694.3,1.06694383],[694.11,1.2803326],[693.99,2.17834366]],[[695.71,0.92245111],[696.07,0.28732742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735348258966,[[694.66,0.28791063],[694.63,1.06694383],[694.54,1.06694383],[694.38,1.2803326],[694.28,2.17834366]],[[695.7,0.92245111],[696.07,0.28732742],[696.23,1.07889539],[696.32,1.07889539],[696.47,0.62242296]]]
["bitfinex-derivatives","BNBF0:USTF0",1735348300196,[[694.71,0.28788991],[694.67,1.06694383],[694.59,1.06694383],[694.43,1.2803326],[694.33,2.17834366]],[[695.41,0.92897745],[695.9,1.07889539],[695.98,1.07889539],[696.03,0.62253858],[696.07,0.28732742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735348338831,[[694.78,0.2878609],[694.75,1.06694383],[694.67,1.06694383],[694.51,1.2803326],[694.42,2.17834366]],[[695.66,0.9281196],[696.05,0.28733567],[696.26,1.07889539],[696.35,1.07889539],[696.43,0.62237936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735348389269,[[693.75,0.28828828],[692.35,1.06694383],[692.1,3.23165397],[691.99,1.2803326],[691.76,2.17834366]],[[695.49,1.1919805],[695.51,0.28755876],[696.61,1.07889539],[696.8,0.62312414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735348428103,[[693.75,0.28828828],[693.4,1.06694383],[693.15,1.2803326],[693.01,2.17834366],[692.78,2.17834366]],[[695.2,1.17801824],[695.37,0.28761666],[695.41,1.07889539],[695.54,1.07889539],[704.02,8.50041968]]]
["bitfinex-derivatives","BNBF0:USTF0",1735348465335,[[693.95,0.2882052],[693.87,1.07721266],[693.76,1.06694383],[693.56,1.2803326],[693.44,2.17834366]],[[694.81,0.92966917],[695.21,1.07889539],[695.31,1.07889539],[695.37,0.28761666],[695.51,1.29467447]]]
["bitfinex-derivatives","BNBF0:USTF0",1735348484547,[[693.99,1.07721266],[693.97,0.28819689],[693.9,1.06694383],[693.72,1.2803326],[693.61,2.17834366]],[[694.96,0.93104273],[695.2,1.07889539],[695.29,1.07889539],[695.37,0.28761666],[695.43,0.62300903]]]
["bitfinex-derivatives","BNBF0:USTF0",1735348523180,[[693.43,0.28842132],[692.78,2.17834366]],[[694.46,0.9269695],[695.18,1.07889539],[695.29,1.07889539],[695.32,0.28763734],[695.36,0.62339737]]]
["bitfinex-derivatives","BNBF0:USTF0",1735348572012,[[693.14,0.28854199],[692.82,1.07721266],[692.73,1.06694383],[692.55,1.2803326],[692.45,2.17834366]],[[694.2,1.18719491],[694.5,1.07889539],[694.59,1.07889539],[694.6,0.62334868]]]
["bitfinex-derivatives","BNBF0:USTF0",1735348610136,[[693.14,0.28854199],[693.03,1.07721266],[692.95,1.06694383],[692.79,1.2803326],[673.95,12.9253638]],[[694.09,0.92826157],[694.47,0.2879894],[694.63,1.07889539],[694.72,1.07889539],[694.85,0.62362872]]]
["bitfinex-derivatives","BNBF0:USTF0",1735348659674,[[692.34,0.2888754],[692.07,1.07721266],[691.93,1.06694383],[691.67,1.2803326],[691.51,2.17834366]],[[693.89,0.92607037],[694.31,0.28805576],[694.37,1.07889539],[694.51,1.07889539],[694.71,0.62380198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735348662472,[[692.34,0.2888754],[692.11,1.07721266],[691.97,1.06694383],[691.73,1.2803326],[691.58,2.17834366]],[[693.82,1.1914562],[694.31,0.28805576],[694.32,1.07889539],[694.45,1.07889539],[694.57,0.62382681]]]
["bitfinex-derivatives","BNBF0:USTF0",1735348701494,[[692.83,1.36588376],[692.72,1.06694383],[692.53,1.2803326],[692.41,2.17834366],[692.23,2.17834366]],[[694.25,0.26521893],[694.26,0.92746834],[694.27,1.07889539],[694.31,0.28805576],[694.38,1.07889539]]]
["bitfinex-derivatives","BNBF0:USTF0",1735348751022,[[693.08,0.28856697],[692.78,1.07721266],[692.63,1.06694383],[692.35,1.2803326],[692.18,2.17834366]],[[694.68,0.92423917],[694.79,0.28785676],[695.56,1.07889539],[695.71,1.07889539],[695.8,0.62336402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735348781539,[[693.48,0.28840053],[693.36,1.07721266],[693.26,1.06694383],[693.07,1.2803326],[692.95,2.17834366]],[[694.44,0.92378689],[694.79,1.07889539],[694.9,1.07889539],[695.08,0.62339655],[695.09,1.29467447]]]
["bitfinex-derivatives","BNBF0:USTF0",1735348827276,[[693.03,1.07721266],[692.99,0.28860445],[692.94,1.06694383],[692.78,1.2803326],[692.68,2.17834366]],[[694.37,0.26518095],[694.38,0.92378689],[694.41,1.07889539],[694.5,1.07889539],[694.65,0.62353892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735348876206,[[693.42,0.28842548],[693.31,1.07721266],[693.22,1.06694383],[693.05,1.2803326],[692.96,2.17834366]],[[694.11,0.92846698],[694.57,1.07889539],[694.66,1.07889539],[694.82,1.29467447],[694.92,2.20274476]]]
["bitfinex-derivatives","BNBF0:USTF0",1735348879507,[[693.42,0.28842548],[693.1,1.07721266],[692.98,1.06694383],[692.77,1.2803326],[692.65,2.17834366]],[[694.01,0.92846698],[694.67,1.07889539],[694.78,1.07889539],[694.97,0.2877822]]]
["bitfinex-derivatives","BNBF0:USTF0",1735348926555,[[693.2,1.07721266],[693.11,1.5703474],[693.1,1.06694383],[692.92,1.2803326],[692.81,2.17834366]],[[694.96,0.26503615],[694.97,0.92741779],[695.05,1.07889539],[695.15,1.07889539],[695.29,0.62341444]]]
["bitfinex-derivatives","BNBF0:USTF0",1735348965578,[[692.81,0.28867943],[692.79,1.07721266],[692.71,3.23970054],[692.7,1.06694383],[692.58,0.2887753]],[[694.24,0.26523008],[694.25,0.92179855],[694.54,0.28796037],[694.68,1.07889539],[694.75,0.62332061]]]
["bitfinex-derivatives","BNBF0:USTF0",1735349006314,[[693.07,0.28857114],[692.95,1.07721266],[692.84,1.06694383],[692.64,1.2803326],[692.52,2.17834366]],[[694.24,0.92801163],[695.11,1.07889539],[695.22,1.07889539],[695.32,0.62347069],[695.34,0.28762907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735349054245,[[693.31,0.28847124],[692.5,1.07721266],[692.4,1.06694383],[692.2,1.2803326],[692.09,2.17834366]],[[693.97,0.26529279],[693.98,0.92473325],[694.47,1.07889539],[694.58,1.07889539],[694.64,0.62260349]]]
["bitfinex-derivatives","BNBF0:USTF0",1735349057449,[[692.41,0.2888462],[692.31,1.07721266],[692.2,1.06694383],[691.99,1.2803326],[684.62,5.16346389]],[[693.87,1.19011071],[694.54,1.07889539],[694.65,1.07889539],[694.74,0.62249541],[694.84,2.77394378]]]
["bitfinex-derivatives","BNBF0:USTF0",1735349090567,[[691.0,1.55011174],[690.99,1.66392561],[690.98,1.07721266],[690.93,0.28946492],[690.86,1.06694383]],[[693.52,1.17882352],[693.74,1.07889539],[693.85,1.07889539],[694.06,1.29467447]]]
["bitfinex-derivatives","BNBF0:USTF0",1735349142605,[[692.21,0.28892966],[692.12,1.07721266],[691.98,1.06694383],[691.74,1.2803326],[691.59,2.17834366]],[[693.42,0.92304432],[693.87,1.07889539],[693.88,0.28823427],[694.0,1.07889539],[694.14,0.62324689]]]
["bitfinex-derivatives","BNBF0:USTF0",1735349182233,[[692.31,0.28888792],[691.98,3.25478354],[691.9,1.07721266],[691.78,1.06694383],[691.57,1.2803326]],[[693.91,1.19248559],[694.5,1.07889539],[694.61,1.07889539],[694.82,0.62280721],[694.83,1.29467447]]]
["bitfinex-derivatives","BNBF0:USTF0",1735349230869,[[692.72,1.55418438],[692.71,1.66666912],[692.7,1.07721266],[692.58,1.06694383],[692.37,1.2803326]],[[694.88,0.91744904],[694.89,0.26497565],[695.08,0.28773666],[695.58,1.07889539],[695.69,0.62326361]]]
["bitfinex-derivatives","BNBF0:USTF0",1735349272802,[[693.52,0.28838389],[693.03,1.07721266],[692.93,1.06694383],[692.75,1.2803326],[692.64,2.17834366]],[[694.81,0.26510722],[694.86,1.07889539],[694.96,1.07889539],[695.08,0.28773666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735349276002,[[693.52,0.28838389],[692.44,1.07721266],[692.29,1.06694383],[692.01,1.2803326],[691.84,2.17834366]],[[694.67,0.92406147],[694.68,0.26515987],[694.72,0.28788576],[695.15,1.07889539],[695.3,1.07889539]]]
["bitfinex-derivatives","BNBF0:USTF0",1735349321537,[[693.18,0.28852534],[693.16,1.07721266],[693.06,1.06694383],[692.87,1.2803326],[692.58,2.17834366]],[[694.33,0.92238264],[694.72,0.28788576],[694.91,1.07889539],[695.01,1.07889539],[695.13,0.62113788]]]
["bitfinex-derivatives","BNBF0:USTF0",1735349361561,[[693.51,0.28838805],[693.36,1.07721266],[693.26,1.06694383],[693.07,1.2803326],[692.96,2.17834366]],[[694.78,0.26505459],[694.79,0.92238264],[694.92,1.07889539],[695.01,0.90919433],[695.02,1.07889539]]]
["bitfinex-derivatives","BNBF0:USTF0",1735349409909,[[693.51,0.28838805],[693.11,1.07721266],[692.99,1.06694383],[692.78,1.2803326],[692.64,2.17834366]],[[694.85,1.07889539],[694.97,1.07889539],[695.19,1.29467447]]]
["bitfinex-derivatives","BNBF0:USTF0",1735349448929,[[693.11,1.07721266],[693.01,1.06694383],[692.96,0.28861694],[692.82,1.2803326]],[[694.53,0.92099154],[694.7,0.28789405],[694.99,1.07889539],[695.09,1.07889539],[695.27,0.62038603]]]
["bitfinex-derivatives","BNBF0:USTF0",1735349450330,[[693.13,0.28854616],[693.08,1.07721266],[692.97,1.06694383],[692.78,1.2803326],[692.66,2.17834366]],[[694.48,0.92099154],[694.7,0.28789405],[695.03,1.07889539],[695.14,1.07889539],[695.25,0.62041042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735349497960,[[693.13,0.28854616],[692.86,1.07721266],[692.8,3.25537489],[692.78,1.06694383],[692.63,1.2803326]],[[694.37,0.2651697],[694.38,0.92099154],[694.62,1.07889539],[694.69,0.61954754],[694.7,1.36678944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735349537594,[[693.13,0.28854616]],[[694.6,1.18701847],[694.85,0.61898862],[702.44,8.56076143]]]
["bitfinex-derivatives","BNBF0:USTF0",1735349577716,[[693.13,0.28854616],[692.75,1.07721266],[692.65,1.06694383],[692.46,1.2803326],[692.34,2.17834366]],[[693.86,0.92222766],[694.25,1.07889539],[694.35,1.07889539],[694.42,0.28801013],[694.45,0.61880195]]]
["bitfinex-derivatives","BNBF0:USTF0",1735349627261,[[692.86,0.2886586],[692.58,1.07721266],[692.49,1.06694383],[692.31,1.2803326],[692.2,2.17834366]],[[693.64,0.92298982],[694.04,1.07889539],[694.14,1.07889539],[694.31,0.61915598],[694.32,1.29467447]]]
["bitfinex-derivatives","BNBF0:USTF0",1735349667991,[[692.86,0.2886586],[692.39,1.07721266],[692.3,1.06694383],[692.12,1.2803326],[692.01,2.17834366]],[[693.78,0.92173898],[693.83,1.07889539],[693.93,1.07889539],[694.1,1.58281738],[694.21,2.20274476]]]
["bitfinex-derivatives","BNBF0:USTF0",1735349680903,[[692.86,0.2886586],[692.22,1.07721266],[692.09,1.06694383],[691.85,1.2803326],[691.7,2.17834366]],[[693.39,0.92173898],[694.09,1.07889539],[694.1,0.28814291],[694.22,1.07889539],[694.46,0.61930891]]]
["bitfinex-derivatives","BNBF0:USTF0",1735349720437,[[692.36,0.28886706],[691.98,1.07721266],[691.87,1.06694383],[691.65,1.2803326],[691.52,2.17834366]],[[694.03,1.18617309],[694.1,1.3670383],[694.22,1.07889539],[694.42,3.38144859],[701.86,8.55057255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735349765979,[[692.46,0.28882534],[692.26,1.07721266],[692.18,3.22304096],[692.14,1.06694383],[691.93,1.2803326]],[[694.05,1.07889539],[694.1,0.28814291],[696.02,4.29046078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735349806513,[[692.65,3.17240569],[692.64,0.28875028],[692.55,1.07721266],[692.43,1.06694383],[692.21,1.2803326]],[[694.98,0.26496201],[694.99,0.91379715],[695.51,0.28755876],[695.75,1.07889539],[695.87,0.61892521]]]
["bitfinex-derivatives","BNBF0:USTF0",1735349843540,[[693.73,0.28829659],[693.63,1.07721266],[693.53,1.56010242],[693.52,1.06694383],[693.33,1.2803326]],[[695.34,0.90807839],[696.02,1.07889539],[696.13,1.07889539],[696.21,0.61981696],[696.32,1.29467447]]]
["bitfinex-derivatives","BNBF0:USTF0",1735349855444,[[693.73,0.28829659],[693.63,4.28109594],[693.52,1.06694383],[693.33,1.2803326]],[[695.8,1.17282063],[695.93,0.28738522],[696.05,1.07889539],[696.15,0.61969773],[696.16,1.07889539]]]
["bitfinex-derivatives","BNBF0:USTF0",1735349893876,[[694.04,0.28816782],[693.85,1.07721266],[693.75,1.06694383],[693.57,1.2803326],[693.45,2.17834366]],[[695.3,1.17291554],[695.51,1.07889539],[695.61,1.69858028],[695.78,2.77136754],[695.79,1.29467447]]]
["bitfinex-derivatives","BNBF0:USTF0",1735349933999,[[694.2,0.28810141],[694.19,1.07721266],[694.1,1.06694383],[693.94,1.2803326],[693.85,2.17834366]],[[695.19,0.92455751],[695.53,1.07889539],[695.62,1.07889539],[695.76,0.62022955],[695.77,1.29467447]]]
["bitfinex-derivatives","BNBF0:USTF0",1735349984039,[[694.26,0.28807651],[694.2,1.07721266],[694.06,1.06694383],[693.79,1.2803326],[693.63,2.17834366]],[[696.26,0.9171912],[696.69,0.28707172],[696.9,1.07889539],[697.04,1.07889539],[697.3,3.37315903]]]
["bitfinex-derivatives","BNBF0:USTF0",1735350024078,[[694.97,0.2877822],[694.93,0.28779877],[694.88,0.28781947],[694.84,0.28783604],[694.69,1.36511085]],[[696.62,0.89315319],[696.69,0.28707172],[697.47,1.07889539],[697.63,1.07889539],[697.9,3.30055448]]]
["bitfinex-derivatives","BNBF0:USTF0",1735350063111,[[695.28,1.07721266],[695.16,1.06694383],[694.93,1.2803326],[694.79,2.17834366],[694.57,2.17834366]],[[696.9,0.88880217],[697.23,1.07889539],[697.35,1.07889539],[699.37,4.15016259],[705.48,8.54044787]]]
["bitfinex-derivatives","BNBF0:USTF0",1735350086726,[[695.74,0.2874637],[695.72,1.07721266],[695.64,1.06694383],[695.48,1.2803326],[694.09,6.38525886]],[[697.38,0.2641129],[697.39,1.96769756],[697.48,1.07889539],[697.62,0.62163934],[697.63,1.29467447]]]
["bitfinex-derivatives","BNBF0:USTF0",1735350117540,[[696.32,0.28722426],[695.72,1.07721266],[695.56,1.06694383],[695.27,1.2803326]],[[698.4,1.07889539],[698.56,1.07889539],[698.84,6.41009992],[698.86,1.29467447]]]
["bitfinex-derivatives","BNBF0:USTF0",1735350164678,[[696.32,0.28722426],[696.16,1.07721266],[696.02,1.06694383],[695.77,1.2803326],[695.61,2.17834366]],[[698.56,1.14617171],[698.76,1.07889539],[698.9,1.07889539],[698.94,0.62082438]]]
["bitfinex-derivatives","BNBF0:USTF0",1735350202315,[[697.11,0.28689876],[696.97,1.07721266],[696.86,1.06694383],[696.65,1.2803326],[696.52,2.17834366]],[[698.29,0.88790436],[698.57,1.07889539],[698.69,1.07889539],[698.83,0.62067067],[698.89,1.29467447]]]
["bitfinex-derivatives","BNBF0:USTF0",1735350242843,[[697.11,0.28689876],[696.87,1.07721266],[696.73,1.06694383],[696.49,1.2803326],[696.34,2.17834366]],[[698.95,1.15414857],[699.36,1.07889539],[699.5,1.07889539],[699.59,0.62042166]]]
["bitfinex-derivatives","BNBF0:USTF0",1735350255548,[[697.11,0.28689876],[696.25,1.07721266],[696.14,1.06694383],[695.93,1.2803326],[695.8,2.17834366]],[[698.41,0.26384955],[698.42,0.89062843],[698.43,0.28635654],[698.48,1.07889539],[698.59,0.6210975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735350292174,[[697.11,0.28689876],[696.5,1.07721266],[696.41,1.06694383],[696.25,1.2803326],[696.15,2.17834366]],[[697.75,0.8844346],[697.95,1.07889539],[698.04,1.07889539],[698.12,0.62099677],[699.71,4.40548953]]]
["bitfinex-derivatives","BNBF0:USTF0",1735350333293,[[697.11,0.28689876],[696.84,1.07721266],[696.73,1.06694383],[696.62,1.54459218],[696.55,1.2803326]],[[698.56,0.26357396],[698.57,0.8844346],[698.83,1.07889539],[698.86,0.62053194],[698.94,1.07889539]]]
["bitfinex-derivatives","BNBF0:USTF0",1735350363920,[[697.11,0.28689876],[697.04,1.07721266],[696.93,1.06694383],[696.72,1.2803326],[696.59,2.17834366]],[[698.36,0.89244771],[698.79,0.26355353],[698.84,1.07889539],[698.96,1.07889539],[699.13,0.62048323]]]
["bitfinex-derivatives","BNBF0:USTF0",1735350425169,[[697.16,1.07721266],[697.08,0.28691111],[697.06,1.06694383],[696.88,1.2803326],[695.02,4.94571328]],[[698.68,1.15605935],[698.71,1.07889539],[698.81,1.07889539],[698.98,3.2980603],[698.99,1.29467447]]]
["bitfinex-derivatives","BNBF0:USTF0",1735350436873,[[697.2,0.28686173],[697.0,1.07721266],[696.91,1.06694383],[696.73,1.2803326],[696.62,2.17834366]],[[698.24,0.8924207],[698.57,1.07889539],[698.66,1.07889539],[698.73,0.62067982],[698.84,1.29467447]]]
["bitfinex-derivatives","BNBF0:USTF0",1735350475304,[[697.34,0.28680414],[696.76,3.12703816],[696.63,1.07721266],[696.51,1.06694383],[696.29,1.2803326]],[[699.41,0.88354791],[699.74,0.28582044],[700.15,1.07889539],[700.27,1.07889539],[700.48,2.66601107]]]
["bitfinex-derivatives","BNBF0:USTF0",1735350515025,[[697.86,0.28659043],[697.81,1.07721266],[697.71,1.06694383],[697.53,1.2803326],[697.42,2.17834366]],[[699.12,1.144558],[699.39,1.07889539],[699.49,1.07889539],[699.66,0.62003218],[701.78,13.17143546]]]
["bitfinex-derivatives","BNBF0:USTF0",1735350561549,[[696.7,0.2870676],[695.65,3.13308132],[695.38,1.07721266],[695.27,1.06694383],[695.08,1.2803326]],[[698.03,0.26384272],[698.04,0.88346343],[698.64,1.07889539],[698.65,0.28626637],[698.73,0.62108484]]]
["bitfinex-derivatives","BNBF0:USTF0",1735350598675,[[696.78,1.07721266],[696.7,0.2870676],[696.69,1.06694383],[696.52,1.2803326],[695.23,8.02454271]],[[698.4,1.15192467],[698.58,1.07889539],[698.67,1.07889539],[698.8,0.62081941],[698.83,1.29467447]]]
["bitfinex-derivatives","BNBF0:USTF0",1735350610884,[[696.8,0.2870264],[696.63,1.07721266],[696.53,1.06694383],[696.36,1.2803326],[694.95,6.33172026]],[[697.99,1.15205131],[698.38,1.07889539],[698.48,1.07889539],[698.64,0.62098658],[698.65,1.29467447]]]
["bitfinex-derivatives","BNBF0:USTF0",1735350650110,[[696.04,0.2873398],[695.7,3.17506347],[695.65,1.07721266],[695.54,1.06694383],[695.36,1.2803326]],[[697.65,0.26390748],[697.66,0.89162166],[698.16,0.28646728],[698.17,1.07889539],[698.24,0.62121748]]]
["bitfinex-derivatives","BNBF0:USTF0",1735350705147,[[696.52,0.28714179],[695.83,1.07721266],[695.77,1.6315228],[695.76,1.55511695],[695.73,1.06694383]],[[697.91,0.26397198],[698.02,0.28652474],[698.05,1.07889539],[698.15,0.62135016]]]
["bitfinex-derivatives","BNBF0:USTF0",1735350732863,[[696.52,0.28714179],[696.14,1.07721266],[696.06,3.18013099],[696.05,1.06694383],[695.88,1.2803326]],[[697.64,1.15482106],[698.02,0.28652474],[698.11,1.07889539],[698.19,0.6211568],[698.2,1.07889539]]]
["bitfinex-derivatives","BNBF0:USTF0",1735350772090,[[695.62,0.28751329],[695.52,1.06835741],[695.39,1.06835741],[695.15,1.28202889],[695.0,2.18122971]],[[697.16,0.89134875],[697.81,1.07329439],[697.95,1.07329439],[698.02,0.28652474],[698.18,1.28795326]]]
["bitfinex-derivatives","BNBF0:USTF0",1735350811021,[[695.44,0.28758771],[694.95,1.06835741],[694.93,3.18509346],[694.83,1.06835741],[694.63,1.28202889]],[[696.67,0.88955773],[697.45,1.07329439],[697.57,1.07329439],[697.67,0.62189248],[697.87,2.6707566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735350822327,[[695.44,0.28758771],[694.57,1.06835741],[694.53,1.55414129],[694.46,1.06835741],[694.27,1.28202889]],[[696.86,1.15392461],[697.06,1.07329439],[697.16,1.07329439],[697.33,0.6221608],[697.47,2.19130938]]]
["bitfinex-derivatives","BNBF0:USTF0",1735350860359,[[695.49,1.35592444],[695.41,1.06835741],[695.25,1.28202889],[695.16,2.18122971],[695.01,2.18122971]],[[696.63,0.88778415],[696.99,1.07329439],[697.08,1.07329439],[697.21,0.62187253],[697.23,1.28795326]]]
["bitfinex-derivatives","BNBF0:USTF0",1735350907991,[[695.52,0.28755463],[695.34,1.06835741],[695.25,1.06835741],[695.08,1.28202889],[694.98,2.18122971]],[[696.39,0.89534346],[696.85,1.07329439],[696.94,1.07329439],[697.06,0.62198715],[697.11,1.28795326]]]
["bitfinex-derivatives","BNBF0:USTF0",1735350945219,[[695.65,0.28750089],[695.48,1.06835741],[695.37,1.06835741],[695.18,1.28202889],[695.06,2.18122971]],[[697.2,0.26415643],[697.21,0.89386589],[697.34,0.28680414],[697.44,1.07329439],[697.54,0.62172901]]]
["bitfinex-derivatives","BNBF0:USTF0",1735350982257,[[695.78,0.28744718],[695.59,1.06835741],[695.5,1.06835741],[695.33,1.28202889],[695.23,2.18122971]],[[696.88,0.26419656],[696.89,0.89204713],[697.05,1.07329439],[697.15,1.07329439],[697.24,0.62181159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735351019990,[[695.78,0.28744718],[695.54,1.06835741],[695.44,1.06835741],[695.26,1.28202889],[695.15,2.18122971]],[[696.77,0.89394023],[697.24,1.07329439],[697.26,0.28683704],[697.34,1.07329439],[697.48,0.62179992]]]
["bitfinex-derivatives","BNBF0:USTF0",1735351033901,[[695.78,0.28744718],[695.45,1.06835741],[695.32,1.06835741],[695.1,1.28202889],[694.96,2.18122971]],[[697.12,1.1580878],[697.26,0.28683704],[697.44,1.07329439],[697.55,0.62171226],[697.56,1.07329439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735351082552,[[695.78,0.28744718],[694.13,4.94870041]],[[697.51,0.26406513]]]
["bitfinex-derivatives","BNBF0:USTF0",1735351118876,[[696.05,0.28733567],[695.91,1.06835741],[695.8,1.06835741],[695.59,1.28202889],[695.47,2.18122971]],[[697.44,0.88813386],[697.72,0.28664793],[697.92,1.07329439],[698.02,0.62136198],[705.45,5.11950528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735351159506,[[696.31,0.28722838],[695.99,1.06835741],[695.91,3.18311096],[695.89,1.06835741],[694.57,2.5350004]],[[697.37,0.89135825],[697.81,1.07329439],[697.91,1.07329439],[697.98,0.62140358],[698.09,1.28795326]]]
["bitfinex-derivatives","BNBF0:USTF0",1735351171425,[[696.31,0.28722838],[696.3,1.06835741],[696.2,1.06835741],[696.01,1.28202889],[695.89,2.18122971]],[[697.69,0.89293873],[698.12,1.07329439],[698.23,1.07329439],[698.27,0.62115398],[698.41,2.67769279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735351211447,[[696.41,0.28718714],[696.33,1.06835741],[696.23,1.06835741],[696.06,1.28202889],[695.96,2.18122971]],[[697.5,0.892242],[697.97,1.07329439],[698.06,1.07329439],[698.18,0.28645907],[698.22,0.62114357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735351249178,[[696.67,0.28707996],[695.38,1.06835741],[695.23,1.06835741],[694.96,1.28202889],[694.79,2.18122971]],[[697.84,1.15608241],[697.98,0.28654116],[698.3,1.07329439],[698.4,0.621367],[698.45,1.07329439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735351293205,[[695.32,0.28763734],[694.84,1.06835741],[694.72,1.06835741],[694.5,1.28202889],[694.37,2.18122971]],[[697.11,0.87645391],[697.12,0.26418762],[697.3,1.07329439],[697.42,1.07329439],[697.51,0.62179288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735351325013,[[695.65,1.06835741],[695.56,1.06835741],[695.41,0.28760012],[695.39,1.28202889],[695.29,2.18122971]],[[696.75,0.8929504],[697.17,1.07329439],[697.26,1.07329439],[697.41,0.62174283],[697.42,1.28795326]]]
["bitfinex-derivatives","BNBF0:USTF0",1735351344534,[[695.55,0.28754223],[695.52,1.06835741],[695.46,1.55465672],[695.43,1.06835741],[695.27,1.28202889]],[[696.69,0.8929504],[696.95,1.07329439],[697.03,1.07329439],[697.15,0.62184894],[697.2,1.28795326]]]
["bitfinex-derivatives","BNBF0:USTF0",1735351381962,[[695.7,0.28748023],[695.45,1.06835741],[695.32,1.06835741],[695.09,1.28202889],[694.95,2.18122971]],[[697.07,0.26422423],[697.08,0.8929504],[697.22,1.07329439],[697.34,1.07329439],[697.39,0.62188026]]]
["bitfinex-derivatives","BNBF0:USTF0",1735351420789,[[695.7,0.28748023],[695.37,1.06835741],[695.25,1.06835741],[695.02,1.28202889],[694.88,2.18122971]],[[696.42,0.89435304],[697.07,1.07329439],[697.19,1.36016023],[697.42,1.28795326],[711.22,12.8908173]]]
["bitfinex-derivatives","BNBF0:USTF0",1735351469822,[[695.86,0.28741413],[695.84,1.06835741],[695.75,1.06835741],[695.59,1.28202889],[695.33,2.18122971]],[[697.2,1.15539189],[697.37,1.07329439],[697.46,1.07329439],[697.58,0.62154859],[703.55,8.55954561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735351507359,[[696.12,0.28730678],[695.91,1.06835741],[695.8,1.06835741],[695.5,2.18122971]],[[697.61,0.28669313],[697.63,1.07329439],[697.73,1.07329439],[697.91,0.62145484]]]
["bitfinex-derivatives","BNBF0:USTF0",1735351546395,[[696.17,0.28728615],[695.35,1.06835741],[695.23,1.06835741],[695.02,1.28202889],[694.88,2.18122971]],[[697.48,0.8919359],[697.49,0.26414142],[697.59,1.07329439],[697.71,1.07329439],[697.81,0.62174177]]]
["bitfinex-derivatives","BNBF0:USTF0",1735351558702,[[696.17,0.28728615],[695.76,1.06835741],[695.67,1.06835741],[695.51,1.28202889],[695.41,2.18122971]],[[697.03,0.8919359],[697.04,0.26410268],[697.16,1.07329439],[697.25,1.07329439],[697.37,0.62161854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735351596945,[[696.17,0.28728615],[695.7,1.06835741],[695.61,1.06835741],[695.46,1.28202889],[695.36,2.18122971]],[[696.94,1.15569412],[697.32,1.07329439],[697.4,1.07329439],[697.48,0.62163644],[697.54,2.68364519]]]
["bitfinex-derivatives","BNBF0:USTF0",1735351643564,[[696.17,0.28728615],[695.36,1.06835741],[695.25,1.06835741],[695.04,1.28202889],[694.92,2.18122971]],[[696.71,0.89468225],[697.26,1.07329439],[697.37,1.07329439],[697.55,0.28671779],[697.57,0.62178418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735351684301,[[696.17,0.28728615],[695.99,1.06390309],[695.9,1.06390309],[695.74,1.27668371],[695.64,2.17213549]],[[697.19,1.15812453],[697.3,1.07324996],[697.39,1.07324996],[697.45,0.62155132],[703.6,8.59106143]]]
["bitfinex-derivatives","BNBF0:USTF0",1735351724126,[[696.17,0.28728615],[696.07,1.06390309],[695.99,1.06390309],[695.83,1.27668371],[695.74,2.17213549]],[[697.0,0.8955759],[697.35,1.07324996],[697.44,1.07324996],[697.5,0.62151603],[697.55,0.28671779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735351737536,[[696.17,0.28728615],[695.69,1.06390309],[695.56,1.06390309],[695.32,1.27668371],[695.18,2.17213549]],[[697.5,0.89591205],[697.51,0.26408976],[697.55,0.28671779],[697.57,1.07324996],[697.7,1.07324996]]]
["bitfinex-derivatives","BNBF0:USTF0",1735351779968,[[696.17,0.28728615],[696.1,1.06390309],[696.02,1.06390309],[695.86,1.27668371],[695.77,2.17213549]],[[697.18,0.26403038],[697.37,1.07324996],[697.45,1.07324996],[697.55,0.28671779],[697.6,0.62146986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735351836700,[[696.17,0.28728615],[695.79,1.06390309],[695.71,1.06390309],[695.55,1.27668371],[695.46,2.17213549]],[[697.1,0.26410188],[697.2,1.07324996],[697.28,1.07324996],[697.43,0.62161673],[697.44,1.28789995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735351881529,[[696.17,0.28728615],[695.94,1.06390309],[695.86,1.06390309],[695.7,1.27668371],[695.61,2.17213549]],[[697.17,0.2640691],[697.18,1.07324996],[697.27,1.07324996],[697.41,0.62152188],[697.42,1.28789995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735351923856,[[696.25,0.28725314],[696.04,3.15043256],[695.89,1.06390309],[695.81,1.06390309],[695.65,1.27668371]],[[698.14,0.26381979],[698.17,0.26380059],[698.42,1.07324996],[698.5,1.07324996],[698.65,0.62103655]]]
["bitfinex-derivatives","BNBF0:USTF0",1735351936067,[[696.25,0.28725314],[695.8,1.06390309],[695.66,1.06390309],[695.41,1.27668371],[695.25,2.17213549]],[[698.28,0.26384493],[698.3,0.28640985],[698.39,1.07324996],[698.53,1.07324996],[698.78,0.62108833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735351979999,[[696.47,0.2871624],[696.34,1.06390309],[696.25,1.06390309],[696.07,1.27668371],[695.97,2.17213549]],[[697.83,0.26382426],[698.07,1.07324996],[698.16,1.07324996],[698.18,0.28645907],[698.32,0.621046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735352028944,[[696.69,0.28707172],[696.66,1.06390309],[696.57,1.06390309],[696.41,1.27668371],[696.3,2.17213549]],[[697.89,0.26379508],[698.04,1.07324996],[698.21,1.28789995],[698.28,0.62190058],[698.47,2.19121867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735352080375,[[696.69,0.28707172],[696.09,1.06390309],[695.98,1.06390309],[695.78,1.27668371],[695.66,2.17213549]],[[697.75,0.26392799],[697.85,1.07342508],[697.96,1.07324996],[698.16,1.91007275],[698.29,2.19121867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735352120029,[[695.96,0.28737283],[695.7,1.06390309],[695.6,3.17461341],[695.59,1.06390309],[695.38,1.27668371]],[[697.64,0.2640443],[697.65,1.07342508],[697.76,1.07324996],[697.95,0.62241765],[697.96,1.28789995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735352167261,[[696.29,0.28723663],[696.11,1.06390309],[696.02,1.06390309],[695.87,1.27668371],[695.77,2.17213549]],[[697.36,0.26398654],[697.65,1.07342508],[697.73,1.07324996],[697.89,1.91019354],[697.98,2.19121867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735352171263,[[696.29,0.28723663],[696.09,1.06390309],[695.97,1.06390309],[695.76,1.27668371],[695.64,2.17213549]],[[697.57,0.26393245],[697.9,1.07342508],[698.02,1.07324996],[698.21,0.62218272],[698.22,1.28789995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735352213490,[[696.29,0.28723663],[695.62,1.06390309],[695.51,1.06390309],[695.31,1.27668371],[695.19,2.17213549]],[[697.69,0.26406888],[697.72,1.07342508],[697.77,0.28662739],[697.83,1.07324996],[698.01,3.23047417]]]
["bitfinex-derivatives","BNBF0:USTF0",1735352263926,[[695.59,0.28752569],[695.51,1.06390309],[695.41,1.06390309],[695.24,1.27668371],[695.13,2.17213549]],[[697.21,1.07342508],[697.31,1.07324996],[697.48,0.62269212],[697.49,1.28789995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735352309962,[[695.82,0.28743065],[695.68,1.06390309],[695.56,1.06390309],[695.34,1.27668371],[695.21,2.17213549]],[[697.39,0.26408432],[697.68,1.07342508],[697.79,1.07324996]]]
["bitfinex-derivatives","BNBF0:USTF0",1735352361091,[[696.08,0.28732329],[695.81,1.06390309],[695.67,1.06390309],[695.41,1.27668371],[695.25,2.17213549]],[[697.86,0.26391385],[698.18,0.28645907],[698.19,1.07342508],[698.33,1.07324996],[698.58,0.62214452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735352365998,[[696.08,0.28732329],[695.82,1.06390309],[695.68,1.06390309],[695.43,1.27668371],[695.27,2.17213549]],[[697.99,0.26391734],[698.13,1.07342508],[698.15,0.28647138],[698.27,1.07324996],[698.5,0.6221515]]]
["bitfinex-derivatives","BNBF0:USTF0",1735352413827,[[696.23,0.28726139],[696.15,1.06390309],[696.04,1.06390309],[695.86,1.27668371],[695.75,2.17213549]],[[697.71,0.26395021],[697.76,1.07342508],[697.87,1.07324996],[698.05,1.28789995],[698.07,0.62228058]]]
["bitfinex-derivatives","BNBF0:USTF0",1735352466551,[[696.33,0.28722013],[696.16,1.06390309],[696.03,1.06390309],[695.81,1.27668371],[695.67,2.17213549]],[[698.04,0.26387215],[698.05,1.07342508],[698.17,1.07324996],[698.39,0.62205976],[698.4,1.28789995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735352504894,[[696.56,0.2871253],[696.48,1.06390309],[696.37,1.06390309],[696.17,1.27668371],[696.05,2.17213549]],[[698.11,0.26380467],[698.12,1.07342508],[698.23,1.07324996],[698.43,1.28789995],[698.55,0.62193116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735352548224,[[696.56,0.2871253],[696.32,1.06390309],[696.16,1.06390309],[695.89,1.27668371],[695.72,2.17213549]],[[698.45,0.28634834],[698.99,1.07342508],[699.14,1.07324996],[699.4,0.62164833],[699.41,1.28789995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735352602556,[[696.78,0.28703464],[696.74,1.06390309],[696.64,1.06390309],[696.46,1.27668371],[696.35,2.17213549]],[[698.03,0.26379304],[698.1,1.07342508],[698.2,1.07324996],[698.37,0.62189557],[698.38,1.28789995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735352605659,[[696.86,0.28700169],[696.69,1.06390309],[696.6,1.06390309],[696.43,1.27668371],[696.33,2.17213549]],[[697.98,0.26380671],[697.99,1.07342508],[698.09,1.07324996],[698.26,1.28789995],[698.28,0.62192374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735352656298,[[696.86,0.28700169],[696.69,1.06390309],[696.61,1.06390309],[696.45,1.27668371],[696.36,2.17213549]],[[698.05,0.26377942],[698.06,1.07342508],[698.14,1.07324996],[698.3,1.90976796],[698.31,0.28640575]]]
["bitfinex-derivatives","BNBF0:USTF0",1735352710442,[[696.12,1.06390309],[696.02,1.06390309],[695.83,1.27668371],[695.72,2.17213549],[695.55,2.17213549]],[[697.68,0.26392863],[697.69,1.07342508],[697.79,1.07324996],[697.96,0.62217433],[697.97,1.28789995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735352737366,[[696.35,0.28721189],[695.8,1.06390309],[695.71,1.06390309],[695.54,1.27668371],[695.28,2.17213549]],[[697.68,0.26404029],[697.71,1.07342508],[697.8,1.07324996],[697.96,0.62240363],[697.97,1.28789995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735352788602,[[695.74,0.2874637],[695.44,1.06390309]],[[697.07,0.26418794],[697.24,1.07342508],[697.33,1.07324996],[697.5,0.62238862],[697.51,1.28789995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735352791306,[[695.74,0.2874637],[695.41,1.06390309],[695.33,3.20806654],[695.3,1.06390309],[695.12,1.27668371]],[[697.23,0.26418048],[697.4,1.07342508],[697.51,1.07324996],[697.68,0.62240866],[697.69,1.28789995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735352831932,[[696.11,1.06390309],[696.02,1.06390309],[695.98,0.28736457],[695.86,1.27668371],[695.76,2.17213549]],[[697.18,0.26408138],[697.41,1.07342508],[697.5,1.07324996],[697.66,0.62163261],[697.67,1.28789995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735352878874,[[696.12,0.27431604],[695.2,1.06390309],[695.14,1.56039179],[695.09,1.06390309],[694.9,1.27668371]],[[697.36,0.26418743],[697.39,0.28678357],[697.53,1.07342508],[697.63,1.07324996],[697.79,0.61908122]]]
["bitfinex-derivatives","BNBF0:USTF0",1735352921104,[[696.12,0.27431604],[695.49,1.06390309],[695.4,1.06390309],[695.24,1.27668371],[695.15,2.17213549]],[[696.87,0.26420531],[696.88,1.07342508],[696.97,1.07324996],[697.12,0.61858418],[697.13,1.28789995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735352975743,[[696.12,0.27431604],[695.41,1.06390309]],[[696.84,0.2642254],[696.88,1.07342508],[696.96,1.07324996],[697.11,0.61974018],[697.12,1.28789995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735353022179,[[696.12,0.27431604],[695.26,1.06390309],[695.11,1.06390309],[694.85,1.27668371],[694.69,2.17213549]],[[697.1,0.26419428],[697.28,1.07342508],[697.43,1.07324996],[697.68,0.61890062],[697.69,1.28789995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735353043196,[[695.5,1.35146599],[695.41,1.06390309],[695.24,1.27668371],[695.13,2.17213549],[694.97,2.17213549]],[[696.82,0.26421986],[697.08,1.07342508],[697.18,1.07324996],[697.28,0.28682882],[697.34,0.61832865]]]
["bitfinex-derivatives","BNBF0:USTF0",1735353075116,[[695.8,0.28743891],[695.77,1.06390309],[695.68,1.06390309],[695.51,1.27668371],[695.41,2.17213549]],[[697.4,0.26407269],[697.67,1.07342508],[697.76,1.07324996],[697.92,0.61874974],[697.93,1.28789995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735353117258,[[696.02,0.28734806],[696.0,1.06390309],[695.91,1.06390309],[695.75,1.27668371]],[[697.42,0.26405674],[697.43,1.07342508],[697.52,1.07324996],[697.67,0.90594883],[697.68,1.28789995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735353172293,[[696.21,0.28726964],[696.15,1.06390309],[696.03,1.06390309],[695.82,1.27668371]],[[698.23,0.2638284],[698.26,1.07342508],[698.38,1.07324996],[698.58,0.61835367],[698.59,1.28789995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735353211730,[[696.4,0.28719126],[696.27,1.06390309],[696.12,1.06390309],[695.85,1.27668371],[695.68,2.17213549]],[[698.07,0.26383071],[698.3,0.28640985],[698.42,1.07342508],[698.57,1.07324996],[698.83,0.61807311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735353214522,[[696.4,0.28719126],[696.32,1.06390309],[696.18,1.06390309],[695.92,1.27668371],[695.77,2.17213549]],[[698.22,0.26381373],[698.3,0.28640985],[698.38,1.07342508],[698.52,1.07324996],[698.77,0.61842341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735353270261,[[696.89,0.28698933],[696.44,1.06390309],[696.28,1.06390309],[696.01,1.27668371],[695.84,2.17213549]],[[698.3,0.28640985],[698.52,1.07342508],[698.67,1.07324996],[698.94,0.62056533],[712.54,7.71898893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735353312486,[[696.89,0.28698933],[696.04,1.06390309],[695.9,1.06390309],[695.65,1.27668371],[695.49,2.17213549]],[[698.1,0.2638402],[698.35,1.07342508],[698.49,1.07324996],[698.74,0.62037313],[698.75,1.28789995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735353358217,[[696.31,0.28722838],[695.67,1.06390309],[695.54,5.74089531],[695.5,1.06390309],[688.43,5.14318419]],[[697.9,0.26395909],[697.91,0.2865699],[698.13,1.07342508],[698.3,1.07324996],[698.57,5.52081988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735353394434,[[696.31,0.28722838],[696.22,1.06390309],[696.13,1.06390309],[695.97,1.27668371],[695.87,2.17213549]],[[697.75,0.26394449],[697.76,1.07342508],[697.85,1.07324996],[697.91,0.2865699],[698.0,0.62096649]]]
["bitfinex-derivatives","BNBF0:USTF0",1735353452886,[[696.35,0.28721189],[695.78,1.06390309],[695.68,1.06390309],[695.48,1.27668371],[695.36,2.17213549]],[[697.54,0.2640451],[697.56,1.07342508],[697.67,1.07324996],[697.73,0.28664383],[697.85,0.62068368]]]
["bitfinex-derivatives","BNBF0:USTF0",1735353464489,[[696.35,0.28721189],[695.93,1.06390309],[695.83,1.06390309],[695.65,1.27668371],[695.54,2.17213549]],[[697.32,0.26407868],[697.35,1.07342508],[697.45,1.07324996],[697.62,0.62121739],[697.63,1.28789995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735353505903,[[695.71,0.2874761],[695.41,1.06390309],[695.31,1.06390309],[695.13,1.27668371],[695.02,2.17213549]],[[696.99,0.26418363],[697.19,1.07342508],[697.29,1.07324996],[697.46,0.62145558],[697.47,1.28789995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735353547735,[[695.71,0.2874761],[695.55,1.06390309],[695.46,1.06390309],[695.3,1.27668371],[695.19,2.17213549]],[[696.95,0.26422298],[696.96,1.07342508],[697.06,1.07324996],[697.21,0.62153659],[697.22,1.28789995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735353599276,[[695.82,0.28743065],[695.69,1.06390309],[695.6,1.06390309],[695.49,1.5650372],[695.45,1.27668371]],[[696.88,0.26416187],[697.05,1.07342508],[697.13,1.07324996],[697.29,1.28789995],[697.39,2.19121867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735353639502,[[695.82,0.28743065],[695.28,1.06390309],[695.19,1.06390309],[695.03,1.27668371],[694.93,2.17213549]],[[696.79,0.26427626],[696.8,1.07342508],[696.88,1.07324996],[697.05,1.28789995],[697.11,2.60421105]]]
["bitfinex-derivatives","BNBF0:USTF0",1735353643098,[[695.82,0.28743065],[695.21,1.06390309],[695.13,1.06390309],[694.97,1.27668371],[694.88,2.17213549]],[[696.68,0.26429083],[696.75,1.07342508],[696.83,1.07324996],[696.98,0.62106402],[696.99,1.28789995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735353703343,[[695.82,0.28743065],[695.57,1.06390309],[695.47,1.06390309],[695.3,1.27668371],[695.19,2.17213549]],[[696.78,0.26421202],[696.9,1.07342508],[697.0,1.07324996],[697.13,0.28689053],[697.16,0.62151423]]]
["bitfinex-derivatives","BNBF0:USTF0",1735353742364,[[695.82,0.28743065],[695.31,1.06390309],[695.14,1.06390309],[694.85,1.27668371],[694.67,2.17213549]],[[697.13,0.28689053],[697.49,1.07342508],[697.65,1.07324996],[697.95,1.28789995],[705.22,8.6071318]]]
["bitfinex-derivatives","BNBF0:USTF0",1735353816729,[[695.87,0.28741],[695.71,1.06390309],[695.59,1.06390309],[695.38,1.27668371],[695.23,2.17213549]],[[697.23,0.26412455],[697.29,1.07342508],[697.36,1.07324996],[697.62,1.28789995],[697.69,0.62066594]]]
["bitfinex-derivatives","BNBF0:USTF0",1735353859355,[[695.87,0.28741],[695.6,1.06390309],[695.51,3.21004523],[695.5,1.06390309],[695.33,1.27668371]],[[697.11,0.26419233],[697.29,1.07342508],[697.38,1.07324996],[697.49,0.28674246],[697.55,3.22736811]]]
["bitfinex-derivatives","BNBF0:USTF0",1735353901589,[[695.87,0.28741],[695.59,1.06390309],[695.5,1.06390309],[695.35,1.27668371],[695.25,2.17213549]],[[696.86,1.07342508],[696.95,1.07324996],[697.1,1.28789995],[697.15,0.26423286],[697.2,2.19121867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735353913805,[[695.87,0.28741],[695.47,1.06390309],[695.42,1.5683642],[695.38,1.06390309],[694.18,2.4393389]],[[696.85,0.26423845],[697.0,1.07342508],[697.09,1.07324996],[697.24,0.61992656],[697.25,1.28789995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735353956434,[[695.87,0.28741],[695.31,1.06390309],[695.19,1.06390309],[694.97,1.27668371],[694.84,2.17213549]],[[696.69,0.26427279],[696.82,1.07342508],[696.94,1.07324996],[697.14,0.90827992],[697.15,1.28789995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735354009570,[[694.6,0.2879355],[694.18,1.07707053],[694.08,1.07707053],[693.88,1.29248464],[693.76,2.19901901]],[[696.24,0.26459183],[696.25,1.0775189],[696.36,1.0775189],[696.55,0.62170678],[696.56,1.29302268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735354052606,[[694.6,0.27763178],[694.56,1.07707053],[694.47,1.07707053],[694.31,1.29248464],[694.22,2.19901901]],[[695.73,0.26464596],[695.76,1.0775189],[695.84,1.0775189],[695.99,0.61923577],[696.0,1.29302268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735354094348,[[693.73,0.28829659],[693.56,1.07707053],[693.44,1.07707053],[693.21,1.29248464],[693.07,2.19901901]],[[695.37,0.26484145],[695.8,1.0775189],[695.81,0.28743478],[695.93,1.0775189],[696.16,1.29302268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735354102957,[[693.91,1.07707053],[693.87,0.28823843],[693.8,1.07707053],[693.6,1.29248464],[693.48,2.19901901]],[[695.64,0.26476283],[695.74,1.0775189],[695.81,0.28743478],[695.85,1.0775189],[696.04,0.61914784]]]
["bitfinex-derivatives","BNBF0:USTF0",1735354151896,[[694.8,0.28785261],[693.44,5.66037358],[693.24,1.07707053],[693.1,1.07707053],[686.72,5.0564752]],[[696.85,0.28700581],[697.95,1.0775189],[698.08,1.0775189]]]
["bitfinex-derivatives","BNBF0:USTF0",1735354190820,[[694.8,0.28785261],[694.05,1.07707053],[693.91,1.07707053],[693.67,1.29248464],[693.53,2.19901901]],[[696.36,1.0775189],[696.49,1.0775189],[696.73,1.29302268],[696.74,0.28705112],[702.29,1.50200159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735354238160,[[693.54,0.28837558],[693.07,1.07707053],[692.93,1.07707053],[692.68,1.29248464],[692.53,2.19901901]],[[695.46,0.26492133],[695.47,0.2875753],[695.54,1.0775189],[695.67,1.0775189],[695.91,0.6181611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735354284728,[[693.35,1.07707053],[693.33,0.28846292],[693.3,3.21145048],[693.26,1.07707053],[693.09,1.29248464]],[[694.97,0.2649476],[695.07,0.2877408],[695.48,1.0775189],[695.57,1.0775189],[695.73,1.29302268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735354297005,[[693.4,0.2884338],[692.53,1.07707053],[692.4,1.07707053],[692.15,1.29248464],[692.01,2.19901901]],[[694.84,0.26513395],[694.85,0.2878319],[695.2,1.0775189],[695.34,1.0775189],[695.58,1.29302268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735354339914,[[693.4,0.2884338],[693.3,1.07707053],[693.21,1.07707053],[693.05,1.29248464],[692.96,2.19901901]],[[694.5,0.26509639],[694.59,1.0775189],[694.67,1.0775189],[694.82,0.61805961],[694.83,1.29302268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735354390958,[[693.49,0.28839637],[693.25,1.08055586],[693.12,1.08055586],[692.89,1.29666703],[692.75,2.20613488]],[[695.03,0.26503071],[695.06,1.07274542],[695.15,0.28770768],[695.18,1.07274542],[695.4,0.61776717]]]
["bitfinex-derivatives","BNBF0:USTF0",1735354445188,[[693.49,0.28839637],[693.11,1.08055586],[692.99,1.08055586],[692.77,1.29666703],[692.63,2.20613488]],[[694.81,0.26505001],[694.82,1.07274542],[694.94,1.07274542],[695.15,0.90539767],[695.16,1.28729451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735354484819,[[693.49,0.28839637],[693.1,1.08055586],[693.01,1.08055586],[692.86,1.29666703],[692.76,2.20613488]],[[694.39,0.2651495],[694.56,1.07274542],[694.64,1.07274542],[694.79,0.61721781],[694.8,1.28729451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735354530351,[[693.49,0.28839637],[693.13,1.08055586],[693.01,1.08055586],[692.8,1.29666703],[692.67,2.20613488]],[[694.75,0.26506646],[694.82,0.28784433],[694.85,1.07274542],[694.97,1.07274542],[695.18,1.28729451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735354548772,[[693.49,0.28839637],[693.38,1.08055586],[693.29,1.08055586],[693.14,1.29666703],[693.04,2.20613488]],[[694.81,0.26502452],[694.82,0.28784433],[694.84,1.07274542],[694.93,1.07274542],[695.07,0.61787297]]]
["bitfinex-derivatives","BNBF0:USTF0",1735354594496,[[693.57,0.2883631],[693.16,1.08055586],[693.04,1.08055586],[692.82,1.29666703],[692.69,2.20613488]],[[694.98,0.26504875],[695.01,1.07274542],[695.13,1.07274542],[695.34,0.61766551],[695.35,1.28729451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735354646942,[[693.64,0.288334],[693.55,1.08055586],[693.45,1.08055586],[693.28,1.29666703],[693.17,2.20613488]],[[694.71,0.26501733],[694.83,1.07274542],[694.93,1.07274542],[695.09,0.61703934],[695.1,1.28729451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735354689885,[[693.64,0.288334],[692.89,1.08055586],[692.84,3.22167302],[692.8,1.08055586],[692.62,1.29666703]],[[694.76,0.26514354],[694.77,1.07274542],[694.86,1.07274542],[694.97,0.2877822],[695.02,0.61632547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735354731021,[[693.13,0.28854616],[693.01,1.08055586],[692.9,1.08055586],[692.71,1.29666703],[692.6,2.20613488]],[[694.41,0.26520377],[694.5,1.07274542],[694.61,1.07274542],[694.79,0.61601214],[694.8,1.28729451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735354744932,[[693.13,0.28854616],[692.82,1.08055586],[692.7,1.08055586],[692.5,1.29666703],[692.37,2.20613488]],[[694.42,0.26523213],[694.49,1.07274542],[694.6,1.07274542],[694.8,0.6158584],[694.81,1.28729451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735354785351,[[693.03,1.08055586],[692.91,1.08055586],[692.69,1.29666703],[692.56,2.20613488],[692.35,2.20613488]],[[694.55,0.26516427],[694.65,1.07274542],[694.76,1.07274542],[694.97,0.61662338],[694.98,1.28729451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735354838596,[[692.82,0.28867526],[692.8,1.08055586],[692.72,1.57014999],[692.71,1.08055586],[692.53,1.29666703]],[[694.5,0.26519563],[694.68,0.28790234],[694.7,1.07274542],[694.79,1.07274542],[694.96,0.61597138]]]
["bitfinex-derivatives","BNBF0:USTF0",1735354877235,[[693.19,0.28852118],[693.11,1.07730372],[693.01,1.07730372],[692.84,1.29276446],[690.89,2.43489726]],[[694.97,0.26500855],[695.05,1.06763729],[695.15,1.06763729],[695.21,0.28768285],[695.31,0.61649053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735354929371,[[693.51,0.28838805],[693.42,1.07730372],[693.31,1.07730372],[693.13,1.29276446],[691.99,2.44571053]],[[695.03,0.26495685],[695.04,1.06763729],[695.14,1.06763729],[695.21,0.28768285],[695.31,0.61776869]]]
["bitfinex-derivatives","BNBF0:USTF0",1735354941974,[[693.73,1.07730372],[693.63,1.07730372],[693.44,1.29276446],[693.33,2.19949509],[692.01,5.01535517]],[[695.17,0.26488756],[695.41,1.06763729],[695.52,1.06763729],[695.69,0.6177178],[695.7,1.28116475]]]
["bitfinex-derivatives","BNBF0:USTF0",1735354979703,[[693.87,0.28823843],[693.85,1.07730372],[693.75,1.07730372],[693.58,1.29276446],[692.29,5.00459296]],[[695.2,0.26484224],[695.39,1.06763729],[695.49,1.06763729],[695.57,0.28753396],[695.65,0.61779012]]]
["bitfinex-derivatives","BNBF0:USTF0",1735355022637,[[694.08,0.28815122],[694.06,1.07730372],[693.98,1.07730372],[693.82,1.29276446],[693.72,2.19949509]],[[695.44,0.26479302],[695.45,1.06763729],[695.53,1.06763729],[695.57,0.28753396],[695.68,0.61782469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735355080774,[[694.08,0.28815122],[693.7,1.07730372],[693.6,1.07730372],[693.42,1.29276446]],[[695.38,0.26486777],[695.39,1.06763729],[695.49,1.06763729],[695.57,0.28753396],[695.66,0.61699728]]]
["bitfinex-derivatives","BNBF0:USTF0",1735355122596,[[694.11,0.28813876],[693.92,1.07730372],[693.83,1.07730372],[693.69,3.22710077],[693.66,1.29276446]],[[695.3,0.26483966],[695.35,1.06763729],[695.44,1.06763729],[695.57,0.28753396],[695.61,1.28116475]]]
["bitfinex-derivatives","BNBF0:USTF0",1735355144617,[[694.11,0.28813876],[693.98,1.07730372],[693.88,1.07730372],[693.7,1.29276446],[693.59,2.19949509]],[[695.41,1.06763729],[695.51,1.06763729],[695.57,0.28753396],[695.68,0.61736174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735355182540,[[694.11,0.28813876],[693.48,1.07730372],[693.31,1.07730372],[693.0,1.29276446],[692.81,2.19949509]],[[695.56,0.26483228],[695.83,1.06763729],[696.0,1.06763729],[696.3,0.61668358],[696.31,1.28116475]]]
["bitfinex-derivatives","BNBF0:USTF0",1735355231065,[[694.11,0.28813876],[693.66,1.07730372],[693.57,1.07730372],[693.4,1.29276446],[693.31,2.19949509]],[[695.1,0.26491008],[695.31,1.06763729],[695.4,1.06763729],[695.55,0.6161434],[695.56,1.28116475]]]
["bitfinex-derivatives","BNBF0:USTF0",1735355284206,[[694.11,0.28813876],[693.3,1.07730372],[693.15,1.07730372],[692.87,1.29276446],[692.69,2.19949509]],[[695.82,0.28743065],[695.83,0.26484807],[695.86,1.06763729],[696.02,1.06763729],[696.29,0.6163287]]]
["bitfinex-derivatives","BNBF0:USTF0",1735355325133,[[694.11,0.28813876],[693.86,1.07730372],[693.76,1.07730372],[693.57,1.29276446],[693.46,2.19949509]],[[695.43,0.26478243],[695.63,1.06763729],[695.68,0.2874885],[695.73,1.06763729],[695.91,0.61686667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735355337239,[[694.11,0.28813876],[693.91,1.07730372],[693.82,2.64910124],[693.81,1.65132492],[693.64,1.29276446]],[[695.57,0.26480479],[695.6,1.06763729],[695.68,0.2874885],[695.69,1.06763729],[695.83,0.61636312]]]
["bitfinex-derivatives","BNBF0:USTF0",1735355381473,[[694.33,0.28804747],[694.12,1.07730372],[694.11,1.55815492],[694.01,1.07730372],[693.82,1.29276446]],[[696.47,0.26451295],[696.54,0.28713354],[696.65,1.06763729],[696.75,1.06763729],[696.93,0.61751507]]]
["bitfinex-derivatives","BNBF0:USTF0",1735355418413,[[694.73,0.28788162]],[[696.07,0.26453229],[696.21,1.06763729],[696.31,1.06763729],[696.47,0.61763387],[696.48,1.28116475]]]
["bitfinex-derivatives","BNBF0:USTF0",1735355469152,[[694.96,0.28778634],[694.71,1.07730372],[694.62,1.07730372],[694.45,1.29276446],[694.34,2.19949509]],[[696.1,0.26455206],[696.12,1.06763729],[696.21,1.06763729],[696.38,1.28116475],[696.39,0.61832851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735355487165,[[695.05,0.28774908],[694.96,1.07730372],[694.9,1.56599964],[694.86,1.07730372],[694.69,1.29276446]],[[696.44,0.26435258],[696.85,1.06763729],[696.95,1.06763729],[697.07,0.61948582],[697.12,1.28116475]]]
["bitfinex-derivatives","BNBF0:USTF0",1735355554413,[[695.29,0.28764975],[695.09,1.07847753],[695.01,1.07847753],[694.85,1.29417304],[694.76,2.20189163]],[[696.43,0.26437779],[696.53,1.07576306],[696.62,1.07576306],[696.76,0.61858938],[696.77,1.29091567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735355568621,[[695.29,0.28764975],[695.06,1.07847753],[694.98,1.57031271],[694.97,1.07847753],[694.82,1.29417304]],[[696.46,0.26439468],[696.5,1.07576306],[696.59,1.07576306],[696.73,0.61921418],[696.74,1.29091567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735355616251,[[695.29,0.28764975],[694.9,1.07847753],[694.79,1.07847753],[694.59,1.29417304],[694.47,2.20189163]],[[696.48,0.26443075],[696.51,1.07576306],[696.63,1.07576306],[696.82,0.61946138],[696.83,1.29091567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735355676703,[[695.36,0.2876208],[695.23,1.07847753],[695.15,1.07847753],[694.99,1.29417304],[694.9,2.20189163]],[[696.57,0.26432413],[696.61,1.07576306],[696.69,1.07576306],[696.81,0.28702228],[696.84,0.61973677]]]
["bitfinex-derivatives","BNBF0:USTF0",1735355719636,[[695.36,0.2876208],[694.59,1.07847753],[694.43,1.07847753],[694.1,1.29417304],[693.93,2.20189163]],[[696.83,0.28701404],[697.34,1.07576306],[697.51,1.07576306],[697.78,0.61966061],[697.79,1.29091567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735355768464,[[695.52,1.07847753],[695.43,1.07847753],[695.36,0.2876208],[695.27,1.29417304],[695.17,2.20189163]],[[696.96,0.26422969],[696.97,1.07576306],[697.07,1.07576306],[697.22,0.61929212],[697.23,1.29091567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735355781672,[[695.62,0.28751329],[695.54,1.07847753],[695.45,1.07847753],[695.3,1.29417304],[695.2,2.20189163]],[[696.85,0.2642025],[696.92,1.07576306],[697.01,1.07576306],[697.15,0.61919312],[697.16,1.29091567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735355824701,[[695.62,0.28751329],[695.52,1.07847753],[695.43,1.07847753],[695.26,1.29417304],[695.15,2.20189163]],[[696.77,1.33999875],[696.86,1.07576306],[697.03,1.91015625],[697.13,2.19634958],[697.29,2.19634958]]]
["bitfinex-derivatives","BNBF0:USTF0",1735355888556,[[695.62,0.28751329],[695.04,1.07847753],[694.95,1.07847753],[694.79,1.29417304],[694.69,2.20189163]],[[696.57,1.07576306],[696.66,1.07576306],[696.81,0.61761847],[696.82,1.29091567],[703.01,5.13776962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735355921071,[[694.92,0.28780291],[694.3,1.07847753],[694.17,1.07847753],[693.94,1.29417304],[693.8,2.20189163]],[[696.48,0.26452721],[696.49,0.28715415],[696.68,1.07576306],[696.81,1.07576306],[697.03,0.61710786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735355961810,[[694.92,0.28780291],[694.26,1.07847753],[694.15,1.07847753],[693.95,1.29417304],[693.83,2.20189163]],[[695.84,0.2646684],[695.94,1.07576306],[696.04,1.07576306],[696.23,0.61665118],[696.24,1.29091567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735355976524,[[694.92,0.28780291],[694.44,1.07847753],[694.35,1.07847753],[694.18,1.29417304],[694.08,2.20189163]],[[695.79,0.26466173],[695.8,1.07576306],[695.89,1.07576306],[696.05,0.61664167],[696.06,1.29091567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735356020347,[[694.48,0.28798525],[694.4,1.07847753],[694.31,1.07847753],[694.14,1.29417304],[694.03,2.20189163]],[[695.63,0.26465621],[695.85,1.07576306],[695.94,1.07576306],[696.1,0.61727411],[696.11,1.29091567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735356068785,[[694.55,0.28795623],[694.25,1.07847753],[694.12,1.07847753],[693.88,1.29417304],[693.73,2.20189163]],[[695.83,0.26464771],[695.99,1.07576306],[696.12,1.36306984],[696.36,1.29091567],[696.51,2.19634958]]]
["bitfinex-derivatives","BNBF0:USTF0",1735356121225,[[694.77,0.28786504],[694.76,1.07847753],[694.68,1.07847753],[694.52,1.29417304],[694.43,2.20189163]],[[695.99,0.26456843],[696.0,1.07576306],[696.09,1.07576306],[696.23,0.61784901],[696.24,1.29091567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735356164965,[[694.82,0.28784433],[694.32,1.07847753],[694.2,1.07847753],[694.0,1.29417304],[693.87,2.20189163]],[[695.93,0.26463078],[696.11,1.07576306],[696.16,0.28729027],[696.22,1.07576306],[696.42,0.61827776]]]
["bitfinex-derivatives","BNBF0:USTF0",1735356227504,[[694.88,0.28781947],[694.86,1.07847753],[694.77,1.07847753],[694.62,1.29417304],[694.52,2.20189163]],[[695.95,0.26452086],[696.04,1.07576306],[696.13,1.07576306],[696.29,1.29091567],[696.38,2.19634958]]]
["bitfinex-derivatives","BNBF0:USTF0",1735356257527,[[694.88,0.28781947],[694.73,1.07847753],[694.65,1.07847753],[694.49,1.29417304],[694.4,2.20189163]],[[696.0,0.26455086],[696.02,1.07576306],[696.1,1.07576306],[696.16,0.28729027],[696.26,1.29091567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735356278540,[[694.88,0.28781947],[694.61,1.07847753],[694.53,1.07847753],[694.37,1.29417304],[694.28,2.20189163]],[[695.9,0.26459092],[695.98,1.07576306],[696.06,1.07576306],[696.16,0.28729027],[696.21,0.61871016]]]
["bitfinex-derivatives","BNBF0:USTF0",1735356334189,[[694.5,0.28797696],[694.42,1.07847753],[694.33,1.07847753],[694.15,1.29417304],[694.05,2.20189163]],[[695.91,0.26464101],[695.92,1.07576306],[695.98,0.28736457],[696.01,1.07576306],[696.18,0.6190379]]]
["bitfinex-derivatives","BNBF0:USTF0",1735356376022,[[694.77,0.28786504],[694.68,1.07847753],[694.58,1.07847753],[694.4,1.29417304],[694.28,2.20189163]],[[696.2,1.07576306],[696.3,1.07576306],[696.43,0.90626696],[696.48,1.29091567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735356417056,[[694.92,0.28780291],[694.87,1.07847753],[694.79,1.07847753],[694.63,1.29417304],[693.91,2.20189163]],[[696.51,0.26439151],[696.62,1.07576306],[696.7,1.07576306],[696.84,0.28700993],[696.85,0.61943373]]]
["bitfinex-derivatives","BNBF0:USTF0",1735356431964,[[694.92,1.36628044],[694.81,1.07847753],[694.6,1.29417304],[694.48,2.20189163],[693.98,2.20189163]],[[696.76,0.26436148],[696.84,0.28700993],[696.85,1.07576306],[696.97,1.07576306],[697.16,0.61950495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735356477903,[[695.21,0.28768285],[695.14,1.07847753],[695.06,1.07847753],[694.9,1.29417304],[694.81,2.20189163]],[[696.28,1.07576306],[696.29,0.26442397],[696.36,1.07576306],[696.52,1.29091567],[696.53,0.61928217]]]
["bitfinex-derivatives","BNBF0:USTF0",1735356533261,[[695.21,0.28768285],[694.85,1.07847753],[694.77,1.07847753],[694.61,1.29417304],[694.52,2.20189163]],[[696.07,1.07576306],[696.16,1.07576306],[696.32,1.29091567],[704.36,17.92348458],[704.38,11.26963803]]]
["bitfinex-derivatives","BNBF0:USTF0",1735356582888,[[695.21,0.28768285],[694.51,1.07847753],[694.39,1.07847753],[694.16,1.29417304],[694.02,2.20189163]],[[696.41,0.26450508],[696.5,1.07576306],[696.61,0.28710469],[696.63,1.07576306],[696.84,0.61897621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735356618721,[[695.21,0.28768285],[695.11,1.07847753],[695.02,1.07847753],[694.86,1.29417304],[689.28,8.60822711]],[[696.38,0.26436024],[696.61,0.28710469],[696.66,1.07576306],[696.75,1.07576306],[696.89,0.61976579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735356683869,[[695.29,0.28764975],[694.72,1.07847753],[694.6,1.07847753],[694.39,1.29417304],[694.27,2.20189163]],[[696.55,1.07576306],[696.61,0.28710469],[696.86,0.6202647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735356687180,[[695.29,0.28764975]],[[696.54,0.28713354],[696.89,0.62011728]]]
["bitfinex-derivatives","BNBF0:USTF0",1735356743122,[[695.29,0.28764975],[695.11,1.07321432],[695.0,1.07321432],[694.81,1.28785719],[694.69,2.19114591]],[[696.65,1.07552267],[696.71,0.26432679],[696.76,1.07552267],[696.96,1.29062721],[696.98,0.28695227]]]
["bitfinex-derivatives","BNBF0:USTF0",1735356790354,[[695.38,0.28761252],[695.15,1.07350344],[695.03,3.20531776],[695.02,1.07350344],[694.77,1.28820412]],[[696.97,0.26428225],[697.02,1.07721733],[697.16,1.07721733],[697.4,0.62015085],[697.41,1.2926608]]]
["bitfinex-derivatives","BNBF0:USTF0",1735356829587,[[695.38,0.28761252],[695.0,1.07350344],[694.9,1.07350344],[694.73,1.28820412],[694.62,2.19173619]],[[696.44,0.26435554],[696.73,1.07721733],[696.83,1.07721733],[696.98,0.28695227],[697.0,0.62030097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735356889930,[[695.38,0.28761252],[695.21,1.07350344],[695.1,1.07350344],[694.88,1.28820412],[694.75,2.19173619]],[[696.89,1.07721733],[697.01,1.07721733],[697.21,0.62018408],[697.22,1.2926608],[704.91,8.60717507]]]
["bitfinex-derivatives","BNBF0:USTF0",1735356892627,[[695.38,0.28761252],[695.14,1.07350344],[695.02,1.07350344],[694.8,1.28820412],[694.66,2.19173619]],[[696.8,0.26429788],[696.91,1.07721733],[697.03,1.07721733],[697.24,0.62018296],[697.25,1.2926608]]]
["bitfinex-derivatives","BNBF0:USTF0",1735356935277,[[695.59,0.28752569],[695.57,1.07350344],[695.47,1.07350344],[695.29,1.28820412],[695.17,2.19173619]],[[696.93,0.26418122],[697.15,1.07721733],[697.25,1.07721733],[697.42,0.61994328],[697.43,1.2926608]]]
["bitfinex-derivatives","BNBF0:USTF0",1735356988012,[[695.82,0.28743065],[695.49,1.07350344],[695.37,1.07350344],[695.15,1.28820412],[695.02,2.19173619]],[[697.05,0.26420421],[697.18,1.07721733],[697.3,1.07721733],[697.5,0.61999084],[697.51,1.2926608]]]
["bitfinex-derivatives","BNBF0:USTF0",1735357029950,[[695.82,0.28743065],[694.72,3.19304757],[694.71,2.52758204],[693.79,3.1310517],[690.08,6.38609514]],[[696.73,0.26429261],[698.11,0.62017247],[698.15,2.30018191],[698.16,3.51106684],[698.17,2.61329249]]]
["bitfinex-derivatives","BNBF0:USTF0",1735357079686,[[695.82,0.28743065],[695.54,1.06606881],[695.45,1.06606881],[695.29,1.27928257],[695.19,2.17655716]],[[696.73,0.26422005],[696.95,1.07258247],[697.04,1.07258247],[697.11,0.28689876],[697.18,0.62002329]]]
["bitfinex-derivatives","BNBF0:USTF0",1735357125319,[[695.82,0.28743065],[695.75,1.06606881],[695.66,1.06606881],[695.48,1.27928257],[695.37,2.17655716]],[[697.01,0.2641418],[697.08,1.07258247],[697.18,1.07258247],[697.35,0.61986213],[697.36,1.28709896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735357128319,[[695.87,0.28741],[695.85,1.06606881],[695.77,1.06606881],[695.61,1.27928257],[695.52,2.17655716]],[[697.03,1.07258247],[697.12,1.07258247],[697.26,0.61986213],[697.27,1.28709896],[698.86,1.46823564]]]
["bitfinex-derivatives","BNBF0:USTF0",1735357184861,[[696.02,1.35341687],[695.93,1.06606881],[695.77,1.27928257],[695.68,2.17655716],[695.53,2.17655716]],[[697.14,0.26409291],[697.17,1.07258247],[697.25,1.07258247],[697.4,0.61977843],[697.41,1.28709896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735357229594,[[696.08,0.28732329],[695.91,1.06606881],[695.83,1.06606881],[695.66,1.27928257],[695.56,2.17655716]],[[697.15,1.07258247],[697.24,1.07258247],[697.4,1.28709896],[697.5,2.47659423],[697.65,2.18985588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735357282536,[[696.08,0.28732329],[695.85,1.06606881],[695.75,3.19810026],[695.74,2.53241953],[695.73,1.06606881]],[[697.39,0.26408291],[697.4,1.07258247],[697.52,1.07258247],[697.73,6.44761122],[697.74,2.62040573]]]
["bitfinex-derivatives","BNBF0:USTF0",1735357335171,[[696.29,0.28723663],[696.19,1.06606881],[696.12,1.54582117],[696.11,1.6218025],[696.09,1.06606881]],[[697.81,0.26388718],[697.93,0.28656168],[698.08,1.07258247],[698.18,1.07258247],[698.34,0.61933927]]]
["bitfinex-derivatives","BNBF0:USTF0",1735357340176,[[696.29,0.28723663],[696.13,1.06606881],[696.02,1.06606881],[695.82,1.27928257],[695.7,2.17655716]],[[697.87,0.26386696],[697.93,0.28656168],[698.26,1.07258247],[698.37,1.07258247],[698.4,0.61929783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735357394116,[[696.55,0.28712942],[696.42,1.06606881],[696.31,1.06606881],[696.12,1.27928257],[695.99,2.17655716]],[[697.92,0.26382702],[698.24,1.07258247],[698.29,0.28641395],[698.35,1.07258247],[698.53,0.61921522]]]
["bitfinex-derivatives","BNBF0:USTF0",1735357434644,[[696.55,0.28712942],[696.22,1.06606881],[696.11,1.06606881],[695.91,1.27928257],[695.78,2.17655716]],[[697.75,0.26389757],[697.98,1.07258247],[698.1,1.07258247],[698.27,0.28642215],[698.29,0.61936052]]]
["bitfinex-derivatives","BNBF0:USTF0",1735357481886,[[696.55,0.28712942],[696.22,1.06606881],[696.13,1.06606881],[695.95,1.27928257],[695.84,2.17655716]],[[697.46,0.2639623],[697.54,1.07258247],[697.64,1.07258247],[697.81,0.61949345],[697.82,1.28709896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735357532514,[[695.56,0.28753809],[695.4,1.06606881],[695.3,1.06606881],[695.11,1.27928257],[694.99,2.17655716]],[[697.47,0.28675068],[697.59,1.07258247],[697.69,1.07258247],[697.87,2.6016292]]]
["bitfinex-derivatives","BNBF0:USTF0",1735357570844,[[695.56,0.28753809],[695.05,1.06606881],[694.97,3.16988847],[694.96,2.5095507],[694.94,1.06606881]],[[697.13,0.26421321],[697.28,1.07258247],[697.39,1.07258247],[697.59,0.62000976],[697.6,1.28709896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735357582655,[[695.56,0.28753809],[695.24,1.06606881],[695.15,1.06606881],[695.0,1.27928257],[694.9,2.17655716]],[[696.7,0.26424267],[697.07,1.07258247],[697.16,1.07258247],[697.31,1.28709896],[697.38,0.28678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1735357624095,[[695.63,0.28750916],[695.51,1.06606881],[695.41,1.06606881],[695.23,1.27928257],[695.11,2.17655716]],[[697.11,0.26419986],[697.12,1.07258247],[697.22,1.07258247],[697.4,0.61998127],[697.41,1.28709896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735357669723,[[695.78,0.28744718],[695.51,1.06606881],[695.42,1.06606881],[695.26,1.27928257],[689.96,5.13108886]],[[697.04,0.26417858],[697.1,1.07258247],[697.18,1.07258247],[697.33,0.61993758],[697.34,1.28709896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735357691332,[[695.78,0.28744718],[695.73,1.06606881],[695.64,1.06606881],[695.48,1.27928257],[695.39,2.17655716]],[[696.92,0.26419198],[696.94,1.07258247],[697.02,1.07258247],[697.17,0.61996477],[697.18,1.28709896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735357764797,[[696.18,0.28728202],[696.05,1.06606881],[695.95,1.06606881],[695.77,1.27928257],[695.66,2.17655716]],[[697.28,0.26403918],[697.43,1.07258247],[697.53,1.07258247],[697.61,0.61965123],[697.71,1.28709896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735357769503,[[696.18,0.28728202],[696.05,1.06606881],[695.96,1.06606881],[695.8,1.27928257],[695.7,2.17655716]],[[697.3,0.26406366],[697.36,1.07258247],[697.45,1.07258247],[697.61,0.619701],[697.62,1.28709896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735357818748,[[695.93,1.06606881],[695.84,1.06606881],[695.69,1.27928257],[695.59,2.17655716],[695.44,2.17655716]],[[697.15,0.26408161],[697.42,1.07258247],[697.51,1.07258247],[697.66,0.61973897],[697.67,1.28709896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735357862791,[[696.12,0.28730678],[695.92,1.06606881],[695.81,1.06606881],[695.62,1.27928257],[695.5,2.17655716]],[[697.5,1.07258247],[697.61,1.07258247],[697.8,1.28709896],[697.92,2.18985588],[705.61,8.59486068]]]
["bitfinex-derivatives","BNBF0:USTF0",1735357916434,[[696.3,0.28723251],[696.04,1.06606881],[695.94,1.06606881],[695.75,1.27928257],[695.64,2.17655716]],[[697.54,0.26395719],[697.77,1.07258247],[697.87,1.07258247],[697.95,0.28655347],[698.05,0.61948264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735357956473,[[696.3,0.28723251],[695.97,1.06606881],[695.85,1.06606881],[695.64,1.27928257],[695.51,2.17655716]],[[697.62,0.26401218],[697.65,1.07258247],[697.76,1.07258247],[697.95,0.61959564],[697.97,1.28709896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735357999407,[[696.3,0.28723251],[696.09,1.06606881],[695.98,1.06606881],[695.8,1.27928257],[695.68,2.17655716]],[[697.38,0.26401815],[697.52,1.07258247],[697.62,1.07258247],[697.8,0.61960847],[697.81,1.28709896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735358011313,[[696.3,1.35330132],[696.22,1.06606881],[696.06,1.27928257],[695.96,2.17655716],[695.33,2.17655716]],[[697.63,1.07258247],[697.87,1.28709896],[701.19,6.80819583]]]
["bitfinex-derivatives","BNBF0:USTF0",1735358063450,[[696.45,0.28717065],[696.39,1.06606881],[696.31,1.06606881],[696.15,1.27928257],[696.05,2.17655716]],[[697.61,1.07258247],[697.69,1.07258247],[697.84,0.61945956],[697.85,1.28709896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735358097674,[[696.51,0.28714591],[696.41,1.06606881],[696.32,1.06606881],[696.17,1.27928257],[696.07,2.17655716]],[[697.68,1.07258247],[697.73,0.728],[697.76,1.07258247],[697.92,1.28709896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735358162320,[[696.63,1.06606881],[696.62,0.28710057],[696.55,1.06606881],[696.39,1.27928257],[696.29,2.17655716]],[[697.62,0.909],[697.85,1.07258247],[697.93,1.07258247],[698.01,0.61931906],[698.09,1.28709896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735358206151,[[696.74,0.28705112],[696.61,1.06606881],[696.51,1.06606881],[696.33,1.27928257],[696.22,2.17655716]],[[697.62,0.909],[697.96,1.07258247],[698.06,1.07258247],[698.24,1.28709896],[704.68,1.49756323]]]
["bitfinex-derivatives","BNBF0:USTF0",1735358224372,[[696.8,0.2870264],[696.61,1.06606881],[696.51,1.06606881],[696.32,1.27928257],[696.21,2.17655716]],[[697.62,0.909],[698.0,1.07258247],[698.1,1.07258247],[698.26,0.61924031],[698.29,1.28709896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735358275229,[[696.8,0.2870264],[696.51,1.06606881],[696.43,1.06606881],[696.27,1.27928257],[696.18,2.17655716]],[[697.71,0.26389156],[697.74,0.908],[697.95,0.61934772]]]
["bitfinex-derivatives","BNBF0:USTF0",1735358326164,[[696.8,0.2870264],[696.35,1.06606881],[696.25,1.06606881],[696.08,1.27928257],[695.97,2.17655716]],[[697.63,0.26388854],[697.64,0.999],[697.91,1.07258247],[698.01,1.07258247],[698.18,1.28709896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735358384210,[[696.8,0.2870264],[696.07,1.06606881],[695.95,3.19814599],[695.94,1.06606881],[695.7,1.27928257]],[[697.64,0.26391208],[697.65,0.898],[698.03,1.07258247],[698.16,1.07258247],[698.34,0.61940262]]]
["bitfinex-derivatives","BNBF0:USTF0",1735358433558,[[696.8,0.2870264],[696.19,1.06606881],[696.08,1.06606881],[695.87,1.27928257],[695.75,2.17655716]],[[697.54,0.968],[697.84,1.07258247],[697.95,1.07258247],[698.14,0.61940177],[698.15,1.28709896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735358466888,[[696.25,0.28725314],[695.84,1.06606881],[695.74,1.5622098],[695.73,1.06606881],[695.53,1.27928257]],[[697.38,0.26399864],[697.67,0.713],[697.81,1.07258247],[697.92,1.07258247],[698.11,0.61956755]]]
["bitfinex-derivatives","BNBF0:USTF0",1735358488198,[[696.25,0.28725314],[695.9,1.06606881],[695.75,1.27928257],[695.65,2.17655716]],[[697.37,0.26402481],[697.54,0.806],[697.6,1.07258247],[697.68,1.07258247],[697.81,0.61962132]]]
["bitfinex-derivatives","BNBF0:USTF0",1735358528731,[[695.49,0.28756703],[695.16,1.06606881],[695.05,1.06606881],[694.86,1.27928257],[694.74,2.17655716]],[[696.91,0.26424312],[696.92,0.825],[697.26,1.07258247],[697.37,1.07258247],[697.49,0.6186782]]]
["bitfinex-derivatives","BNBF0:USTF0",1735358581560,[[695.66,0.28749676],[695.6,1.06606881],[695.51,1.06606881],[695.34,1.27928257],[693.97,2.42553688]],[[697.0,0.843],[697.57,1.07258247],[697.66,1.07258247],[697.71,0.61845002],[697.77,0.28662739]]]
["bitfinex-derivatives","BNBF0:USTF0",1735358626296,[[696.18,0.28728202],[696.13,1.06606881],[696.04,1.06606881],[695.89,1.27928257],[695.79,2.17655716]],[[697.0,0.843],[697.47,1.07258247],[697.55,1.07258247],[697.71,1.28709896],[697.75,0.61826626]]]
["bitfinex-derivatives","BNBF0:USTF0",1735358674329,[[696.2,0.28727377],[696.03,1.06606881],[695.94,1.06606881],[695.79,1.27928257],[695.69,2.17655716]],[[697.0,0.843],[697.4,1.07258247],[697.49,1.07258247],[697.63,0.61835647],[697.64,1.28709896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735358688036,[[696.2,0.28727377],[695.67,1.06606881],[695.65,1.5607946],[695.59,1.06606881],[695.43,1.27928257]],[[697.22,0.26415201],[697.28,0.701],[697.29,1.07258247],[697.38,1.07258247],[697.46,0.61853085]]]
["bitfinex-derivatives","BNBF0:USTF0",1735358731469,[[695.57,0.28753396],[695.29,1.06606881],[695.14,1.06606881],[694.88,1.27928257],[694.72,2.17655716]],[[696.79,0.929],[697.17,1.07258247],[697.32,1.07258247],[697.56,0.61872604],[697.58,1.28709896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735358785504,[[695.65,0.28750089],[695.54,1.06606881],[695.46,1.06606881],[695.3,1.27928257],[695.21,2.17655716]],[[696.78,0.26427062],[696.79,1.07258247],[696.9,1.56277401]]]
["bitfinex-derivatives","BNBF0:USTF0",1735358817144,[[695.65,0.28750089],[695.53,1.06606881],[695.44,1.06606881],[695.27,1.27928257],[693.9,2.4342598]],[[696.72,0.805],[697.04,1.07258247],[697.13,1.07258247],[697.29,0.61866583],[697.3,1.28709896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735358885391,[[695.99,0.28736045],[695.91,1.06606881],[695.83,1.56088509],[695.82,1.06606881],[695.66,1.27928257]],[[696.67,0.806],[697.33,1.07258247],[697.42,1.07258247],[697.56,0.61841456],[697.57,1.28709896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735358897689,[[695.99,0.28736045],[695.77,3.18213342],[695.73,1.06606881],[695.64,1.06606881],[695.48,1.27928257]],[[696.67,0.806],[698.0,1.07258247],[698.09,1.07258247],[698.13,0.6182473],[698.24,2.60449752]]]
["bitfinex-derivatives","BNBF0:USTF0",1735358938116,[[696.21,0.28726964],[696.19,1.06606881],[696.1,1.06606881],[695.94,1.27928257],[684.8,12.7261577]],[[697.6,0.26388469],[697.86,1.07258247],[697.94,1.07258247],[697.97,0.966],[698.0,0.61798235]]]
["bitfinex-derivatives","BNBF0:USTF0",1735358991451,[[696.56,0.2871253],[696.18,1.06606881],[696.07,1.06606881],[695.87,1.27928257],[695.75,2.17655716]],[[697.75,0.26392921],[697.76,1.0],[697.78,1.07258247],[697.89,1.07258247],[698.06,0.61807351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735359030188,[[696.56,0.2871253],[696.33,1.06606881],[696.25,1.06606881],[696.09,1.27928257],[696.0,2.17655716]],[[697.48,0.26397391],[697.52,1.07258247],[697.6,1.86158247],[697.72,0.61816574],[697.76,1.28709896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735359068414,[[695.95,0.28737696],[695.93,1.06606881],[695.85,1.06606881],[695.69,1.27928257],[695.59,2.17655716]],[[697.44,0.26404216],[697.45,1.099],[697.54,1.07258247],[697.63,1.07258247],[697.79,1.28709896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735359084026,[[696.13,0.28730265],[696.11,1.06606881],[696.02,1.06606881],[695.87,1.27928257],[695.77,2.17655716]],[[697.25,0.26404666],[697.34,0.763],[697.44,1.07258247],[697.53,1.07258247],[697.62,0.61831431]]]
["bitfinex-derivatives","BNBF0:USTF0",1735359132352,[[696.21,0.28726964],[695.89,1.06606881],[695.77,1.06606881],[695.55,1.27928257],[695.42,2.17655716]],[[697.29,0.949],[697.69,1.07258247],[697.81,1.07258247],[697.92,0.61829284],[698.03,1.28709896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735359163976,[[696.21,0.28726964],[696.02,1.06606881],[695.93,1.06606881],[695.77,1.27928257],[695.67,2.17655716]],[[697.47,0.26402507],[697.48,1.07258247],[697.49,0.893],[697.57,1.07258247],[697.72,0.61827047]]]
["bitfinex-derivatives","BNBF0:USTF0",1735359227036,[[696.4,0.28719126],[696.27,1.06606881],[696.18,1.06606881],[696.02,1.27928257]],[[697.52,0.26398137],[697.53,1.07258247],[697.77,1.28709896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735359274374,[[696.4,0.28719126],[696.17,1.06606881],[696.07,1.06606881],[695.87,1.27928257],[695.75,2.17655716]],[[697.41,0.95],[697.59,1.07258247],[697.7,1.07258247],[697.89,1.28709896],[704.79,8.60307821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735359287677,[[696.4,0.28719126],[696.25,1.06606881],[696.17,1.06606881],[696.01,1.27928257],[695.92,2.17655716]],[[697.41,0.26399967],[697.44,1.07258247],[697.53,1.07258247],[697.57,0.953],[697.68,1.28709896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735359332213,[[696.4,0.28719126],[695.55,1.06606881],[695.34,1.27928257],[695.21,2.17655716]],[[697.31,0.26408833],[697.32,0.754],[697.61,1.07258247],[697.73,1.07258247],[697.94,0.61840019]]]
["bitfinex-derivatives","BNBF0:USTF0",1735359378045,[[695.69,0.28748436],[695.48,1.06606881],[695.4,1.56012609],[695.39,1.06606881],[695.24,1.27928257]],[[697.12,0.26421418],[697.17,1.07258247],[697.21,0.995],[697.26,1.07258247],[697.41,0.61865862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735359440597,[[695.71,0.2874761],[695.69,1.06606881],[695.6,1.06606881],[695.43,1.27928257],[695.33,2.17655716]],[[696.68,1.05],[696.94,1.07258247],[697.03,1.07258247],[703.05,8.60885277]]]
["bitfinex-derivatives","BNBF0:USTF0",1735359486637,[[695.78,0.28744718],[695.73,1.06606881],[695.66,1.64284592],[695.65,1.56504589],[695.64,1.06606881]],[[696.68,1.05],[697.17,1.07258247],[697.25,1.07258247],[697.35,0.61856566],[697.41,1.28709896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735359539982,[[695.96,0.28737283],[695.93,1.06606881],[695.85,1.06606881],[695.69,1.27928257],[695.59,2.17655716]],[[696.68,1.05],[697.04,1.07258247],[697.12,1.07258247],[697.22,0.61854633],[697.28,1.28709896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735359598234,[[695.94,0.28738109],[695.56,1.06606881],[695.48,1.56856296],[695.47,1.06606881],[695.3,1.27928257]],[[696.67,0.2642465],[696.99,1.07258247],[697.08,1.07258247],[697.14,0.61870951],[702.75,5.16324871]]]
["bitfinex-derivatives","BNBF0:USTF0",1735359609142,[[695.94,0.28738109],[695.38,1.06606881],[695.29,1.06606881],[695.13,1.27928257],[695.03,2.17655716]],[[696.87,0.26429098],[696.88,1.07258247],[696.94,1.028],[696.97,1.07258247],[697.12,0.61859135]]]
["bitfinex-derivatives","BNBF0:USTF0",1735359664082,[[695.28,0.28765389],[694.56,1.06606881],[694.45,1.06606881],[694.25,1.27928257],[694.12,2.17655716]],[[696.48,0.26450112],[696.51,0.28714591],[696.53,0.763],[696.56,1.07258247],[696.66,0.61782198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735359710720,[[695.28,0.28765389],[694.83,1.06606881],[694.71,1.06606881],[694.51,1.27928257],[694.38,2.17655716]],[[696.09,0.26450645],[696.15,1.07],[696.29,1.07258247],[696.4,1.07258247],[696.61,1.28709896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735359752971,[[694.77,0.28786504],[694.76,1.06606881],[694.67,1.06606881],[694.49,1.27928257],[694.38,2.17655716]],[[695.99,0.26456493],[696.0,0.957],[696.05,1.07258247],[696.15,1.07258247],[696.32,1.28709896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735359770373,[[694.88,0.28781947],[694.77,1.06606881],[694.7,3.21791014],[694.67,1.06606881],[694.48,1.27928257]],[[696.0,0.95123603],[696.45,1.07258247],[696.51,0.28714591],[696.55,1.07258247],[696.67,0.61892223]]]
["bitfinex-derivatives","BNBF0:USTF0",1735359814010,[[695.22,0.28767872],[695.21,1.06606881],[695.1,1.06606881],[694.9,1.27928257],[692.37,8.90759601]],[[696.0,0.95123603],[697.32,1.07258247],[697.43,1.07258247],[697.61,0.61890726],[697.62,1.28709896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735359870351,[[695.59,0.28752569],[694.99,1.06606881],[694.97,3.20951729],[694.9,1.06606881],[694.74,1.27928257]],[[696.58,0.26437081],[696.6,0.965],[696.83,1.07258247],[696.92,1.07258247],[697.05,0.61832344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735359918292,[[695.65,0.28750089],[695.64,1.06606881],[695.55,1.06606881],[695.4,1.27928257],[695.3,2.17655716]],[[696.67,0.2642507],[696.68,1.021],[696.8,1.07258247],[696.89,1.07258247],[697.03,0.61855371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735359959838,[[695.83,0.28742652],[695.81,1.06606881],[695.73,1.06606881],[695.57,1.27928257],[695.48,2.17655716]],[[696.85,0.742],[697.42,1.07258247],[697.5,1.07258247],[697.64,0.61895218],[697.66,1.28709896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735359976039,[[695.92,0.28738935],[695.82,1.06606881],[695.75,3.19508639],[695.74,1.06606881],[695.58,1.27928257]],[[696.85,0.742],[697.59,1.07258247],[697.67,1.07258247],[697.82,0.6188697],[697.83,1.28709896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735360026570,[[696.52,0.28714179],[696.46,1.06606881],[696.38,1.06606881],[696.22,1.27928257],[696.13,2.17655716]],[[697.68,0.26392325],[697.71,1.07258247],[697.8,1.07258247],[697.94,0.61861229],[697.95,1.28709896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735360070203,[[696.52,0.28714179],[695.84,1.06606881],[695.73,1.06606881],[695.55,1.27928257],[695.43,2.17655716]],[[697.41,0.279],[697.61,1.07258247],[697.71,1.07258247],[697.89,0.61828009],[697.9,1.28709896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735360138752,[[696.52,0.28714179],[696.13,1.07454934],[696.02,3.21264125],[696.01,1.07454934],[695.8,1.2894592]],[[697.68,0.2639448],[697.69,0.28],[697.88,1.07442469],[697.99,1.07442469],[698.09,0.28649601]]]
["bitfinex-derivatives","BNBF0:USTF0",1735360183985,[[696.52,0.28714179],[696.07,1.07454934],[695.88,1.2894592],[695.76,2.19387157]],[[697.59,0.2639966],[697.63,1.07442469],[697.74,1.07442469],[697.92,0.61865815],[697.93,1.28930963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735360204708,[[696.52,0.28714179],[696.29,1.07454934],[696.2,1.07454934],[696.02,1.2894592],[695.92,2.19387157]],[[697.52,0.26399359],[697.53,1.07442469],[697.59,0.281],[697.62,1.07442469],[697.79,0.61875611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735360258634,[[696.55,0.28712942],[696.54,1.07454934],[696.45,1.07454934],[696.3,1.2894592],[696.2,2.19387157]],[[697.67,0.282],[697.69,1.07442469],[697.78,1.07442469],[697.92,0.61859155],[703.83,0.52786432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735360311879,[[696.09,0.28731916],[695.69,1.07454934],[695.61,3.20032327],[695.58,1.07454934],[695.38,1.2894592]],[[697.67,0.26405603],[697.7,0.56965615],[697.75,1.07442469],[697.86,1.07442469],[697.96,0.6188843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735360357607,[[695.79,1.07454934],[695.69,1.07454934],[695.51,1.2894592],[695.41,2.19387157],[695.24,2.19387157]],[[697.32,0.26411058],[697.39,0.284],[697.4,1.07442469],[697.5,1.07442469],[697.67,0.61899618]]]
["bitfinex-derivatives","BNBF0:USTF0",1735360403544,[[695.72,0.28747197],[694.72,1.07454934],[694.61,1.07454934],[694.41,1.2894592],[694.29,2.19387157]],[[696.97,0.26435725],[697.0,0.28694404],[697.03,0.285],[697.11,1.07442469],[697.22,1.07442469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735360464302,[[695.08,0.28773666],[694.87,1.07454934],[694.72,1.07454934],[694.44,1.2894592],[694.28,2.19387157]],[[696.5,0.285],[696.75,0.287047],[696.83,1.07442469],[696.99,1.07442469],[697.25,0.6179884]]]
["bitfinex-derivatives","BNBF0:USTF0",1735360469706,[[695.08,0.28773666],[695.01,1.07454934],[694.89,1.07454934],[694.66,1.2894592],[693.97,2.19387157]],[[696.5,0.285],[696.75,0.287047],[696.76,1.07442469],[696.89,1.07442469],[697.1,0.6179884]]]
["bitfinex-derivatives","BNBF0:USTF0",1735360526648,[[695.6,0.28752156],[695.59,1.07454934],[695.5,1.07454934],[695.32,1.2894592],[695.22,2.19387157]],[[696.73,0.284],[697.09,0.28690699],[697.28,1.07442469],[697.38,1.07442469],[697.54,0.61868499]]]
["bitfinex-derivatives","BNBF0:USTF0",1735360608704,[[696.05,0.28733567],[695.87,1.07454934],[695.77,1.07454934],[695.6,1.2894592],[695.5,2.19387157]],[[696.73,0.284],[697.3,1.07442469],[697.39,1.07442469],[697.56,1.90760998],[697.67,2.19361709]]]
["bitfinex-derivatives","BNBF0:USTF0",1735360669850,[[696.05,0.28733567],[695.48,1.07454934],[695.41,3.2109972],[695.39,1.07454934],[695.24,1.2894592]],[[697.12,0.2642283],[697.14,1.35842469],[697.23,1.07442469],[697.37,0.61828501],[697.38,1.28930963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735360730397,[[696.05,0.28733567],[695.73,1.07454934],[695.64,1.07454934],[695.48,1.2894592],[690.0,5.16716239]],[[696.73,0.284],[697.02,1.07442469],[697.11,1.07442469],[697.27,0.61814641],[697.28,1.28930963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735360770911,[[696.05,0.28733567],[695.69,1.07454934],[695.6,1.07454934],[695.43,1.2894592],[695.32,2.19387157]],[[696.73,0.284],[696.98,1.07442469],[697.08,1.07442469],[697.24,0.61795752],[697.25,1.28930963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735360809354,[[695.44,0.28758771],[695.38,1.07690734],[695.31,1.56384375],[695.29,1.07690734],[695.13,1.29228881]],[[696.73,0.26424173],[696.74,0.283],[697.16,1.07488942],[697.25,1.07488942],[697.4,0.61687163]]]
["bitfinex-derivatives","BNBF0:USTF0",1735360861190,[[695.63,0.28750916],[695.41,1.07614643],[695.32,1.07614643],[695.15,1.29137572],[695.05,2.19713231]],[[696.68,0.26430137],[696.85,1.07309161],[696.94,1.07309161],[697.09,0.61646986],[703.17,5.14628827]]]
["bitfinex-derivatives","BNBF0:USTF0",1735360908335,[[695.63,0.28750916],[695.59,1.07614643],[695.51,1.07614643],[695.35,1.29137572],[695.26,2.19713231]],[[696.8,0.281],[696.9,1.07309161],[696.99,1.07309161],[697.13,0.6164529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735360966178,[[695.67,0.28749263],[695.65,1.07614643],[695.56,1.07614643],[695.41,1.29137572],[693.96,2.4367181]],[[696.76,0.281],[697.21,1.07309161],[697.29,1.07309161],[697.44,0.6168505],[697.45,1.28770993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735361055545,[[695.88,0.28740587],[695.8,1.07614643],[695.71,1.07614643],[695.56,1.29137572],[695.46,2.19713231]],[[696.76,0.281],[697.04,1.07309161],[697.12,1.07309161],[697.26,0.61686155],[697.28,1.28770993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735361059848,[[695.92,0.28738935],[695.91,1.07614643],[695.83,1.64727089],[695.82,1.07614643],[695.67,1.29137572]],[[696.76,0.281],[697.15,1.07309161],[697.24,1.07309161],[697.38,0.61711839],[697.39,1.28770993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735361115796,[[696.0,0.28735632],[695.91,1.07614643],[695.82,1.07614643],[695.67,1.29137572],[695.57,2.19713231]],[[696.76,0.281],[697.11,1.07309161],[697.19,1.07309161],[697.34,0.61726402],[697.35,1.28770993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735361208869,[[696.03,0.28734393],[695.77,1.07614643],[695.69,1.07614643],[695.53,1.29137572],[695.44,2.19713231]],[[696.76,0.281],[697.07,1.07309161],[697.15,1.07309161],[697.31,1.28770993],[702.97,8.59805549]]]
["bitfinex-derivatives","BNBF0:USTF0",1735361287131,[[696.29,0.28723663],[696.28,1.07614643],[696.2,1.07614643],[696.04,1.29137572],[694.62,2.42096596]],[[696.76,0.281],[697.62,1.07309161],[697.71,1.07309161],[697.85,0.61777429],[697.86,1.28770993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735361358383,[[696.42,0.28718302],[696.13,1.07614643],[695.99,1.07614643],[695.72,1.29137572],[695.55,2.19713231]],[[696.76,0.281],[698.07,1.07309161],[698.22,1.07309161],[698.41,0.61767416],[698.49,1.28770993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735361363784,[[696.42,0.28718302],[696.11,1.07614643],[695.98,1.07614643],[695.73,1.29137572],[695.58,2.19713231]],[[696.76,0.281],[698.01,1.07309161],[698.14,1.07309161],[698.38,0.61767219],[698.39,1.28770993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735361408312,[[696.49,0.28715415],[696.26,1.07614643],[696.18,1.07614643],[696.02,1.29137572],[695.92,2.19713231]],[[697.56,0.26397494],[697.64,1.07309161],[697.73,1.07309161],[697.87,0.61774548],[697.88,1.28770993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735361465762,[[696.49,0.28715415],[696.38,1.07614643],[696.31,1.64163692],[696.3,1.56421068],[696.29,1.07614643]],[[697.62,0.26392845],[697.63,1.07309161],[697.71,1.07309161],[697.87,1.28770993],[697.9,0.61771202]]]
["bitfinex-derivatives","BNBF0:USTF0",1735361505884,[[696.33,1.07614643],[696.26,3.20008484],[696.24,1.07614643],[696.08,1.29137572],[695.83,2.19713231]],[[697.93,0.26390293],[697.94,1.07309161],[698.03,1.07309161],[698.19,1.28770993],[698.25,2.61062483]]]
["bitfinex-derivatives","BNBF0:USTF0",1735361560235,[[696.63,0.28709645],[696.56,1.07614643],[696.48,1.07614643],[696.32,1.29137572],[695.13,2.54976601]],[[698.0,1.07309161],[698.09,1.07309161],[698.23,0.61750501],[698.24,1.28770993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735361601769,[[696.68,0.28707584],[696.4,1.07614643],[696.29,1.07614643],[696.1,1.29137572],[695.98,2.19713231]],[[697.71,0.26388868],[697.94,1.07309161],[698.05,1.07309161],[698.06,0.28650832],[698.23,0.61756826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735361605273,[[696.68,0.28707584],[696.59,1.07614643],[696.5,1.07614643],[696.35,1.29137572],[696.25,2.19713231]],[[697.85,0.26386631],[697.86,1.07309161],[697.94,1.07309161],[698.06,0.28650832],[698.09,0.61754079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735361683743,[[696.68,0.28707584],[696.33,1.07614643],[696.24,1.07614643],[696.09,1.29137572],[695.99,2.19713231]],[[697.57,0.26397037],[697.58,1.07309161],[697.67,1.07309161],[697.82,1.28770993],[697.9,0.61758921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735361706957,[[696.68,0.28707584],[696.15,1.07614643],[696.03,1.07614643],[695.82,1.29137572],[695.69,2.19713231]],[[697.63,0.26399053],[697.65,1.07309161],[697.76,1.07309161],[697.98,1.28770993],[698.05,0.61769354]]]
["bitfinex-derivatives","BNBF0:USTF0",1735361745790,[[696.42,0.28718302],[695.45,2.19713231]],[[697.71,0.26396474],[697.84,0.28659864],[698.05,1.07309161],[698.18,1.07309161],[698.4,0.61772441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735361795736,[[696.42,0.28718302],[695.85,1.07614643],[695.75,1.07614643],[695.57,1.29137572],[695.46,2.19713231]],[[697.33,0.26408588],[697.42,1.07309161],[697.51,1.07309161],[697.68,0.61782686],[697.69,1.28770993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735361799039,[[696.42,0.28718302],[695.9,1.07614643],[695.81,1.07614643],[695.66,1.29137572],[695.56,2.19713231]],[[697.18,0.26410386],[697.33,1.07309161],[697.41,1.07309161],[697.56,0.61757955],[697.57,1.28770993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735361852674,[[695.98,0.28736457],[695.97,1.07614643],[695.89,1.07614643],[695.73,1.29137572],[694.12,2.56389533]],[[696.99,0.26412462],[697.22,1.07309161],[697.3,1.07309161],[697.45,0.61751895],[697.46,1.28770993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735361893695,[[696.01,0.28735219],[695.97,1.07614643],[695.88,1.07614643],[695.72,1.29137572],[695.62,2.19713231]],[[697.1,0.26413017],[697.16,1.07309161],[697.25,1.07309161],[697.4,0.61733821],[697.41,1.28770993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735361940830,[[696.01,0.28735219],[695.98,1.07614643],[695.89,1.07614643],[695.72,1.29137572],[695.61,2.19713231]],[[697.18,0.26412619],[697.19,1.07309161],[697.28,1.07309161],[697.44,0.61742436],[697.45,1.28770993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735361994173,[[696.14,0.28729853],[695.89,1.07614643],[695.79,1.07614643],[695.61,1.29137572],[695.49,2.19713231]],[[697.21,0.26410517],[697.33,1.07309161],[697.44,1.07309161],[697.52,0.28673012],[697.61,0.61753978]]]
["bitfinex-derivatives","BNBF0:USTF0",1735362023486,[[696.14,0.28729853],[695.8,1.07614643],[695.68,3.19620207],[695.67,1.07614643],[695.43,1.29137572]],[[697.8,0.2639663],[697.94,0.28655758],[698.18,1.07309161],[698.31,1.07309161],[698.54,0.61772798]]]
["bitfinex-derivatives","BNBF0:USTF0",1735362041605,[[696.28,0.28724076],[696.26,1.07614643],[696.17,1.07614643],[696.01,1.29137572]],[[697.72,0.26395155],[697.73,1.07309161],[697.81,1.07309161],[697.94,0.28655758],[697.96,0.61769756]]]
["bitfinex-derivatives","BNBF0:USTF0",1735362101448,[[696.69,1.36321815],[696.6,1.07614643],[696.44,1.29137572],[696.34,2.19713231],[696.19,2.19713231]],[[698.41,0.28636474],[698.57,1.07309161],[698.66,1.07309161],[698.81,0.61717816],[704.99,5.64100652]]]
["bitfinex-derivatives","BNBF0:USTF0",1735362145188,[[697.02,0.28693581],[696.99,0.28694816],[696.95,0.28696463],[696.91,1.07614643],[696.88,0.28699345]],[[698.51,0.2636538],[698.64,1.07309161],[698.77,1.07309161],[698.8,0.28620492],[698.81,0.28620082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735362196622,[[696.62,0.28710057],[696.55,1.07614643],[696.38,1.07614643],[696.09,1.29137572],[695.91,2.19713231]],[[698.86,0.26370135],[698.87,0.28617625],[698.89,1.07309161],[699.05,1.07309161],[699.34,0.61718334]]]
["bitfinex-derivatives","BNBF0:USTF0",1735362253670,[[697.23,0.28684938],[696.78,1.07614643],[696.67,3.19166171],[696.66,1.07614643],[696.44,1.29137572]],[[698.65,0.26368837],[698.68,1.07309161],[698.7,0.28624588],[698.8,1.07309161],[699.01,0.61715628]]]
["bitfinex-derivatives","BNBF0:USTF0",1735362297497,[[697.23,0.28684938],[696.82,1.07614643],[696.7,1.07614643],[696.47,1.29137572],[696.33,2.19713231]],[[698.59,1.07309161],[698.72,1.07309161],[698.95,1.28770993],[706.61,8.58907905],[706.64,5.15344743]]]
["bitfinex-derivatives","BNBF0:USTF0",1735362310610,[[697.23,0.28684938],[696.83,1.07614643],[696.74,1.55689904],[696.73,1.07614643],[696.57,1.29137572]],[[698.13,0.26372749],[698.34,1.07309161],[698.43,1.07309161],[698.58,0.6172374],[698.59,1.28770993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735362355344,[[696.89,0.28698933],[696.81,1.07614643],[696.73,2.63209265],[696.57,1.29137572],[696.48,2.19713231]],[[698.11,0.26376191],[698.22,1.07309161],[698.31,1.07309161],[698.46,1.90501731],[699.92,4.38179075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735362400174,[[697.05,0.28692346],[697.02,1.07614643],[696.93,1.07614643],[696.75,1.29137572],[696.47,2.19713231]],[[698.31,0.26366763],[698.48,0.28633604],[698.49,1.07309161],[698.58,1.07309161],[698.74,0.617114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735362446412,[[696.97,0.28695639],[696.72,1.07614643],[696.6,1.07614643],[696.41,3.24176014],[696.37,1.29137572]],[[698.99,0.26355359],[699.0,0.28612303],[699.3,1.07309161],[699.42,1.07309161],[699.65,1.28770993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735362492243,[[697.46,0.28675479],[696.75,1.07614643],[696.57,1.07614643],[696.33,2.19713231],[696.24,1.29137572]],[[698.98,0.28613121],[699.52,1.07309161],[699.7,1.07309161],[700.01,0.61681629],[700.02,2.60653583]]]
["bitfinex-derivatives","BNBF0:USTF0",1735362509150,[[697.46,0.28675479],[697.21,1.07614643],[697.09,1.07614643],[696.85,1.29137572],[696.7,2.19713231]],[[698.94,0.26348392],[698.98,0.28613121],[699.27,1.07309161],[699.4,1.07309161],[699.62,0.61673719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735362560488,[[697.6,0.28669724],[696.89,1.07614643],[696.75,1.72190666],[696.74,1.07614643],[696.47,1.29137572]],[[698.83,0.26358007],[698.94,0.28614759],[699.06,1.07309161],[699.21,1.07309161],[699.48,3.22618862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735362609019,[[697.6,0.28669724],[697.24,1.07614643],[697.11,1.07614643],[696.88,1.29137572],[696.74,2.19713231]],[[698.79,0.26353768],[698.9,1.35925558],[699.03,1.07309161],[699.24,0.61684773],[699.27,1.28770993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735362662667,[[697.6,0.28669724],[697.36,1.07614643],[697.27,1.07614643],[697.1,1.29137572],[696.99,2.19713231]],[[698.52,0.26356164],[698.67,1.07309161],[698.76,1.07309161],[698.88,0.28617216],[698.92,0.61689677]]]
["bitfinex-derivatives","BNBF0:USTF0",1735362700691,[[697.1,0.28690288],[696.59,1.07614643],[696.51,3.27942278],[696.46,1.07614643],[696.23,1.29137572]],[[698.51,0.28632374],[698.9,1.07309161],[699.03,1.07309161],[699.26,0.61705533],[706.93,5.13578662]]]
["bitfinex-derivatives","BNBF0:USTF0",1735362717696,[[697.16,0.28687819],[697.15,1.07614643],[697.12,3.27813697],[697.06,1.07614643],[696.89,1.29137572]],[[698.67,0.26355749],[698.85,1.07309161],[698.94,1.07309161],[699.11,1.28770993],[705.18,0.52786432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735362758133,[[697.49,0.28674246],[697.47,1.07614643],[697.37,1.07614643],[697.2,1.29137572],[697.1,2.19713231]],[[698.86,0.26348152],[699.04,1.07309161],[699.06,0.28609847],[699.13,1.07309161],[699.3,0.61673231]]]
["bitfinex-derivatives","BNBF0:USTF0",1735362809365,[[697.72,1.36279436],[697.63,1.07614643],[697.47,1.29137572],[697.37,2.19713231],[697.22,2.19713231]],[[699.01,0.26342789],[699.02,1.07309161],[699.06,0.28609847],[699.11,1.07309161],[699.26,0.61662231]]]
["bitfinex-derivatives","BNBF0:USTF0",1735362877842,[[697.78,0.28662329],[697.05,1.07614643],[696.99,3.26865626],[696.97,1.07614643],[696.81,1.29137572]],[[698.91,0.26354913],[698.97,0.28613531],[698.98,1.07309161],[699.06,1.07309161],[699.21,0.61687059]]]
["bitfinex-derivatives","BNBF0:USTF0",1735362923268,[[697.37,0.2867918],[697.32,1.07614643],[697.23,1.72397319],[697.22,1.07614643],[697.03,1.29137572]],[[699.14,0.2634864],[699.15,1.07309161],[699.25,1.07309161],[699.44,1.28770993],[699.54,3.22313174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735362935684,[[697.37,0.2867918],[697.25,1.07614643],[697.1,1.07614643],[696.84,1.29137572],[696.68,2.19713231]],[[699.48,0.28592668],[699.49,0.26342014],[699.62,1.07309161],[699.77,1.07309161],[700.02,0.61660765]]]
["bitfinex-derivatives","BNBF0:USTF0",1735362985120,[[697.8,0.28661507],[697.68,1.07614643],[697.6,3.27849598],[697.57,1.07614643],[697.37,1.29137572]],[[699.16,0.26340775],[699.21,1.07309161],[699.32,1.07309161],[699.34,0.28598392],[699.52,3.2223194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735363028541,[[697.87,0.28658632]],[[699.22,0.286033],[699.49,0.61682358]]]
["bitfinex-derivatives","BNBF0:USTF0",1735363080381,[[697.55,0.28671779],[697.49,1.07614643],[697.41,1.07614643],[697.25,1.29137572],[697.16,2.19713231]],[[698.62,0.26355835],[698.63,1.07309161],[698.72,1.07309161],[698.87,0.61688941],[698.88,1.28770993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735363123510,[[697.6,0.27892737],[697.1,1.07614643],[697.0,1.07614643],[696.81,1.29137572],[696.69,2.19713231]],[[698.57,0.26359023],[698.79,1.07309161],[698.9,1.07309161],[699.08,0.61621222],[699.09,1.28770993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735363167036,[[697.29,0.2868247],[697.13,1.07614643],[697.02,1.07614643],[696.81,1.29137572],[696.68,2.19713231]],[[698.75,0.26357285],[698.78,0.28621311],[698.96,1.07309161],[699.08,1.07309161],[699.27,0.61617618]]]
["bitfinex-derivatives","BNBF0:USTF0",1735363181850,[[697.29,0.2868247],[697.15,1.07614643],[697.05,1.72108198],[697.04,1.07614643],[696.84,1.29137572]],[[698.7,0.263574],[698.78,0.28621311],[698.84,1.07309161],[698.95,1.07309161],[699.14,3.22465027]]]
["bitfinex-derivatives","BNBF0:USTF0",1735363237997,[[697.57,0.28670957],[697.52,1.07614643],[697.41,1.07614643],[697.22,1.29137572],[697.1,2.19713231]],[[698.79,0.26350008],[698.91,1.07309161],[699.01,1.07309161],[699.19,0.61601697],[699.2,1.28770993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735363297335,[[696.66,0.28708408],[695.88,1.07614643],[695.71,1.07614643],[695.41,1.29137572],[695.17,2.19713231]],[[698.51,0.26378676],[698.52,0.28631964],[698.87,1.07309161],[699.04,1.07309161],[699.34,1.9043257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735363340563,[[696.99,0.28694816],[696.27,1.06914023],[696.14,3.28386141],[696.13,2.52978179],[696.09,1.06914023]],[[698.43,0.26374755],[698.51,0.28632374],[698.87,1.07274029],[699.04,1.07274029],[699.34,6.32369365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735363381392,[[696.99,0.28694816],[696.83,1.06914023],[696.73,1.06914023],[696.56,1.28296827],[696.45,2.18282797]],[[697.98,0.26378642],[698.08,1.07274029],[698.17,1.07274029],[698.34,0.61661461],[698.35,1.28728835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735363396712,[[696.99,0.28694816],[696.91,1.06914023],[696.82,1.06914023],[696.66,1.28296827],[696.55,2.18282797]],[[698.05,0.26376072],[698.11,1.07274029],[698.2,1.07274029],[698.35,0.61657311],[698.36,1.28728835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735363443640,[[696.99,0.28694816],[696.64,1.06914023],[696.54,1.06914023],[696.35,1.28296827],[696.23,2.18282797]],[[698.0,0.26377724],[698.01,1.07274029],[698.12,1.07274029],[698.3,1.28728835],[698.39,0.61665254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735363483670,[[696.99,0.28694816],[696.76,1.06914023],[696.67,1.06914023],[696.51,1.28296827],[696.41,2.18282797]],[[697.82,0.26383136],[697.9,1.07274029],[697.99,1.07274029],[698.14,0.61670706],[698.15,1.28728835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735363538124,[[696.99,0.28694816],[696.58,1.06914023],[696.48,1.06914023],[696.29,1.28296827],[696.17,2.18282797]],[[698.15,0.26380193],[698.21,1.07274029],[698.31,0.28640575],[698.32,1.07274029],[698.5,0.61664631]]]
["bitfinex-derivatives","BNBF0:USTF0",1735363578043,[[696.99,0.28694816],[696.71,1.06914023],[696.6,1.06914023],[696.42,1.28296827],[696.31,2.18282797]],[[698.02,0.26379712],[698.09,1.07274029],[698.19,1.07274029],[698.31,0.28640575],[698.36,0.61662162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735363591348,[[696.99,0.28694816],[696.82,1.06914023],[696.73,1.06914023],[696.58,1.28296827],[696.48,2.18282797]],[[697.99,0.26380287],[698.0,1.07274029],[698.08,1.07274029],[698.24,1.28728835],[698.3,0.61664863]]]
["bitfinex-derivatives","BNBF0:USTF0",1735363637289,[[696.99,0.28694816],[696.91,1.06914023],[696.83,1.06914023],[696.67,1.28296827],[696.58,2.18282797]],[[697.99,0.26378815],[698.03,1.07274029],[698.11,1.07274029],[698.26,0.6166181],[698.27,1.28728835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735363682919,[[697.0,1.06914023],[696.99,0.28694816],[696.91,1.06914023],[696.76,1.28296827],[696.66,2.18282797]],[[698.31,0.28640575],[698.33,0.61654697]]]
["bitfinex-derivatives","BNBF0:USTF0",1735363748465,[[697.03,0.28693169],[696.59,1.06914023],[696.46,1.06914023],[696.08,2.18282797]],[[698.3,0.26378561],[698.31,0.28640575],[698.33,1.07274029],[698.46,1.07274029],[698.68,0.61661832]]]
["bitfinex-derivatives","BNBF0:USTF0",1735363791092,[[697.03,0.28693169],[696.42,1.06914023],[696.3,1.06914023],[696.09,1.28296827],[695.97,2.18282797]],[[697.94,0.26384913],[698.14,1.07274029],[698.26,1.07274029],[698.46,0.61675024],[698.47,1.28728835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735363805408,[[696.37,1.06914023],[696.24,1.06914023],[696.0,1.28296827],[695.85,2.18282797]],[[698.09,0.26389074],[698.1,1.07274029],[698.23,1.07274029],[698.46,0.61682878],[698.47,1.28728835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735363848130,[[695.66,1.06914023],[695.58,1.71929148],[695.57,1.06914023],[695.55,0.28754223],[695.4,1.28296827]],[[697.34,0.26409131],[697.59,0.28670135],[697.62,1.07274029],[697.71,1.07274029],[697.87,0.61724031]]]
["bitfinex-derivatives","BNBF0:USTF0",1735363905473,[[696.03,0.28734393],[695.94,1.06914023],[695.84,1.06914023],[695.66,1.28296827],[695.55,2.18282797]],[[697.11,0.26411444],[697.28,1.07274029],[697.38,1.07274029],[697.55,0.61728697],[697.56,1.28728835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735363953724,[[696.04,1.06914023],[696.03,0.28734393],[695.95,1.06914023],[695.8,1.28296827],[691.61,3.47789357]],[[697.27,0.26410069],[697.28,1.07274029],[697.37,1.07274029],[697.51,0.61711165],[697.52,1.28728835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735363996971,[[696.2,0.28727377],[696.1,1.06914023],[696.0,1.06914023],[695.82,1.28296827],[694.72,2.43763391]],[[697.26,0.26402813],[697.5,1.07274029],[697.59,0.28670135],[697.6,1.07274029],[697.77,0.61695725]]]
["bitfinex-derivatives","BNBF0:USTF0",1735364039300,[[696.26,0.28724901],[695.89,1.06914023],[695.76,1.06914023],[695.53,1.28296827],[695.17,2.18282797]],[[697.77,0.26401087],[697.86,1.07274029],[697.99,1.07274029],[698.21,0.61704749],[698.22,1.28728835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735364051509,[[696.26,0.28724901],[696.02,1.06914023],[695.93,1.73229307],[695.89,1.06914023],[695.67,1.28296827]],[[697.92,0.26395735],[698.07,1.07274029],[698.19,1.07274029],[698.41,0.61696512],[698.42,1.28728835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735364113357,[[696.58,0.28711705],[696.49,1.06914023],[696.38,1.06914023],[696.18,1.28296827],[696.06,2.18282797]],[[698.18,0.28645907],[698.42,1.07274029],[698.53,1.07274029],[698.73,1.28728835],[698.86,4.79754253]]]
["bitfinex-derivatives","BNBF0:USTF0",1735364175097,[[696.24,0.28725726],[696.11,1.06914023],[695.98,3.25918785],[695.97,2.50795743],[695.96,1.06914023]],[[699.61,0.54925848],[699.62,1.28728835],[699.78,2.1901781],[705.91,1.49602886],[707.22,8.507804]]]
["bitfinex-derivatives","BNBF0:USTF0",1735364213319,[[697.46,1.35589502],[697.35,1.06914023],[697.15,1.28296827],[697.03,2.18282797]],[[699.21,0.26339297],[699.22,0.286033],[699.55,1.06343787],[699.65,1.06502729],[699.84,0.61580698]]]
["bitfinex-derivatives","BNBF0:USTF0",1735364257353,[[697.9,0.286574]],[[699.25,0.2633751],[699.47,0.28593077],[699.51,0.61577041]]]
["bitfinex-derivatives","BNBF0:USTF0",1735364295973,[[697.96,0.28654937],[697.75,1.06914023],[697.66,3.28016454],[697.65,2.62012753],[697.62,1.06914023]],[[699.43,0.26336445],[699.47,0.28593077],[699.5,1.06343787],[699.62,1.06502729],[699.83,6.32911611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735364323099,[[698.0,0.28653295],[697.41,1.06914023],[697.27,1.06914023],[697.02,1.28296827],[696.86,2.18282797]],[[699.11,0.2634282],[699.4,0.28595939],[699.44,1.06343787],[699.58,1.06502729],[699.82,0.61590565]]]
["bitfinex-derivatives","BNBF0:USTF0",1735364368530,[[697.6,0.28669724],[697.55,1.06914023],[697.47,1.06914023],[697.31,1.28296827],[697.22,2.18282797]],[[698.8,0.26352983],[698.86,1.06343787],[698.94,1.06502729],[699.09,0.61608764],[699.1,1.28728835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735364418754,[[697.6,0.28669724],[697.37,1.06914023],[697.29,1.06914023],[697.13,1.28296827],[697.03,2.18282797]],[[698.55,0.26361257],[698.56,1.06343787],[698.65,1.06502729],[698.81,1.90354569],[704.77,8.57052107]]]
["bitfinex-derivatives","BNBF0:USTF0",1735364459613,[[697.6,0.28669724],[697.36,1.06914023],[697.27,1.06914023],[697.11,1.28296827],[697.01,2.18282797]],[[698.83,0.26351059],[698.98,1.34956908],[699.07,1.06502729],[699.22,0.61604823],[699.23,1.28728835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735364479120,[[697.6,0.28669724],[697.56,1.06914023],[697.48,1.06914023],[697.32,1.28296827],[697.23,2.18282797]],[[698.67,0.2635417],[698.72,1.06343787],[698.81,1.06502729],[698.95,0.61611177],[698.96,1.28728835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735364523163,[[697.6,0.28669724],[697.11,1.06914023],[697.02,1.06914023],[696.86,1.28296827],[696.77,2.18282797]],[[698.53,0.26364531],[698.6,1.06343787],[698.69,1.06502729],[698.83,0.61632479],[698.84,1.28728835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735364565702,[[697.6,0.28669724],[697.28,1.06914023],[697.19,1.06914023],[697.02,1.28296827],[696.92,2.18282797]],[[698.65,0.26358208],[698.75,1.06343787],[698.78,0.28621311],[698.84,1.06502729],[699.0,0.61619525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735364628938,[[697.6,0.28669724],[697.43,1.06914023],[697.34,1.06914023],[697.18,1.28296827],[696.93,2.18282797]],[[698.73,0.26355256],[698.77,1.06343787],[698.86,1.06502729],[699.01,0.61613423],[699.02,1.57340319]]]
["bitfinex-derivatives","BNBF0:USTF0",1735364652451,[[697.6,0.28669724],[697.53,1.06914023],[697.43,1.06914023],[697.26,1.28296827],[697.15,2.18282797]],[[698.67,0.26355282],[698.71,1.06343787],[698.8,1.06502729],[698.97,0.61613459],[698.98,1.28728835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735364683381,[[697.6,0.28669724],[697.59,1.06914023],[697.5,1.06914023],[697.35,1.28296827],[697.25,2.18282797]],[[698.64,0.26355207],[698.66,1.06343787],[698.75,1.06502729],[698.89,0.61613308],[698.9,1.28728835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735364730515,[[697.6,0.28669724],[697.56,1.06914023],[697.47,1.06914023],[697.3,1.28296827]],[[698.91,0.26344156],[699.29,1.06343787],[699.38,1.06502729],[699.5,0.6159067],[699.55,1.28728835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735364773836,[[697.75,1.06914023],[697.71,0.28665204],[697.64,1.06914023],[697.43,1.28296827],[697.3,2.18282797]],[[699.59,0.28588173],[699.61,1.06343787],[699.73,1.06502729],[699.93,0.61570517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735364824171,[[697.98,0.28654116],[697.68,1.06914023],[697.55,1.06914023],[697.31,1.28296827],[697.17,2.18282797]],[[699.23,0.26339114],[699.44,0.28594304],[699.47,1.06343787],[699.6,1.06502729],[699.82,0.61580304]]]
["bitfinex-derivatives","BNBF0:USTF0",1735364869601,[[698.07,1.06914023],[698.06,0.28650832],[697.98,1.06914023],[697.86,1.7234531],[697.82,1.28296827]],[[699.38,1.06343787],[699.43,0.26332647],[699.44,0.28594304],[699.48,1.06502729],[699.64,1.28728835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735364911819,[[698.11,0.2864878],[697.68,1.06914023],[697.56,1.06914023],[697.34,1.28296827],[696.99,2.18282797]],[[699.21,0.26336712],[699.44,0.28594304],[699.55,1.06343787],[699.67,1.06502729],[699.89,0.61575327]]]
["bitfinex-derivatives","BNBF0:USTF0",1735364924831,[[698.11,0.2864878],[697.95,1.06914023],[697.86,1.06914023],[697.69,1.28296827],[697.59,2.18282797]],[[699.29,0.26336488],[699.3,1.06343787],[699.39,1.06502729],[699.44,0.28594304],[699.54,0.61574141]]]
["bitfinex-derivatives","BNBF0:USTF0",1735364973064,[[698.11,0.2864878],[697.54,1.06914023],[697.44,1.06914023],[697.25,1.28296827],[697.13,2.18282797]],[[699.12,0.26345723],[699.24,1.06343787],[699.35,1.06502729],[699.36,0.28597574],[699.53,0.61593849]]]
["bitfinex-derivatives","BNBF0:USTF0",1735365010998,[[697.51,0.28673424],[697.48,1.06914023],[697.39,1.06914023],[697.24,1.28296827],[697.14,2.18282797]],[[698.74,1.06343787],[698.75,0.26355195],[698.83,1.06502729],[698.98,1.28728835],[698.99,0.61613328]]]
["bitfinex-derivatives","BNBF0:USTF0",1735365070655,[[697.51,0.28673424],[697.42,1.06914023],[697.32,1.06914023],[697.13,1.28296827],[697.01,2.18282797]],[[698.81,0.26355384],[698.82,1.06343787],[698.93,1.06502729],[699.11,0.6161416],[699.12,1.28728835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735365112780,[[697.51,0.28673424],[697.25,1.06914023],[697.16,1.06914023],[696.99,1.28296827],[696.89,2.18282797]],[[698.43,0.26361409],[698.81,1.06343787],[698.9,1.06502729],[698.94,0.28614759],[699.06,0.61626034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735365127192,[[697.51,0.28673424],[697.2,1.06914023],[697.11,1.06914023],[696.95,1.28296827],[696.86,2.18282797]],[[698.49,0.26364832],[698.66,1.06343787],[698.74,1.06502729],[698.89,0.61591859],[698.9,1.28728835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735365171129,[[696.2,0.28727377],[696.17,1.06914023],[696.16,3.2733347],[696.07,1.06914023],[695.88,1.28296827]],[[698.18,0.26379553],[698.19,0.28645497],[698.8,1.06343787],[698.9,1.06502729],[699.08,3.10923482]]]
["bitfinex-derivatives","BNBF0:USTF0",1735365231277,[[696.8,0.2870264],[696.61,1.06914023],[696.49,1.06914023],[696.28,1.28296827],[696.14,2.18282797]],[[698.49,0.28633194],[698.51,1.06343787],[698.63,1.06502729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735365276910,[[696.97,1.35609662],[696.89,1.06914023],[696.73,1.28296827],[696.64,2.18282797],[696.49,2.18282797]],[[698.12,0.26376882],[698.18,1.06343787],[698.27,1.06502729],[698.35,0.28638934],[698.41,0.61479092]]]
["bitfinex-derivatives","BNBF0:USTF0",1735365322749,[[697.12,0.28689465],[697.03,1.06914023],[696.93,1.06914023],[696.75,1.28296827],[696.64,2.18282797]],[[698.31,0.26373917],[698.33,1.06343787],[698.35,0.28638934],[698.42,1.06502729],[698.59,0.61498643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735365380787,[[697.25,0.28684116],[697.19,1.06914023],[697.1,1.06914023],[696.94,1.28296827],[696.84,2.18282797]],[[698.32,0.26369509],[698.35,1.06343787],[698.44,1.06502729],[698.6,0.6152885],[698.61,1.28728835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735365416712,[[697.29,1.35596493],[697.21,1.06914023],[697.05,1.28296827],[696.96,2.18282797],[696.81,2.18282797]],[[698.56,0.26360667],[698.57,1.06343787],[698.65,1.06502729],[698.81,1.28728835],[698.89,0.61541148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735365429221,[[697.36,0.28679591],[697.31,1.06914023],[697.22,1.06914023],[697.07,1.28296827],[696.97,2.18282797]],[[698.79,0.2635882],[698.82,0.28619673],[698.83,1.06343787],[698.92,1.06502729],[699.06,0.61524209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735365484251,[[697.43,0.28676713],[697.31,1.06914023],[697.21,1.06914023],[697.02,1.28296827],[696.91,2.18282797]],[[698.62,0.26361834],[698.65,1.06343787],[698.75,1.06502729],[698.93,1.28728835],[705.54,1.49582523]]]
["bitfinex-derivatives","BNBF0:USTF0",1735365530985,[[697.58,0.28670546],[697.47,1.06914023],[697.37,1.06914023],[697.19,1.28296827],[696.91,2.18282797]],[[698.62,0.26355183],[698.8,1.06343787],[698.82,0.28619673],[698.9,1.06502729],[699.07,0.61458538]]]
["bitfinex-derivatives","BNBF0:USTF0",1735365584028,[[697.67,0.28666848],[697.19,1.07199516],[697.13,1.73108967],[697.08,1.07199516],[696.88,1.28639419]],[[698.91,0.26357704],[698.97,1.07189571],[699.08,1.07189571],[699.13,0.28606982],[699.26,0.6153553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735365587026,[[697.67,0.28666848],[697.27,1.07199516],[697.17,1.07199516],[696.99,1.28639419],[696.45,2.18865679]],[[698.78,0.26357693],[698.89,1.07189571],[698.99,1.07189571],[699.13,0.28606982],[699.16,0.61529271]]]
["bitfinex-derivatives","BNBF0:USTF0",1735365626156,[[697.67,0.28666848],[697.42,1.07337857],[697.32,1.07337857],[697.15,1.28805429],[697.04,2.19148126]],[[698.69,0.26353645],[698.92,1.07281546],[699.02,1.07281546],[699.13,0.28606982],[699.18,0.61517895]]]
["bitfinex-derivatives","BNBF0:USTF0",1735365677290,[[697.69,0.28666026],[697.67,1.07337857],[697.58,1.07337857],[697.42,1.28805429],[697.32,2.19148126]],[[698.79,0.26349778],[698.91,1.07281546],[699.0,1.07281546],[699.13,0.28606982],[699.16,0.61479002]]]
["bitfinex-derivatives","BNBF0:USTF0",1735365714323,[[697.75,0.28663561],[697.54,1.07337857],[697.46,1.07337857],[697.3,1.28805429],[697.21,2.19148126]],[[698.58,0.2635485],[698.82,1.07281546],[698.91,1.07281546],[699.04,0.6149205],[699.06,1.28737855]]]
["bitfinex-derivatives","BNBF0:USTF0",1735365758360,[[697.75,0.28663561],[697.27,1.07337857],[697.18,1.07337857],[697.02,1.28805429],[696.92,2.19148126]],[[698.62,0.26362277],[698.63,1.07281546],[698.72,1.07281546],[698.88,1.28737855],[698.92,0.61521439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735365814593,[[697.36,0.28679591],[697.2,1.07337857],[697.09,1.07337857],[696.89,1.28805429],[696.77,2.19148126]],[[698.71,0.26362618],[698.75,1.07281546],[698.86,1.07281546],[698.93,0.28615168],[699.05,0.61501483]]]
["bitfinex-derivatives","BNBF0:USTF0",1735365818791,[[697.36,0.28679591],[697.26,1.07337857],[697.16,1.07337857],[696.98,1.28805429],[696.87,2.19148126]],[[698.61,0.2636346],[698.66,1.07281546],[698.76,1.07281546],[698.93,0.9013532],[705.37,5.15374476]]]
["bitfinex-derivatives","BNBF0:USTF0",1735365871935,[[697.42,0.28677124],[697.0,1.07337857],[696.91,1.07337857],[696.75,1.28805429],[696.66,2.19148126]],[[698.4,0.26372668],[698.42,1.07281546],[698.51,1.07281546],[698.65,0.6151735],[698.66,1.28737855]]]
["bitfinex-derivatives","BNBF0:USTF0",1735365914064,[[697.08,1.36028968],[697.0,1.07337857],[696.84,1.28805429],[696.75,2.19148126],[696.6,2.19148126]],[[698.34,0.26372352],[698.35,1.07281546],[698.44,1.07281546],[698.47,0.28634014],[698.58,0.61482878]]]
["bitfinex-derivatives","BNBF0:USTF0",1735365962200,[[697.17,0.28687407],[697.16,1.07337857],[697.07,1.07337857],[696.92,1.28805429],[696.82,2.19148126]],[[698.32,0.26368901],[698.43,1.07281546],[698.47,0.28634014],[698.51,1.07281546],[698.66,0.61464086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735366016235,[[697.25,0.28684116],[696.55,1.07337857],[696.44,1.07337857],[696.23,1.28805429],[696.11,2.19148126]],[[698.22,0.26379028],[698.52,1.07281546],[698.63,1.07281546],[698.83,0.61509103],[698.84,1.28737855]]]
["bitfinex-derivatives","BNBF0:USTF0",1735366057277,[[696.51,0.28714591],[696.0,1.07337857],[695.86,1.07337857],[695.6,1.28805429],[695.45,2.19148126]],[[698.01,0.26393701],[698.03,0.28652063],[698.24,1.07281546],[698.38,1.07281546],[698.63,0.61487804]]]
["bitfinex-derivatives","BNBF0:USTF0",1735366074787,[[696.51,0.28714591],[696.46,1.07337857],[696.37,1.07337857],[696.2,1.28805429],[696.09,2.19148126]],[[697.95,0.26387562],[697.96,1.07281546],[698.03,0.28652063],[698.06,1.07281546],[698.22,0.61503477]]]
["bitfinex-derivatives","BNBF0:USTF0",1735366113720,[[696.77,0.28703876],[696.76,1.07335229],[696.68,1.07335229],[696.52,1.28802275],[696.43,2.1914276]],[[698.29,1.07269645],[698.37,1.07269645],[698.48,0.28633604],[698.52,0.61526253]]]
["bitfinex-derivatives","BNBF0:USTF0",1735366154546,[[696.96,0.28696051],[696.73,1.07335229],[696.63,1.07335229],[696.43,1.28802275],[696.32,2.1914276]],[[698.13,0.26381778],[698.14,1.07269645],[698.25,1.07269645],[698.44,1.28723574],[698.47,0.61532294]]]
["bitfinex-derivatives","BNBF0:USTF0",1735366202879,[[696.35,0.28721189],[696.22,1.07335229],[696.12,1.07335229],[695.93,1.28802275],[689.99,8.57463225]],[[697.66,0.26394933],[697.96,1.07269645],[698.07,1.07269645],[698.24,0.28643446],[698.25,0.61520501]]]
["bitfinex-derivatives","BNBF0:USTF0",1735366246023,[[696.43,0.28717889],[695.91,1.07335229],[695.8,1.07335229],[695.59,1.28802275],[695.47,2.1914276]],[[697.64,0.26405354],[697.69,0.28666026],[697.79,1.07269645],[697.9,1.07269645],[698.1,0.61473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1735366249023,[[696.43,0.28717889],[695.98,1.07335229],[695.89,1.07335229],[695.72,1.28802275],[695.62,2.1914276]],[[697.51,0.26405354],[697.68,1.07269645],[697.69,0.28666026],[697.77,1.07269645],[697.93,0.61473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1735366311477,[[696.43,0.28717889],[696.01,1.07335229],[695.92,3.30331876],[695.91,1.07335229],[695.84,2.63588829]],[[697.26,0.26408069],[697.6,1.07269645],[697.69,1.35935671],[697.85,0.61448524],[697.86,1.28723574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735366359415,[[696.43,0.28717889],[695.79,1.07335229],[695.64,1.07335229],[695.38,1.28802275],[695.21,2.1914276]],[[697.63,0.26409952],[697.64,0.2866808],[697.67,1.07269645],[697.82,1.07269645],[698.08,1.90154619]]]
["bitfinex-derivatives","BNBF0:USTF0",1735366413758,[[694.92,0.28780291],[694.33,1.28043295],[694.14,1.72039386],[694.13,2.17035872],[693.83,2.17035872]],[[696.86,0.28700169],[697.19,1.05848755],[697.37,1.05848755],[697.68,0.61380006],[697.69,1.27018506]]]
["bitfinex-derivatives","BNBF0:USTF0",1735366423165,[[694.92,1.56823586],[694.8,3.27914057],[694.79,2.17035872],[694.59,2.17035872],[694.26,2.17035872]],[[696.85,0.26430258],[696.86,0.28700169],[696.87,1.05848755],[696.99,1.05848755],[697.19,0.61383376]]]
["bitfinex-derivatives","BNBF0:USTF0",1735366491815,[[695.69,0.28748436],[695.66,1.07745833],[695.56,1.56723661],[695.55,1.73666633],[695.51,1.28043295]],[[696.79,0.26421106],[696.93,1.05848755],[697.01,1.05848755],[697.16,0.61449201],[697.17,1.27018506]]]
["bitfinex-derivatives","BNBF0:USTF0",1735366504228,[[695.69,0.28748436],[695.63,1.07745833],[695.55,1.7394276],[695.46,1.28043295],[695.35,2.17035872]],[[696.84,0.26421337],[696.96,1.05848755],[697.05,1.05848755],[697.21,0.61445196],[697.22,1.27018506]]]
["bitfinex-derivatives","BNBF0:USTF0",1735366541150,[[695.75,0.28745957],[695.6,1.07745833],[695.49,3.3070407],[695.48,2.6384934],[695.42,1.28043295]],[[697.1,0.26416241],[697.28,1.05848755],[697.29,0.2868247],[697.38,1.05848755],[697.54,0.61598207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735366589283,[[695.75,0.28745957],[695.12,1.07745833],[694.94,3.30871393],[694.87,1.28043295],[687.73,8.60323248]],[[697.06,0.26426148],[697.19,1.05848755],[697.32,1.05848755],[697.56,0.61543614],[697.57,1.55689463]]]
["bitfinex-derivatives","BNBF0:USTF0",1735366626812,[[695.75,0.28745957],[694.98,1.07745833],[694.76,1.28043295],[694.63,2.17035872],[694.42,2.17035872]],[[696.99,1.05848755],[697.11,1.05848755],[697.15,0.2868823],[705.16,5.13181968],[711.25,7.69772952]]]
["bitfinex-derivatives","BNBF0:USTF0",1735366666840,[[695.0,0.28776978],[694.59,1.07745833],[694.45,5.92323243],[694.41,1.28043295],[692.85,5.12725018]],[[696.55,0.26448415],[696.56,1.05848755],[696.66,1.34557163],[696.83,0.61466511],[696.84,1.27018506]]]
["bitfinex-derivatives","BNBF0:USTF0",1735366679550,[[695.0,0.28776978],[694.97,1.07745833],[694.82,1.28043295],[694.72,2.17035872],[694.58,2.17035872]],[[696.17,1.32297001],[696.25,1.05848755],[696.41,1.27018506],[696.46,0.6147599],[696.5,2.16107875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735366718986,[[695.03,0.28775736],[694.69,1.07745833],[694.59,3.31351063],[694.58,2.64221716],[694.51,1.28043295]],[[696.2,0.26453365],[696.21,1.05848755],[696.31,1.05848755],[696.48,1.27018506],[696.53,0.61467405]]]
["bitfinex-derivatives","BNBF0:USTF0",1735366769528,[[695.03,0.28775736],[694.71,1.07745833],[694.58,5.95926394],[694.52,1.28043295],[694.4,2.17035872]],[[696.23,0.26449633],[696.36,1.05848755],[696.46,1.05848755],[696.64,0.61409084],[696.65,1.27018506]]]
["bitfinex-derivatives","BNBF0:USTF0",1735366808859,[[695.03,0.28775736],[694.58,1.07745833],[694.31,1.28043295],[694.15,2.17035872],[693.9,2.17035872]],[[696.53,0.26446672],[696.54,0.28713354],[696.61,1.05848755],[696.76,1.05848755],[697.02,1.88361895]]]
["bitfinex-derivatives","BNBF0:USTF0",1735366847492,[[695.03,0.28775736],[695.0,1.07745833],[694.84,1.28043295],[694.75,5.46620958],[694.74,2.62843982]],[[696.95,1.05848755],[697.03,0.26433156],[697.04,1.05848755],[697.09,0.28690699],[697.19,1.27018506]]]
["bitfinex-derivatives","BNBF0:USTF0",1735366858798,[[695.09,0.28773252],[695.08,1.07745833],[695.04,1.73019193],[694.91,1.28043295],[694.8,2.17035872]],[[696.87,1.05848755],[696.89,0.26432094],[696.96,1.05848755],[697.09,0.28690699],[697.13,1.27018506]]]
["bitfinex-derivatives","BNBF0:USTF0",1735366898137,[[695.31,0.28764148],[694.64,1.07745833],[694.6,3.30281647],[694.59,2.63394496],[694.46,1.28043295]],[[696.55,0.26443917],[696.65,1.05848755],[696.71,0.28706348],[696.75,1.05848755],[696.93,0.61151976]]]
["bitfinex-derivatives","BNBF0:USTF0",1735366937259,[[695.31,0.28764148],[695.11,1.07745833],[694.99,3.30660926],[694.98,2.63730936],[694.95,1.28043295]],[[696.5,0.26437362],[696.62,1.05848755],[696.7,1.05848755],[696.71,0.28706348],[696.85,0.61192984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735366983596,[[695.31,0.28764148],[695.15,1.07745833],[695.13,3.3155516],[694.98,1.28043295],[694.87,2.17035872]],[[696.42,0.26437893],[696.56,1.05848755],[696.65,1.05848755],[696.71,0.28706348],[696.82,0.6117336]]]
["bitfinex-derivatives","BNBF0:USTF0",1735367023227,[[695.34,0.28762907],[694.85,1.07745833],[694.71,5.93767152],[694.61,1.28043295]],[[697.0,0.26434277],[697.01,1.05848755],[697.14,1.05848755],[697.35,0.28680002],[697.37,0.61223314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735367060655,[[695.41,0.28760012],[695.35,1.07745833],[695.29,3.31100767],[695.28,2.6410005],[695.19,1.28043295]],[[696.69,1.3228069],[696.77,1.05848755],[696.93,1.27018506],[696.98,0.61265109],[697.02,2.16107875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735367087876,[[695.48,0.28757117],[694.74,1.07745833],[694.59,1.73918543],[694.54,1.28043295],[694.43,2.17035872]],[[696.55,0.26444841],[696.56,1.05848755],[696.67,1.05848755],[696.86,1.27018506],[696.97,0.61272612]]]
["bitfinex-derivatives","BNBF0:USTF0",1735367110289,[[695.48,0.28757117],[694.61,1.07745833],[694.44,1.28043295],[694.38,5.92483771],[694.33,2.17035872]],[[696.72,1.05848755],[696.75,0.26444303],[696.82,1.34550571],[696.99,1.27018506],[697.1,2.77385256]]]
["bitfinex-derivatives","BNBF0:USTF0",1735367166026,[[695.48,0.28757117],[694.91,1.07745833],[694.71,1.28043295],[694.58,2.17035872],[687.86,8.62986126]],[[696.37,0.26444375],[696.44,1.05848755],[696.55,1.05848755],[696.75,1.27018506],[704.12,5.14245715]]]
["bitfinex-derivatives","BNBF0:USTF0",1735367205055,[[695.48,0.28757117],[695.08,1.07745833],[694.93,3.31847652],[694.92,1.28043295],[693.7,2.44838621]],[[696.24,0.26444941],[696.3,1.05848755],[696.38,1.05848755],[696.53,0.61269215],[696.54,1.27018506]]]
["bitfinex-derivatives","BNBF0:USTF0",1735367243485,[[695.48,0.28757117],[694.65,1.07745833],[694.47,5.95074541],[694.46,1.28043295],[694.34,2.17035872]],[[696.32,0.26450767],[696.33,1.05848755],[696.43,1.05848755],[696.63,1.27018506],[696.72,0.61236444]]]
["bitfinex-derivatives","BNBF0:USTF0",1735367255695,[[695.48,0.28757117],[694.81,1.07745833],[694.63,1.28043295],[694.52,2.17035872],[686.97,5.16697458]],[[696.15,1.05848755],[696.24,1.05848755],[696.42,1.27018506],[703.2,0.52702609],[704.46,5.12924989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735367293525,[[694.87,0.28782362],[694.26,1.07745833],[694.08,3.31583397],[693.98,1.28043295],[689.61,2.06429789]],[[696.58,0.26453521],[696.59,1.05848755],[696.75,1.05848755],[697.02,0.61237931],[697.03,1.27018506]]]
["bitfinex-derivatives","BNBF0:USTF0",1735367340865,[[694.87,0.28782362],[694.74,1.07745833],[694.57,1.28043295],[694.46,2.17035872],[694.3,2.17035872]],[[696.0,0.26455956],[696.07,1.05848755],[696.16,1.05848755],[696.33,1.88236429],[696.44,2.16107875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735367376891,[[694.87,0.28033573],[693.98,4.38841062],[693.77,1.28043295],[693.64,2.17035872],[686.74,5.16201916]],[[695.9,0.26468002],[696.13,1.05848755],[696.25,1.05848755],[696.32,0.28722426],[696.45,0.61117284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735367400906,[[694.87,0.28033573],[694.21,1.07745833],[694.03,1.28043295],[693.91,2.17035872],[687.77,8.59123782]],[[695.64,0.26469769],[695.81,1.05848755],[695.91,1.05848755],[696.09,0.6110876],[696.1,1.27018506]]]
["bitfinex-derivatives","BNBF0:USTF0",1735367428419,[[694.87,0.28033573],[694.2,1.07745833],[694.14,1.74095],[693.95,1.28043295],[693.8,2.17035872]],[[696.18,0.26457205],[696.44,1.05848755],[696.57,1.05848755],[696.75,0.61094241],[696.82,1.27018506]]]
["bitfinex-derivatives","BNBF0:USTF0",1735367466746,[[694.87,0.28033573],[694.57,1.07745833],[694.43,3.2901972],[694.34,1.28043295],[694.2,2.17035872]],[[696.68,0.26440324],[696.69,0.28707172],[696.89,1.05848755],[697.02,1.05848755],[697.19,0.61082713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735367506670,[[694.9,0.28781119],[694.53,1.07745833],[694.42,3.31016626],[694.41,2.63914031],[694.33,1.28043295]],[[696.32,0.26454087],[696.33,1.05848755],[696.44,1.05848755],[696.61,0.28710469],[696.62,0.61058084]]]
["bitfinex-derivatives","BNBF0:USTF0",1735367553998,[[694.23,0.28808896],[693.58,1.07222248],[693.53,3.29203047],[693.52,2.62384446],[693.4,1.28666698]],[[695.62,0.26481368],[695.74,1.06193036],[695.84,1.06193036],[696.0,0.60969116],[696.01,1.27431643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735367593532,[[694.23,0.28808896],[694.16,1.07222248],[694.0,1.28666698],[693.91,2.1891209],[693.76,2.1891209]],[[695.37,0.26480772],[695.38,1.06193036],[695.46,1.06193036],[695.62,1.27431643],[695.65,0.61014155]]]
["bitfinex-derivatives","BNBF0:USTF0",1735367605443,[[694.23,0.28808896],[694.15,1.07222248],[694.1,3.32088925],[693.99,1.28666698],[693.88,2.1891209]],[[695.41,0.26477119],[695.51,1.06193036],[695.6,1.06193036],[695.76,1.88440247],[696.02,2.16810782]]]
["bitfinex-derivatives","BNBF0:USTF0",1735367644072,[[694.27,0.28807236],[694.08,1.07222248],[693.97,5.96587093],[693.89,1.28666698],[687.58,8.62866841]],[[695.59,0.26475755],[695.66,1.06193036],[695.76,1.06193036],[695.78,0.28744718],[695.94,0.61008817]]]
["bitfinex-derivatives","BNBF0:USTF0",1735367682100,[[694.27,0.28807236],[693.81,1.07222248],[693.75,5.95356866],[693.6,1.28666698]],[[695.6,0.26474733],[695.78,0.28744718],[695.97,1.06193036],[696.08,1.06193036],[696.29,0.61088052]]]
["bitfinex-derivatives","BNBF0:USTF0",1735367719322,[[694.36,0.28803502],[693.69,1.07222248],[693.41,1.28666698],[692.97,2.1891209],[688.65,3.48391122]],[[696.09,0.26474372],[696.1,1.06193036],[696.21,0.28726964],[696.26,1.06193036],[696.53,0.6112504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735367769847,[[694.36,0.28803502],[693.7,1.07222248],[693.54,1.28666698],[693.45,2.1891209],[692.54,2.1891209]],[[695.51,0.26484146],[695.6,1.06193036],[695.69,1.06193036],[695.75,0.28745957],[695.83,0.61092489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735367808171,[[693.55,1.07222248],[693.53,0.28837973],[693.47,1.73101542],[693.39,1.28666698],[693.29,2.1891209]],[[695.18,0.26494118],[695.19,0.28769113],[695.23,1.06193036],[695.32,1.06193036],[695.47,0.61064986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735367820588,[[693.64,0.288334],[693.48,1.07222248],[693.37,3.30627468],[693.36,2.6349842],[693.28,1.28666698]],[[695.42,0.26488284],[695.53,1.06193036],[695.64,1.06193036],[695.83,0.61087863],[695.84,1.27431643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735367862715,[[693.84,0.28825089],[693.7,1.07771712],[693.5,3.3122755],[693.49,3.93334464],[693.36,2.20033912]],[[695.52,0.26482689],[695.53,0.2875505],[695.66,1.06868398],[695.78,1.06868398],[695.98,0.61228139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735367909645,[[693.99,0.28818859],[693.58,1.07771712],[693.43,5.95848172],[693.39,1.29326054],[688.47,8.61742601]],[[695.43,0.26489832],[695.46,1.06868398],[695.53,0.2875505],[695.57,1.06868398],[695.75,3.11620087]]]
["bitfinex-derivatives","BNBF0:USTF0",1735367947669,[[693.99,0.28818859],[693.21,1.07771712],[693.07,5.95445917],[692.99,1.29326054],[692.86,2.20033912]],[[695.06,0.26501838],[695.23,1.06868398],[695.34,1.06868398],[695.53,0.2875505],[695.55,0.61152783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735367986606,[[693.51,0.28838805],[693.23,1.07771712],[693.08,5.96863703],[693.02,1.29326054],[692.89,2.20033912]],[[695.0,0.26505057],[695.04,1.06868398],[695.15,1.06868398],[695.21,0.28768285],[695.33,0.61110077]]]
["bitfinex-derivatives","BNBF0:USTF0",1735367998214,[[693.51,0.28838805],[693.36,3.32206578],[693.35,1.07771712],[693.18,1.29326054],[693.07,2.20033912]],[[694.76,0.26504665],[694.89,1.06868398],[694.99,1.06868398],[695.15,0.61111473],[695.16,1.57012433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735368032836,[[693.6,3.32185815],[693.59,0.28835479],[693.54,1.07771712],[693.39,1.29326054],[693.29,2.20033912]],[[695.1,0.26495004],[695.11,0.28772424],[695.16,1.06868398],[695.24,1.06868398],[695.39,0.61121892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735368089569,[[693.97,0.28819689],[693.95,1.07771712],[693.83,1.74099236],[693.82,4.21274697],[693.78,1.29326054]],[[695.17,0.26485799],[695.33,1.06868398],[695.42,1.06868398],[695.58,0.61112693],[695.59,1.28242078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735368128198,[[694.0,0.28818443],[693.88,1.07771712],[693.73,1.74726403],[693.72,1.29326054],[693.62,2.20033912]],[[695.25,0.26487595],[695.26,1.06868398],[695.35,1.06868398],[695.51,1.28242078],[695.61,2.18189647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735368168423,[[694.0,0.28818443],[693.98,1.07771712],[693.85,3.32037824],[693.84,2.64662301],[693.8,1.29326054]],[[695.49,0.26480817],[695.52,1.06868398],[695.61,0.28751743],[695.62,1.06868398],[695.79,0.61110661]]]
["bitfinex-derivatives","BNBF0:USTF0",1735368180638,[[694.04,0.28816782],[693.91,1.07771712],[693.85,3.31701876],[693.84,2.64378527],[693.73,1.29326054]],[[695.58,1.06868398],[695.61,0.28751743],[695.68,1.06868398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735368218368,[[694.21,0.28809726],[694.15,1.07771712],[694.06,3.30877564],[694.05,2.63755372],[693.97,1.29326054]],[[695.93,0.26469477],[695.95,1.06868398],[696.05,1.06868398],[696.08,0.28732329],[696.2,0.61122185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735368255986,[[694.39,0.28802258],[694.36,1.07771712],[694.26,3.31257019],[694.21,1.29326054],[694.11,2.20033912]],[[695.74,0.26469623],[695.75,1.06868398],[695.84,1.06868398],[695.98,0.61089218],[695.99,1.28242078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735368301519,[[694.39,0.28802258],[694.28,1.07771712],[694.13,3.31599931],[694.12,1.29326054],[694.02,2.20033912]],[[695.59,0.26474377],[695.6,1.06868398],[695.68,1.06868398],[695.84,1.28242078],[695.93,0.61125485]]]
["bitfinex-derivatives","BNBF0:USTF0",1735368340850,[[694.39,0.28802258],[694.38,3.31397384],[694.32,1.07771712],[694.16,1.29326054],[694.06,2.20033912]],[[695.92,0.26462408],[695.93,0.28738522],[696.13,1.06868398],[696.22,1.06868398],[696.38,0.61147101]]]
["bitfinex-derivatives","BNBF0:USTF0",1735368351956,[[694.42,0.28801013],[694.34,1.07771712],[694.29,5.94026479],[694.15,1.29326054],[688.66,5.26606131]],[[696.14,0.26457696],[696.38,1.06868398],[696.48,1.06868398],[696.67,0.61124291],[696.68,1.28242078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735368391589,[[694.83,1.07346117],[694.81,0.28784847],[694.67,3.29192329],[694.66,1.2881534],[694.55,2.19164989]],[[696.49,0.2644517],[696.5,1.06581028],[696.59,1.06581028],[696.63,0.28709645],[696.75,0.61154047]]]
["bitfinex-derivatives","BNBF0:USTF0",1735368430804,[[695.0,0.28776978],[693.81,1.07346117],[693.78,3.29551813],[693.77,2.62731774],[693.62,1.2881534]],[[696.17,0.26467228],[696.25,1.06581028],[696.35,1.06581028],[696.53,0.61143812],[696.54,1.27897234]]]
["bitfinex-derivatives","BNBF0:USTF0",1735368478052,[[695.0,0.28776978],[694.39,1.07346117],[694.37,5.95651812],[694.22,1.2881534],[689.18,8.61581552]],[[696.01,0.26462957],[696.02,1.06581028],[696.11,1.06581028],[696.28,1.27897234],[696.32,0.61163207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735368516163,[[695.0,0.28776978],[694.39,1.07346117],[694.34,3.31508053],[694.33,2.64297981],[694.24,1.2881534]],[[695.72,0.26465042],[695.92,1.06581028],[696.01,1.06581028],[696.15,0.61156511],[696.16,1.27897234]]]
["bitfinex-derivatives","BNBF0:USTF0",1735368528176,[[695.0,0.28776978],[694.56,1.07346117],[694.47,5.95494781],[694.39,1.2881534],[694.29,2.19164989]],[[696.11,0.26457434],[696.12,1.06581028],[696.21,1.06581028],[696.28,0.28724076],[696.37,0.61178979]]]
["bitfinex-derivatives","BNBF0:USTF0",1735368566196,[[695.0,0.28776978],[694.6,1.07346117],[694.43,1.2881534],[694.33,2.19164989],[693.11,2.70968642]],[[696.09,0.2645748],[696.1,1.06581028],[696.19,1.06581028],[696.35,0.61211787],[696.36,1.27897234]]]
["bitfinex-derivatives","BNBF0:USTF0",1735368604625,[[695.0,0.28776978],[694.73,1.07346117],[694.69,3.30737288],[694.57,1.2881534]],[[696.25,0.26452118],[696.28,1.35305104],[696.37,1.06581028],[696.52,0.61250275],[696.53,1.27897234]]]
["bitfinex-derivatives","BNBF0:USTF0",1735368649558,[[694.09,0.28814707],[694.04,1.07346117],[693.89,3.29589311],[693.88,2.62751123],[693.87,1.2881534]],[[695.82,0.26472613],[695.83,1.06581028],[695.92,1.06581028],[696.08,0.89899863],[696.09,1.27897234]]]
["bitfinex-derivatives","BNBF0:USTF0",1735368692181,[[694.45,0.28799769],[694.29,3.30601115],[694.28,2.63583506],[694.25,1.07602197],[694.07,1.29122636]],[[695.85,0.26461798],[696.08,0.28732329],[696.21,1.06742556],[696.3,1.06742556],[696.47,0.61182465]]]
["bitfinex-derivatives","BNBF0:USTF0",1735368728607,[[694.53,1.07602197],[694.4,3.31532056],[694.39,2.64475778],[694.38,1.29122636],[694.28,2.19687819]],[[695.73,0.26465039],[695.8,1.06742556],[695.89,1.06742556],[696.04,1.28091067]]]
["bitfinex-derivatives","BNBF0:USTF0",1735368740615,[[694.53,1.07602197],[694.4,3.31713346],[694.39,2.64465599],[694.38,1.29122636],[694.28,2.19687819]],[[695.88,0.26461536],[695.89,1.06742556],[695.97,1.06742556],[696.13,1.28091067],[696.22,2.17932719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735368777949,[[694.61,0.28793135],[694.19,1.07602197],[694.09,3.31333162],[694.08,2.64147305],[694.0,1.29122636]],[[695.97,0.26465172],[695.98,1.06742556],[696.08,1.06742556],[696.26,0.61280437],[696.27,1.28091067]]]
["bitfinex-derivatives","BNBF0:USTF0",1735368825287,[[693.51,0.28838805],[693.5,1.07103066],[693.33,1.2852368],[687.9,0.52950685]],[[695.5,0.26486482],[695.55,0.28754223],[695.56,1.06247783],[695.65,1.06247783],[695.81,0.61182382]]]
["bitfinex-derivatives","BNBF0:USTF0",1735368864218,[[694.04,0.28816782],[693.88,1.07950383],[693.8,5.96096682],[693.67,1.2954046],[693.55,2.20398699]],[[695.54,0.26476775],[695.55,0.28754223],[695.77,1.07086418],[695.89,1.07086418],[696.1,1.28503702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735368901140,[[694.32,0.28805161],[694.29,1.07950383],[694.13,1.2954046],[694.03,2.20398699],[693.87,2.20398699]],[[695.61,0.26471516],[695.73,1.07086418],[695.82,1.07086418],[695.98,0.61287893],[695.99,1.28503702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735368913248,[[694.32,1.36755544],[694.18,5.9487779],[694.17,1.2954046],[694.07,2.20398699]],[[695.63,0.26471346],[695.64,1.07086418],[695.73,1.07086418],[695.87,0.6130526],[695.88,1.28503702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735368949870,[[694.45,0.28799769],[694.34,2.82561391],[694.18,1.2954046],[694.08,2.20398699],[692.92,2.71660587]],[[695.54,0.26472687],[695.63,1.07086418],[695.72,1.07086418],[695.87,0.6133141],[695.88,1.28503702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735368996707,[[694.49,0.2879811],[694.28,4.39273203],[694.12,1.2954046],[691.31,3.48377441],[688.29,0.52950685]],[[695.77,0.26470439],[695.78,1.07086418],[695.86,1.07086418],[695.99,0.28736045],[696.01,0.61311092]]]
["bitfinex-derivatives","BNBF0:USTF0",1735369039026,[[694.49,0.2879811],[694.47,1.07950383],[694.46,1.74666256],[694.32,1.2954046],[693.85,2.20398699]],[[695.62,0.26469161],[695.65,1.07086418],[695.73,1.07086418],[695.88,0.6134853],[695.89,1.28503702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735369077146,[[694.49,0.2879811],[693.82,1.07950383],[693.8,3.31285309],[693.63,1.2954046],[693.51,2.20398699]],[[695.7,0.2647911],[695.74,1.07086418],[695.85,1.07086418],[695.86,0.28741413],[696.01,0.61456752]]]
["bitfinex-derivatives","BNBF0:USTF0",1735369127291,[[694.49,0.2879811],[694.13,1.07950383],[693.99,3.31875111],[693.98,2.6452643],[693.95,1.2954046]],[[695.51,0.26476286],[695.53,1.07086418],[695.63,1.07086418],[695.79,0.61442781],[695.8,1.28503702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735369130189,[[694.49,0.2879811],[694.13,7.04331541],[693.96,1.2954046],[692.69,2.7137593]],[[695.37,0.26476376],[695.59,1.07086418],[695.68,1.07086418],[695.84,0.61446609],[695.85,1.28503702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735369166917,[[694.49,0.2879811],[694.26,3.3034772],[694.25,1.07950383],[694.1,1.2954046],[694.0,2.20398699]],[[695.89,0.26467712],[695.91,1.07086418],[696.0,1.07086418],[696.13,0.61437559],[696.14,0.28729853]]]
["bitfinex-derivatives","BNBF0:USTF0",1735369214756,[[694.49,0.2879811],[694.35,1.7426415],[694.3,1.07950383],[694.15,1.2954046],[694.05,2.20398699]],[[695.72,0.26471397],[695.73,1.07086418],[695.82,1.07086418],[695.97,1.28503702],[696.06,0.61416291]]]
["bitfinex-derivatives","BNBF0:USTF0",1735369255080,[[694.49,0.2879811],[694.06,1.07950383],[694.01,5.96170549],[693.88,1.2954046],[693.77,2.20398699]],[[695.57,0.26473814],[695.74,1.07086418],[695.83,1.07086418],[696.0,0.61379256],[696.01,1.28503702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735369302212,[[694.49,0.2879811],[694.37,3.30243058],[694.36,2.63313382],[694.26,1.07950383],[694.11,1.2954046]],[[695.98,0.26460572],[696.28,1.07086418],[696.37,1.07086418],[696.52,1.28503702],[696.53,0.61474364]]]
["bitfinex-derivatives","BNBF0:USTF0",1735369317427,[[694.67,1.07950383],[694.61,0.28793135],[694.51,1.2954046],[694.41,2.20398699],[688.34,0.52950685]],[[696.08,1.07086418],[696.17,1.07086418],[696.33,0.61517636],[696.34,1.28503702],[702.56,0.52527358]]]
["bitfinex-derivatives","BNBF0:USTF0",1735369342947,[[694.84,3.28676608],[694.77,0.28786504],[694.66,1.07950383],[694.5,1.2954046],[689.25,5.12049925]],[[696.48,0.26438183],[696.76,0.28704288],[696.96,1.07086418],[697.04,1.07086418],[697.19,0.61576251]]]
["bitfinex-derivatives","BNBF0:USTF0",1735369389977,[[694.95,0.28779048],[694.42,3.30250384]],[[696.53,0.28713766],[696.54,1.07086418],[696.65,1.07086418],[696.82,0.61601484]]]
["bitfinex-derivatives","BNBF0:USTF0",1735369427795,[[695.09,0.28773252],[694.89,1.07286552],[694.74,5.92081109],[694.73,1.28743862],[693.71,2.43140635]],[[696.68,0.26436796],[696.95,1.07385024],[697.04,1.07385024],[697.19,0.61573351],[697.2,1.28862029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735369465838,[[695.19,0.28769113]],[[696.95,0.26433103],[696.96,1.07385024],[697.08,1.07385024],[697.3,1.28862029],[697.42,0.61563932]]]
["bitfinex-derivatives","BNBF0:USTF0",1735369511570,[[695.41,0.28760012],[695.19,1.07286552],[694.98,1.28743862],[694.85,2.19043377],[694.65,2.19043377]],[[696.81,1.07385024],[696.93,1.07385024],[697.14,1.57550671],[697.26,2.19244424],[697.46,2.19244424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735369514775,[[695.41,0.28760012],[695.17,1.07286552],[695.01,5.95054721],[694.96,1.28743862],[694.83,2.19043377]],[[696.69,0.26432466],[696.8,1.07385024],[696.92,1.07385024],[697.09,0.61565224],[697.13,1.28862029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735369563309,[[695.52,0.28755463],[694.74,1.07286552],[694.71,3.3081086],[694.5,1.28743862],[693.8,2.19043377]],[[696.61,0.26437274],[696.95,1.07385024],[697.08,1.07385024],[697.31,0.61574333],[697.32,1.28862029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735369600230,[[695.52,0.28755463],[694.94,3.30157147],[694.89,1.07286552],[694.74,1.28743862],[694.64,2.19043377]],[[696.35,0.26443182],[696.55,1.07385024],[696.63,1.07385024],[696.78,0.61586473],[696.79,1.28862029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735369620046,[[694.98,0.28777806],[694.85,1.07286552],[694.68,1.28743862],[694.58,2.19043377],[694.42,2.19043377]],[[696.31,0.26448217],[696.35,1.07385024],[696.44,1.07385024],[696.61,1.28862029],[698.4,1.47609483]]]
["bitfinex-derivatives","BNBF0:USTF0",1735369684311,[[695.16,0.28770355],[695.12,1.07286552],[694.96,3.30618093],[694.95,1.28743862],[694.86,2.19043377]],[[696.38,1.07385024],[696.47,1.07385024],[696.63,1.28862029],[705.21,9.11980216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735369723238,[[695.25,0.2876663],[694.91,3.30394786],[694.87,1.07286552],[694.67,1.28743862],[694.55,2.19043377]],[[696.73,0.26437033],[696.75,0.287047],[696.9,1.07385024],[697.01,1.07385024],[697.2,0.61565326]]]
["bitfinex-derivatives","BNBF0:USTF0",1735369726042,[[695.25,0.2876663],[694.91,1.07286552],[694.8,3.30403773],[694.79,2.63527682],[694.71,1.28743862]],[[696.74,0.26435778],[696.75,0.287047],[696.88,1.07385024],[696.99,1.07385024],[697.19,0.61566676]]]
["bitfinex-derivatives","BNBF0:USTF0",1735369774382,[[695.36,0.2876208],[694.79,1.07286552],[694.61,3.26457741],[694.6,2.60443059],[694.5,1.28743862]],[[697.71,0.26406901],[697.72,0.28664793],[698.16,1.07385024],[698.32,1.07385024],[698.6,0.61512085]]]
["bitfinex-derivatives","BNBF0:USTF0",1735369811507,[[695.98,0.28736457],[695.87,1.07286552],[695.8,1.72690148],[695.71,1.28743862],[695.6,2.19043377]],[[697.27,0.26410376],[697.28,1.07385024],[697.37,1.07385024],[697.54,1.28862029],[697.62,0.61519209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735369856134,[[696.24,0.28725726],[696.21,1.07286552],[696.11,3.27826409],[696.05,1.28743862],[690.81,5.11950883]],[[697.67,0.26396892],[697.68,1.07385024],[697.77,1.07385024],[697.92,1.28862029],[698.01,0.61491538]]]
["bitfinex-derivatives","BNBF0:USTF0",1735369895771,[[696.45,0.28717065],[696.37,1.07286552],[696.21,3.28789135],[696.2,2.62426958],[696.19,1.28743862]],[[697.85,0.26390065],[697.87,1.07385024],[697.96,1.07385024],[697.98,0.28654116],[698.13,0.61477538]]]
["bitfinex-derivatives","BNBF0:USTF0",1735369898576,[[696.45,0.28717065],[696.37,1.07286552],[696.23,3.28850495],[696.21,2.62471572],[696.19,1.28743862]],[[697.71,0.26390065],[697.87,1.07385024],[697.96,1.07385024],[697.98,0.28654116],[698.13,0.61477538]]]
["bitfinex-derivatives","BNBF0:USTF0",1735369931398,[[696.45,0.28717065],[696.34,1.07286552],[696.22,3.29481572],[696.21,2.62952165],[696.19,1.28743862]],[[697.51,0.26395539],[697.62,1.07385024],[697.7,1.07385024],[697.85,0.61488734],[697.86,1.28862029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735369985843,[[696.51,0.28714591],[696.45,1.07286552],[696.36,5.9222542],[696.3,1.28743862],[691.13,8.57745171]],[[697.71,1.07385024],[697.8,1.07385024],[697.94,0.61478593],[697.95,1.28862029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735370036167,[[696.51,0.28714591],[696.19,1.07286552],[696.07,3.2876037],[696.06,2.62378983],[695.99,1.28743862]],[[697.88,0.26391056],[697.97,1.07385024],[697.98,0.28654116],[698.08,1.07385024],[698.28,0.61479558]]]
["bitfinex-derivatives","BNBF0:USTF0",1735370073905,[[696.51,0.28714591],[696.33,1.07286552],[696.23,3.28843428],[696.17,1.28743862],[690.16,8.55684931]],[[697.67,0.26393943],[697.68,1.07385024],[697.77,1.07385024],[697.93,1.28862029],[697.97,0.61485466]]]
["bitfinex-derivatives","BNBF0:USTF0",1735370116042,[[696.51,0.28714591],[696.27,1.07286552],[696.12,3.28299189],[696.05,1.28743862],[695.92,2.19043377]],[[697.96,0.26387571],[697.98,0.28654116],[698.07,1.07385024],[698.19,1.07385024],[698.4,1.28862029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735370128748,[[696.51,0.27508768],[696.13,1.07286552],[696.04,1.72723369],[695.9,1.28743862],[695.77,2.19043377]],[[697.96,0.26391961],[697.97,1.07385024],[697.98,0.28654116],[698.1,1.07385024],[698.31,0.61366102]]]
["bitfinex-derivatives","BNBF0:USTF0",1735370166877,[[696.51,0.27508768],[696.43,1.07286552],[696.42,1.72970779],[696.27,1.28743862],[696.18,2.19043377]],[[697.59,0.26392214],[697.69,1.07385024],[697.77,1.07385024],[697.92,0.61366626],[697.93,1.28862029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735370205125,[[696.51,0.27508768],[695.84,1.07286552],[695.7,3.29001616],[695.69,2.58878113],[695.62,1.28743862]],[[697.59,0.26399837],[697.75,0.28663561],[697.82,1.07385024],[697.94,1.07385024],[698.15,0.61382312]]]
["bitfinex-derivatives","BNBF0:USTF0",1735370245647,[[696.51,0.27508768],[696.09,1.06966592],[695.88,5.85745529],[695.85,1.28359911],[688.66,5.1250531]],[[698.15,0.26389259],[698.16,1.07557981],[698.29,1.07557981],[698.53,1.29069578],[698.67,0.61360564]]]
["bitfinex-derivatives","BNBF0:USTF0",1735370293889,[[696.51,0.27508768],[696.33,1.06966592],[696.21,3.28234769],[696.2,2.5856031],[696.17,1.28359911]],[[697.59,0.26394385],[697.73,1.07557981],[697.81,1.07557981],[697.96,0.61371129],[697.97,1.29069578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735370307089,[[696.51,0.27508768],[696.04,1.06966592],[695.85,3.28329483],[695.84,1.28359911],[695.71,2.18390126]],[[697.72,0.26397418],[697.82,1.07557981],[697.93,1.07557981],[698.13,0.61377276],[698.14,1.29069578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735370344926,[[696.51,0.27508768],[696.2,1.06966592],[696.04,5.87508025],[696.01,1.28359911],[692.05,3.11791131]],[[697.68,0.26393958],[697.78,1.07557981],[697.89,1.07557981],[697.91,0.2865699],[698.08,0.61370253]]]
["bitfinex-derivatives","BNBF0:USTF0",1735370381649,[[696.51,0.27508768],[696.21,1.06966592],[696.02,4.54306409],[696.01,2.5688543],[695.9,2.18390126]],[[698.32,0.26383108],[698.36,1.07557981],[698.44,0.28635244],[698.46,1.07557981],[698.65,1.29069578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735370429878,[[696.62,0.28710057],[696.29,1.06966592],[696.13,3.27755318],[696.12,2.58267858],[696.04,1.28359911]],[[698.25,0.26380949],[698.39,1.07557981],[698.52,1.07557981],[698.76,0.61343557],[698.77,1.29069578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735370468619,[[696.73,0.28705524],[696.69,1.06966592],[696.56,3.27191084],[696.55,2.57849446],[696.5,1.28359911]],[[698.22,0.26374479],[698.26,0.28642625],[698.37,1.07557981],[698.47,1.07557981],[698.64,0.61330266]]]
["bitfinex-derivatives","BNBF0:USTF0",1735370480630,[[696.73,0.28705524],[696.51,1.06966592],[696.37,3.26128772],[696.36,2.57027567],[696.29,1.28359911]],[[698.55,0.26371549],[698.68,1.07557981],[698.75,0.2862254],[698.81,1.07557981],[699.02,0.61324301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735370517548,[[696.94,0.28696874],[696.92,1.06966592],[696.77,3.26097781],[696.74,1.28359911],[696.62,2.18390126]],[[698.33,0.26367177],[698.52,1.07557981],[698.62,1.07557981],[698.75,0.2862254],[698.81,1.90384889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735370550580,[[697.07,0.28691523],[696.81,1.06966592],[696.64,3.27343384],[696.63,2.57981639],[696.61,1.28359911]],[[698.47,1.07557981],[698.58,1.07557981],[698.72,0.28623769]]]
["bitfinex-derivatives","BNBF0:USTF0",1735370602802,[[697.07,0.28691523],[693.07,3.09992894]],[[698.63,0.26362804],[698.71,1.07557981],[698.72,0.28623769],[698.82,1.07557981],[699.0,0.61306411]]]
["bitfinex-derivatives","BNBF0:USTF0",1735370640539,[[697.07,0.28691523],[696.97,1.71519173],[696.91,1.06966592],[696.76,1.28359911],[696.66,2.18390126]],[[698.31,0.2636966],[698.42,1.07557981],[698.51,1.07557981],[698.65,0.61320392],[698.66,1.29069578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735370680366,[[697.07,0.28691523],[696.96,1.06966592],[696.92,3.2627574],[696.78,1.28359911],[696.67,2.18390126]],[[698.56,0.26365164],[698.57,1.07557981],[698.67,1.07557981],[698.72,0.28623769],[698.85,0.61312715]]]
["bitfinex-derivatives","BNBF0:USTF0",1735370691873,[[697.13,0.28689053],[697.07,1.06966592],[696.98,3.26434361],[696.9,1.28359911],[696.79,2.18390126]],[[698.36,0.26365677],[698.44,1.07557981],[698.53,1.07557981],[698.71,1.29069578],[698.81,0.61309637]]]
["bitfinex-derivatives","BNBF0:USTF0",1735370729501,[[697.19,0.28686584],[697.07,4.34044998],[696.91,1.28359911],[694.11,3.10443939]],[[698.37,0.26367955],[698.38,1.07557981],[698.46,1.07557981],[698.62,1.29069578],[698.7,0.6131686]]]
["bitfinex-derivatives","BNBF0:USTF0",1735370779034,[[697.19,0.28686584],[696.67,1.06966592],[696.48,3.27152024],[696.47,2.57812234],[696.45,1.28359911]],[[698.38,0.26371065],[698.52,1.07557981],[698.64,1.07557981],[698.68,0.28625407],[698.84,0.61323289]]]
["bitfinex-derivatives","BNBF0:USTF0",1735370818170,[[697.19,0.28686584],[696.92,1.71729109],[696.9,1.06966592],[696.71,1.28359911],[696.59,2.18390126]],[[698.66,1.07557981],[698.76,1.07557981],[698.95,0.61310795],[698.96,1.29069578],[705.9,5.15059629]]]
["bitfinex-derivatives","BNBF0:USTF0",1735370856101,[[697.19,0.28686584],[696.74,1.06966592],[696.53,1.28359911],[696.4,2.18390126],[689.15,8.50911795]],[[698.42,0.26372015],[698.43,1.07557981],[698.55,1.07557981],[698.68,0.28625407],[698.76,1.29069578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735370868907,[[697.19,0.28686584],[696.52,3.27184695],[696.44,1.06966592],[696.25,1.28359911],[696.14,2.18390126]],[[698.28,0.26378036],[698.32,1.07557981],[698.43,1.07557981],[698.6,0.61337555],[698.61,1.29069578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735370905536,[[696.27,0.28724489],[695.83,3.26072327]],[[697.97,1.07557981],[698.26,0.61373655]]]
["bitfinex-derivatives","BNBF0:USTF0",1735370943969,[[696.35,0.28721189],[696.33,1.06927299],[696.19,3.28106765],[696.12,1.28312759],[696.0,2.18309902]],[[697.84,0.26388162],[698.0,1.0752739],[698.11,1.0752739],[698.31,1.29032869],[698.44,2.19535089]]]
["bitfinex-derivatives","BNBF0:USTF0",1735370991895,[[696.5,0.28715003],[696.45,1.06927299],[696.27,1.28312759],[696.16,2.18309902]],[[697.92,0.26382657],[698.18,1.0752739],[698.28,1.0752739],[698.45,0.61347027],[698.46,1.29032869]]]
["bitfinex-derivatives","BNBF0:USTF0",1735371029823,[[696.74,0.28705112],[696.35,1.06927299],[696.15,5.84845849],[696.14,1.28312759],[696.01,2.18309902]],[[698.27,0.26383013],[698.28,1.0752739],[698.39,1.0752739],[698.51,0.28632374],[698.59,0.61347716]]]
["bitfinex-derivatives","BNBF0:USTF0",1735371042328,[[696.74,0.28705112],[696.32,5.85657024],[696.22,1.06927299],[695.15,5.09433891]],[[697.99,0.26389591],[698.09,1.0752739],[698.18,1.0752739],[698.3,0.28640985],[698.33,0.61361144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735371080567,[[696.74,0.28705112],[695.95,1.06927299],[695.77,3.28037328],[695.72,1.28312759],[695.58,2.18309902]],[[697.65,0.26397795],[697.89,1.0752739],[698.02,1.0752739],[698.24,0.61377412],[698.25,1.29032869]]]
["bitfinex-derivatives","BNBF0:USTF0",1735371119295,[[696.74,0.28705112],[695.86,1.06970636],[695.59,1.28364763],[688.48,8.5451475]],[[697.92,0.26397142],[697.95,0.28655347],[698.0,1.07402233],[698.15,1.07402233],[698.4,0.61376723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735371164825,[[696.74,0.28705112],[696.08,1.06970636],[696.01,3.2784836],[695.91,1.28364763],[695.77,2.18398382]],[[697.74,0.263934],[697.92,1.07402233],[697.95,0.28655347],[698.03,1.07402233],[698.22,1.2888268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735371207053,[[696.74,0.28705112],[696.18,1.06970636],[695.97,1.28364763],[695.85,2.18398382],[695.65,2.18398382]],[[698.0,0.26389422],[698.07,1.07402233],[698.18,1.07402233],[698.3,0.28640985],[698.39,1.90246085]]]
["bitfinex-derivatives","BNBF0:USTF0",1735371215064,[[696.74,0.28705112],[696.08,1.06970636],[695.95,1.72512575],[695.83,1.28364763],[695.67,2.18398382]],[[698.1,0.26390454],[698.13,1.07402233],[698.27,1.07402233],[698.3,0.28640985],[698.51,0.61362977]]]
["bitfinex-derivatives","BNBF0:USTF0",1735371253994,[[696.74,0.28705112],[696.35,3.2713574],[696.23,1.06970636],[696.0,1.28364763],[689.12,8.51540089]],[[698.29,0.26376151],[698.71,1.07402233],[698.83,1.07402233],[699.05,0.6133359],[706.37,8.58509466]]]
["bitfinex-derivatives","BNBF0:USTF0",1735371292316,[[696.99,0.28694816],[696.97,1.06970636],[696.81,1.28364763],[696.72,2.18398382]],[[698.29,1.33773428],[698.37,1.07402233],[698.53,1.2888268],[698.62,2.80603039],[698.77,2.19279561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735371338553,[[697.04,0.28692757],[696.57,1.06970636],[696.43,3.27564066],[696.42,2.5812874],[696.39,1.28364763]],[[698.23,0.2637879],[698.27,1.07402233],[698.37,1.07402233],[698.54,0.6133905],[698.55,1.2888268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735371377084,[[697.04,0.28692757],[696.21,1.06970636],[696.06,3.27327888],[696.01,1.28364763],[691.86,6.54597132]],[[697.84,0.2638937],[698.1,1.07402233],[698.21,1.07402233],[698.4,0.61360741],[698.41,1.2888268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735371416317,[[696.38,0.28719951],[696.07,1.06970636],[695.84,5.86409021],[695.83,1.28364763],[695.68,2.18398382]],[[697.87,0.26391807],[698.05,1.07402233],[698.18,1.07402233],[698.41,0.61365758],[698.42,1.2888268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735371427621,[[696.38,0.28719951],[696.26,1.06970636],[696.25,3.28065177],[696.05,1.28364763],[695.92,2.18398382]],[[698.09,0.26387353],[698.1,1.07402233],[698.12,0.28648369],[698.22,1.07402233],[698.41,0.61357578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735371463741,[[696.67,0.28707996],[696.58,1.06970636],[696.43,1.71898245],[696.39,1.28364763],[696.28,2.18398382]],[[698.12,0.26381123],[698.14,1.07402233],[698.24,1.07402233],[698.42,0.61343839],[698.43,1.2888268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735371522082,[[696.84,0.28700993],[696.33,3.27087626],[696.26,1.06970636],[696.08,1.28364763],[695.53,2.18398382]],[[697.83,0.26386],[698.21,1.07402233],[698.3,1.07402233],[698.34,0.28639344],[698.48,0.61353808]]]
["bitfinex-derivatives","BNBF0:USTF0",1735371551199,[[696.84,0.28700993],[696.39,1.06970636],[696.22,1.28364763],[696.12,2.18398382],[695.95,2.18398382]],[[697.99,1.07402233],[698.0,0.26385771],[698.09,1.07402233],[698.26,1.2888268],[698.31,0.61353316]]]
["bitfinex-derivatives","BNBF0:USTF0",1735371590432,[[696.84,0.28700993],[696.37,1.06970636],[696.22,3.27500815],[696.21,2.58049756],[696.19,1.28364763]],[[697.8,0.26388771],[697.84,1.07402233],[697.94,1.07402233],[698.12,1.2888268],[704.73,5.1461044]]]
["bitfinex-derivatives","BNBF0:USTF0",1735371602242,[[696.84,0.28700993]],[[697.67,0.26391399],[697.77,1.07402233],[697.86,1.07402233],[698.02,0.61364913],[698.03,1.2888268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735371641570,[[696.84,0.28700993],[696.08,1.06970636],[695.87,1.72453257],[695.86,1.28364763],[695.73,2.18398382]],[[697.64,0.263981],[697.72,1.07402233],[697.84,1.07402233],[698.06,1.2888268],[698.19,2.19279561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735371692107,[[696.34,0.28721601],[696.29,1.06970636],[696.27,3.29323461],[696.14,1.28364763],[691.0,8.56834035]],[[697.48,0.26399146],[697.49,1.07402233],[697.58,1.07402233],[697.74,1.2888268],[697.82,0.61381037]]]
["bitfinex-derivatives","BNBF0:USTF0",1735371731944,[[696.37,0.28720364],[695.87,1.06970636],[695.75,5.87600384],[695.62,1.28364763]],[[697.86,0.26395373],[698.03,1.07402233],[698.17,1.07402233],[698.41,0.61373034],[698.42,1.2888268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735371771464,[[696.42,0.28718302],[696.33,1.06970636],[696.15,1.28364763],[696.03,2.18398382]],[[698.04,1.07402233],[698.14,1.07402233],[698.33,1.2888268],[698.44,2.19279561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735371783678,[[696.42,0.28718302],[696.36,3.27044498],[696.33,1.06970636],[696.17,1.28364763]],[[698.02,0.26386761],[698.1,1.07402233],[698.19,1.07402233],[698.35,0.61355395],[698.36,1.2888268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735371835328,[[696.42,0.28718302],[695.29,3.26991528],[695.28,2.57345157],[695.17,1.06772739],[694.94,1.28127287]],[[697.65,0.55078926],[697.68,0.28666437],[697.84,1.07490021],[697.97,1.07490021],[698.19,1.28988025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735371859051,[[696.42,0.2722775],[695.54,1.06772739],[695.5,3.26553213],[695.36,1.28127287],[695.25,2.17994343]],[[697.18,0.26414305],[697.28,1.07490021],[697.38,1.07490021],[697.55,0.61269383],[697.56,1.28988025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735371906677,[[696.42,0.2722775],[695.87,1.06772739],[695.61,1.28127287],[695.46,2.17994343],[688.38,5.09916458]],[[698.04,0.28651653],[698.1,1.07490021],[698.24,1.07490021],[698.48,0.61229074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735371944110,[[695.56,0.28753809],[695.3,1.72679383],[695.14,1.06772739],[694.93,1.28127287],[694.81,2.17994343]],[[697.23,0.26417701],[697.65,0.2866767],[697.67,1.07490021],[697.79,1.07490021],[697.98,0.61276323]]]
["bitfinex-derivatives","BNBF0:USTF0",1735371956224,[[695.56,0.28753809],[695.54,1.06772739],[695.41,3.26880875],[695.35,1.28127287],[693.92,5.08156878]],[[697.31,0.2641087],[697.32,1.07490021],[697.42,1.07490021],[697.55,0.28671779],[697.6,0.61269135]]]
["bitfinex-derivatives","BNBF0:USTF0",1735371994857,[[695.78,0.28744718],[695.1,1.06772739],[695.01,3.29468173],[695.0,2.59375013],[694.89,1.28127287]],[[697.11,0.26428842],[697.12,1.07490021],[697.23,1.07490021],[697.42,0.61299118],[697.43,1.28988025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735372031783,[[695.78,0.28744718],[695.05,1.06772739],[694.91,3.29494349],[694.9,2.59532495],[694.82,1.28127287]],[[696.94,0.26429621],[697.09,1.07490021],[697.21,1.07490021],[697.43,0.61300744],[697.44,1.28988025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735372079526,[[695.78,0.28744718],[695.49,3.28672297],[695.28,1.28127287],[695.19,2.17994343]],[[697.22,1.07490021],[697.31,1.07490021],[697.34,0.28680414],[703.12,5.14198979],[703.14,8.56998299]]]
["bitfinex-derivatives","BNBF0:USTF0",1735372118077,[[695.21,0.28768285],[694.39,1.06772739],[694.19,5.8580166],[694.17,1.28127287],[694.02,2.17994343]],[[696.69,0.26436998],[696.7,0.2870676],[697.14,1.07490021],[697.26,1.07490021],[697.48,1.28988025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735372145599,[[695.21,0.28768285],[694.8,1.06772739],[694.59,3.29747653],[694.58,2.59624383],[694.55,1.28127287]],[[696.66,0.26440541],[696.7,0.2870676],[696.77,1.07490021],[696.91,1.07490021],[697.14,0.61311892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735372173622,[[695.3,0.28764562],[694.85,1.06772739],[694.65,3.31226084],[694.64,2.60785738],[694.63,1.28127287]],[[696.74,0.26440548],[696.75,1.07490021],[696.87,1.07490021],[697.08,0.61300559],[697.09,1.28988025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735372210758,[[695.3,0.28764562],[694.71,1.06772739],[694.61,3.30074396],[694.6,2.59874249],[694.54,1.28127287]],[[696.28,0.26450451],[696.38,1.07490021],[696.48,1.07490021],[696.64,0.61263212],[696.65,1.28988025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735372259504,[[695.3,0.28764562],[694.59,1.06772739],[694.41,5.83498587],[694.39,1.28127287],[694.27,2.17994343]],[[697.57,0.26416947],[697.76,0.2866315],[697.88,1.07490021],[697.98,1.07490021],[698.17,0.61274823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735372296830,[[695.46,0.28757944],[694.97,1.06772739],[694.86,5.87285469],[694.74,1.28127287],[693.31,4.02811836]],[[697.2,0.2642479],[697.21,1.07490021],[697.34,1.07490021],[697.58,1.28988025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735372334058,[[695.46,0.28757944],[695.22,1.06772739],[695.07,1.72744804],[695.06,1.28127287],[694.96,2.17994343]],[[696.7,1.07490021],[696.79,1.07490021],[696.95,1.28988025],[697.04,2.19458794],[697.19,2.19458794]]]
["bitfinex-derivatives","BNBF0:USTF0",1735372345764,[[695.46,0.28757944],[695.27,1.06772739],[695.18,5.88885021],[695.09,1.28127287],[691.28,3.12588803]],[[696.97,0.26427999],[696.98,1.07490021],[697.08,1.07490021],[697.18,0.28686996],[697.25,0.61297409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735372384393,[[695.6,0.28752156],[695.42,1.06772739],[695.27,1.73272997],[695.21,1.28127287],[695.08,2.17994343]],[[697.14,1.07490021],[697.26,1.07490021],[697.46,0.61283853],[697.47,1.28988025],[705.57,0.52527358]]]
["bitfinex-derivatives","BNBF0:USTF0",1735372431624,[[695.63,0.28750916],[695.06,1.06772739],[694.9,5.91574],[694.84,1.28127287],[687.63,8.60946677]],[[696.93,0.26433573],[696.94,1.07490021],[697.07,1.07490021],[697.28,0.61308783],[697.29,1.28988025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735372456836,[[695.63,0.28750916],[694.88,1.06772739],[694.66,5.89603557],[694.65,1.28127287],[694.51,2.17994343]],[[696.74,0.26433851],[697.09,1.07490021],[697.21,1.07490021],[697.43,0.61249099],[697.44,1.28988025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735372505476,[[695.63,0.28750916],[695.3,1.06772739],[695.16,3.30461198],[695.14,2.60238617],[695.1,1.28127287]],[[697.07,0.2642523],[697.13,1.07490021],[697.18,0.28686996],[697.24,1.07490021],[697.43,0.61222807]]]
["bitfinex-derivatives","BNBF0:USTF0",1735372554709,[[695.63,0.28750916],[695.33,3.3069138],[695.26,1.06772739],[695.09,1.28127287],[694.99,2.17994343]],[[696.95,0.26428654],[696.99,1.07490021],[697.08,1.07490021],[697.18,0.28686996],[697.2,0.61154754]]]
["bitfinex-derivatives","BNBF0:USTF0",1735372557904,[[695.63,0.28750916],[695.22,3.30633404],[695.21,2.60351327],[695.13,1.06772739],[694.98,1.28127287]],[[696.77,0.2643299],[696.85,1.07490021],[696.94,1.07490021],[697.08,0.6114293],[697.09,1.28988025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735372594337,[[695.63,0.28750916],[695.14,1.28127287],[692.11,3.12997019]],[[697.1,1.07490021],[697.16,0.28687819],[697.19,1.07490021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735372639861,[[695.68,0.2874885],[695.34,1.06772739],[695.14,1.56773214],[695.13,1.28127287],[695.0,2.17994343]],[[697.16,0.28687819],[697.29,1.07490021],[697.4,1.07490021],[697.61,0.61173785]]]
["bitfinex-derivatives","BNBF0:USTF0",1735372677395,[[695.71,0.2874761],[695.67,1.06772739],[695.6,3.31017359],[695.59,2.6069196],[695.51,1.28127287]],[[696.96,0.26421171],[696.97,1.07490021],[697.06,1.07490021],[697.21,1.28988025],[697.27,0.61142751]]]
["bitfinex-derivatives","BNBF0:USTF0",1735372725522,[[695.82,0.28743065],[695.35,1.06772739],[695.13,3.30269934],[695.12,1.28127287],[694.98,2.17994343]],[[697.24,0.26413842],[697.25,0.28684116],[697.6,1.07490021],[697.73,1.07490021],[697.95,0.61174021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735372728429,[[695.82,0.28743065],[695.24,2.60107448],[695.1,1.28127287]],[[697.24,0.26414808],[697.25,0.28684116],[697.6,1.07490021],[697.73,1.07490021],[697.95,3.16011215]]]
["bitfinex-derivatives","BNBF0:USTF0",1735372793367,[[695.82,0.28743065],[695.2,1.06772739],[695.07,3.29873291],[695.03,1.28127287],[694.92,2.17994343]],[[696.7,0.26433063],[696.82,1.07490021],[696.91,1.07490021],[697.08,0.61113257],[697.09,1.28988025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735372812976,[[695.31,0.28764148],[695.17,3.30097723],[695.16,2.59929584],[695.13,1.06772739],[694.91,1.28127287]],[[696.97,0.26431205],[697.15,1.07490021],[697.27,1.07490021],[697.48,0.61102445],[697.49,1.28988025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735372850801,[[695.67,0.28749263],[695.48,3.30249113],[695.47,2.60073015],[695.46,1.06772739],[695.28,1.28127287]],[[696.97,0.26427259],[697.1,1.07490021],[697.2,1.07490021],[697.37,0.61149203],[697.38,1.28988025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735372889628,[[695.48,1.06772739],[695.32,2.60314131],[695.31,1.56693868],[695.25,1.28127287],[695.11,2.17994343]],[[697.33,0.26411239],[697.86,1.07490021],[697.99,1.07490021],[698.21,0.612059],[698.22,1.28988025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735372935469,[[696.0,1.06772739],[695.8,1.28127287],[695.68,2.17994343]],[[697.47,0.2640245],[697.62,0.28668902],[697.86,1.07490021],[697.97,1.07490021],[698.16,0.61218974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735372938170,[[696.12,1.06772739],[696.04,5.89234278],[695.96,1.28127287],[695.86,2.17994343]],[[697.33,0.2640245],[697.62,0.28668902],[697.64,1.07490021],[697.73,1.07490021],[697.89,0.61218974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735372985620,[[696.14,5.89625339],[696.13,0.28730265],[696.02,1.06772739],[695.82,1.28127287],[692.5,6.59752302]],[[697.42,0.26403128],[697.43,0.28676713],[697.8,1.07490021],[697.91,1.07490021],[698.1,0.61330829]]]
["bitfinex-derivatives","BNBF0:USTF0",1735373024239,[[695.67,1.56260963],[695.66,1.73145466],[695.65,2.59443427],[695.62,1.06772739],[695.52,0.28755463]],[[697.01,0.26418614],[697.24,0.28684527],[697.51,1.07490021],[697.59,1.07490021],[697.74,0.61313308]]]
["bitfinex-derivatives","BNBF0:USTF0",1735373062463,[[695.91,3.29178972],[695.9,4.15445084],[695.87,1.06772739],[695.69,1.28127287],[695.58,2.17994343]],[[696.99,0.28694816],[697.7,1.07490021],[697.79,1.07490021],[697.97,1.28988025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735373108514,[[696.38,4.14520083],[696.37,1.72612721],[696.36,1.06772739],[696.2,1.28127287],[696.1,2.17994343]],[[697.53,0.28672601],[697.94,1.07490021],[698.03,1.07490021],[698.15,0.61297545],[698.18,1.28988025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735373113610,[[696.56,3.28410191],[696.27,1.06772739],[696.12,1.28127287],[696.02,2.17994343],[695.87,2.17994343]],[[697.52,0.26395258],[697.53,0.28672601],[697.96,1.07490021],[698.04,1.07490021],[698.2,1.28988025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735373160047,[[696.49,3.29597481],[696.48,2.59669634],[696.4,1.06772739],[696.25,1.28127287]],[[697.49,0.28674246],[697.86,1.07490021],[697.94,1.07490021],[698.09,0.6129243],[698.1,1.28988025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735373198075,[[696.62,1.56055833],[696.61,1.72858045],[696.6,1.06772739],[696.39,1.28127287]],[[698.4,0.26368741],[698.42,0.28636064],[698.89,1.07490021],[699.01,1.07490021],[699.21,0.61304147]]]
["bitfinex-derivatives","BNBF0:USTF0",1735373235807,[[696.92,1.06772739],[696.82,5.87254356],[696.79,0.28703052],[696.71,1.28127287]],[[698.22,0.28644266],[698.6,1.07490021],[698.71,1.07490021],[698.91,0.61306081],[698.92,1.28988025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735373283435,[[696.81,1.06772739],[696.65,1.28127287],[696.56,2.17994343],[696.41,2.17994343],[695.52,2.42950397]],[[697.89,0.28657811],[698.14,1.07490021],[698.23,1.07490021],[698.38,0.61284933],[698.39,1.28988025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735373323665,[[696.76,1.06772739],[696.71,5.90967857],[696.56,1.28127287],[696.44,2.17994343]],[[697.89,0.28657811],[698.35,1.07490021],[698.46,1.07490021],[698.65,0.61293107],[698.66,1.28988025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735373326873,[[696.86,6.97740596],[696.69,1.28127287],[696.58,2.17994343],[696.42,2.17994343],[695.88,2.19543103]],[[697.89,0.28657811],[698.25,1.07490021],[698.35,1.07490021],[698.52,1.90278603],[698.63,2.19458794]]]
["bitfinex-derivatives","BNBF0:USTF0",1735373376698,[[696.65,3.30229798],[696.64,2.60108915],[696.6,1.06772739],[696.43,1.28127287],[696.32,2.17994343]],[[697.84,0.28659864],[698.21,1.07490021],[698.3,1.07490021],[698.46,0.61248489],[698.47,1.28988025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735373417832,[[695.8,1.06772739],[695.67,3.57364329],[695.66,2.58820968],[695.59,1.28127287],[694.03,5.10920164]],[[697.54,0.26400652],[697.57,0.28670957],[698.06,1.07490021],[698.18,1.07490021],[698.37,0.61214906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735373462560,[[696.04,0.2873398],[695.98,1.73630314],[695.9,1.06772739],[695.65,1.28127287],[695.5,2.17994343]],[[697.37,0.2867918],[697.98,1.07490021],[698.11,1.07490021],[698.35,0.61219219],[698.36,1.28988025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735373500894,[[696.13,3.3082125],[696.12,2.60610618],[696.06,1.06772739],[696.04,0.2873398],[695.89,1.28127287]],[[697.26,0.2640671],[697.27,0.28683293],[697.57,1.07490021],[697.66,1.07490021],[697.82,0.61222048]]]
["bitfinex-derivatives","BNBF0:USTF0",1735373504094,[[696.04,0.2873398],[696.0,1.06772739],[695.83,1.28127287],[695.72,2.17994343]],[[697.25,0.28684116],[697.59,1.07490021],[697.68,1.07490021],[697.85,0.61232655],[697.86,1.28988025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735373551630,[[696.07,3.30084329],[696.06,2.59710615],[696.04,0.2873398],[696.01,1.06772739],[695.83,1.28127287]],[[697.25,0.28684116],[697.83,1.07490021],[697.93,1.07490021],[698.09,0.61211829],[698.1,1.28988025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735373591852,[[696.4,1.56423907],[696.39,1.73282778],[696.35,1.06772739],[696.14,1.28127287],[687.2,4.16972042]],[[697.5,0.28673835],[698.19,1.07490021],[698.3,1.07490021],[698.5,0.61341558],[698.51,1.28988025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735373639777,[[696.59,1.06772739],[696.53,3.30155487],[696.52,2.60139578],[696.42,1.28127287],[696.32,2.17994343]],[[697.5,0.28673835],[698.0,1.07490021],[698.09,1.07490021],[698.24,0.6134777],[698.25,1.28988025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735373677508,[[696.8,1.06772739],[696.7,5.89081336],[696.65,1.28127287],[696.55,2.17994343],[693.71,3.46281218]],[[697.88,0.28658222],[698.15,1.07490021],[698.24,1.07490021],[698.38,0.613295],[698.39,1.28988025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735373714946,[[696.68,1.06772739],[696.56,5.90476337],[696.5,1.28127287],[696.4,2.17994343],[690.9,5.15664694]],[[697.88,0.28658222],[698.17,1.07490021],[698.27,1.07490021],[698.43,0.61300054],[698.44,1.28988025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735373735371,[[696.58,3.30053968],[696.57,2.600533],[696.44,1.06772739],[696.26,1.28127287],[696.15,2.17994343]],[[697.76,0.2866315],[698.12,1.07490021],[698.22,1.07490021],[698.4,1.28988025],[698.44,0.61332872]]]
["bitfinex-derivatives","BNBF0:USTF0",1735373767991,[[696.64,3.28933124],[696.63,2.59192203],[696.61,1.06772739],[696.41,1.28127287],[696.29,2.17994343]],[[697.76,0.2866315],[698.62,1.07490021],[698.73,1.07490021],[698.92,0.61317267],[698.93,1.28988025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735373807617,[[696.97,1.06772739],[696.79,1.28127287],[696.68,2.17994343],[696.51,2.17994343],[691.2,8.57182833]],[[698.26,0.26369729],[698.27,0.28642215],[698.53,1.07490021],[698.63,1.07490021],[698.8,0.61306154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735373856444,[[695.97,0.2873687],[695.27,3.26653121],[695.26,2.57313177],[695.2,1.06772739],[694.99,1.28127287]],[[697.47,0.55077573],[697.48,0.28674657],[698.31,1.07490021],[698.42,1.07490021],[698.62,0.61308439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735373896170,[[696.13,1.06772739],[696.08,0.28732329],[696.06,3.29030756],[696.05,2.59317883],[695.97,1.28127287]],[[697.35,0.26405707],[697.36,0.28679591],[697.59,1.07490021],[697.67,1.07490021],[697.81,0.61304441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735373908879,[[696.08,0.28732329],[695.89,3.30393299],[695.77,1.06772739],[695.52,1.28127287],[695.37,2.17994343]],[[697.36,0.28679591],[697.95,1.07490021],[698.09,1.07490021],[698.33,0.61316263],[698.34,1.28988025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735373948602,[[696.2,1.56853799],[696.19,4.34234178],[696.18,1.06772739],[696.08,0.28732329],[695.99,1.28127287]],[[697.36,0.28679591],[697.66,1.07490021],[697.77,1.07490021],[697.95,0.61259899],[697.96,1.28988025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735373988929,[[696.2,5.9121498],[696.15,1.06772739],[695.94,1.28127287],[695.81,2.17994343],[695.61,2.17994343]],[[697.36,0.28679591],[697.96,1.07490021],[698.07,1.07490021],[698.27,0.61241489],[698.28,1.28988025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735374036173,[[695.85,4.16576835],[695.84,1.73635596],[695.8,1.06772739],[695.64,1.28127287],[692.66,6.59658695]],[[697.16,0.26412455],[697.2,0.28686173],[697.57,1.07490021],[697.66,1.07490021],[697.81,0.61369219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735374049885,[[695.76,1.06772739],[695.71,5.887334],[695.66,0.28749676],[695.6,1.28127287],[695.15,2.17994343]],[[697.1,0.28690288],[697.53,1.07490021],[697.62,1.07490021],[697.77,0.61385117],[697.78,1.28988025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735374111033,[[695.26,0.28766216],[695.01,3.29120701],[695.0,2.59131175],[694.85,1.06772739],[694.66,1.28127287]],[[696.47,0.26440215],[696.55,0.28712942],[696.98,1.07490021],[697.09,1.07490021],[697.27,0.61370415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735374123243,[[695.3,1.06772739],[695.28,3.29343316],[695.26,2.88089561],[695.14,1.28127287],[695.05,2.17994343]],[[696.53,0.28713766],[696.89,1.07490021],[696.98,1.07490021],[697.13,0.61368905],[697.23,2.19458794]]]
["bitfinex-derivatives","BNBF0:USTF0",1735374160661,[[695.56,1.06772739],[695.37,1.28127287],[695.25,2.17994343],[695.07,2.17994343],[694.79,2.17994343]],[[696.53,0.28713766],[697.52,1.07490021],[697.62,1.07490021],[697.81,1.28988025],[697.82,0.6137064]]]
["bitfinex-derivatives","BNBF0:USTF0",1735374209799,[[696.07,0.28732742],[695.5,1.06772739],[695.33,5.87978012],[695.22,1.28127287],[695.05,2.17994343]],[[697.5,0.28673835],[698.15,1.07490021],[698.31,1.07490021],[698.56,0.61416713],[698.58,1.28988025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735374247058,[[696.18,4.15191648],[696.17,1.72319506],[696.12,1.35503417],[695.9,1.28127287],[695.77,2.17994343]],[[697.86,0.26393384],[697.96,0.28654937],[698.23,1.07490021],[698.35,1.07490021],[698.53,0.6143508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735374284965,[[696.33,3.2842011],[696.32,3.66563891],[696.17,1.28127287],[696.07,2.17994343],[691.2,5.14676768]],[[697.57,0.26399826],[697.58,0.28670546],[697.7,1.07490021],[697.79,1.07490021],[697.94,0.61462725]]]
["bitfinex-derivatives","BNBF0:USTF0",1735374297263,[[696.49,3.28916919],[696.3,1.06772739],[696.23,0.28726139],[696.14,1.28127287],[696.04,2.17994343]],[[697.57,0.26399844],[697.58,0.28670546],[697.66,1.07490021],[697.75,1.07490021],[697.9,0.61456881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735374334590,[[696.48,3.29267914],[696.34,1.06772739],[696.14,1.28127287],[696.03,2.17994343],[695.85,2.17994343]],[[697.58,0.28670546],[697.83,1.07490021],[697.93,1.07490021],[698.12,1.28988025],[698.16,0.61491506]]]
["bitfinex-derivatives","BNBF0:USTF0",1735374364511,[[696.28,0.28724076],[696.15,3.29235881],[696.11,1.06772739],[695.85,1.28127287],[695.69,2.17994343]],[[697.58,0.28670546],[698.13,1.07490021],[698.27,1.07490021],[698.52,0.61486143],[698.53,1.28988025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735374421977,[[696.49,0.28715415],[696.2,1.06772739],[696.14,3.27495885],[696.13,2.59128997],[695.93,1.28127287]],[[698.17,0.28646318],[698.65,1.07490021],[698.8,1.07490021],[699.06,0.61462848],[699.07,1.28988025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735374462488,[[696.69,4.35286497],[696.68,2.59950075],[696.66,0.28708408],[696.54,1.28539635],[696.44,2.18695906]],[[697.93,0.55040269],[698.0,1.07252681],[698.09,1.07252681],[698.23,0.61465064],[698.24,1.28703218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735374475923,[[696.66,0.28708408],[696.51,5.88576454],[696.5,1.07116362],[696.34,1.28539635],[696.25,2.18695906]],[[697.81,0.2638999],[697.82,0.28660686],[698.05,1.07252681],[698.14,1.07252681],[698.28,0.61466055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735374513034,[[696.63,4.15579516],[696.61,1.07116362],[696.45,1.28539635],[696.35,2.18695906]],[[697.7,0.26394847],[697.71,0.28665204],[697.94,1.07252681],[698.03,1.07252681],[698.18,0.61470286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735374551561,[[696.61,0.28710469],[696.03,1.07116362],[695.84,3.26605914],[695.67,1.28539635],[695.46,2.18695906]],[[698.03,0.28652063],[698.88,1.07252681],[699.07,1.07252681],[699.42,1.90162218],[699.64,2.18974225]]]
["bitfinex-derivatives","BNBF0:USTF0",1735374599400,[[696.92,1.07116362],[696.84,3.28121581],[696.83,2.59643657],[696.77,0.28703876],[696.73,1.28539635]],[[698.03,0.28652063],[698.34,1.07252681],[698.44,1.07252681],[698.63,1.28703218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735374640447,[[696.94,1.07116362],[696.8,3.27590487],[696.77,0.28703876],[696.75,1.28539635],[696.16,2.18695906]],[[698.03,0.28652063],[698.5,1.07252681],[698.6,1.07252681],[698.79,1.28703218],[699.38,2.18974225]]]
["bitfinex-derivatives","BNBF0:USTF0",1735374677876,[[697.14,0.28688642],[697.08,1.07116362],[696.89,5.85033055],[696.87,1.28539635],[696.74,2.18695906]],[[698.41,0.28636474],[698.96,1.07252681],[699.08,1.07252681],[699.27,0.61418642],[699.28,1.28703218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735374695602,[[697.14,0.28688642],[696.93,1.07116362],[696.76,5.83715307],[696.72,1.28539635],[695.75,5.06855569]],[[698.41,0.28636474],[698.99,1.07252681],[699.11,1.07252681],[699.31,0.61425178],[699.32,1.28703218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735374734821,[[697.14,0.28688642],[697.11,1.07116362],[696.93,3.26407818],[696.92,2.58321141],[696.91,1.28539635]],[[698.41,0.28636474],[698.65,1.07252681],[698.76,1.07252681],[698.95,0.61431228],[698.96,1.28703218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735374785559,[[697.19,0.28686584],[697.03,4.33768503],[696.79,1.28539635],[689.79,5.12390646],[687.87,4.57456871]],[[698.41,0.28636474],[698.95,1.07252681],[699.08,1.07252681],[699.31,0.61420113],[699.32,1.28703218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735374825784,[[697.19,0.28686584],[697.1,3.26584168],[696.93,1.07116362],[696.73,1.28539635],[696.6,2.18695906]],[[698.4,0.26369822],[698.41,0.28636474],[698.64,1.07252681],[698.75,1.07252681],[698.94,0.61435073]]]
["bitfinex-derivatives","BNBF0:USTF0",1735374838392,[[697.28,3.26413486],[697.27,2.58364016],[697.19,0.28686584],[697.14,1.07116362],[696.04,5.07856429]],[[698.33,0.26368178],[698.41,0.28636474],[698.52,1.07252681],[698.61,1.07252681],[698.75,0.6143326]]]
["bitfinex-derivatives","BNBF0:USTF0",1735374876430,[[696.87,1.07116362],[696.82,0.28701816],[696.73,5.84478876],[696.7,1.28539635],[691.19,5.1171683]],[[698.12,0.26374375],[698.13,0.28647959],[698.51,1.07252681],[698.6,1.07252681],[698.76,0.61447862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735374913552,[[696.94,0.28696874],[696.46,4.32604146],[696.45,2.57620277],[696.14,1.28539635],[695.94,2.18695906]],[[698.59,0.28629095],[699.49,1.07252681],[699.67,1.07252681],[699.99,0.61419611],[700.0,1.28703218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735374961797,[[697.35,1.07116362],[697.33,3.25816427],[697.32,2.57958916],[697.19,0.28686584],[697.17,1.28539635]],[[698.57,0.263591],[698.59,0.27261781],[698.8,1.07252681],[698.9,1.07252681],[699.07,0.61545299]]]
["bitfinex-derivatives","BNBF0:USTF0",1735374989514,[[697.6,3.27253422],[697.4,1.07116362],[697.22,1.28539635],[697.19,0.28686584],[696.67,2.18695906]],[[698.59,0.27261781],[698.85,1.07252681],[698.95,1.07252681],[699.12,0.61541523],[699.13,1.28703218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735375037343,[[697.58,0.28670546],[697.27,1.07116362],[697.22,3.25392293],[697.21,2.57601358],[697.07,1.28539635]],[[698.77,0.54976221],[699.09,1.07252681],[699.2,1.07252681],[699.39,0.61535788],[699.4,1.28703218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735375049959,[[697.32,1.54711834],[697.31,1.7105451],[697.3,2.86600902],[697.23,1.07116362],[697.05,1.28539635]],[[698.69,0.2635627],[698.7,0.28624588],[699.12,1.07252681],[699.22,1.07252681],[699.34,0.61537516]]]
["bitfinex-derivatives","BNBF0:USTF0",1735375088697,[[697.73,0.28664383],[697.54,1.07116362],[697.33,1.28539635],[697.2,2.18695906],[689.34,0.52865909]],[[699.08,0.26347205],[699.09,0.28608619],[699.43,1.07252681],[699.54,1.07252681],[699.74,0.61520884]]]
["bitfinex-derivatives","BNBF0:USTF0",1735375135742,[[697.8,0.28661507],[697.41,5.83779843],[697.28,1.07116362],[697.08,1.28539635],[696.14,2.65801798]],[[698.85,0.2634967],[698.86,0.28618035],[699.36,1.07252681],[699.47,1.07252681],[699.66,0.6152527]]]
["bitfinex-derivatives","BNBF0:USTF0",1735375173340,[[697.8,0.28661507],[697.56,3.25520442],[697.55,2.57692864],[697.5,1.07116362],[697.29,1.28539635]],[[698.86,0.28618035],[699.41,1.07252681],[699.53,1.07252681],[699.73,0.6151423],[699.74,1.28703218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735375211767,[[697.86,6.1054791],[697.62,1.07116362],[697.4,1.28539635],[696.08,2.3976041],[696.07,2.65012758]],[[699.25,0.26334192],[699.26,0.28601664],[699.87,1.07252681],[699.98,1.07252681],[700.19,0.61487985]]]
["bitfinex-derivatives","BNBF0:USTF0",1735375224284,[[698.05,0.28651242],[697.75,1.07116362],[697.56,1.28539635],[697.44,2.18695906]],[[699.26,0.28601664],[699.71,1.07252681],[699.81,1.07252681],[699.99,0.61493415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735375262510,[[698.24,1.54493417],[698.23,1.70781956],[698.11,1.07116362],[698.05,0.28651242],[697.95,1.28539635]],[[699.2,0.26333315],[699.26,0.28601664],[699.37,1.07252681],[699.46,1.07252681],[699.61,0.61492396]]]
["bitfinex-derivatives","BNBF0:USTF0",1735375294835,[[698.06,0.28650832],[697.86,1.07116362],[697.78,5.84342061],[697.66,1.28539635]],[[699.25,0.26336225],[699.26,0.28601664],[699.5,1.07252681],[699.61,1.07252681],[699.8,0.61497423]]]
["bitfinex-derivatives","BNBF0:USTF0",1735375349968,[[698.1,0.2864919],[697.91,5.84756929],[697.89,1.07116362],[697.73,1.28539635],[697.64,2.18695906]],[[699.25,0.2633845],[699.26,0.28601664],[699.35,1.07252681],[699.45,1.07252681],[699.59,0.61504135]]]
["bitfinex-derivatives","BNBF0:USTF0",1735375390313,[[698.1,0.2864919],[697.81,3.25634284],[697.8,3.6496891],[697.56,1.28539635],[692.56,2.04207869]],[[699.71,0.26327008],[699.73,0.28582453],[700.01,1.07252681],[700.14,1.07252681],[700.35,0.61479454]]]
["bitfinex-derivatives","BNBF0:USTF0",1735375403017,[[698.1,0.2864919],[697.85,3.25014909],[697.83,2.57240417],[697.8,1.07116362],[697.57,1.28539635]],[[699.57,0.26329943],[699.58,0.28588581],[699.89,1.07252681],[700.02,1.07252681],[700.24,0.61485449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735375439135,[[698.25,0.28643036],[698.12,3.26053045],[697.99,1.07116362],[697.78,1.28539635],[697.65,2.18695906]],[[699.55,0.28589807],[699.65,1.07252681],[699.76,1.07252681],[699.94,0.61488062],[699.97,1.28703218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735375477760,[[698.25,0.28643036],[698.09,5.82821778],[698.06,1.07116362],[697.9,1.28539635],[697.8,2.18695906]],[[699.44,0.28594304],[699.5,1.07252681],[699.59,1.07252681],[699.75,1.28703218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735375525624,[[698.26,0.28642625],[698.14,1.07116362],[698.11,5.83021192],[697.95,1.28539635],[697.84,2.18695906]],[[699.43,0.26327741],[699.44,0.28594304],[699.61,1.07252681],[699.85,0.61479162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735375564435,[[698.33,1.07116362],[698.26,0.28642625],[698.16,1.28539635],[698.09,5.83964506],[698.06,2.18695906]],[[699.43,0.26326618],[699.44,0.28594304],[699.55,1.07252681],[699.64,1.07252681],[699.8,1.28703218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735375578046,[[698.26,1.35758987],[698.16,3.26359214],[698.15,2.58431445],[698.09,1.28539635],[697.98,2.18695906]],[[699.37,0.26327393],[699.44,0.28594304],[699.56,1.07252681],[699.66,1.07252681],[699.82,0.61480233]]]
["bitfinex-derivatives","BNBF0:USTF0",1735375617373,[[698.26,0.28642625],[698.05,1.07116362],[698.03,5.84095122],[697.86,1.28539635],[694.27,6.51902164]],[[699.44,0.28594304],[699.7,1.07252681],[699.81,1.07252681],[699.99,0.61482881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735375656503,[[697.64,3.54985216],[697.63,2.58176405],[697.49,1.07116362],[697.28,1.28539635],[697.15,2.18695906]],[[699.23,0.26340255],[699.24,0.28602482],[699.64,1.07252681],[699.76,1.07252681],[699.97,1.28703218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735375703163,[[698.12,0.28648369],[697.72,1.07116362],[697.67,3.26097038],[697.66,2.58168358],[697.53,1.28539635]],[[699.23,0.26337524],[699.24,0.28602482],[699.44,1.07252681],[699.55,1.07252681],[699.7,0.61500334]]]
["bitfinex-derivatives","BNBF0:USTF0",1735375740482,[[698.12,0.28648369],[697.84,1.07116362],[697.82,3.25628882],[697.81,2.57823664],[697.64,1.28539635]],[[699.24,0.28602482],[699.56,1.07252681],[699.67,1.07252681],[707.06,8.57192067],[713.98,12.85788101]]]
["bitfinex-derivatives","BNBF0:USTF0",1735375778803,[[698.26,4.12905686],[698.25,1.71136739],[698.14,0.28647549],[698.1,1.07116362],[697.94,1.28539635]],[[699.24,0.28602482],[699.59,1.07252681],[699.68,1.07252681],[699.83,1.28703218],[705.74,8.57105135]]]
["bitfinex-derivatives","BNBF0:USTF0",1735375791220,[[698.18,0.28645907],[698.0,4.32960708],[697.99,2.58006807],[697.8,1.28539635],[697.47,2.18695906]],[[699.54,0.54920254],[699.65,1.07252681],[699.76,1.07252681],[699.97,1.90188902],[700.1,2.18974225]]]
["bitfinex-derivatives","BNBF0:USTF0",1735375829038,[[698.29,1.07116362],[698.21,5.83189947],[698.18,0.28645907],[698.13,1.28539635],[698.03,2.18695906]],[[699.54,0.28590216],[699.91,1.07252681],[699.99,1.07252681],[700.15,1.28703218],[700.24,2.18974225]]]
["bitfinex-derivatives","BNBF0:USTF0",1735375879281,[[698.28,0.28641805],[698.25,1.07116362],[698.14,3.2648687],[698.13,2.58549007],[698.05,1.28539635]],[[699.54,0.28590216],[699.82,1.07252681],[699.93,1.07252681],[700.13,1.28703218],[700.25,2.18974225]]]
["bitfinex-derivatives","BNBF0:USTF0",1735375918002,[[698.28,0.28641805],[698.26,1.06878359],[698.19,5.86164695],[698.07,1.28254031],[690.6,0.52302288]],[[699.53,0.26323507],[699.54,0.28590216],[699.77,1.07316194],[699.88,1.07316194],[700.06,0.61473126]]]
["bitfinex-derivatives","BNBF0:USTF0",1735375962039,[[698.68,3.25577597],[698.58,0.28629505],[698.56,1.06878359],[698.39,1.28254031],[698.29,2.18209984]],[[699.89,0.26314894],[699.93,0.28574286],[699.96,1.07316194],[700.05,1.07316194],[700.2,0.61454583]]]
["bitfinex-derivatives","BNBF0:USTF0",1735375970746,[[698.58,0.28629505],[698.51,1.06878359],[698.36,3.25795416],[698.34,1.28254031],[697.24,5.06732934]],[[699.85,0.26317471],[699.86,1.35893338],[699.95,1.07316194],[700.11,1.90239323],[700.22,2.19103897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735376008787,[[698.07,5.83850079],[698.02,0.28652474],[697.89,1.06878359],[697.73,1.28254031],[694.65,3.41687058]],[[699.5,0.26329962],[699.51,0.28591442],[699.76,1.07316194],[699.85,1.07316194],[699.99,0.61485516]]]
["bitfinex-derivatives","BNBF0:USTF0",1735376047501,[[697.8,3.5460148],[697.79,2.58203851],[697.6,1.06878359],[697.39,1.28254031],[696.09,6.68010834]],[[699.12,0.28607392],[699.6,1.07316194],[699.71,1.07316194],[699.92,0.61504954],[699.93,1.28779433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735376095143,[[697.88,0.28658222],[697.53,1.06878359],[697.33,5.84639321],[697.31,1.28254031],[697.17,2.18209984]],[[698.96,0.2861394],[699.48,1.07316194],[699.6,1.07316194],[699.8,0.61511361],[699.81,1.28779433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735376132263,[[697.88,0.28658222],[697.71,3.26148922],[697.7,2.58354393],[697.61,1.06878359],[697.43,1.28254031]],[[698.95,0.2634556],[698.96,0.2861394],[699.28,1.07316194],[699.38,1.07316194],[699.55,0.61517479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735376181703,[[698.04,3.26836625],[697.88,0.28658222],[697.81,1.06878359],[697.66,1.28254031],[697.41,2.18209984]],[[698.85,0.26346203],[698.95,0.2861435],[699.04,1.07316194],[699.13,1.07316194],[699.28,0.61518817]]]
["bitfinex-derivatives","BNBF0:USTF0",1735376184704,[[697.95,3.27080175],[697.94,2.58948081],[697.88,0.28658222],[697.82,1.06878359],[697.66,1.28254031]],[[698.95,0.2861435],[699.06,1.07316194],[699.14,1.07316194],[699.29,0.61517871]]]
["bitfinex-derivatives","BNBF0:USTF0",1735376224441,[[697.63,2.59040671],[697.62,3.27289311],[697.6,1.06878359],[697.56,0.28671368],[697.41,1.28254031]],[[698.95,0.2861435],[699.16,1.07316194],[699.27,1.07316194],[713.48,12.8911029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735376283189,[[698.12,3.26128143],[698.11,2.58219625],[697.99,1.06878359],[697.97,0.28654526],[697.83,1.28254031]],[[699.36,0.2633373],[699.4,0.28595939],[699.54,1.07316194],[699.63,1.07316194],[699.78,0.61493247]]]
["bitfinex-derivatives","BNBF0:USTF0",1735376313509,[[698.24,3.26170656],[698.14,1.06878359],[698.06,0.28650832],[697.98,1.28254031],[697.88,2.18209984]],[[699.37,0.26333548],[699.38,0.28596757],[699.4,1.07316194],[699.49,1.07316194],[699.64,1.90272296]]]
["bitfinex-derivatives","BNBF0:USTF0",1735376359647,[[698.06,0.28650832],[697.94,1.06878359],[697.88,5.84855875],[697.76,1.28254031],[697.64,2.18209984]],[[699.16,0.28605755],[699.46,1.07316194],[699.56,1.07316194],[699.74,1.28779433],[699.85,2.19103897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735376362647,[[698.06,0.28650832],[698.02,3.26496243],[697.91,1.06878359],[697.72,1.28254031],[697.61,2.18209984]],[[699.16,0.28605755],[699.46,1.07316194],[699.56,1.07316194],[699.74,0.61499096],[699.75,1.28779433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735376405485,[[698.06,0.28650832],[697.94,3.26546027],[697.92,1.06878359],[697.69,1.28254031],[690.63,8.53842767]],[[699.16,0.28605755],[699.69,1.07316194],[699.82,1.07316194],[700.04,0.61489644],[700.05,1.28779433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735376455114,[[698.27,0.28642215],[698.18,4.12063158],[698.17,1.70909089],[698.07,1.06878359],[697.87,1.28254031]],[[699.61,0.28587355],[700.1,1.07316194],[700.21,1.07316194],[700.4,0.61466549],[700.41,1.28779433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735376494435,[[698.69,2.57669289],[698.68,3.25194397],[698.59,1.06878359],[698.44,1.28254031],[698.34,2.18209984]],[[699.61,0.28587355],[699.86,1.07316194],[699.95,1.07316194],[700.1,0.61457011],[700.11,1.28779433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735376535668,[[698.4,0.28636884],[698.03,1.06878359],[698.0,5.85269704],[697.73,1.28254031],[697.55,2.18209984]],[[699.61,0.28587355],[700.27,1.07316194],[700.44,1.07316194],[700.72,0.61460676],[700.73,1.28779433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735376585193,[[698.06,1.06878359],[697.99,0.28653705],[697.98,5.82007846],[697.85,1.28254031],[691.15,5.09672367]],[[699.41,0.2859553],[700.18,1.07316194],[700.3,1.07316194],[700.51,1.28779433],[714.71,7.68820167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735376600904,[[697.99,0.28653705],[697.69,1.06878359],[697.41,3.24830789],[697.4,2.57263342],[697.38,1.28254031]],[[699.7,0.28583678],[700.46,1.07316194],[700.63,1.07316194],[700.93,0.61462444],[700.94,1.28779433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735376634836,[[698.36,0.28638524],[698.12,1.06878359],[698.09,3.25506774],[698.08,2.57771837],[697.9,1.28254031]],[[699.63,0.26322828],[699.65,0.28585721],[699.94,1.07316194],[700.06,1.07316194],[700.27,0.61470874]]]
["bitfinex-derivatives","BNBF0:USTF0",1735376675666,[[698.36,0.28638524],[698.12,1.06878359],[697.87,1.28254031],[697.71,2.18209984]],[[699.65,0.28585721],[700.12,1.07316194],[700.26,1.07316194],[700.51,1.28779433],[700.67,2.19103897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735376713789,[[698.38,1.06878359],[698.36,0.28638524],[698.23,2.57276138],[698.18,1.28254031],[698.06,2.18209984]],[[700.03,0.26310157],[700.14,0.28565715],[700.32,1.07316194],[700.43,1.07316194],[700.62,0.61444857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735376761520,[[698.85,2.574171],[698.75,1.06878359],[698.63,0.28627456],[698.59,1.28254031]],[[699.98,0.28572244],[700.0,1.07316194],[700.09,1.07316194],[700.24,1.28779433],[704.73,6.83995566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735376764425,[[698.63,0.28627456],[698.49,1.06878359],[698.46,3.25370164],[698.44,2.5771072],[698.26,1.28254031]],[[699.97,0.26310486],[699.98,0.28572244],[700.22,1.07316194],[700.35,1.07316194],[700.56,0.61445546]]]
["bitfinex-derivatives","BNBF0:USTF0",1735376812448,[[698.76,1.54122082],[698.63,0.28627456],[698.35,1.06878359],[698.12,1.28254031],[697.98,2.18209984]],[[699.91,0.28575102],[700.42,1.07316194],[700.54,1.07316194],[700.77,0.61443531],[700.78,1.28779433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735376852982,[[698.72,0.28623769],[698.69,1.06878359],[698.68,5.81330502],[698.47,1.28254031],[691.61,8.4895895]],[[699.91,0.28575102],[700.43,1.07316194],[700.55,1.07316194],[700.76,1.28779433],[708.71,13.70568007]]]
["bitfinex-derivatives","BNBF0:USTF0",1735376893218,[[698.93,0.28615168],[698.37,1.06878359],[698.12,3.23755006],[698.11,2.56468133],[698.08,1.28254031]],[[700.34,0.28557557],[700.83,1.07316194],[700.99,1.07316194],[701.27,0.61425155],[701.28,1.28779433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735376923733,[[698.93,0.28615168],[698.86,3.24644682],[698.74,1.06878359],[698.55,1.28254031],[698.44,2.18209984]],[[700.11,0.26304931],[700.21,0.28562859],[700.25,1.07316194],[700.36,1.07316194],[700.53,0.61434097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735376981676,[[698.93,0.28615168],[698.57,1.06878359],[698.38,3.25528973],[698.37,2.57869488],[698.34,1.28254031]],[[700.1,0.28567347],[700.44,1.07316194],[700.56,1.07316194],[700.79,0.61433778],[700.8,1.28779433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735376984680,[[698.93,0.28615168],[698.39,1.06878359],[698.16,5.83378856],[698.11,1.28254031],[697.94,2.18209984]],[[700.1,0.28567347],[700.56,1.07316194],[700.71,1.07316194],[700.98,0.614353],[700.99,1.28779433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735377033012,[[698.54,0.28631144],[698.53,3.24594104],[698.48,1.06878359],[694.16,6.49075861],[691.22,8.48943508]],[[699.89,0.28575919],[700.46,1.07316194],[700.58,1.07316194],[700.8,0.61436161],[700.81,1.28779433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735377072550,[[698.65,1.06878359],[698.64,0.28627046],[698.51,5.82699917],[698.45,1.28254031],[698.33,2.18209984]],[[699.89,0.28575919],[700.31,1.07316194],[700.42,1.07316194],[700.62,1.28779433],[700.66,0.61435674]]]
["bitfinex-derivatives","BNBF0:USTF0",1735377122883,[[698.7,4.61591444],[698.68,2.58290625],[698.52,1.28254031],[697.36,2.18209984],[692.54,8.53381187]],[[699.89,0.28575919],[700.17,1.07316194],[700.28,1.07316194],[700.45,0.61439418],[700.46,1.28779433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735377164515,[[698.93,3.26227679],[698.72,1.06878359],[698.53,1.28254031],[698.42,2.18209984],[698.24,2.18209984]],[[700.12,0.26307898],[700.13,1.07316194],[700.23,1.07316194],[700.42,1.28779433],[700.52,0.61440254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735377167630,[[698.84,3.26227679],[698.83,2.58325122],[698.75,1.06878359],[698.58,1.28254031],[698.47,2.18209984]],[[700.04,0.26308236],[700.1,1.07316194],[700.2,1.07316194],[700.38,1.90220365],[700.65,2.19103897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735377215154,[[698.34,0.28639344],[698.32,1.06878359],[698.22,3.25809276],[698.21,2.58034736],[698.15,1.28254031]],[[699.9,0.26315601],[699.91,0.28575102],[700.11,1.07316194],[700.2,1.07316194],[700.37,0.61456054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735377241480,[[698.37,0.28638114],[698.29,1.54611936],[698.19,1.7089052],[698.15,1.06878359],[697.96,1.28254031]],[[699.73,0.26324409],[699.74,0.28582044],[699.85,1.07316194],[699.95,1.07316194],[700.14,1.28779433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735377292125,[[698.37,0.28638114],[698.24,3.26507517],[698.15,1.06878359],[697.94,1.28254031],[697.62,2.18209984]],[[699.48,0.28592668],[699.72,1.07316194],[699.83,1.07316194],[700.03,0.61608776],[700.04,1.28779433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735377340754,[[698.68,1.70588857],[698.67,1.53750065],[698.66,0.28626227],[698.61,1.06878359],[698.45,1.28254031]],[[700.03,0.26307269],[700.04,0.28569796],[700.22,1.07316194],[700.31,1.07316194],[700.47,0.61568599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735377379588,[[698.94,3.25155346],[698.93,2.577583],[698.92,0.28615578],[698.86,1.06878359],[698.69,1.28254031]],[[700.02,0.28570612],[700.58,1.07316194],[700.67,1.07316194],[700.83,0.6155283],[700.84,1.28779433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735377392795,[[699.07,3.24980088],[698.92,0.28615578],[698.83,1.06878359],[698.64,1.28254031],[698.53,2.18209984]],[[700.02,0.28570612],[700.68,1.07316194],[700.78,1.07316194],[700.95,0.61546184],[700.96,1.28779433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735377433930,[[699.14,1.06878359],[699.07,0.28609438],[698.99,1.28254031],[698.89,2.18209984],[691.63,8.51789213]],[[700.38,0.28555926],[700.42,1.07316194],[700.51,1.07316194],[700.66,1.28779433],[700.76,2.19103897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735377473463,[[699.2,0.28604118],[699.12,1.06878359],[699.03,3.25554749],[699.01,2.57903229],[698.92,1.28254031]],[[700.38,0.28555926],[700.91,1.07316194],[701.02,1.07316194],[701.21,0.61524801],[701.22,1.28779433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735377520509,[[699.41,3.24999984],[699.4,2.86103697],[699.34,1.06878359],[699.14,1.28254031],[699.02,2.18209984]],[[700.81,0.26280236],[700.82,0.28537998],[701.02,1.07316194],[701.12,1.07316194],[701.31,0.61513122]]]
["bitfinex-derivatives","BNBF0:USTF0",1735377558432,[[699.4,0.28595939],[699.24,1.06878359],[699.09,5.81279741],[698.99,1.28254031],[692.01,5.0919309]],[[700.74,0.28541256],[701.16,1.07316194],[701.3,1.07316194],[701.53,0.61508072],[701.54,1.28779433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735377562538,[[699.56,1.06878359],[699.42,3.24298018],[699.41,2.56981723],[699.4,1.5684997],[699.3,2.18209984]],[[700.73,0.26276506],[700.74,0.28541256],[700.97,1.07316194],[701.06,1.07316194],[701.22,0.6150549]]]
["bitfinex-derivatives","BNBF0:USTF0",1735377612999,[[699.67,0.28584904],[699.54,1.06878359],[699.36,3.24339396],[699.34,2.5704792],[699.33,1.28254031]],[[701.17,0.28523753],[701.33,1.07316194],[701.44,1.07316194],[702.98,2.19103897],[703.97,1.49190884]]]
["bitfinex-derivatives","BNBF0:USTF0",1735377650813,[[699.84,0.2857796],[699.45,1.06878359],[699.25,3.22315824],[699.24,2.55493908],[699.16,1.28254031]],[[701.77,0.28499365],[702.19,1.07316194],[702.35,1.07316194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735377698845,[[700.17,0.28564491],[700.09,0.28567755],[699.84,0.2857796]],[[701.28,0.28519279],[701.3,0.28518465],[701.32,0.28517652],[701.34,0.28516839],[701.36,0.28516026]]]
["bitfinex-derivatives","BNBF0:USTF0",1735377738076,[[700.17,0.28564491],[700.09,0.28567755],[700.01,1.70212138],[699.97,0.28572653],[699.84,0.2857796]],[[701.27,0.26265467],[701.28,0.28519279],[701.3,0.28518465],[701.32,0.28517652],[701.34,0.28516839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735377776299,[[699.99,3.24268442],[699.88,1.05813582],[699.71,1.26976298],[699.62,2.16036063],[699.46,2.18209984]],[[700.97,0.26266888],[701.19,1.0671983],[701.28,1.0671983],[701.43,0.61485768],[701.44,1.28063796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735377787199,[[699.87,3.2472271],[699.86,2.5735644],[699.83,1.05813582],[699.65,1.26976298],[699.55,2.16036063]],[[700.97,0.2626712],[701.06,0.28528228],[701.21,1.0671983],[701.31,1.0671983],[701.48,1.89550054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735377826136,[[699.69,1.05813582],[699.58,0.28588581],[699.55,3.24926754],[699.54,2.57507276],[699.53,1.26976298]],[[700.97,0.28531891],[701.12,1.0671983],[701.2,1.0671983],[701.35,0.61493146]]]
["bitfinex-derivatives","BNBF0:USTF0",1735377877180,[[699.92,1.70371452],[699.81,0.28579185],[699.71,1.05813582],[699.5,1.26976298],[699.37,2.16036063]],[[700.97,0.28531891],[701.61,1.0671983],[701.73,1.0671983],[701.93,0.61475939],[701.94,1.28063796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735377913901,[[699.3,0.28600028],[699.28,4.31102999],[699.27,2.57810587],[699.09,1.26976298],[698.24,2.64570807]],[[700.79,0.2853922],[701.51,1.0671983],[701.61,1.0671983],[701.79,0.61490801],[701.8,1.28063796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735377956132,[[699.72,0.28582861],[699.19,2.57067106],[699.18,3.24404804],[699.08,1.05813582],[698.87,1.26976298]],[[700.78,0.26279043],[701.21,0.28522126],[701.29,1.0671983],[701.4,1.0671983],[701.6,0.61510718]]]
["bitfinex-derivatives","BNBF0:USTF0",1735377968536,[[699.72,0.28582861],[699.31,5.81392236],[699.28,1.05813582],[699.12,1.26976298],[699.03,2.16036063]],[[700.91,0.26274471],[700.92,0.28533926],[701.22,1.0671983],[701.31,1.0671983],[701.46,0.61501326]]]
["bitfinex-derivatives","BNBF0:USTF0",1735378007274,[[699.48,3.24296642],[699.47,2.58186038],[699.43,1.05813582],[699.35,0.28597983],[699.28,1.26976298]],[[700.54,0.26283146],[700.63,0.28545737],[700.79,1.0671983],[700.88,1.0671983],[701.03,0.61519124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735378045706,[[699.45,3.24465031],[699.44,2.56518813],[699.35,0.28597983],[699.19,1.05813582],[698.99,1.26976298]],[[701.42,0.26268121],[701.56,0.28507896],[701.78,1.0671983],[701.89,1.0671983],[702.08,0.61488321]]]
["bitfinex-derivatives","BNBF0:USTF0",1735378093844,[[699.39,0.28596348],[699.28,1.05813582],[699.17,5.81245],[699.12,1.26976298],[699.03,2.16036063]],[[700.87,0.26279244],[701.13,1.0671983],[701.22,1.0671983],[701.31,0.28518059],[701.34,0.61511134]]]
["bitfinex-derivatives","BNBF0:USTF0",1735378131761,[[699.39,0.28596348],[699.22,5.82230942],[699.1,1.05813582],[698.92,1.26976298],[698.81,2.16036063]],[[700.53,0.26285682],[700.54,0.28549404],[700.95,1.0671983],[701.05,1.0671983],[701.19,0.61525996]]]
["bitfinex-derivatives","BNBF0:USTF0",1735378143767,[[699.03,0.28611075],[698.74,1.05813582],[698.51,1.26976298],[698.38,2.16036063]],[[700.45,0.26291894],[700.46,0.28552665],[700.91,1.0671983],[700.93,1.0671983],[701.08,0.61537062]]]
["bitfinex-derivatives","BNBF0:USTF0",1735378183788,[[699.09,0.28608619],[699.0,4.12670662],[698.99,1.70925891],[698.94,1.05813582],[698.73,1.26976298]],[[700.34,0.28557557],[700.84,1.0671983],[700.95,1.0671983],[701.15,1.89597319],[703.86,1.48333799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735378226633,[[699.63,1.05813582],[699.62,3.25721613],[699.61,2.5799654],[699.47,1.26976298],[699.37,2.16036063]],[[701.17,0.2626651],[701.18,0.28523346],[701.42,1.0671983],[701.51,1.0671983],[701.66,0.6149658]]]
["bitfinex-derivatives","BNBF0:USTF0",1735378271577,[[699.66,0.28585312],[699.44,1.05813582],[699.26,5.79286911],[699.23,1.26976298]],[[701.03,0.26267567],[701.14,0.28524973],[701.49,1.0671983],[701.6,1.0671983],[701.79,0.61557727]]]
["bitfinex-derivatives","BNBF0:USTF0",1735378309103,[[699.72,0.28582861],[691.26,0.52333472]],[[700.93,0.28533519],[708.16,0.61548634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735378325516,[[699.72,0.28582861],[699.52,1.06235753],[699.34,1.27482904],[699.24,2.16897997],[699.07,2.16897997]],[[700.92,0.26269581],[700.93,0.28533519],[701.38,1.06718314],[701.48,1.06718314],[701.65,1.28061977]]]
["bitfinex-derivatives","BNBF0:USTF0",1735378377660,[[700.03,2.58487398],[700.02,3.26154106],[699.81,0.28579185],[699.7,1.06374862],[699.55,1.27649835]],[[700.92,0.26268752],[700.93,0.28533519],[701.23,1.06876903],[701.32,1.06876903],[701.46,0.61560191]]]
["bitfinex-derivatives","BNBF0:USTF0",1735378417071,[[699.7,5.83185562],[699.68,1.06397259],[699.53,1.27676711],[699.5,0.28591851],[698.69,2.6544401]],[[700.85,0.26271807],[700.86,0.28536369],[701.16,1.06888903],[701.25,1.06888903],[701.39,0.61571654]]]
["bitfinex-derivatives","BNBF0:USTF0",1735378465708,[[699.39,2.85719687],[699.38,3.2433111],[699.37,0.28597166],[699.2,1.06397259],[698.98,1.27676711]],[[700.96,0.26273917],[700.97,0.28531891],[701.42,1.06888903],[701.54,1.06888903],[701.75,0.6157075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735378503444,[[699.49,0.2859226],[699.39,1.53970266],[699.35,1.06397259],[699.34,1.70117681],[699.16,1.27676711]],[[700.73,0.26279527],[700.76,0.28540441],[701.01,1.06888903],[701.11,1.06888903],[701.3,1.28266683]]]
["bitfinex-derivatives","BNBF0:USTF0",1735378540272,[[699.05,0.28610256],[699.01,1.06397259],[698.91,5.81092539],[698.77,1.27676711],[698.63,2.17227738]],[[701.04,0.54805317],[701.5,1.06888903],[701.63,1.06888903],[701.87,1.89842272],[702.02,2.1823151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735378558287,[[699.81,0.28579185],[699.54,3.24019287],[699.52,1.06397259],[699.33,1.27676711],[698.19,5.03648987]],[[700.97,0.28531891],[701.67,1.06888903],[701.77,1.06888903],[701.96,0.61549733],[701.97,1.28266683]]]
["bitfinex-derivatives","BNBF0:USTF0",1735378591017,[[699.81,0.28579185],[699.63,1.06397259],[699.43,3.24839133],[699.42,1.27676711],[699.29,2.17227738]],[[700.97,0.28531891],[701.42,1.06888903],[701.54,1.06888903],[701.75,0.61557703],[701.76,1.28266683]]]
["bitfinex-derivatives","BNBF0:USTF0",1735378639155,[[699.81,1.82944072],[699.8,4.28058075],[699.44,1.06397259],[699.28,1.27676711],[698.43,2.65119457]],[[701.26,0.26269445],[701.32,0.28517652],[701.44,1.06888903],[701.53,1.06888903],[701.68,0.61561608]]]
["bitfinex-derivatives","BNBF0:USTF0",1735378677778,[[699.59,2.57628463],[699.58,3.24836217],[699.56,1.34986658],[699.39,1.27676711],[699.28,2.17227738]],[[700.89,0.2627423],[700.94,0.28533112],[701.08,1.06888903],[701.18,1.06888903],[701.35,1.28266683]]]
["bitfinex-derivatives","BNBF0:USTF0",1735378714405,[[699.73,0.28582453],[699.57,1.54160468],[699.56,1.70292169],[699.53,1.06397259],[699.3,1.27676711]],[[701.39,0.26259258],[701.4,0.28514399],[701.84,1.06888903],[701.97,1.06888903],[702.2,1.28266683]]]
["bitfinex-derivatives","BNBF0:USTF0",1735378726413,[[699.73,0.28582453],[699.72,1.06397259],[699.66,3.23647538],[699.65,2.56540418],[699.56,1.27676711]],[[701.09,0.26263956],[701.25,0.28520499],[701.54,1.06888903],[701.63,1.06888903],[701.75,0.6155029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735378763640,[[699.88,0.28576327],[699.59,1.06397259],[699.55,3.24746806],[699.54,2.57350979],[699.42,1.27676711]],[[701.19,0.26269628],[701.2,0.28522532],[701.33,1.06888903],[701.43,1.06888903],[701.59,0.61563491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735378811488,[[699.88,0.28576327],[699.86,1.54492665],[699.85,4.2838489],[699.81,1.06397259],[699.63,1.27676711]],[[701.12,0.28525787],[701.27,1.06888903],[701.54,0.61554777]]]
["bitfinex-derivatives","BNBF0:USTF0",1735378853115,[[700.22,3.24888566],[699.96,1.06397259],[699.88,0.28576327],[699.81,1.27676711],[699.71,2.17227738]],[[701.11,0.26267334],[701.12,0.28525787],[701.26,1.06888903],[701.35,1.06888903],[701.49,0.6155723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735378866828,[[699.94,3.25089869],[699.93,2.57789636],[699.88,0.28576327],[699.74,1.06397259],[695.97,5.44855709]],[[701.09,0.26268482],[701.12,0.28525787],[701.27,1.06888903],[701.37,1.06888903],[701.55,0.61559564]]]
["bitfinex-derivatives","BNBF0:USTF0",1735378904756,[[699.39,1.06397259],[699.29,5.82242028],[699.19,1.27676711],[692.67,11.2119545],[692.65,5.10145462]],[[700.95,0.28532705],[700.96,0.26276057],[701.15,1.06888903],[701.26,1.06888903],[701.45,0.61575131]]]
["bitfinex-derivatives","BNBF0:USTF0",1735378945992,[[699.85,0.28577552],[699.69,3.24599596],[699.68,2.57281661],[699.66,1.06397259],[699.48,1.27676711]],[[700.93,0.28533519],[701.36,1.06888903],[701.46,1.06888903],[701.62,0.6155701],[701.63,1.28266683]]]
["bitfinex-derivatives","BNBF0:USTF0",1735378982823,[[700.07,0.28568571],[699.61,1.06397259],[699.4,3.23896593],[699.38,2.56747678],[699.35,1.27676711]],[[701.32,0.28517652],[701.96,1.06888903],[702.11,1.06888903],[702.33,0.61537122],[702.37,1.28266683]]]
["bitfinex-derivatives","BNBF0:USTF0",1735379030143,[[700.17,0.28564491],[699.96,3.24941085],[699.95,2.57546623],[699.93,1.06397259],[699.77,1.27676711]],[[701.32,0.28517652],[701.47,1.06888903],[701.56,1.06888903],[701.89,0.61541939]]]
["bitfinex-derivatives","BNBF0:USTF0",1735379067371,[[699.88,0.28576327],[699.69,3.24297641],[699.68,2.56914021],[699.44,1.06397259],[699.26,1.27676711]],[[701.06,0.54800534],[701.31,1.06888903],[701.4,1.06888903],[701.56,0.61567469],[702.71,2.1823151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735379079080,[[699.88,0.28576327],[699.72,5.810292],[699.58,1.06397259],[699.42,1.27676711],[698.41,3.99617124]],[[700.85,0.26272284],[701.06,0.28528228],[701.18,1.06888903],[701.27,1.06888903],[701.41,0.6156741]]]
["bitfinex-derivatives","BNBF0:USTF0",1735379119110,[[699.91,2.57206583],[699.9,1.98892018],[699.89,1.5417698],[699.69,1.06397259],[699.53,1.27676711]],[[700.97,0.28531891],[701.57,1.06888903],[701.66,1.06888903],[701.83,1.28266683],[701.93,2.1823151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735379172651,[[700.09,3.24974315],[699.98,0.28572244],[699.77,1.06397259],[699.6,1.27676711],[698.87,2.40479499]],[[701.28,0.26265973],[701.29,0.28518872],[701.34,1.06888903],[701.43,1.06888903],[701.59,0.61554436]]]
["bitfinex-derivatives","BNBF0:USTF0",1735379205371,[[699.73,0.28582453],[699.59,1.06397259],[699.47,5.82064748],[699.31,1.27676711],[699.01,2.17227738]],[[701.18,0.26268477],[701.23,0.28521312],[701.46,1.06888903],[701.57,1.06888903],[701.63,0.61559538]]]
["bitfinex-derivatives","BNBF0:USTF0",1735379244102,[[699.95,0.28573469],[699.94,3.25154063],[699.85,1.06397259],[699.68,1.27676711],[692.89,8.50370197]],[[701.09,0.28527007],[701.39,1.06888903],[701.49,1.06888903],[701.64,0.61543476],[701.65,1.28266683]]]
["bitfinex-derivatives","BNBF0:USTF0",1735379282424,[[700.05,0.28569387],[699.86,2.57605809],[699.85,1.54441949],[699.84,1.70613514],[699.67,1.06397259]],[[701.24,0.26260874],[701.26,0.28520092],[701.44,1.06888903],[701.55,1.06888903],[701.73,0.61543993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735379294631,[[700.05,0.28569387],[699.75,1.06397259],[699.72,3.25279872],[699.7,2.57799863],[699.55,1.27676711]],[[701.25,0.26262605],[701.26,0.28520092],[701.46,1.06888903],[701.58,1.06888903],[701.77,0.6154844]]]
["bitfinex-derivatives","BNBF0:USTF0",1735379331462,[[700.06,0.28568979],[699.94,4.1233514],[699.93,1.70714565],[699.79,1.06397259],[699.61,1.27676711]],[[701.23,0.26263702],[701.26,0.28520092],[701.4,1.06888903],[701.5,1.06888903],[701.67,0.61549798]]]
["bitfinex-derivatives","BNBF0:USTF0",1735379378596,[[700.29,1.70699814],[700.06,0.28568979],[700.05,1.06397259],[699.9,1.27676711],[699.8,2.17227738]],[[701.25,0.26260568],[701.26,0.28520092],[701.34,1.06888903],[701.42,1.06888903],[701.57,0.61543346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735379417223,[[700.06,0.28568979],[699.98,3.25022676],[699.97,2.57592154],[699.81,1.06397259],[699.57,1.27676711]],[[701.78,0.262498],[701.87,0.28495305],[702.09,1.06888903],[702.22,1.06888903],[702.4,0.61521288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735379454954,[[700.19,0.28563675],[700.04,5.81852416],[699.97,1.06397259],[699.81,1.27676711],[699.71,2.17227738]],[[701.28,0.26254053],[701.29,0.28518872],[701.73,1.06888903],[701.82,1.06888903],[701.97,0.61530001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735379485982,[[700.34,2.57195468],[700.33,3.24438519],[700.25,1.06397259],[700.19,0.28563675],[700.1,1.27676711]],[[701.55,0.26250113],[701.67,0.28503427],[701.68,1.06888903],[701.76,1.06888903],[701.91,0.6152193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735379505492,[[700.34,5.81984475],[700.26,0.2856082],[700.22,1.06397259],[700.03,1.27676711]],[[701.66,0.26249514],[701.67,0.28503427],[701.79,1.06888903],[701.9,1.06888903],[702.07,0.61520646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735379550923,[[700.26,3.53685298],[700.0,1.06397259],[699.82,1.27676711],[699.71,2.17227738],[699.54,2.17227738]],[[701.35,0.26253721],[701.55,0.28508303],[701.71,1.06888903],[701.81,1.06888903],[701.98,0.6152934]]]
["bitfinex-derivatives","BNBF0:USTF0",1735379589448,[[699.86,0.28577144],[699.68,1.06397259],[699.65,3.25633962],[699.64,2.58073569],[699.51,1.27676711]],[[701.14,0.26266283],[701.2,0.28522532],[701.36,1.06888903],[701.45,1.06888903],[701.61,0.6155509]]]
["bitfinex-derivatives","BNBF0:USTF0",1735379628365,[[700.13,2.58287277],[700.12,3.2547861],[699.99,1.06397259],[699.86,0.28577144],[699.83,1.27676711]],[[701.15,0.28524566],[701.19,1.06888903],[701.28,1.06888903],[701.4,0.6155295],[701.43,1.28266683]]]
["bitfinex-derivatives","BNBF0:USTF0",1735379640179,[[700.12,3.26247542],[699.93,1.06397259],[699.86,0.28577144],[699.77,1.27676711],[699.67,2.17227738]],[[701.08,0.26267236],[701.15,0.28524566],[701.16,1.06888903],[701.25,1.06888903],[701.4,0.61557027]]]
["bitfinex-derivatives","BNBF0:USTF0",1735379679021,[[699.98,3.26509943],[699.97,2.58777112],[699.93,1.06397259],[699.86,0.28577144],[699.76,1.27676711]],[[700.97,0.26265809],[701.15,0.28524566],[701.18,1.06888903],[701.27,1.06888903],[701.42,0.61554133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735379718255,[[699.86,0.28577144],[699.44,3.2590561],[699.43,1.06397259],[699.18,1.27676711],[692.29,8.53184635]],[[701.12,0.28525787],[701.45,1.06888903],[701.59,1.06888903],[701.83,0.61559087],[701.84,1.28266683]]]
["bitfinex-derivatives","BNBF0:USTF0",1735379766890,[[699.44,3.25612457],[699.43,3.64060828],[699.41,0.2859553],[699.27,1.27676711],[699.18,2.17227738]],[[700.67,0.26279992],[700.75,0.28540849],[700.93,1.06888903],[701.02,1.06888903],[701.17,0.61583313]]]
["bitfinex-derivatives","BNBF0:USTF0",1735379795805,[[699.57,3.25852336],[699.56,2.5844942],[699.49,0.2859226],[699.46,1.06397259],[699.3,1.27676711]],[[700.74,0.26276185],[700.75,0.28540849],[700.85,1.06888903],[700.94,1.06888903],[701.09,0.61572406]]]
["bitfinex-derivatives","BNBF0:USTF0",1735379857652,[[699.49,0.27512458],[699.21,2.58847978],[699.2,1.55128673],[699.19,1.71403819],[699.18,1.06397259]],[[700.63,0.26284752],[700.64,0.28545329],[700.89,1.06888903],[701.01,1.06888903],[701.22,0.61489912]]]
["bitfinex-derivatives","BNBF0:USTF0",1735379860755,[[699.49,0.27512458],[699.34,3.26532492],[699.17,1.06397259],[698.95,1.27676711],[698.82,2.17227738]],[[700.63,0.26284752],[700.64,0.28545329],[700.86,1.06888903],[700.98,1.06888903],[701.19,0.61489912]]]
["bitfinex-derivatives","BNBF0:USTF0",1735379899275,[[699.02,0.28611484],[698.52,1.06397259],[698.42,3.26211756],[698.41,2.58423504],[698.31,1.27676711]],[[700.35,0.26298619],[700.36,0.28556742],[700.81,1.06888903],[700.93,1.06888903],[701.13,0.61518305]]]
["bitfinex-derivatives","BNBF0:USTF0",1735379946402,[[698.74,0.28622949],[698.31,1.06397259],[698.17,5.84008683],[698.09,1.27676711],[697.01,5.07148867]],[[699.96,0.26310094],[700.01,0.2857102],[700.39,1.06888903],[700.52,1.06888903],[700.73,0.61541874]]]
["bitfinex-derivatives","BNBF0:USTF0",1735379985029,[[698.74,0.28622949],[698.51,1.06397259],[698.46,3.27172297],[698.45,2.59220214],[698.28,1.27676711]],[[699.89,0.28575919],[700.37,1.06888903],[700.49,1.06888903],[700.73,1.28266683]]]
["bitfinex-derivatives","BNBF0:USTF0",1735380031356,[[699.11,3.26952487],[699.1,2.58834223],[698.99,1.06397259],[698.83,1.27676711],[698.79,0.28620901]],[[700.35,0.26297221],[700.36,0.28556742],[700.48,1.06888903],[700.57,1.06888903],[700.69,0.61515427]]]
["bitfinex-derivatives","BNBF0:USTF0",1735380034259,[[699.02,3.26256944],[699.01,2.58451763],[699.0,0.28612303],[698.93,1.06397259],[698.73,1.27676711]],[[700.36,0.28556742],[700.75,1.06888903],[700.86,1.06888903],[701.04,0.6149729],[701.05,1.28266683]]]
["bitfinex-derivatives","BNBF0:USTF0",1735380071987,[[699.39,5.82729098],[699.28,0.28600846],[699.2,1.06397259],[699.03,1.27676711],[698.27,5.05352084]],[[700.76,0.26282149],[700.79,0.2853922],[701.02,1.06888903],[701.11,1.06888903],[707.21,5.10818101]]]
["bitfinex-derivatives","BNBF0:USTF0",1735380112813,[[699.07,2.58847526],[699.06,3.26717456],[698.92,1.06397259],[698.73,1.27676711],[698.61,2.17227738]],[[700.54,0.26292783],[700.55,0.28548997],[700.74,1.06888903],[700.84,1.06888903],[701.03,0.61501203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735380159346,[[699.36,3.25940753],[699.26,0.28601664],[699.07,1.06397259],[698.88,1.27676711],[698.76,2.17227738]],[[700.36,0.28556742],[701.05,1.06888903],[701.16,1.06888903],[701.34,0.61486023],[701.35,1.28266683]]]
["bitfinex-derivatives","BNBF0:USTF0",1735380198363,[[699.37,1.06397259],[699.34,0.28598392],[699.22,5.85234401],[699.2,1.27676711],[698.41,5.07932284]],[[700.76,0.26279019],[700.77,0.28540034],[700.99,1.06888903],[701.08,1.06888903],[701.24,0.6147776]]]
["bitfinex-derivatives","BNBF0:USTF0",1735380243787,[[699.34,0.28598392],[699.22,1.06397259],[698.99,1.27676711],[698.85,2.17227738],[698.84,3.26969352]],[[700.69,0.28543293],[701.06,1.06888903],[701.19,1.06888903],[701.42,1.28266683],[701.56,2.1823151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735380246987,[[699.34,0.28598392],[699.27,1.06397259],[699.16,5.86054622],[699.05,1.27676711]],[[700.68,0.26279637],[700.69,0.28543293],[701.02,1.06888903],[701.13,1.06888903],[701.34,0.61472351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735380292325,[[699.34,0.28598392],[699.12,2.58980296],[699.11,1.55293482],[699.1,1.7159655],[699.02,1.06397259]],[[700.49,0.26291123],[700.5,0.28551034],[700.73,1.06888903],[700.83,1.06888903],[701.01,0.61425114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735380331452,[[699.34,0.28598392],[698.93,4.13954595]],[[700.46,0.28552665],[701.64,0.61392221]]]
["bitfinex-derivatives","BNBF0:USTF0",1735380370374,[[699.57,1.06397259],[699.55,2.57571156],[699.54,3.25037695],[699.53,0.28590625],[699.41,1.27676711]],[[700.86,0.26269537],[700.87,0.28535962],[701.25,1.06888903],[701.34,1.06888903],[701.51,1.28266683]]]
["bitfinex-derivatives","BNBF0:USTF0",1735380417713,[[699.63,0.28586538],[699.56,3.26477155],[699.31,1.06397259],[699.14,1.27676711],[699.04,2.17227738]],[[700.77,0.2628211],[700.78,0.28539627],[700.91,1.06888903],[701.0,1.06888903],[701.16,0.61371477]]]
["bitfinex-derivatives","BNBF0:USTF0",1735380453254,[[699.4,0.28595939],[699.27,3.26615072],[699.26,2.5904672],[699.09,1.06397259],[698.87,1.27676711]],[[700.69,0.26282999],[700.7,0.28542885],[701.04,1.06888903],[701.16,1.06888903],[701.37,0.61405741]]]
["bitfinex-derivatives","BNBF0:USTF0",1735380458657,[[699.4,0.28595939],[699.21,3.27047581],[699.2,1.06397259],[699.03,1.27676711],[698.92,2.17227738]],[[700.59,0.26285857],[700.68,0.285437],[700.82,1.06888903],[700.91,1.06888903],[701.07,0.61400321]]]
["bitfinex-derivatives","BNBF0:USTF0",1735380507575,[[699.63,1.34983797],[699.46,5.82562026],[699.45,1.27676711],[699.35,2.17227738],[699.18,2.17227738]],[[701.05,0.2626702],[701.06,0.28528228],[701.35,1.06888903],[701.44,1.06888903],[701.61,0.61453478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735380545803,[[699.74,0.28582044],[699.59,3.27093209],[699.58,2.59226685],[699.56,1.06397259],[699.34,1.27676711]],[[700.98,0.26270714],[701.05,0.28528635],[701.25,1.06888903],[701.36,1.06888903],[701.57,1.28266683]]]
["bitfinex-derivatives","BNBF0:USTF0",1735380592832,[[699.75,5.86422571],[699.74,0.28582044],[699.66,1.06397259],[695.53,2.04976492],[691.85,0.5259108]],[[701.04,0.26268801],[701.05,0.28528635],[701.24,1.06888903],[701.35,1.06888903],[701.54,0.61435554]]]
["bitfinex-derivatives","BNBF0:USTF0",1735380631963,[[699.83,2.59112939],[699.82,3.26868834],[699.77,0.28580819],[699.67,1.06397259],[699.46,1.27676711]],[[701.04,0.26266204],[701.05,0.28528635],[701.4,1.06888903],[701.52,1.06888903],[701.72,0.61447046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735380634772,[[699.77,0.28580819],[699.57,1.55356213],[699.47,1.06397259],[699.28,1.27676711]],[[701.02,0.26266204],[701.03,0.28529449],[701.13,1.06888903],[701.23,1.06888903],[701.41,0.61447046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735380683311,[[699.65,2.58073627],[699.64,3.25651175],[699.56,0.28589399],[699.5,1.06397259],[699.32,1.27676711]],[[700.78,0.28539627],[701.17,1.06888903],[701.27,1.06888903],[701.41,0.6146699],[701.45,1.28266683]]]
["bitfinex-derivatives","BNBF0:USTF0",1735380721745,[[699.85,2.58659854],[699.84,3.26413822],[699.65,1.06397259],[699.63,0.28586538],[699.49,1.27676711]],[[700.95,0.26273323],[700.96,0.28532298],[701.03,1.06888903],[701.11,1.06888903],[701.26,0.6154867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735380775573,[[699.83,0.28578369],[699.69,5.84684999],[699.62,1.06397259],[699.4,1.27676711]],[[700.96,0.28532298],[701.48,1.06888903],[701.61,1.06888903],[701.82,0.6152731],[701.83,1.28266683]]]
["bitfinex-derivatives","BNBF0:USTF0",1735380811597,[[699.83,0.28578369],[699.78,1.06397259],[699.63,1.27676711],[698.73,5.08607952],[692.77,0.5259108]],[[700.96,0.28532298],[701.11,1.06888903],[701.2,1.06888903],[701.35,0.61537121],[705.5,11.43172904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735380814700,[[699.83,0.28578369],[699.75,3.26874957],[699.74,2.59069461],[699.61,1.06397259],[699.41,1.27676711]],[[700.96,0.28532298],[701.28,1.06888903],[701.39,1.06888903],[701.58,0.61537075],[701.59,1.28266683]]]
["bitfinex-derivatives","BNBF0:USTF0",1735380859940,[[699.28,0.28600846],[699.18,1.70593785],[699.11,1.06397259],[698.92,1.27676711],[698.8,2.17227738]],[[700.5,0.26284743],[700.7,0.28542885],[700.86,1.06888903],[700.96,1.06888903],[701.14,0.61568661]]]
["bitfinex-derivatives","BNBF0:USTF0",1735380899165,[[699.28,0.28600846],[698.49,1.06397259],[698.4,5.8649661],[698.19,1.27676711],[698.01,2.17227738]],[[700.6,0.28546959],[701.07,1.06888903],[701.24,1.06888903],[701.52,0.61547557],[701.53,1.28266683]]]
["bitfinex-derivatives","BNBF0:USTF0",1735380938694,[[699.28,0.28600846],[699.18,3.26222607],[699.17,2.58571859],[699.13,1.06397259],[698.05,2.66389202]],[[700.36,0.28556742],[700.53,1.06888903],[700.61,1.06888903],[700.76,0.61435207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735380987229,[[698.77,0.28621721],[698.2,3.26562144],[697.86,1.06397259],[697.6,1.27676711],[697.44,2.17227738]],[[700.0,0.54885492],[700.01,0.2857102],[700.61,1.06888903],[700.75,1.06888903],[701.0,0.61422936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735381026859,[[697.48,0.28674657],[696.97,1.53632382],[696.96,4.25923376],[696.87,1.06397259],[696.6,1.27676711]],[[699.23,0.28602891],[699.88,1.06888903],[700.03,1.06888903],[700.29,1.89619057],[700.45,2.1823151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735381039274,[[697.48,0.28674657],[696.46,1.06397259],[696.16,3.24235031],[696.15,2.56677461],[696.1,1.27676711]],[[699.1,0.2860821],[699.95,1.06888903],[700.15,1.06888903],[700.51,1.28266683],[700.55,0.61333545]]]
["bitfinex-derivatives","BNBF0:USTF0",1735381085002,[[697.14,2.58578278],[697.13,3.26643404],[697.11,0.28689876],[696.88,1.06397259],[696.62,1.27676711]],[[699.25,0.26347396],[699.44,0.28594304],[699.81,1.06888903],[699.96,1.06888903],[700.21,0.61346588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735381116522,[[697.51,4.42863465],[697.5,1.71714285],[697.41,1.06397259],[697.22,1.27676711],[696.91,2.17227738]],[[698.95,0.26349001],[698.96,0.2861394],[699.25,1.06888903],[699.35,1.06888903],[699.53,0.61343026]]]
["bitfinex-derivatives","BNBF0:USTF0",1735381162564,[[697.55,1.35069038],[697.49,3.26901143],[697.48,2.58788171],[697.39,1.27676711],[697.3,2.17227738]],[[698.74,0.26351659],[698.75,0.2862254],[699.23,1.06888903],[699.31,1.06888903],[699.46,0.61338171]]]
["bitfinex-derivatives","BNBF0:USTF0",1735381201391,[[697.55,0.28671779],[697.41,1.55697135],[697.4,4.31669651],[697.31,1.06397259],[697.13,1.27676711]],[[698.7,0.28624588],[699.0,1.06888903],[699.1,1.06888903],[699.27,0.61357843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735381204089,[[697.55,0.28671779],[697.52,3.27841819],[697.36,1.06397259],[697.17,1.27676711],[695.77,2.67775476]],[[698.7,0.28624588],[699.14,1.06888903],[699.24,1.06888903],[699.43,0.61362224],[699.44,1.28266683]]]
["bitfinex-derivatives","BNBF0:USTF0",1735381251333,[[697.74,0.28663972],[697.45,1.06397259],[697.28,5.86789682],[697.23,1.27676711],[693.34,2.05497605]],[[699.01,0.26347571],[699.1,0.2860821],[699.3,1.06888903],[699.42,1.06888903],[699.62,0.61303991]]]
["bitfinex-derivatives","BNBF0:USTF0",1735381289058,[[697.9,0.286574],[697.89,3.27647721],[697.7,2.59107268],[697.61,1.06397259],[697.44,1.27676711]],[[699.25,0.26336768],[699.26,0.28601664],[699.65,1.06888903],[699.74,1.06888903],[699.9,0.61335924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735381336586,[[697.99,1.84070794],[697.98,1.71760949],[697.97,2.59088953],[697.95,1.06397259],[697.79,1.27676711]],[[699.48,0.26330019],[699.63,0.28586538],[699.78,1.06888903],[699.87,1.06888903],[700.01,0.61385869]]]
["bitfinex-derivatives","BNBF0:USTF0",1735381374520,[[698.42,0.28636064],[697.88,1.06397259],[697.71,3.2556973],[697.7,2.57842865],[697.62,1.27676711]],[[699.89,0.26317674],[699.9,0.2857551],[700.28,1.06888903],[700.43,1.06888903],[700.7,1.28266683]]]
["bitfinex-derivatives","BNBF0:USTF0",1735381389340,[[698.42,0.28636064],[698.41,3.2556973],[698.4,2.58528937],[698.28,1.06397259],[698.13,1.27676711]],[[699.73,0.26320575],[699.74,0.28582044],[700.09,0.61391663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735381425171,[[698.42,0.28636064],[697.79,5.86572154],[697.7,1.06397259],[697.44,1.27676711],[697.28,2.17227738]],[[699.57,0.26328044],[699.58,0.28588581],[700.02,1.06888903],[700.17,1.06888903],[700.41,0.61352152]]]
["bitfinex-derivatives","BNBF0:USTF0",1735381464093,[[698.42,0.28636064],[698.23,3.27564198],[698.22,2.59406159],[698.17,1.06397259],[697.99,1.27676711]],[[699.48,0.26330086],[699.53,1.06888903],[699.58,0.28588581],[699.62,1.06888903],[699.79,0.61380694]]]
["bitfinex-derivatives","BNBF0:USTF0",1735381511944,[[698.1,0.2864919],[697.77,3.2806581],[697.72,1.06397259],[697.46,1.27676711],[687.6,4.59300618]],[[699.43,0.28594712],[699.84,1.06888903],[699.98,1.06888903],[700.23,0.6135442],[700.24,1.28266683]]]
["bitfinex-derivatives","BNBF0:USTF0",1735381548570,[[698.1,0.2864919],[697.96,1.06397259],[697.95,5.8832782],[697.76,1.27676711],[697.64,2.17227738]],[[699.35,0.26333687],[699.43,0.28594712],[699.53,1.06888903],[699.64,1.06888903],[699.82,0.6135391]]]
["bitfinex-derivatives","BNBF0:USTF0",1735381585995,[[698.29,0.28641395],[697.98,1.07415087],[697.82,3.27393498],[697.81,2.59262756],[697.77,1.28898104]],[[699.43,0.28594712],[699.98,1.06874717],[700.09,1.06874717],[700.24,0.61402929],[700.29,1.2824966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735381599102,[[698.29,0.28641395],[697.64,1.07415087],[697.34,3.27006706],[697.33,2.58963673],[697.32,1.28898104]],[[699.97,0.26322367],[699.98,0.28572244],[700.37,1.06874717],[700.54,1.06874717]]]
["bitfinex-derivatives","BNBF0:USTF0",1735381637335,[[698.49,0.28633194],[697.87,1.07415087],[697.66,5.85466312],[697.65,1.28898104],[697.52,2.19305803]],[[699.66,0.26325018],[699.82,0.28578777],[700.11,1.06874717],[700.23,1.06874717],[700.43,0.61384843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735381674459,[[698.02,0.28652474],[697.71,3.26346379],[697.7,2.58388036],[697.56,1.07415087],[697.36,1.28898104]],[[699.39,0.26336201],[699.4,0.28595939],[699.77,1.06874717],[699.88,1.06874717],[700.06,0.61288993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735381703085,[[698.39,3.2668787],[698.21,0.28644677],[698.11,1.07415087],[697.95,1.28898104],[697.86,2.19305803]],[[699.39,0.26326539],[699.4,0.28595939],[699.76,1.06874717],[699.85,1.06874717],[700.0,0.6130012]]]
["bitfinex-derivatives","BNBF0:USTF0",1735381761733,[[698.27,0.28642215],[697.88,1.07415087],[697.71,3.27760755],[697.7,2.59538183],[697.66,1.28898104]],[[699.4,0.28595939],[699.8,1.06874717],[699.92,1.06874717],[700.13,0.61377235],[700.14,1.2824966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735381774840,[[698.3,3.27760755],[698.29,2.59538183],[698.27,0.28642215],[698.2,1.07243399],[698.04,1.28692079]],[[699.39,0.26327789],[699.4,0.28595939],[699.58,1.06783772],[699.67,1.06783772],[699.82,0.61393848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735381813668,[[697.97,2.59309219],[697.96,3.27530778],[697.95,1.07243399],[697.85,0.28659454],[697.79,1.28692079]],[[699.28,0.28600846],[699.83,1.06783772],[699.91,1.06783772],[700.06,0.6135435],[700.07,1.28140526]]]
["bitfinex-derivatives","BNBF0:USTF0",1735381853584,[[698.11,0.2864878],[697.94,4.14475058],[697.93,1.71783116],[697.89,1.07243399],[697.72,1.28692079]],[[699.3,0.26333556],[699.39,0.28596348],[699.56,1.06783772],[699.65,1.06783772],[699.83,1.28140526]]]
["bitfinex-derivatives","BNBF0:USTF0",1735381901814,[[698.16,1.55729943],[698.15,0.28647138],[698.01,1.72146653],[698.0,1.07243399],[697.78,1.28692079]],[[699.39,0.28596348],[699.84,1.06783772],[699.96,1.06783772],[700.16,0.61352955],[700.18,1.28140526]]]
["bitfinex-derivatives","BNBF0:USTF0",1735381938849,[[698.46,3.26669836],[698.45,3.65953982],[698.41,0.28636474],[698.3,1.28692079],[698.2,2.18955273]],[[699.63,0.26316503],[699.68,0.26320879],[699.7,0.28583678],[699.96,1.06783772],[700.04,1.06783772]]]
["bitfinex-derivatives","BNBF0:USTF0",1735381950959,[[698.51,0.28632374],[698.44,3.26634098],[698.43,2.58688081],[698.32,1.07243399]],[[699.7,0.28583678],[700.1,1.06783772],[700.2,1.06783772],[700.38,0.6135946],[700.39,1.28140526]]]
["bitfinex-derivatives","BNBF0:USTF0",1735381990379,[[698.75,3.26438907],[698.74,2.58560164],[698.65,0.28626637],[698.63,1.07243399],[698.47,1.28692079]],[[700.04,0.263099],[700.07,0.28568571],[700.14,1.06783772],[700.23,1.06783772],[700.39,1.28140526]]]
["bitfinex-derivatives","BNBF0:USTF0",1735382052225,[[698.29,1.07243399],[698.22,5.86028264],[698.12,1.28692079],[698.02,2.18955273],[697.85,2.18955273]],[[699.72,0.26319915],[699.79,1.06783772],[699.83,0.28578369],[699.89,1.06783772],[700.06,1.28140526]]]
["bitfinex-derivatives","BNBF0:USTF0",1735382080143,[[698.48,2.59224562],[698.47,3.27309811],[698.34,1.07243399],[698.29,0.28641395],[698.17,1.28692079]],[[699.71,0.26318045],[699.72,0.28582861],[699.96,1.06783772],[700.05,1.06783772],[700.21,0.61357206]]]
["bitfinex-derivatives","BNBF0:USTF0",1735382119286,[[698.29,0.28641395],[697.67,1.0708828],[697.41,3.27461659],[697.4,2.59300242],[697.39,1.28505936]],[[699.5,0.28591851],[700.02,1.0650011],[700.18,1.0650011],[700.46,0.61295818],[700.47,1.27800132]]]
["bitfinex-derivatives","BNBF0:USTF0",1735382159414,[[698.27,1.7172239],[698.06,1.0708828],[697.99,0.28653705],[697.9,1.28505936],[696.91,5.0873923]],[[699.31,0.26331922],[699.32,0.2859921],[699.53,1.0650011],[699.62,1.0650011],[699.76,0.6130251]]]
["bitfinex-derivatives","BNBF0:USTF0",1735382172922,[[697.99,0.28653705],[697.83,1.0708828],[697.66,5.86049023],[697.6,1.28505936],[696.89,2.18638571]],[[699.32,0.2859921],[700.01,1.0650011],[700.14,1.0650011],[700.36,0.61314678],[700.37,1.27800132]]]
["bitfinex-derivatives","BNBF0:USTF0",1735382212768,[[698.2,0.28645087],[698.12,1.0708828],[697.94,1.28505936]],[[699.32,0.2859921],[699.6,1.0650011],[699.7,1.0650011],[699.88,1.27800132]]]
["bitfinex-derivatives","BNBF0:USTF0",1735382259909,[[697.77,5.85374973],[697.74,1.0708828],[697.7,0.28665615],[697.58,1.28505936],[692.58,5.12525702]],[[699.07,0.26345043],[699.13,0.28606982],[699.17,1.0650011],[699.26,1.0650011],[699.41,0.61291221]]]
["bitfinex-derivatives","BNBF0:USTF0",1735382297845,[[697.7,0.28665615],[697.4,4.14553335],[697.39,1.71847363],[697.29,1.0708828],[697.07,1.28505936]],[[698.88,0.26349534],[698.89,0.28616806],[699.31,1.0650011],[699.44,1.0650011],[699.65,0.61304264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735382337174,[[697.78,5.87237434],[697.74,0.28663972],[697.64,1.0708828],[697.47,1.28505936],[696.45,4.0344898]],[[698.82,0.26348291],[698.89,0.28616806],[699.08,1.0650011],[699.17,1.0650011],[699.32,0.61311124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735382374800,[[698.41,0.28636474]],[[701.14,0.28524973]]]
["bitfinex-derivatives","BNBF0:USTF0",1735382387409,[[698.41,0.28636474],[698.07,3.21738492],[697.28,1.05288699],[697.17,1.0708828],[696.99,1.28505936]],[[700.35,0.26296277],[700.66,0.28544515],[701.57,0.61448165],[702.43,2.17437726],[702.45,2.24405245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735382426631,[[698.59,0.28629095],[698.32,1.05288699],[698.23,3.22820472],[698.21,1.0708828],[698.01,1.28505936]],[[700.01,0.26312565],[700.02,0.28570612],[700.73,1.2646914],[700.84,0.61433263],[700.85,2.17437726]]]
["bitfinex-derivatives","BNBF0:USTF0",1735382475664,[[698.89,1.71500131],[698.75,1.06854971],[698.66,1.06854971],[698.59,0.28629095],[698.49,1.28225966]],[[699.77,0.26310644],[700.01,0.2857102],[700.14,1.06556983],[700.24,1.06556983],[700.4,0.6146931]]]
["bitfinex-derivatives","BNBF0:USTF0",1735382515687,[[699.01,0.28611893],[698.86,1.06854971],[698.84,3.26229653],[698.83,2.58436864],[698.75,1.06854971]],[[700.33,0.26296381],[700.34,0.28557557],[700.65,1.06556983],[700.77,1.06556983],[700.96,0.61520154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735382528697,[[699.15,1.83365948],[699.14,1.71024488],[699.13,1.06854971],[699.03,1.06854971],[698.84,1.28225966]],[[700.34,0.28557557],[700.85,1.06556983],[700.96,1.06556983],[701.14,0.61551122],[701.15,1.2786838]]]
["bitfinex-derivatives","BNBF0:USTF0",1735382572328,[[699.41,1.06854971],[699.32,1.06854971],[699.29,3.26504797],[699.24,0.28602482],[699.15,1.28225966]],[[700.52,0.26285464],[700.71,0.28542478],[700.86,1.06556983],[700.95,1.06556983],[701.12,1.2786838]]]
["bitfinex-derivatives","BNBF0:USTF0",1735382613160,[[699.58,3.27058489],[699.56,1.06854971],[699.47,1.06854971],[699.32,1.28225966],[699.22,2.18162234]],[[700.64,0.26285247],[700.71,1.35099461],[700.79,1.06556983],[700.95,1.89438061],[701.19,2.17553841]]]
["bitfinex-derivatives","BNBF0:USTF0",1735382664492,[[699.56,3.2636121],[699.45,1.06854971],[699.36,1.06854971],[699.24,0.28602482]],[[700.55,0.28548997],[700.85,1.06556983],[700.94,1.06556983],[701.09,0.61567894]]]
["bitfinex-derivatives","BNBF0:USTF0",1735382699112,[[699.56,1.06743657],[699.52,3.26561621],[699.46,1.06743657],[699.35,0.28597983],[695.49,5.17601577]],[[700.54,0.26284959],[700.55,0.28548997],[700.75,1.0696197],[700.84,1.0696197],[700.99,0.61569099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735382717625,[[699.61,1.06743657],[699.52,1.06743657],[699.36,0.28597574],[699.35,1.28092388]],[[700.55,0.28548997],[700.91,1.0696197],[701.0,1.0696197],[701.16,0.61562286],[701.17,1.28354364]]]
["bitfinex-derivatives","BNBF0:USTF0",1735382756148,[[699.68,0.28584495],[699.66,1.06743657],[699.64,1.70719543],[699.55,1.06743657],[699.35,1.28092388]],[[701.05,0.28528635],[701.36,1.0696197],[701.47,1.0696197],[709.16,8.52557857],[711.31,6.10392391]]]
["bitfinex-derivatives","BNBF0:USTF0",1735382795881,[[699.57,3.27080206],[699.48,1.06743657],[699.39,1.06743657],[695.74,5.18029464],[693.92,8.5601302]],[[700.91,0.2628135],[700.92,0.28533926],[701.03,1.0696197],[701.12,1.0696197],[701.28,0.61560945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735382848812,[[699.64,3.26277345],[699.56,1.06743657],[699.53,0.28590625],[699.46,1.06743657],[693.5,8.53657886]],[[700.74,0.26275826],[700.75,0.28540849],[701.3,1.0696197],[701.4,1.0696197],[701.58,0.6154823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735382885830,[[699.53,0.28590625],[699.26,1.06743657],[699.23,3.26404562],[699.16,1.06743657]],[[700.64,0.26284091],[700.65,0.28544922],[701.12,1.0696197],[701.22,1.0696197],[701.4,0.61533294]]]
["bitfinex-derivatives","BNBF0:USTF0",1735382929077,[[699.53,1.99573226],[699.52,1.06743657],[699.4,1.06743657],[697.9,2.65929362]],[[700.99,0.26273312],[701.27,0.28519685],[701.42,1.0696197],[701.54,1.0696197],[701.73,0.61545153]]]
["bitfinex-derivatives","BNBF0:USTF0",1735382941280,[[699.57,3.25749564],[699.56,2.86783968],[699.51,1.06743657],[699.4,1.06743657],[698.18,2.66017167]],[[701.07,0.26272647],[701.08,0.28527414],[701.45,1.0696197],[701.56,1.0696197],[708.4,0.52400246]]]
["bitfinex-derivatives","BNBF0:USTF0",1735382983210,[[699.71,1.06743657],[699.63,0.28586538],[699.62,1.06743657],[699.45,1.28092388],[699.34,2.17934966]],[[700.89,0.26276382],[700.98,0.28531484],[701.09,1.0696197],[701.18,1.0696197],[702.69,3.11972412]]]
["bitfinex-derivatives","BNBF0:USTF0",1735383032735,[[699.63,0.28586538],[699.6,1.06743657],[699.51,1.06743657],[699.35,1.28092388]],[[700.79,0.26283094],[700.8,0.28538812],[700.84,1.0696197],[700.93,1.0696197],[701.08,0.61552833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735383072760,[[699.5,3.26819187],[699.41,1.06743657],[699.33,1.06743657],[699.17,1.28092388],[699.07,2.17934966]],[[700.61,0.26288344],[700.63,0.28545737],[700.66,1.0696197],[700.74,1.0696197],[700.89,0.61486487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735383111897,[[699.09,0.28608619],[698.91,1.71385385],[698.86,1.06743657],[698.75,1.06743657],[698.56,1.28092388]],[[700.29,0.28559596],[700.62,1.0696197],[700.72,1.0696197],[700.91,1.28354364],[701.49,2.18380688]]]
["bitfinex-derivatives","BNBF0:USTF0",1735383124204,[[698.86,3.26155247],[698.85,1.06743657],[698.76,1.06743657],[698.71,0.28624178],[698.49,2.17934966]],[[700.08,0.28568163],[700.46,1.0696197],[700.55,1.0696197],[700.71,0.61525139],[720.86,1.5720074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735383164945,[[698.97,3.26901461],[698.87,1.06743657],[698.84,0.28618854],[698.77,1.06743657],[698.57,1.28092388]],[[700.04,0.28569796],[700.64,1.0696197],[700.75,1.0696197],[700.93,0.61517246],[700.94,1.28354364]]]
["bitfinex-derivatives","BNBF0:USTF0",1735383217580,[[699.27,1.06743657],[699.23,3.26246458],[699.18,1.06743657],[699.13,0.28606982],[699.01,1.28092388]],[[700.48,0.26289812],[700.5,0.28551034],[700.81,1.0696197],[700.9,1.0696197],[701.06,0.61482521]]]
["bitfinex-derivatives","BNBF0:USTF0",1735383257398,[[699.44,1.35337961],[699.34,1.06743657],[699.14,1.28092388],[699.03,2.17934966]],[[700.96,1.0696197],[701.15,1.28354364],[701.27,2.18380688],[701.45,2.18380688],[701.73,2.18380688]]]
["bitfinex-derivatives","BNBF0:USTF0",1735383296539,[[700.43,1.05722224],[700.14,1.06743657],[700.13,0.28566123],[700.01,1.06743657],[699.77,1.28092388]],[[701.86,0.26243113],[701.87,0.28495305],[702.25,1.0696197],[702.5,1.28354364],[702.64,0.6152812]]]
["bitfinex-derivatives","BNBF0:USTF0",1735383311146,[[700.63,1.05722224],[700.41,1.06743657],[700.31,1.06743657],[700.14,0.72687761],[700.13,0.28566123]],[[701.77,0.26242502],[701.87,0.28495305],[702.1,1.0696197],[702.29,1.28354364],[702.39,0.61526877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735383359182,[[700.66,1.06590871],[700.57,1.74973468],[700.47,1.06590871],[700.38,1.06590871],[700.24,0.28561636]],[[701.72,0.26247309],[701.78,0.28498959],[701.86,1.06819689],[701.95,1.06819689],[702.11,0.61536731]]]
["bitfinex-derivatives","BNBF0:USTF0",1735383398812,[[700.28,0.28560004],[700.19,1.06590871],[699.94,1.06590871],[699.83,1.06590871],[699.62,1.27909045]],[[701.47,0.28511554],[701.48,0.26259694],[701.75,1.06819689],[701.86,1.06819689],[702.06,0.61562116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735383449662,[[699.45,1.06590871],[699.42,0.28595121],[699.2,1.74444212],[699.19,1.06590871],[699.07,1.06590871]],[[700.76,0.26285215],[700.77,0.28540034],[701.12,1.06819689],[701.24,1.06819689],[701.45,0.61524733]]]
["bitfinex-derivatives","BNBF0:USTF0",1735383488087,[[702.04,0.28488405],[700.1,3.15433893],[700.05,1.06590871],[699.79,1.06590871],[692.93,8.08164055]],[[703.44,0.26177303],[703.45,0.28431302],[706.12,0.58891753],[706.15,1.28183627],[706.29,2.18090199]]]
["bitfinex-derivatives","BNBF0:USTF0",1735383538216,[[701.58,0.28507084],[701.34,1.06590871],[701.2,3.25640262],[701.19,2.65011601],[701.12,1.06590871]],[[702.89,0.26205115],[702.9,0.28453549],[703.55,1.06433271],[703.66,1.06433271],[703.79,0.58944303]]]
["bitfinex-derivatives","BNBF0:USTF0",1735383541317,[[701.58,0.28507084],[701.34,1.72744442],[701.33,1.52817578],[701.32,1.06590871],[701.1,1.06590871]],[[702.89,0.26205488],[702.9,0.28453549],[703.59,1.06433271],[703.69,1.06433271],[703.86,0.58945063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735383585850,[[701.57,1.06590871],[701.38,1.06590871],[701.28,1.06590871],[701.17,0.7451147],[701.16,0.28524159]],[[702.54,0.26215872],[702.55,0.28467724],[702.73,1.06433271],[702.82,1.06433271],[702.97,0.58966255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735383642787,[[702.24,0.28480291],[701.85,1.06590871],[701.81,1.70763037],[701.59,1.06590871],[701.47,1.06590871]],[[703.51,0.26173543],[703.52,0.28428473],[704.69,1.06433271],[704.8,1.06433271],[705.0,0.58879963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735383690333,[[702.58,1.06590871],[702.57,0.28466914],[702.44,1.72437165],[702.38,1.06590871],[701.05,2.6822857]],[[703.97,0.26172815],[704.02,1.06433271],[704.06,0.28406669],[704.11,1.06433271],[704.28,0.58878471]]]
["bitfinex-derivatives","BNBF0:USTF0",1735383720754,[[702.05,0.51141601],[701.95,1.06590871],[701.75,5.86855123],[701.68,1.06590871],[700.29,6.7658888]],[[703.39,0.26182283],[703.47,0.28430494],[704.18,1.06433271],[704.3,1.06433271],[704.51,0.58897766]]]
["bitfinex-derivatives","BNBF0:USTF0",1735383732968,[[702.18,1.06590871],[702.14,0.22640574],[702.05,0.28487999],[701.99,1.71660363],[701.97,1.06590871]],[[703.44,0.26183109],[703.47,0.28430494],[703.89,1.06433271],[703.99,1.06433271],[704.17,1.28183627]]]
["bitfinex-derivatives","BNBF0:USTF0",1735383782411,[[702.11,1.06590871],[702.05,0.28487999],[701.88,1.72192073],[701.87,1.06590871],[701.76,1.06590871]],[[703.58,0.26188267],[703.61,0.28424837],[703.73,1.06433271],[703.84,1.06433271],[704.04,0.58909948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735383849248,[[702.41,1.06590871],[702.21,1.72445181],[702.2,1.06590871],[702.13,0.28484753],[702.11,1.06590871]],[[703.48,0.26183179],[703.54,0.28427665],[703.67,1.06433271],[703.76,1.06433271],[703.93,0.58899588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735383894579,[[702.5,1.06590871],[702.28,1.06590871],[702.18,1.06590871],[702.13,0.28484753],[696.02,8.40608856]],[[703.45,0.26175988],[703.54,0.28427665],[703.93,1.06433271],[704.03,1.06433271],[704.2,0.5888496]]]
["bitfinex-derivatives","BNBF0:USTF0",1735383942508,[[702.13,0.28484753],[702.02,1.06590871],[701.74,1.06590871],[701.62,1.06590871],[701.38,1.27909045]],[[703.42,0.26182369],[703.46,0.28430898],[703.99,1.06433271],[704.12,1.06433271],[704.26,0.58897954]]]
["bitfinex-derivatives","BNBF0:USTF0",1735383996756,[[702.82,0.22511292],[702.81,0.28457193],[702.58,1.06590871],[702.34,3.2008495],[702.33,1.06590871]],[[705.02,1.06433271],[705.14,1.06433271],[705.35,0.58840671],[710.19,1.92876165],[713.71,5.05887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1735384000058,[[703.33,0.28436153],[703.32,0.22499122],[702.98,1.06590871],[702.74,1.06590871],[702.62,1.06590871]],[[705.72,1.06433271],[705.83,1.06433271]]]
["bitfinex-derivatives","BNBF0:USTF0",1735384070407,[[702.94,0.2845193],[702.8,1.06590871],[702.54,1.06590871],[702.42,1.06590871],[702.21,1.27909045]],[[704.29,0.26155774],[704.33,0.2839578],[704.77,1.06433271],[704.89,1.06433271],[705.09,0.58843743]]]
["bitfinex-derivatives","BNBF0:USTF0",1735384104730,[[703.29,1.06590871],[703.09,0.2844586],[703.05,1.06590871],[702.94,1.06590871],[702.92,1.52030241]],[[704.32,0.26146065],[704.33,0.2839578],[704.76,1.06433271],[704.87,1.06433271],[705.07,1.28183627]]]
["bitfinex-derivatives","BNBF0:USTF0",1735384153272,[[703.33,1.06590871],[703.17,0.28442624],[703.03,1.06590871],[702.89,1.06590871],[702.63,1.27909045]],[[704.7,0.28380871],[704.96,1.06433271],[705.1,1.06433271]]]
["bitfinex-derivatives","BNBF0:USTF0",1735384208115,[[703.17,0.28442624],[703.15,1.06590871],[702.94,1.71720184],[702.93,1.06590871],[702.83,1.06590871]],[[704.43,0.28391749],[704.62,1.06433271],[704.72,1.06433271],[704.9,0.58833888]]]
["bitfinex-derivatives","BNBF0:USTF0",1735384211022,[[703.28,1.06590871],[703.17,0.28442624],[703.09,3.23888461],[703.08,1.06590871],[703.04,2.63792449]],[[704.42,0.2614709],[704.43,0.28391749],[704.67,1.06433271],[704.76,1.06433271],[704.92,0.58826075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735384262465,[[703.49,1.06590871],[703.37,0.28434536],[703.15,1.06590871],[703.0,1.06590871],[702.71,1.27909045]],[[704.87,0.26133533],[704.88,0.28373623],[705.29,1.06433271],[705.45,1.06433271],[705.74,1.28183627]]]
["bitfinex-derivatives","BNBF0:USTF0",1735384316299,[[703.37,0.28434536],[695.64,8.40012054]],[[704.73,0.26139074],[704.74,0.2837926],[705.52,0.58744717]]]
["bitfinex-derivatives","BNBF0:USTF0",1735384362440,[[703.41,0.28432919],[703.07,1.06590871],[702.98,1.71779879],[702.95,1.06590871],[702.74,1.27909045]],[[704.55,0.2614417],[704.56,0.2838651],[704.85,1.06433271],[704.96,1.06433271],[705.17,0.58749191]]]
["bitfinex-derivatives","BNBF0:USTF0",1735384424383,[[703.44,0.28431707],[703.3,1.04785319],[703.07,1.71595495],[703.05,1.06590871],[702.92,1.06590871]],[[704.5,0.26142279],[704.68,0.28381676],[704.97,1.06433271],[705.09,1.06433271],[705.3,0.58745509]]]
["bitfinex-derivatives","BNBF0:USTF0",1735384452504,[[703.49,1.04785319],[703.44,0.28431707],[703.28,1.06590871],[703.18,1.06590871],[696.75,5.02915598]],[[704.67,0.26134162],[704.68,0.28381676],[704.96,1.06433271],[705.06,1.06433271],[705.23,0.58728976]]]
["bitfinex-derivatives","BNBF0:USTF0",1735384475039,[[702.87,0.22624784],[702.86,1.04785319],[702.67,3.23610898],[702.66,1.06590871],[702.57,1.06590871]],[[704.33,0.26154161],[704.4,0.28392958],[704.62,1.06433271],[704.72,1.06433271],[704.88,0.58769705]]]
["bitfinex-derivatives","BNBF0:USTF0",1735384536799,[[703.25,1.04785319],[703.11,3.2372639],[703.1,2.63711342],[703.06,1.06590871],[702.99,0.28449906]],[[704.27,0.26147437],[704.29,0.28397393],[704.65,1.06433271],[704.74,1.06433271],[704.88,0.58756043]]]
["bitfinex-derivatives","BNBF0:USTF0",1735384581828,[[703.28,1.04785319],[703.24,0.28439792],[703.1,5.87761805],[703.09,1.06590871],[702.83,1.27909045]],[[704.48,0.26146535],[704.52,0.28388122],[704.69,1.06433271],[704.78,1.06433271],[704.93,0.58754175]]]
["bitfinex-derivatives","BNBF0:USTF0",1735384626967,[[703.13,1.04785319],[702.93,1.06590871],[702.83,1.06590871],[702.66,1.27909045],[702.55,2.17623028]],[[704.25,0.26154719],[704.26,0.28398602],[704.48,1.06433271],[704.57,1.06433271],[704.73,0.58770083]]]
["bitfinex-derivatives","BNBF0:USTF0",1735384679810,[[703.39,1.04785319],[703.21,1.06590871],[703.17,0.28442624],[703.12,1.06590871],[701.92,2.66556319]],[[704.29,0.26143946],[704.58,0.28385704],[704.72,1.06433271],[704.8,1.06433271],[704.95,0.58748893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735384683311,[[703.49,1.04785319],[703.3,1.06590871],[703.21,1.06590871],[703.18,0.73844478],[703.17,0.28442624]],[[704.44,0.26143946],[704.58,0.28385704],[704.63,1.06433271],[704.72,1.06433271],[704.88,0.58748893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735384740151,[[703.48,1.04785319],[703.3,3.24251301],[703.29,1.06590871],[703.21,1.06590871],[703.05,1.27909045]],[[704.57,0.26142404],[704.58,0.28385704],[704.72,1.06433271],[704.81,1.06433271],[704.96,0.58745711]]]
["bitfinex-derivatives","BNBF0:USTF0",1735384783088,[[703.35,1.04785319],[703.19,3.24010032],[703.17,2.92367648],[703.16,1.06590871],[703.08,1.06590871]],[[704.38,0.26145138],[704.58,0.28385704],[704.7,1.06433271],[704.79,1.06433271],[704.94,0.58751337]]]
["bitfinex-derivatives","BNBF0:USTF0",1735384812115,[[702.77,0.28458812],[702.63,1.04785319],[702.36,1.06590871],[702.23,1.06590871],[694.89,5.01851187]],[[704.17,0.26161209],[704.19,0.28401425],[704.77,1.06433271],[704.89,1.06433271],[705.11,0.58784042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735384883782,[[703.21,0.28441006],[703.19,1.04785319],[702.97,1.70806556],[702.96,1.06590871],[702.86,1.06590871]],[[704.54,0.26141536],[704.58,0.28385704],[705.08,1.06433271],[705.19,1.06433271],[705.37,0.58743991]]]
["bitfinex-derivatives","BNBF0:USTF0",1735384930517,[[703.51,0.28428878],[703.49,1.04785319],[703.23,1.06590871],[703.11,1.06590871],[702.88,1.27909045]],[[704.9,0.26131223],[704.91,0.28372416],[705.35,1.06433271],[705.48,1.06433271],[705.7,1.28183627]]]
["bitfinex-derivatives","BNBF0:USTF0",1735384949733,[[703.73,1.04785319],[703.51,0.28428878],[703.48,1.06590871],[703.36,1.06590871],[703.14,1.27909045]],[[704.88,0.26128992],[704.89,0.28373221],[705.27,1.06433271],[705.38,1.06433271],[705.58,0.58725039]]]
["bitfinex-derivatives","BNBF0:USTF0",1735384999377,[[703.88,1.04785319],[703.64,1.06590871],[703.53,1.06590871],[703.51,0.28428878],[703.32,1.27909045]],[[704.87,0.26126778],[704.89,0.28373221],[705.21,1.06433271],[705.32,1.06433271],[705.52,0.58713914]]]
["bitfinex-derivatives","BNBF0:USTF0",1735385046803,[[703.28,1.04785319],[703.11,1.71088998],[703.05,1.06590871],[702.94,1.06590871],[702.74,1.27909045]],[[704.93,0.26139354],[704.97,0.28370001],[705.11,1.06433271],[705.22,1.06433271],[705.41,0.58739533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735385095853,[[703.95,0.22561331],[703.94,0.28411512],[703.84,1.04785319],[703.61,3.21700451],[703.6,3.68768192]],[[705.45,0.26112129],[705.46,0.28350296],[706.11,1.06433271],[706.23,1.06433271],[706.4,0.58684073]]]
["bitfinex-derivatives","BNBF0:USTF0",1735385134982,[[704.07,1.04785319],[703.97,0.28410301],[703.83,1.06590871],[703.72,1.06590871],[703.52,1.27909045]],[[705.35,0.26119152],[705.36,0.28354315],[705.47,1.06433271],[705.58,1.06433271],[705.74,0.58698361]]]
["bitfinex-derivatives","BNBF0:USTF0",1735385138775,[[703.97,0.28410301],[703.78,1.04785319],[703.5,1.06590871],[703.37,1.06590871],[703.13,1.27909045]],[[705.24,0.26123362],[705.25,0.28358738],[705.53,1.06433271],[705.67,1.06433271],[705.9,0.58706959]]]
["bitfinex-derivatives","BNBF0:USTF0",1735385190804,[[703.99,1.04785319],[703.97,0.27769407],[703.74,1.06590871],[703.63,1.06590871],[703.41,1.27909045]],[[705.14,0.26118743],[705.2,0.28360748],[705.55,1.06433271],[705.67,1.06433271],[705.87,0.58636363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735385242850,[[703.77,1.04785319],[703.51,1.35019749],[703.39,1.06590871],[703.18,1.27909045],[702.52,2.17623028]],[[704.99,0.26126946],[705.01,0.28368391],[705.29,1.06433271],[705.41,1.06433271],[705.61,0.58653106]]]
["bitfinex-derivatives","BNBF0:USTF0",1735385309889,[[703.55,0.28427261],[703.54,1.04785319],[703.25,1.06590871],[703.11,1.06590871],[702.86,1.27909045]],[[704.78,0.28377649],[705.33,1.06433271],[705.46,1.06433271],[705.72,1.28183627]]]
["bitfinex-derivatives","BNBF0:USTF0",1735385372040,[[703.86,1.04785319],[703.65,1.06590871],[703.62,5.89719405],[703.59,0.73983357],[703.56,1.06590871]],[[704.69,0.26129275],[704.78,0.28377649],[705.03,1.06433271],[705.13,1.06433271],[705.3,1.28183627]]]
["bitfinex-derivatives","BNBF0:USTF0",1735385422662,[[703.65,1.04785319],[703.44,1.06590871],[703.34,1.06590871],[703.17,1.27909045],[694.31,4.06307524]],[[704.77,0.2613118],[704.78,0.28377649],[705.08,1.06433271],[705.18,1.06433271],[705.35,0.58661744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735385436271,[[703.69,1.04785319],[703.49,1.72158776],[703.48,1.06590871],[703.39,1.06590871],[703.21,1.56350051]],[[704.77,0.26133439],[704.78,0.28377649],[705.07,1.06433271],[705.17,1.06433271],[711.72,5.10083828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735385487015,[[702.07,3.25514882],[702.06,2.65164943],[700.38,4.12395434],[695.62,16.85629303],[695.59,5.06305568]],[[704.73,0.2613954],[704.74,0.2837926],[706.42,3.95396319],[706.43,4.72128432],[710.67,4.86471365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735385541358,[[703.21,0.28441006],[702.77,1.05150078],[702.45,3.24780168],[702.44,2.6451834],[702.43,1.05150078]],[[704.43,0.26154014],[704.44,0.28391346],[704.93,1.06293099],[705.09,1.06293099],[705.37,0.58708237]]]
["bitfinex-derivatives","BNBF0:USTF0",1735385590897,[[703.39,1.05150078],[703.24,0.28439792],[703.13,1.05150078],[703.01,1.05150078],[695.63,8.37408535]],[[704.73,0.26132992],[704.74,0.2837926],[705.38,1.06293099],[705.5,1.06293099],[705.72,0.58665392]]]
["bitfinex-derivatives","BNBF0:USTF0",1735385631520,[[703.31,1.05150078],[703.15,3.24773369],[703.14,2.64562843],[703.09,1.05150078],[702.99,1.05150078]],[[704.65,0.26141966],[704.66,0.28382482],[704.95,1.06293099],[705.05,1.06293099],[705.22,0.5868365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735385650638,[[703.44,1.05150078],[703.24,0.28439792],[703.22,1.05150078],[703.11,1.05150078],[702.92,1.26180094]],[[704.64,0.28383287],[704.67,1.06293099],[704.78,1.06293099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735385726099,[[703.45,0.28431302],[703.42,1.05150078],[703.18,3.23424211],[703.16,1.05150078],[703.03,1.05150078]],[[705.08,0.28365575],[705.56,1.06293099],[705.69,1.06293099],[705.91,1.27551718],[706.05,2.17015077]]]
["bitfinex-derivatives","BNBF0:USTF0",1735385771819,[[703.67,1.05150078],[703.54,0.28427665],[703.45,1.05150078],[703.35,1.05150078],[703.17,1.26180094]],[[704.71,0.26138002],[704.76,0.28378455],[704.79,1.06293099],[704.89,1.06293099],[705.07,0.58675584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735385830373,[[703.75,1.05150078],[703.56,1.33576935],[703.47,1.05150078],[703.31,1.26180094],[703.22,2.14681411]],[[704.66,0.26127766],[704.76,0.28378455],[705.12,1.06293099],[705.21,1.06293099],[705.35,0.58654752]]]
["bitfinex-derivatives","BNBF0:USTF0",1735385887032,[[703.36,1.05150078],[703.3,0.28437366],[703.07,1.05150078],[702.94,1.05150078],[702.69,1.26180094]],[[704.73,0.26139009],[704.74,0.2837926],[705.12,1.06293099],[705.26,1.06293099],[705.38,0.58677663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735385902540,[[703.53,1.05150078],[703.44,0.28431707],[703.3,1.05150078],[703.19,1.05150078],[702.99,1.26180094]],[[704.67,0.26138853],[704.74,0.2837926],[704.9,1.06293099],[705.01,1.06293099],[705.21,0.58677323]]]
["bitfinex-derivatives","BNBF0:USTF0",1735385949275,[[703.44,0.28431707],[703.42,1.05150078],[703.12,1.05150078],[702.99,1.05150078],[702.74,1.26180094]],[[704.56,0.26141606],[704.67,0.28382079],[704.94,1.06293099],[705.07,1.06293099],[705.31,0.5868293]]]
["bitfinex-derivatives","BNBF0:USTF0",1735385998825,[[702.93,0.28452335],[702.64,1.05150078],[702.21,1.05150078],[702.01,1.05150078],[701.64,1.26180094]],[[704.35,0.28394974],[705.06,1.06293099],[705.26,1.06293099],[705.63,1.27551718],[705.64,0.5871466]]]
["bitfinex-derivatives","BNBF0:USTF0",1735386065970,[[702.97,0.22769181],[702.96,0.2845112],[702.95,1.05150078],[702.62,5.90487921],[702.6,1.05150078]],[[704.38,0.26148621],[704.39,0.28393361],[705.02,1.06293099],[705.18,1.06293099],[705.45,3.01274924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735386112697,[[703.59,1.05150078],[703.39,1.05150078],[703.29,1.793042],[703.28,0.28438175],[703.12,1.26180094]],[[704.43,0.26142014],[704.67,1.06293099],[704.77,1.06293099],[704.78,0.28377649],[704.93,0.58683764]]]
["bitfinex-derivatives","BNBF0:USTF0",1735386159934,[[703.47,1.05150078],[703.34,0.28435749],[703.22,1.05150078],[703.11,1.05150078],[701.45,2.69224766]],[[704.77,0.26141738],[704.78,0.28377649],[704.85,1.06293099],[704.97,1.06293099],[705.17,0.58683199]]]
["bitfinex-derivatives","BNBF0:USTF0",1735386177643,[[703.5,1.05150078],[703.34,0.28435749],[703.28,1.05150078],[703.18,1.05150078],[703.0,1.26180094]],[[704.53,0.26142611],[704.75,0.28378857],[704.77,1.06293099],[704.87,1.06293099],[705.04,0.58684967]]]
["bitfinex-derivatives","BNBF0:USTF0",1735386219173,[[703.51,1.05150078],[703.26,1.05150078],[703.14,1.05150078],[702.92,1.26180094],[702.79,2.14681411]],[[704.55,0.26142695],[704.75,0.28378857],[704.76,1.06293099],[704.88,1.06293099],[705.08,0.58685141]]]
["bitfinex-derivatives","BNBF0:USTF0",1735386272410,[[703.25,1.05150078],[703.06,1.05150078],[702.98,1.05150078],[702.89,3.2630022],[702.88,2.65753877]],[[704.24,0.2615467],[704.33,1.06293099],[704.4,0.28392958],[704.42,1.06293099],[704.58,1.27551718]]]
["bitfinex-derivatives","BNBF0:USTF0",1735386315342,[[703.44,1.05150078],[703.27,1.72960635],[703.24,1.05150078],[703.14,1.05150078],[702.97,1.26180094]],[[704.75,0.26139285],[704.85,0.28374831],[704.94,1.06293099],[705.03,1.06293099],[705.19,0.58678212]]]
["bitfinex-derivatives","BNBF0:USTF0",1735386354267,[[703.5,1.05150078],[703.41,0.28432919],[703.25,1.05150078],[703.13,1.05150078],[702.92,1.26180094]],[[704.55,0.26138852],[704.82,1.06293099],[704.85,0.28374831],[704.93,1.06293099],[705.13,0.5867731]]]
["bitfinex-derivatives","BNBF0:USTF0",1735386367380,[[703.41,0.28432919],[703.3,1.05150078],[703.08,1.05150078],[702.97,1.05150078],[699.09,3.08267791]],[[704.54,0.26146043],[704.7,0.28380871],[704.72,1.06293099],[704.83,1.06293099],[705.0,0.58691962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735386426333,[[703.6,1.06155625],[703.41,0.28432919],[703.4,1.06155625],[703.31,1.06155625],[703.15,1.27386751]],[[704.55,0.26144135],[704.56,1.0635877],[704.65,1.0635877],[704.69,0.28381274],[704.8,0.58688088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735386478969,[[703.6,1.06155625],[703.41,3.56328367],[703.4,1.06155625],[703.3,1.06155625],[703.13,1.27386751]],[[704.68,0.2614093],[704.69,0.28381274],[704.76,1.0635877],[704.85,1.0635877],[705.02,0.58681517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735386531411,[[702.91,0.28453144],[702.47,1.06155625],[702.27,1.06155625],[701.9,1.27386751]],[[704.55,0.28386913],[705.19,1.0635877],[705.39,1.0635877],[705.75,0.58699365],[705.76,1.27630524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735386580449,[[703.5,1.06155625],[703.26,1.06155625],[703.2,0.74628806],[703.19,0.28441815],[703.15,1.06155625]],[[704.54,0.26141138],[704.55,0.28386913],[704.88,1.0635877],[704.99,1.0635877],[705.19,1.27630524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735386596154,[[703.33,0.28436153],[703.31,1.06155625],[702.98,1.06155625],[702.82,1.06155625],[702.53,1.27386751]],[[704.75,0.26140844],[704.91,0.28372416],[705.25,1.0635877],[705.41,1.0635877],[705.68,0.58681364]]]
["bitfinex-derivatives","BNBF0:USTF0",1735386640287,[[703.76,1.06155625],[703.58,1.06155625],[703.49,1.06155625],[703.43,0.74657252],[703.33,1.27386751]],[[704.73,0.26137017],[704.8,1.0635877],[704.89,1.0635877],[704.91,0.28372416],[705.03,0.58674989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735386683510,[[703.55,1.06155625],[703.42,0.28432515],[703.33,1.06155625],[703.23,1.06155625],[703.03,1.27386751]],[[704.75,0.26141067],[704.76,0.28378455],[704.86,1.0635877],[704.97,1.0635877],[705.15,0.58681826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735386741451,[[703.78,1.06155625],[703.56,1.06155625],[703.46,1.06155625],[703.43,0.74806479],[703.27,1.27386751]],[[704.6,0.26134319],[704.76,0.28378455],[704.97,1.0635877],[705.07,1.0635877],[705.25,0.58668057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735386800402,[[703.58,1.06155625],[703.51,0.28428878],[703.26,1.06155625],[703.11,1.06155625],[702.83,1.27386751]],[[705.12,0.28363966],[705.5,1.0635877],[705.65,1.0635877],[705.92,0.58659107]]]
["bitfinex-derivatives","BNBF0:USTF0",1735386829824,[[703.54,0.28427665],[703.48,1.06155625],[703.24,1.74089153],[703.23,1.06155625],[703.12,1.06155625]],[[704.78,0.26138197],[704.93,0.28371611],[705.08,1.0635877],[705.2,1.0635877],[705.4,0.58675957]]]
["bitfinex-derivatives","BNBF0:USTF0",1735386861353,[[703.81,1.06155625],[703.62,1.06155625],[703.54,0.28427665],[703.53,1.06155625],[703.11,2.16734402]],[[704.69,0.26135062],[704.88,0.28373623],[704.91,1.0635877],[705.0,1.0635877],[705.15,0.58669583]]]
["bitfinex-derivatives","BNBF0:USTF0",1735386913806,[[703.98,0.22847289],[703.92,1.06155625],[703.76,2.66657495],[703.75,3.27212918],[702.22,4.14800549]],[[705.61,0.26111437],[705.62,1.0635877],[705.77,1.0635877],[706.04,0.58621106],[706.05,1.27630524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735386985551,[[704.34,1.06155625],[704.07,0.27020344],[704.01,1.06155625],[703.85,1.06155625],[703.57,1.27386751]],[[705.57,0.28345876],[706.01,1.0635877],[706.16,1.0635877],[706.44,1.27630524],[706.48,0.58479484]]]
["bitfinex-derivatives","BNBF0:USTF0",1735387032087,[[703.53,0.22964584],[703.52,0.28428473],[703.49,1.06155625],[703.26,1.53179341],[703.25,1.72947035]],[[705.17,0.26125271],[705.18,0.28361553],[705.71,1.0635877],[705.82,1.0635877],[706.02,0.58517326]]]
["bitfinex-derivatives","BNBF0:USTF0",1735387073711,[[703.54,0.28427665],[703.51,1.06155625],[703.22,1.06155625],[703.08,1.06155625],[702.83,1.27386751]],[[704.73,0.26142038],[705.08,1.0635877],[705.09,0.28365173],[705.22,1.0635877],[705.46,0.58548527]]]
["bitfinex-derivatives","BNBF0:USTF0",1735387089627,[[703.44,1.06155625],[703.19,1.06155625],[703.08,1.06155625],[702.87,1.27386751],[702.74,2.16734402]],[[704.75,0.28378857],[704.76,0.26144557],[704.8,1.0635877],[704.92,1.0635877],[705.12,0.58525266]]]
["bitfinex-derivatives","BNBF0:USTF0",1735387138354,[[703.24,1.06155625],[702.99,1.06155625],[702.87,1.06155625],[702.66,1.27386751],[702.57,0.74980533]],[[704.44,0.26150771],[704.48,0.28389734],[704.68,1.0635877],[704.81,1.0635877],[705.0,1.27630524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735387195293,[[703.35,1.06155625],[703.1,1.06155625],[702.99,0.74818979],[702.98,1.34605936],[702.77,1.27386751]],[[704.41,0.26151205],[704.48,0.28389734],[704.55,1.0635877],[704.67,1.0635877],[704.85,0.58570137]]]
["bitfinex-derivatives","BNBF0:USTF0",1735387214802,[[703.43,1.06155625],[703.2,1.73594613],[703.19,1.06155625],[703.08,1.06155625],[702.87,1.27386751]],[[705.01,0.28368391],[705.56,0.58549135]]]
["bitfinex-derivatives","BNBF0:USTF0",1735387279558,[[704.1,0.22914644],[704.09,0.2291354],[704.07,1.06155625],[703.88,0.28413934],[703.87,3.2587805]],[[705.43,0.26112594],[705.62,0.28343867],[705.95,1.0635877],[706.06,1.0635877],[706.24,1.27630524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735387292057,[[704.14,0.28403442],[704.11,1.06155625],[703.89,1.72723958],[703.88,1.06155625],[703.77,1.06155625]],[[705.61,0.26110548],[705.62,0.28343867],[705.95,1.0635877],[706.06,1.0635877],[706.24,0.5848733]]]
["bitfinex-derivatives","BNBF0:USTF0",1735387329903,[[703.37,0.28434536],[703.14,1.06155625],[703.01,1.72608602],[702.91,1.06155625],[702.8,1.06155625]],[[705.19,0.26136492],[705.21,0.28360346],[705.47,1.0635877],[705.58,1.0635877],[705.77,0.58540157]]]
["bitfinex-derivatives","BNBF0:USTF0",1735387386345,[[703.98,1.06155625],[703.77,1.06155625],[703.76,0.28418779],[703.67,1.06155625],[703.49,1.27386751]],[[705.2,0.26125897],[705.21,0.28360346],[705.27,1.0635877],[705.36,1.0635877],[705.53,0.58518614]]]
["bitfinex-derivatives","BNBF0:USTF0",1735387437383,[[704.4,0.28392958],[704.39,1.06155625],[704.1,1.06155625],[703.97,1.06155625],[696.52,5.07086718]],[[706.46,1.0635877],[706.59,1.0635877],[706.83,0.5846021],[706.84,1.27630524],[714.64,5.08337293]]]
["bitfinex-derivatives","BNBF0:USTF0",1735387479118,[[704.79,1.06155625],[704.56,1.06155625],[704.53,0.74386164],[704.52,0.28388122],[704.45,1.06155625]],[[705.97,0.260965],[705.98,0.28329414],[706.04,1.0635877],[706.15,1.0635877],[706.34,0.584587]]]
["bitfinex-derivatives","BNBF0:USTF0",1735387498121,[[704.76,1.06155625],[704.52,0.28388122],[704.5,1.06155625],[704.38,1.06155625],[704.16,1.27386751]],[[705.85,0.26094861],[705.98,0.28329414],[706.14,1.0635877],[706.26,1.0635877],[706.48,1.27630524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735387544549,[[704.89,0.252],[704.88,1.06155625],[704.78,0.881],[704.64,1.06155625],[704.53,1.06155625]],[[705.98,0.28329414],[706.16,1.0635877],[706.27,1.0635877],[706.48,1.27630524],[713.3,1.47992218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735387609398,[[705.3,0.252],[704.9,1.06155625],[704.71,5.90630993],[704.7,1.06155625],[704.6,1.06155625]],[[706.19,0.2608846],[706.2,0.28320589],[706.47,1.0635877],[706.56,1.0635877],[706.73,0.58442359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735387640619,[[705.31,0.837],[705.09,1.06155625],[704.9,1.06155625],[704.81,1.06155625],[704.65,1.27386751]],[[706.15,0.28322594],[706.22,1.0635877],[706.45,0.58439134]]]
["bitfinex-derivatives","BNBF0:USTF0",1735387690358,[[705.31,0.837],[704.85,1.06155625],[704.6,1.06155625],[704.49,1.06155625],[704.28,1.27386751]],[[706.09,0.26091975],[706.13,0.28323396],[706.26,1.0635877],[706.38,1.0635877],[706.58,0.58449484]]]
["bitfinex-derivatives","BNBF0:USTF0",1735387705271,[[705.31,0.837],[704.82,1.06155625],[704.52,1.34543747],[704.38,1.06155625],[704.13,1.27386751]],[[706.05,0.26092264],[706.12,0.28323797],[706.31,1.0635877],[706.45,1.0635877],[706.7,0.58450073]]]
["bitfinex-derivatives","BNBF0:USTF0",1735387751603,[[704.81,0.601],[704.42,1.06155625],[704.18,1.06155625],[704.07,1.06155625],[696.68,8.45799123]],[[705.74,0.26099456],[705.75,0.28338646],[706.19,1.0635877],[706.3,1.0635877],[706.49,0.5846476]]]
["bitfinex-derivatives","BNBF0:USTF0",1735387802235,[[704.81,0.601],[704.22,1.06155625],[703.98,1.06155625],[703.88,1.06155625],[699.97,3.47283882]],[[705.67,0.26112352],[705.75,0.28338646],[705.8,1.0635877],[705.91,1.0635877],[706.09,0.58490992]]]
["bitfinex-derivatives","BNBF0:USTF0",1735387857473,[[705.02,1.06155625],[704.85,0.896],[704.83,1.06155625],[704.74,1.06155625],[704.58,1.27386751]],[[706.22,0.26088379],[706.24,0.28318985],[706.29,1.0635877],[706.38,1.0635877],[706.54,1.27630524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735387901723,[[704.93,0.587],[704.11,1.06155625],[703.8,1.06155625],[703.66,1.06155625],[703.39,1.27386751]],[[705.83,0.26105401],[705.89,0.28333026],[706.36,1.0635877],[706.47,0.58476786],[706.5,1.0635877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735387961764,[[704.93,0.587],[704.67,1.06155625],[704.44,1.06155625],[704.34,1.06155625],[704.14,1.27386751]],[[705.72,0.26096236],[705.77,0.28337843],[706.16,1.0635877],[706.26,1.0635877],[706.44,0.58458207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735387992182,[[704.93,1e-08],[704.21,0.28400619],[704.2,1.06155625],[703.87,1.06155625],[703.71,1.06155625]],[[705.76,0.26106986],[705.77,0.28337843],[706.2,1.0635877],[706.36,1.0635877],[706.63,0.58480048]]]
["bitfinex-derivatives","BNBF0:USTF0",1735388008993,[[704.93,1e-08],[704.38,1.06155625],[704.27,0.28398199],[704.1,1.06155625],[703.97,1.06155625]],[[705.77,0.28337843],[706.0,1.0635877],[706.13,1.0635877],[706.37,1.27630524],[706.51,2.17149155]]]
["bitfinex-derivatives","BNBF0:USTF0",1735388067846,[[704.93,1e-08],[704.66,1.06155625],[704.43,1.06155625],[704.4,0.74557726],[704.39,0.28393361]],[[705.6,0.26100388],[705.62,0.28343867],[705.99,1.0635877],[706.1,1.0635877],[706.29,0.58466617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735388113087,[[704.93,1e-08],[704.43,1.06155625],[704.39,0.28393361],[704.23,5.92513231],[704.18,1.06155625]],[[705.6,0.2610194],[705.61,0.28344269],[706.52,0.58467304]]]
["bitfinex-derivatives","BNBF0:USTF0",1735388160621,[[704.93,1e-08],[704.39,0.28393361],[704.35,1.06155625],[704.1,1.06155625],[703.98,1.06155625]],[[705.42,0.26107561],[705.61,0.28344269],[705.91,1.0635877],[706.03,1.0635877],[706.23,0.58481228]]]
["bitfinex-derivatives","BNBF0:USTF0",1735388174231,[[704.93,1e-08],[704.39,0.28393361],[704.36,1.06155625],[704.12,1.06155625],[704.0,1.06155625]],[[705.6,0.26108417],[705.61,0.28344269],[705.9,1.0635877],[706.01,1.0635877],[706.22,1.8611352]]]
["bitfinex-derivatives","BNBF0:USTF0",1735388227475,[[704.93,1e-08],[704.85,1.06155625],[704.6,1.06155625],[704.51,0.74494002],[704.5,0.28388928]],[[705.88,0.28333427],[706.39,1.0635877],[706.51,1.0635877],[711.24,11.25830018],[713.79,0.52303316]]]
["bitfinex-derivatives","BNBF0:USTF0",1735388296318,[[704.93,1e-08],[704.87,1.06155625],[704.66,1.72769288],[704.65,1.06155625],[704.64,0.28383287]],[[706.39,0.26086734],[706.42,0.28311769],[706.45,1.0635877],[706.56,1.0635877],[706.74,0.58444983]]]
["bitfinex-derivatives","BNBF0:USTF0",1735388342672,[[705.16,1.06155625],[704.95,1.06155625],[704.93,0.347],[704.85,1.06155625],[703.41,5.05182103]],[[706.75,0.28298549],[706.78,1.0635877],[706.88,1.0635877],[707.05,0.58417952]]]
["bitfinex-derivatives","BNBF0:USTF0",1735388383492,[[705.43,1.06155625],[705.38,0.347],[705.18,1.06155625],[705.12,0.28363966],[705.07,1.06155625]],[[706.55,0.2830656],[706.95,1.0635877],[707.07,1.0635877],[707.27,0.58401277]]]
["bitfinex-derivatives","BNBF0:USTF0",1735388456441,[[705.44,1.06155625],[705.43,0.346],[705.17,1.72723238],[705.16,1.06155625],[705.03,1.06155625]],[[706.54,0.2606741],[706.55,0.2830656],[706.93,1.0635877],[707.06,1.0635877],[707.28,0.58399512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735388460446,[[705.53,1.06155625],[705.43,0.346],[705.28,1.06155625],[705.17,1.06155625],[704.96,1.27386751]],[[706.47,0.26068827],[706.55,0.2830656],[706.82,1.0635877],[706.93,1.0635877],[707.13,0.58402375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735388515404,[[705.64,0.346],[705.62,1.06155625],[705.35,1.06155625],[705.22,1.06155625],[704.98,1.27386751]],[[706.87,0.26062823],[706.96,0.28290143],[707.09,1.0635877],[707.22,1.0635877],[707.42,0.58390153]]]
["bitfinex-derivatives","BNBF0:USTF0",1735388575153,[[705.83,1.06155625],[705.8,0.345],[705.58,1.06155625],[705.47,1.06155625],[705.27,1.27386751]],[[706.92,0.2605835],[706.96,0.28290143],[707.08,1.0635877],[707.2,1.0635877],[712.12,4.56930388]]]
["bitfinex-derivatives","BNBF0:USTF0",1735388621894,[[706.04,0.28327006],[705.97,0.344],[705.89,1.06155625],[705.55,1.06155625],[705.39,1.06155625]],[[707.32,0.28275745],[707.92,1.0635877],[708.08,1.0635877],[708.37,1.27630524],[708.55,2.17149155]]]
["bitfinex-derivatives","BNBF0:USTF0",1735388684244,[[706.43,0.28311368],[706.36,1.06155625],[706.3,0.343],[706.07,1.06155625],[705.94,1.06155625]],[[707.64,0.26029445],[707.69,0.28260961],[708.14,1.0635877],[708.28,1.0635877],[708.51,0.58322175]]]
["bitfinex-derivatives","BNBF0:USTF0",1735388690348,[[706.44,1.06155625],[706.43,0.28311368],[706.3,0.343],[706.18,1.06155625],[706.05,1.06155625]],[[707.68,0.26030971],[707.69,0.28260961],[707.96,1.0635877],[708.09,1.0635877],[708.13,0.58322175]]]
["bitfinex-derivatives","BNBF0:USTF0",1735388742781,[[706.43,0.341],[706.02,1.06155625],[705.71,1.06155625],[705.57,1.06155625],[705.3,1.27386751]],[[707.53,0.26039688],[707.61,0.28264156],[707.93,1.0635877],[708.07,1.0635877],[708.33,0.58343061]]]
["bitfinex-derivatives","BNBF0:USTF0",1735388796221,[[706.43,0.341],[706.03,1.06155625],[705.75,1.06155625],[705.61,1.06155625],[705.37,1.27386751]],[[707.25,0.26048486],[707.33,0.28275345],[707.49,1.0635877],[707.62,1.0635877],[707.85,0.58360954]]]
["bitfinex-derivatives","BNBF0:USTF0",1735388850367,[[704.82,0.28376039],[704.21,1.06155625],[703.91,1.7097519],[703.9,1.06155625],[703.75,1.06155625]],[[706.37,0.28313773],[707.22,1.0635877],[707.36,1.0635877],[715.13,5.03637457],[715.22,8.39395762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735388913018,[[705.14,0.28363161],[704.89,1.06155625],[704.66,1.06155625],[704.55,1.06155625],[704.35,1.27386751]],[[706.19,0.26084536],[706.3,0.28316579],[706.44,1.0635877],[706.55,1.0635877],[706.74,1.27630524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735388959537,[[704.92,1.06155625],[704.63,1.06155625],[704.49,1.06155625],[704.26,0.7430581],[704.24,1.27386751]],[[706.42,0.26086851],[706.5,1.0635877],[706.63,1.0635877],[706.88,1.86069623],[707.03,2.17149155]]]
["bitfinex-derivatives","BNBF0:USTF0",1735388962936,[[704.94,1.06155625],[704.68,1.06155625],[704.56,1.06155625],[704.33,1.27386751],[704.24,0.7430581]],[[706.27,0.26086851],[706.37,1.0635877],[706.5,1.0635877],[706.72,1.27630524],[706.85,0.58439099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735389013973,[[704.93,1.06155625],[704.75,0.28378857],[704.69,1.06155625],[704.58,1.06155625],[704.38,1.27386751]],[[706.1,0.26089027],[706.12,0.28323797],[706.32,1.0635877],[706.41,0.58443542],[706.43,1.0635877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735389063003,[[705.33,0.28355521]],[[706.51,0.26067359],[706.52,0.28307761],[707.0,1.0635877],[707.1,1.0635877],[707.25,0.58397815]]]
["bitfinex-derivatives","BNBF0:USTF0",1735389104735,[[706.34,0.22628632],[705.26,1.48103028],[705.25,4.24278611],[705.12,1.06155625],[704.82,1.06155625]],[[708.38,0.26005371],[708.89,0.28213121],[709.87,0.58273201],[710.77,4.5886307],[717.99,4.94139844]]]
["bitfinex-derivatives","BNBF0:USTF0",1735389162284,[[707.46,0.28270149],[707.32,1.06155625],[707.02,1.06155625],[706.88,1.06155625],[706.62,1.27386751]],[[708.89,0.28213121],[709.05,1.05741955],[709.19,1.0635877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735389163389,[[707.46,0.28270149],[707.35,1.06155625],[707.04,1.06155625],[706.9,1.06155625],[706.64,1.27386751]],[[708.86,0.25996594],[708.89,0.28213121],[709.07,1.05741955],[709.21,1.0635877],[709.46,0.58255262]]]
["bitfinex-derivatives","BNBF0:USTF0",1735389216938,[[707.2,0.28280542],[707.03,1.06155625],[706.73,1.06155625],[706.59,1.06155625],[706.34,1.27386751]],[[708.47,0.25997621],[708.69,0.28221083],[709.13,1.05741955],[709.27,1.0635877],[709.51,0.58257361]]]
["bitfinex-derivatives","BNBF0:USTF0",1735389261573,[[707.28,0.28277344],[706.97,1.06155625],[706.69,1.06155625],[706.56,1.06155625],[706.32,1.27386751]],[[708.8,0.28216704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735389307424,[[707.28,0.28277344],[707.15,1.06155625],[706.91,1.06155625],[706.8,1.06155625],[706.59,1.27386751]],[[708.34,0.26006621],[708.6,1.05741955],[708.66,0.28222278],[708.72,1.0635877],[708.91,0.58275675]]]
["bitfinex-derivatives","BNBF0:USTF0",1735389365670,[[707.65,1.06155625],[707.56,0.28266154],[707.41,1.06155625],[707.3,1.06155625],[707.1,1.27386751]],[[709.01,0.25983164],[709.13,0.28203573],[709.5,1.05741955],[709.61,1.0635877],[709.64,0.58227931]]]
["bitfinex-derivatives","BNBF0:USTF0",1735389404390,[[707.77,0.28257767],[707.13,1.06155625],[706.93,1.7010493],[706.87,1.06155625],[706.76,1.06155625]],[[709.25,0.25992583],[709.28,0.28197608],[709.36,1.05741955],[709.48,1.0635877],[709.61,0.58247058]]]
["bitfinex-derivatives","BNBF0:USTF0",1735389415705,[[707.77,0.28257767],[707.24,1.06155625],[707.03,1.06155625],[707.0,1.69992081],[706.93,1.06155625]],[[708.73,0.25998063],[708.93,0.2821153],[709.01,1.05741955],[709.11,1.0635877],[709.26,0.58258241]]]
["bitfinex-derivatives","BNBF0:USTF0",1735389456523,[[707.41,1.04716276],[707.4,0.28272547],[707.2,1.04716276],[707.1,1.04716276],[706.92,1.25659531]],[[708.56,0.26000215],[708.66,1.05859286],[708.75,1.05859286],[708.92,0.5826264],[708.93,1.55242674]]]
["bitfinex-derivatives","BNBF0:USTF0",1735389505252,[[707.52,0.28267752],[707.18,1.04716276],[706.88,1.04716276],[706.74,1.04716276],[706.49,1.25659531]],[[708.83,0.26000318],[708.84,0.28215112],[709.01,1.05859286],[709.15,1.05859286],[709.39,0.58262856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735389547890,[[707.43,0.28271348],[707.26,1.04716276],[707.12,3.2187673],[707.05,1.04716276],[703.58,3.41181557]],[[708.94,0.25995461],[709.02,0.28207949],[709.07,1.05859286],[709.17,1.05859286],[709.34,0.58252942]]]
["bitfinex-derivatives","BNBF0:USTF0",1735389597233,[[707.7,0.28260562],[707.65,1.04716276],[707.34,1.04716276],[707.19,1.04716276],[706.92,1.25659531]],[[709.02,0.28207949],[709.34,1.05859286],[709.49,1.05859286],[709.7,0.58231917],[709.76,1.27031144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735389646970,[[707.84,0.28254972],[707.58,1.04716276],[707.29,1.04716276],[707.15,1.04716276],[706.9,1.25659531]],[[709.28,0.54179285],[709.61,1.05859286],[709.75,1.05859286],[709.98,0.58224865],[714.45,11.21988572]]]
["bitfinex-derivatives","BNBF0:USTF0",1735389659488,[[707.84,0.28254972],[707.52,1.04716276],[707.29,1.04716276],[707.17,1.04716276],[706.97,1.25659531]],[[709.14,0.28203175],[709.2,1.05859286],[709.31,1.05859286],[709.5,0.58237937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735389697611,[[707.84,0.28254972],[707.67,1.04716276],[707.43,1.04716276],[707.32,1.04716276],[707.11,1.25659531]],[[708.93,1.05859286],[709.03,0.28207551],[709.05,1.05859286],[709.24,0.5824383],[711.92,1.31102804]]]
["bitfinex-derivatives","BNBF0:USTF0",1735389754254,[[707.44,0.28270948],[707.31,1.04716276],[707.05,1.04716276],[706.93,1.04716276]],[[708.76,0.25995179],[708.77,0.28217898],[709.12,1.05859286],[709.24,1.05859286],[709.45,0.58252395]]]
["bitfinex-derivatives","BNBF0:USTF0",1735389801481,[[707.44,0.28270948],[707.14,1.04480114],[706.82,1.04480114],[706.67,1.04480114],[706.41,1.25376137]],[[708.63,0.26003792],[708.64,0.28223075],[708.85,1.05603254],[709.0,1.05603254],[709.25,0.58269938]]]
["bitfinex-derivatives","BNBF0:USTF0",1735389848514,[[707.44,0.28270948],[707.28,1.04480114],[707.0,1.04480114],[706.87,1.04480114],[706.63,1.25376137]],[[708.83,0.2821551],[709.03,1.05603254],[709.16,1.05603254],[709.39,0.58255896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735389880137,[[707.54,0.28266953],[707.5,1.04480114],[707.26,1.04480114],[707.15,1.04480114],[706.94,1.25376137]],[[709.08,0.25989127],[709.13,0.28203573],[709.2,1.05603254],[709.31,1.05603254],[709.51,0.58240074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735389911873,[[707.57,0.28265754],[707.28,1.04480114],[707.09,1.7066426],[707.07,1.04480114],[707.06,2.62841415]],[[708.63,0.25998028],[708.74,0.28219093],[708.93,1.05603254],[709.02,1.05603254],[709.16,0.58258206]]]
["bitfinex-derivatives","BNBF0:USTF0",1735389962210,[[707.67,1.04480114],[707.6,0.28264556],[707.43,1.04480114],[707.32,1.04480114],[707.12,1.25376137]],[[709.0,0.25986015],[709.07,0.28205959],[709.21,1.05603254],[709.32,1.05603254],[709.51,0.58141046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735390014655,[[707.6,1.04480114],[707.49,0.2826895],[707.36,1.04480114],[707.25,1.04480114],[707.05,1.25376137]],[[708.8,0.2599203],[708.95,1.05603254],[708.98,0.2820954],[709.06,1.05603254],[709.26,0.58153323]]]
["bitfinex-derivatives","BNBF0:USTF0",1735390060988,[[707.75,0.28258565],[707.55,1.04480114],[707.31,1.04480114],[707.2,1.04480114],[706.99,1.25376137]],[[708.62,0.25989696],[708.93,0.2821153],[709.19,1.05603254],[709.3,1.05603254],[709.49,0.58148569]]]
["bitfinex-derivatives","BNBF0:USTF0",1735390074593,[[707.75,0.28258565],[707.59,1.04480114],[707.38,1.04480114],[707.28,1.04480114],[707.1,1.25376137]],[[708.8,0.25992366],[708.91,1.05603254],[708.93,0.2821153],[709.0,1.05603254],[709.17,0.58153995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735390121132,[[707.75,0.28258565],[707.68,1.04480114],[707.45,1.04480114],[707.34,1.04480114],[707.02,2.13313567]],[[708.83,0.25985884],[708.93,0.2821153],[709.12,1.05603254],[709.23,1.05603254],[709.42,0.58140845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735390175377,[[707.75,0.28258565],[707.68,1.04480114],[707.43,1.04480114],[707.31,1.04480114],[707.09,1.25376137]],[[708.87,0.25987262],[708.93,0.2821153],[709.08,1.05603254],[709.2,1.05603254],[709.4,0.58143641]]]
["bitfinex-derivatives","BNBF0:USTF0",1735390223219,[[708.21,0.28240211],[707.92,1.04480114],[707.64,1.04480114],[707.51,1.04480114],[707.28,1.25376137]],[[709.44,0.25961867],[709.64,0.28183304],[710.28,1.05603254],[710.41,1.05603254],[710.65,1.26723905]]]
["bitfinex-derivatives","BNBF0:USTF0",1735390252143,[[708.55,0.2822666],[708.42,1.04480114],[708.13,1.04480114],[707.99,1.04480114],[707.74,1.25376137]],[[710.14,1.05603254],[710.28,1.05603254],[710.53,1.26723905]]]
["bitfinex-derivatives","BNBF0:USTF0",1735390286365,[[709.03,0.28207551],[709.0,0.28208744],[708.84,1.04665295],[708.54,1.04665295],[706.43,2.61576837]],[[711.78,0.25924038],[711.8,1.05627877],[711.95,1.05627877],[712.2,1.26753452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735390325188,[[708.66,0.28222278],[708.37,1.04665295],[708.17,3.19106866],[708.16,5.79760496],[708.13,1.04665295]],[[710.32,0.25949337],[710.75,1.05627877],[710.86,1.05627877],[711.06,0.58066394]]]
["bitfinex-derivatives","BNBF0:USTF0",1735390364517,[[708.98,0.2820954],[708.8,1.04665295],[708.48,1.04665295],[708.34,1.04665295],[708.06,1.25598354]],[[710.19,0.25940049],[710.28,0.28157909],[710.65,1.05627877],[710.8,1.05627877],[711.06,0.58047209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735390417454,[[708.98,0.2820954],[708.9,1.04665295],[708.69,1.04665295],[708.59,1.04665295],[708.41,1.25598354]],[[710.08,0.25945004],[710.17,0.28162271],[710.19,1.05627877],[710.29,1.05627877],[710.46,0.58057584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735390463495,[[708.69,1.04665295],[708.43,1.70663717],[708.42,2.63121073],[708.4,1.04665295],[708.27,1.04665295]],[[710.08,0.54111657],[710.19,1.05627877],[710.33,1.05627877],[710.55,0.58059239],[710.56,2.41456321]]]
["bitfinex-derivatives","BNBF0:USTF0",1735390507435,[[708.07,0.28245794],[707.38,1.04665295],[707.11,3.197692],[707.1,2.61159363],[707.07,1.04665295]],[[709.62,0.54152236],[710.15,0.58116845],[710.17,1.05627877],[710.31,1.05627877],[710.56,3.31961163]]]
["bitfinex-derivatives","BNBF0:USTF0",1735390521544,[[707.25,0.28278543],[707.03,1.04665295],[706.66,1.04665295],[706.49,1.04665295],[706.18,1.25598354]],[[709.5,0.25986081],[709.51,0.28188468],[709.97,1.05627877],[710.14,1.05627877],[710.46,1.84894676]]]
["bitfinex-derivatives","BNBF0:USTF0",1735390569080,[[707.54,1.04665295],[707.46,0.28270149],[707.31,1.04665295],[707.2,1.04665295],[707.0,1.25598354]],[[708.74,0.25991836],[708.79,0.28217102],[708.99,1.05627877],[709.1,1.05627877],[709.29,0.58152947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735390604498,[[707.99,0.28248986],[707.79,1.04665295],[707.54,1.04665295],[707.49,3.19147827],[707.42,1.04665295]],[[710.25,1.05627877],[710.37,1.05627877],[710.58,0.58096598]]]
["bitfinex-derivatives","BNBF0:USTF0",1735390663142,[[708.11,1.04665295],[708.09,0.26663287],[707.9,1.04665295],[707.8,1.04665295],[707.62,1.25598354]],[[709.32,1.05627877],[709.36,0.28194428],[709.42,1.05627877],[713.72,4.77885883],[717.81,0.51913868]]]
["bitfinex-derivatives","BNBF0:USTF0",1735390706168,[[708.44,0.22654863],[708.43,0.28231441],[708.24,1.04665295],[708.01,1.04665295],[708.0,3.185031]],[[710.13,0.25947193],[710.14,0.2816346],[710.67,1.05627877],[710.77,1.05627877],[710.97,1.26753452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735390721279,[[708.68,0.28221482],[708.53,1.03401268],[708.26,1.03401268],[708.25,1.67972799],[708.14,1.03401268]],[[710.01,0.25937988],[710.14,0.2816346],[710.91,1.047881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735390767898,[[708.57,0.28225863],[708.52,1.03401268],[708.22,1.03401268],[708.08,1.03401268],[707.82,1.24081522]],[[709.88,0.28173775],[710.75,1.047881],[710.89,1.047881],[711.15,1.2574572],[711.17,0.57904475]]]
["bitfinex-derivatives","BNBF0:USTF0",1735390815029,[[708.31,1.03401268],[708.18,0.28241407],[708.14,1.70062286],[708.13,2.62154866],[708.12,1.03401268]],[[709.48,0.25959481],[709.82,0.28176157],[709.92,1.047881],[710.01,1.047881],[710.16,0.57936231]]]
["bitfinex-derivatives","BNBF0:USTF0",1735390878970,[[708.79,0.22642738],[708.78,0.282175],[708.77,1.03401268],[708.61,3.198074],[708.6,2.61367577]],[[710.43,0.25937644],[710.47,0.28150379],[710.53,1.047881],[710.63,1.047881],[710.78,0.57891774]]]
["bitfinex-derivatives","BNBF0:USTF0",1735390925707,[[709.01,1.03401268],[708.83,0.2821551],[708.78,5.8222537],[708.73,1.03401268],[702.25,0.51441546]],[[710.33,0.25933912],[710.34,0.28155531],[710.7,1.047881],[710.83,1.047881],[711.07,2.98375965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735390944519,[[709.02,1.03401268],[708.96,0.28210336],[708.82,1.03401268],[708.72,1.03401268],[708.55,1.24081522]],[[710.32,0.25935743],[710.34,0.28155531],[710.53,1.047881],[710.63,1.047881],[710.8,1.2574572]]]
["bitfinex-derivatives","BNBF0:USTF0",1735391016469,[[708.67,0.2822188],[708.66,1.03401268],[708.37,1.03401268],[708.24,1.03401268],[708.0,1.24081522]],[[709.94,0.2594222],[709.95,0.28170997],[710.69,1.047881],[710.83,1.047881],[711.06,0.57897849]]]
["bitfinex-derivatives","BNBF0:USTF0",1735391032075,[[708.67,0.2822188],[708.49,1.03401268],[708.31,3.21108104],[708.3,2.62343724],[708.28,1.03401268]],[[709.94,0.25950753],[709.95,0.28170997],[710.24,1.047881],[710.34,1.047881],[710.5,0.57918428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735391084924,[[708.01,0.28248188],[707.91,1.03401268],[707.61,1.03401268],[707.47,1.03401268],[707.22,1.24081522]],[[709.48,0.25970229],[709.54,0.28187276],[709.98,1.047881],[710.12,1.047881],[710.37,0.5795807]]]
["bitfinex-derivatives","BNBF0:USTF0",1735391130961,[[708.52,0.28227855],[708.2,1.03401268],[708.08,3.19687243],[708.07,2.61220652],[707.95,1.03401268]],[[709.96,0.25944425],[710.37,0.28154342],[710.91,1.047881],[711.03,1.047881],[711.18,0.5790556]]]
["bitfinex-derivatives","BNBF0:USTF0",1735391144571,[[708.58,0.28225465],[708.36,1.03401268],[708.03,1.03401268]],[[710.32,0.25936157],[710.33,0.28155927],[711.22,1.047881],[711.38,1.047881],[711.65,0.57888784]]]
["bitfinex-derivatives","BNBF0:USTF0",1735391201213,[[709.16,0.2820238],[709.04,1.03401268],[708.76,1.03401268],[708.62,1.03401268],[708.38,1.24081522]],[[710.4,0.25929943],[710.86,1.047881],[710.99,1.047881],[711.22,0.57876104],[711.24,1.2574572]]]
["bitfinex-derivatives","BNBF0:USTF0",1735391241639,[[709.16,0.2820238],[709.05,1.03401268],[708.8,1.03401268],[708.69,1.03401268],[708.47,1.24081522]],[[710.01,0.25936485],[710.41,1.047881],[710.52,1.047881],[710.53,0.28148002],[710.73,0.57889403]]]
["bitfinex-derivatives","BNBF0:USTF0",1735391296277,[[709.52,0.2818807],[709.07,1.03401268],[708.79,3.19052984],[708.78,2.60822228],[708.76,1.03401268]],[[710.85,0.25918445],[711.03,0.28128208],[711.61,1.047881],[711.76,1.047881],[711.99,0.57852665]]]
["bitfinex-derivatives","BNBF0:USTF0",1735391345211,[[709.73,1.03401268],[709.52,0.2818807],[709.48,1.03401268],[709.37,1.03401268],[709.16,1.24081522]],[[710.75,0.25915845],[710.96,0.28130977],[711.02,1.047881],[711.14,1.047881],[711.34,0.57847411]]]
["bitfinex-derivatives","BNBF0:USTF0",1735391393950,[[709.24,0.27427202],[709.13,1.03401268],[708.85,1.03401268],[708.73,1.03401268],[708.49,1.24081522]],[[710.79,0.28137705],[710.8,0.25924434],[711.09,1.047881],[711.22,1.047881],[717.46,1.47095602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735391414866,[[708.85,1.31615981],[708.52,1.03401268],[708.36,1.03401268],[708.08,1.24081522],[707.91,2.11110922]],[[710.39,0.25929366],[710.4,0.28153153],[711.17,1.047881],[711.32,1.047881],[711.47,0.57807715]]]
["bitfinex-derivatives","BNBF0:USTF0",1735391456595,[[708.45,0.28230644],[708.02,1.03401268],[707.75,1.69982466],[707.72,1.03401268],[707.58,1.03401268]],[[710.04,0.259531],[710.05,0.2816703],[710.73,1.047881],[710.86,1.047881],[711.11,0.57849942]]]
["bitfinex-derivatives","BNBF0:USTF0",1735391507637,[[708.05,0.28246592],[707.72,1.03401268],[707.43,1.03401268],[707.29,1.03401268],[707.04,1.24081522]],[[709.06,0.25977624],[709.24,0.28199199],[709.69,1.047881],[709.83,1.047881],[710.06,0.57899844]]]
["bitfinex-derivatives","BNBF0:USTF0",1735391554574,[[707.88,1.03401268],[707.69,0.28260961],[707.64,1.03401268],[707.53,1.03401268],[707.33,1.24081522]],[[709.15,0.25982604],[709.19,1.32989287],[709.3,1.047881],[709.49,0.57909991],[709.5,1.2574572]]]
["bitfinex-derivatives","BNBF0:USTF0",1735391606025,[[707.74,1.03401268],[707.69,0.28260961],[707.52,1.03401268],[707.41,1.03401268],[707.22,1.24081522]],[[708.81,0.25982691],[708.91,0.28212325],[709.3,1.047881],[709.41,1.047881],[709.52,0.57910165]]]
["bitfinex-derivatives","BNBF0:USTF0",1735391619137,[[707.76,0.28258166],[707.68,1.03401268],[707.58,1.70785836],[707.49,1.03401268],[707.41,1.03401268]],[[709.18,0.25983956],[709.19,0.28201187],[709.24,1.047881],[709.33,1.047881],[709.48,0.57912697]]]
["bitfinex-derivatives","BNBF0:USTF0",1735391667561,[[707.78,1.03401268],[707.76,0.28258166],[707.5,1.03401268],[707.38,1.03401268],[707.14,1.24081522]],[[708.94,0.2598536],[709.06,0.28206357],[709.17,1.047881],[709.3,1.047881],[709.52,0.57915589]]]
["bitfinex-derivatives","BNBF0:USTF0",1735391728019,[[707.84,1.03401268],[707.78,0.28257368],[707.61,1.03401268],[707.5,1.03401268],[707.3,1.24081522]],[[709.05,0.25980484],[709.06,0.28206357],[709.27,1.047881],[709.38,1.047881],[709.57,0.5790567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735391771250,[[707.78,0.28257368],[707.67,1.03401268],[707.44,1.03401268],[707.33,1.03401268],[707.14,1.24081522]],[[708.98,0.2598752],[708.99,0.28209142],[709.1,1.047881],[709.21,1.047881],[709.4,0.57919968]]]
["bitfinex-derivatives","BNBF0:USTF0",1735391814388,[[707.78,0.28257368],[707.77,1.03401268],[707.55,1.03401268],[707.44,1.03401268],[707.26,1.24081522]],[[708.75,0.2598715],[708.98,0.2820954],[709.03,1.047881],[709.13,1.047881],[709.31,0.57919267]]]
["bitfinex-derivatives","BNBF0:USTF0",1735391827900,[[707.45,1.03401268],[707.17,1.03401268],[707.03,1.78939807],[707.02,1.72929336],[706.8,1.24081522]],[[708.85,0.25992317],[708.98,0.2820954],[709.08,1.047881],[709.21,1.047881],[709.45,1.2574572]]]
["bitfinex-derivatives","BNBF0:USTF0",1735391873335,[[707.14,0.28282942],[707.09,1.03401268],[706.85,1.03401268],[706.74,1.03401268],[706.54,1.24081522]],[[708.55,0.26007019],[708.56,0.28226261],[708.64,1.047881],[708.75,1.047881],[708.94,0.57892055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735391914562,[[706.74,0.2829895],[706.73,1.03401268],[706.48,1.03401268],[706.36,1.03401268],[706.15,1.24081522]],[[708.26,0.26015683],[708.27,0.28237818],[708.56,1.047881],[708.68,1.047881],[708.88,0.57891497]]]
["bitfinex-derivatives","BNBF0:USTF0",1735391972500,[[706.74,0.2829895],[706.64,1.03401268],[706.35,1.03401268],[706.21,1.03401268],[705.96,1.24081522]],[[707.94,0.26023022],[707.96,0.28250183],[708.35,1.047881],[708.48,1.047881],[708.72,0.57891629]]]
["bitfinex-derivatives","BNBF0:USTF0",1735392023428,[[706.25,0.28318584],[706.21,1.03401268],[705.83,1.03401268],[705.66,1.03401268],[705.34,1.24081522]],[[707.77,0.28257767],[708.6,1.047881],[708.77,1.047881],[709.08,0.57885077],[709.09,1.2574572]]]
["bitfinex-derivatives","BNBF0:USTF0",1735392047744,[[706.5,0.28308563],[706.34,1.03401268],[705.97,1.03401268],[705.8,1.03401268],[705.49,1.24081522]],[[707.77,0.28257767],[708.46,1.047881],[708.64,1.047881],[708.94,0.57839297],[708.95,1.2574572]]]
["bitfinex-derivatives","BNBF0:USTF0",1735392106895,[[706.78,0.28297348],[706.68,1.03401268],[706.39,1.03401268],[706.26,1.03401268],[706.01,1.24081522]],[[708.27,0.26017105],[708.29,0.28237021],[708.57,1.047881],[708.71,1.047881],[708.95,0.57873111]]]
["bitfinex-derivatives","BNBF0:USTF0",1735392154631,[[707.22,0.28279743],[707.12,1.03401268],[706.83,1.03401268],[706.7,1.03401268],[706.45,1.24081522]],[[708.64,0.28223075],[709.15,1.047881],[709.28,1.047881],[709.52,0.57943942]]]
["bitfinex-derivatives","BNBF0:USTF0",1735392215076,[[707.57,1.03401268],[707.41,0.28272147],[707.37,1.03401268],[707.27,1.03401268],[707.1,1.24081522]],[[708.63,0.2599612],[708.64,0.28223075],[708.73,1.047881],[708.82,1.047881],[708.98,0.57937488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735392256616,[[707.5,1.03401268],[707.41,0.28272147],[707.26,1.03401268],[707.15,1.03401268],[706.95,1.24081522]],[[708.97,0.25992416],[709.04,1.047881],[709.08,0.28205562],[709.15,1.047881],[709.35,0.5792993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735392302543,[[707.41,0.27396496],[707.24,1.03401268],[706.99,1.03401268],[706.88,1.03401268],[706.67,1.24081522]],[[708.67,0.26002449],[708.68,0.28221482],[708.78,1.047881],[708.89,1.047881],[709.09,0.57804975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735392320061,[[707.41,0.27396496],[707.3,1.03401268],[707.1,1.03401268],[707.01,1.03401268],[706.84,1.24081522]],[[708.44,0.26006583],[708.48,1.047881],[708.57,1.047881],[708.64,0.28223075],[708.71,0.57801469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735392362789,[[707.29,1.03401268],[707.07,1.03401268],[707.05,5.93277753],[707.01,0.75617503]],[[708.51,0.26005221],[708.54,1.047881],[708.64,0.28223075],[708.65,1.047881],[708.82,0.57798968]]]
["bitfinex-derivatives","BNBF0:USTF0",1735392419421,[[707.2,0.28280542],[706.83,1.03401268],[706.51,1.03401268],[706.36,1.03401268],[706.08,1.24081522]],[[708.4,0.26013944],[708.41,0.28232238],[708.63,1.047881],[708.78,1.047881],[709.05,0.5783863]]]
["bitfinex-derivatives","BNBF0:USTF0",1735392466069,[[706.67,0.28301753],[706.47,1.03401268],[706.24,1.03401268],[706.14,1.03401268],[705.94,1.24081522]],[[707.93,0.26025553],[707.94,0.28250981],[708.08,1.047881],[708.18,1.047881],[708.31,0.5777501]]]
["bitfinex-derivatives","BNBF0:USTF0",1735392514391,[[706.61,1.03401268],[706.38,1.03401268],[706.28,1.73378149],[706.27,1.03401268],[706.08,1.24081522]],[[707.78,0.26034493],[707.8,1.047881],[707.87,0.28253775],[707.91,1.047881],[708.09,0.57793565]]]
["bitfinex-derivatives","BNBF0:USTF0",1735392538106,[[706.62,0.28303755],[706.52,1.03401268],[706.26,1.03401268],[706.14,1.03401268],[705.92,1.24081522]],[[707.65,0.26030848],[707.87,0.28253775],[707.95,1.047881],[708.07,1.047881],[708.28,0.57764825]]]
["bitfinex-derivatives","BNBF0:USTF0",1735392576736,[[706.52,1.03401268],[706.51,0.28308162],[706.28,1.03401268],[706.16,1.03401268],[705.95,1.24081522]],[[707.69,0.26029319],[707.81,0.2825617],[708.07,1.047881],[708.18,1.047881],[708.37,0.57736487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735392641573,[[706.74,1.03401268],[706.72,0.2829975],[706.5,1.03401268],[706.39,1.03401268],[706.19,1.24081522]],[[708.04,0.2602574],[708.09,1.047881],[708.2,1.047881],[708.22,0.28239812],[708.4,0.57734354]]]
["bitfinex-derivatives","BNBF0:USTF0",1735392685212,[[706.72,0.2829975],[706.66,1.03401268],[706.35,1.03401268],[706.2,1.03401268],[705.94,1.24081522]],[[708.16,0.26025591],[708.17,1.047881],[708.22,0.28239812],[708.32,1.047881],[708.57,0.5776865]]]
["bitfinex-derivatives","BNBF0:USTF0",1735392735453,[[706.72,0.2829975],[706.43,1.03401268],[706.1,1.03401268],[705.94,1.03401268],[705.66,1.24081522]],[[708.06,0.26025668],[708.07,0.28245794],[708.42,1.047881],[708.57,1.047881],[708.84,0.57770873]]]
["bitfinex-derivatives","BNBF0:USTF0",1735392791287,[[705.51,0.28348287],[705.5,1.03401268],[705.26,1.03401268],[705.21,0.28360346],[705.14,1.03401268]],[[707.25,0.26062608],[707.26,1.047881],[707.37,1.047881],[707.44,0.28270948],[707.57,0.57646171]]]
["bitfinex-derivatives","BNBF0:USTF0",1735392794593,[[705.51,0.28348287],[705.11,1.03401268],[704.78,1.03401268],[704.62,1.03401268],[704.34,1.24081522]],[[707.39,0.26065068],[707.44,0.28270948],[707.6,1.047881],[707.75,1.047881],[708.03,0.5764057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735392836432,[[705.95,1.03401268],[705.78,0.28337442],[705.75,1.03401268],[705.65,1.03401268],[705.48,1.24081522]],[[706.95,0.26058713],[706.98,1.047881],[707.08,1.047881],[707.24,0.57648439],[707.25,1.2574572]]]
["bitfinex-derivatives","BNBF0:USTF0",1735392895782,[[706.15,1.06141366],[706.0,0.28328611],[705.91,1.06141366],[705.58,1.2736964],[698.3,8.46352626]],[[707.81,0.26038047],[707.83,0.26037801],[707.84,0.28254972],[707.86,1.05635997],[707.98,1.05635997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735392955010,[[706.75,0.28298549],[706.72,1.06141366],[706.5,3.25009773],[706.49,1.06141366],[706.39,1.06141366]],[[708.43,0.26015226],[708.45,0.28230644],[708.6,1.05635997],[708.7,1.05635997],[708.89,0.5763348]]]
["bitfinex-derivatives","BNBF0:USTF0",1735392993453,[[706.75,0.28298549],[706.62,1.06141366],[706.39,1.06141366],[706.28,1.06141366],[699.66,8.44733425]],[[707.88,0.26024044],[708.1,0.28244598],[708.2,1.05635997],[708.31,1.05635997],[708.5,0.57460252]]]
["bitfinex-derivatives","BNBF0:USTF0",1735392997256,[[706.76,1.06141366],[706.75,0.28298549],[706.54,1.06141366],[706.43,1.06141366],[706.23,1.2736964]],[[708.09,0.26020053],[708.1,0.28244598],[708.3,1.05635997],[708.41,1.05635997],[708.59,0.57476967]]]
["bitfinex-derivatives","BNBF0:USTF0",1735393041090,[[706.31,1.34457544],[706.02,1.06141366],[705.89,1.06141366],[705.65,1.2736964],[705.5,2.1670529]],[[707.59,0.26035],[707.82,0.28255771],[707.98,1.05635997],[708.11,1.05635997],[708.35,1.84279838]]]
["bitfinex-derivatives","BNBF0:USTF0",1735393093423,[[706.39,0.28312971],[706.34,1.06141366],[706.1,1.06141366],[705.99,1.06141366],[705.79,1.2736964]],[[707.63,0.26039494],[707.68,0.28261361],[707.7,1.05635997],[707.81,1.05635997],[708.0,0.5754281]]]
["bitfinex-derivatives","BNBF0:USTF0",1735393139257,[[706.01,0.2832821],[705.41,1.06141366],[705.1,1.06141366],[704.96,1.06141366],[704.7,1.2736964]],[[707.09,0.26059724],[707.32,0.28275745],[707.6,1.05635997],[707.74,1.05635997],[707.99,0.57475494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735393186499,[[706.01,0.26947067],[705.67,1.06141366],[705.42,1.06141366],[705.3,1.06141366],[705.09,1.2736964]],[[706.96,0.26056733],[707.18,0.28281342],[707.39,1.05635997],[707.51,1.05635997],[707.72,0.57384769]]]
["bitfinex-derivatives","BNBF0:USTF0",1735393247444,[[705.76,0.28338245],[705.47,1.06141366],[705.13,1.06141366],[704.96,1.06141366],[704.67,1.2736964]],[[707.06,0.26063983],[707.1,0.28284542],[707.3,1.05635997],[707.46,1.05635997],[707.74,0.57556579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735393251650,[[705.76,0.28338245],[705.54,1.06141366],[705.3,1.06141366],[705.18,1.06141366],[704.97,1.2736964]],[[706.98,0.2606567],[707.02,0.28287742],[707.07,1.05635997],[707.19,1.05635997],[707.39,0.57549988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735393325703,[[705.76,0.28338245],[705.59,1.06141366],[705.34,1.06141366],[705.22,1.06141366],[705.01,1.2736964]],[[706.73,0.2606781],[706.92,0.28291744],[706.94,1.05635997],[707.06,1.05635997],[707.25,0.57447039]]]
["bitfinex-derivatives","BNBF0:USTF0",1735393346922,[[705.45,1.06296278],[705.15,1.73837031],[705.14,1.06296278],[704.99,1.06296278],[703.51,2.39622852]],[[706.7,0.26069935],[706.92,0.28291744],[707.02,1.05518854],[707.17,1.05518854],[707.42,0.57446203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735393391050,[[704.56,1.06296278],[704.53,0.28387719],[704.31,1.06296278],[704.19,1.06296278],[703.98,1.27555534]],[[706.24,0.26091403],[706.25,0.28318584],[706.5,1.05518854],[706.61,1.05518854],[706.82,0.57350464]]]
["bitfinex-derivatives","BNBF0:USTF0",1735393447504,[[704.35,0.28394974],[704.17,1.06296278],[703.86,1.06296278],[703.71,1.06296278],[703.44,1.27555534]],[[706.04,0.26101208],[706.18,0.28321391],[706.43,1.05518854],[706.58,1.05518854],[706.84,0.57238891]]]
["bitfinex-derivatives","BNBF0:USTF0",1735393494036,[[704.91,1.06296278],[704.73,0.28379663],[704.66,1.06296278],[704.54,1.06296278],[704.32,1.27555534]],[[706.05,0.2609074],[706.18,0.28321391],[706.27,1.05518854],[706.39,1.05518854],[706.6,1.26622625]]]
["bitfinex-derivatives","BNBF0:USTF0",1735393509250,[[704.73,0.28379663],[704.58,1.06296278],[704.39,1.06296278],[704.29,1.06296278],[704.13,1.27555534]],[[705.95,0.26101211],[706.06,0.28326204],[706.08,1.05518854],[706.17,1.05518854],[706.33,0.57297014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735393556673,[[706.27,0.28317782],[706.25,0.23155335],[704.95,3.36361877],[704.94,2.72217449],[704.88,1.06296278]],[[708.56,0.26020554],[708.57,0.28225863],[709.91,0.57446973],[710.08,1.05518854],[710.4,2.15857496]]]
["bitfinex-derivatives","BNBF0:USTF0",1735393595807,[[706.7,0.28300551],[706.69,1.06296278],[706.39,1.06296278],[706.24,1.06296278],[705.98,1.27555534]],[[708.1,0.26020146],[708.2,0.28240609],[708.46,1.05518854],[708.6,1.05518854],[708.86,0.57388469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735393647951,[[707.37,0.28273746],[707.34,1.06296278],[707.1,1.06296278],[706.99,1.06296278],[706.78,1.27555534]],[[708.6,0.25991533],[708.92,0.28211928],[709.27,1.05518854],[709.38,1.05518854],[709.58,0.57462266]]]
["bitfinex-derivatives","BNBF0:USTF0",1735393679082,[[707.49,0.2826895],[707.36,1.06296278],[707.06,1.06296278],[706.95,1.81964592],[706.92,1.06296278]],[[708.79,0.25996381],[708.82,0.28215908],[709.06,1.05518854],[709.2,1.05518854],[709.46,1.26622625]]]
["bitfinex-derivatives","BNBF0:USTF0",1735393695687,[[706.5,1.06296278],[706.31,3.39011125],[706.3,1.06296278],[706.21,1.06296278],[705.0,2.45666796]],[[708.41,0.26019934],[708.56,1.05518854],[708.65,1.05518854],[708.79,0.5745921],[708.82,1.54838533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735393751336,[[706.65,0.23150963],[706.64,0.28302954],[706.59,1.06296278],[706.51,3.39153798],[706.5,2.74327002]],[[708.25,0.26016283],[708.34,0.28235028],[708.74,1.05518854],[708.86,1.05518854],[709.06,0.57474838]]]
["bitfinex-derivatives","BNBF0:USTF0",1735393787968,[[708.23,0.24310142],[708.22,0.28239812],[707.55,1.06296278],[707.33,1.06296278],[707.23,1.06296278]],[[709.79,0.25965695],[709.9,0.28172982],[710.8,0.55179192],[710.83,1.05518854],[710.94,1.05518854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735393840103,[[708.43,0.28231441],[708.09,1.06296278],[707.95,6.11955772],[707.84,1.06296278]],[[709.88,0.28173775],[709.89,0.25953692],[710.31,1.05518854],[710.42,1.05518854],[710.62,0.55104099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735393881566,[[708.68,0.24313227],[708.67,1.06296278],[708.62,0.28223871],[708.41,1.06296278],[708.3,1.06296278]],[[710.47,0.28150379],[710.93,1.05518854],[711.05,1.05518854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735393928559,[[708.73,1.05421719],[708.62,0.28223871],[708.58,1.81029776],[708.52,1.05421719],[708.43,1.05421719]],[[709.82,0.2594737],[710.09,0.28165443],[710.17,1.05315481],[710.27,1.05315481],[710.43,0.55104251]]]
["bitfinex-derivatives","BNBF0:USTF0",1735393950873,[[708.75,1.05421719],[708.62,0.28223871],[708.46,1.05421719],[708.33,1.05421719],[708.09,1.26506063]],[[710.07,0.25947172],[710.08,0.2816584],[710.34,1.05315481],[710.47,1.05315481],[710.7,0.55086403]]]
["bitfinex-derivatives","BNBF0:USTF0",1735393998006,[[708.66,1.05421719],[708.62,0.28223871],[708.42,1.05421719],[708.31,1.05421719],[708.1,1.26506063]],[[709.88,0.25955792],[709.9,0.28172982],[709.92,1.05315481],[710.03,1.05315481],[710.22,0.54994364]]]
["bitfinex-derivatives","BNBF0:USTF0",1735394042447,[[708.57,0.24327598],[708.56,1.05421719],[708.49,0.2822905],[708.31,6.14634104],[708.29,1.05421719]],[[709.71,0.25951691],[709.72,0.28180127],[710.27,1.05315481],[710.39,1.05315481],[710.6,0.55000265]]]
["bitfinex-derivatives","BNBF0:USTF0",1735394098395,[[708.89,1.05421719],[708.71,0.28220287],[708.63,6.1484268],[708.61,1.05421719],[708.47,1.05421719]],[[710.12,0.25945294],[710.13,0.28163857],[710.31,1.05315481],[710.45,1.05315481],[710.68,0.55088229]]]
["bitfinex-derivatives","BNBF0:USTF0",1735394152736,[[709.0,1.05421719],[708.96,1.05421719],[708.8,3.39258122],[708.79,2.74387566],[708.78,0.75292363]],[[710.09,0.2593883],[710.13,0.28163857],[710.55,1.05315481],[710.67,1.05315481],[710.89,0.5512495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735394172755,[[708.93,1.05421719],[708.64,3.38780521],[708.63,1.05421719],[708.49,1.05421719],[708.24,1.26506063]],[[710.12,0.25937189],[710.13,0.28163857],[710.72,1.05315481],[710.86,1.05315481],[711.1,0.55121383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735394222890,[[708.89,0.28213121],[708.69,1.05421719],[708.45,1.05421719],[708.34,1.05421719],[708.13,1.26506063]],[[710.03,0.25945326],[710.13,0.28163857],[710.44,1.05315481],[710.55,1.05315481],[710.75,0.55138038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735394263214,[[708.58,1.05421719],[708.56,0.28226261],[708.37,1.05421719],[708.27,1.05421719],[708.08,1.26506063]],[[709.85,0.25956365],[709.86,0.28174569],[709.95,1.05315481],[710.05,1.05315481],[710.22,0.55160346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735394323842,[[708.78,1.05421719],[708.56,0.28226261],[708.53,1.05421719],[708.41,1.05421719],[708.2,1.26506063]],[[709.84,0.28175363],[710.33,1.05315481],[710.45,1.05315481],[718.54,0.51859985],[718.64,5.06230024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735394382987,[[708.62,1.05421719],[708.58,0.28225465],[708.4,1.80793656],[708.39,1.05421719],[708.28,1.05421719]],[[710.0,0.25951424],[710.01,0.28168617],[710.22,1.05315481],[710.32,1.05315481],[710.51,0.5515036]]]
["bitfinex-derivatives","BNBF0:USTF0",1735394393191,[[708.8,1.05421719],[708.61,1.05421719],[708.58,0.28225465],[708.52,1.05421719],[707.14,5.26310842]],[[709.75,0.25950237],[710.0,1.05315481],[710.01,0.28168617],[710.09,1.05315481],[710.24,0.55147982]]]
["bitfinex-derivatives","BNBF0:USTF0",1735394442034,[[708.98,0.2820954],[708.9,1.05421719],[708.61,1.05421719],[708.48,1.05421719],[708.23,1.26506063]],[[710.45,0.2592909],[710.47,0.28150379],[711.15,1.05315481],[711.29,1.05315481],[711.53,0.55105286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735394479753,[[710.03,0.28167823],[709.79,1.05421719],[709.58,1.05421719],[709.49,1.05421719],[709.31,1.26506063]],[[711.49,0.28110022],[712.04,1.05315481],[712.14,1.05315481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735394533672,[[710.32,0.28156323],[710.29,0.28157513],[710.11,1.04591255],[709.88,1.04591255],[709.77,1.04591255]],[[711.51,0.25896496],[711.62,1.05384042],[711.73,1.05384042],[711.78,0.28098569],[711.92,0.55079887]]]
["bitfinex-derivatives","BNBF0:USTF0",1735394573216,[[710.32,0.28156323],[710.29,0.28157513],[709.34,1.04591255],[709.03,1.04591255],[708.88,1.04591255]],[[711.33,0.2591723],[711.35,1.05384042],[711.5,1.05384042],[711.58,0.83228231],[711.59,0.28106072]]]
["bitfinex-derivatives","BNBF0:USTF0",1735394611248,[[709.47,0.24055558],[709.46,0.28190454]],[[711.24,0.25912322],[711.25,0.28119507],[711.74,1.05384042],[711.85,1.05384042],[712.04,0.55111841]]]
["bitfinex-derivatives","BNBF0:USTF0",1735394623055,[[709.63,0.28183701],[709.62,0.24031592],[709.46,1.04591255],[709.19,1.04591255],[701.88,8.28315238]],[[711.13,0.28124252],[711.14,0.25898465],[711.15,0.28123461],[712.19,1.05384042],[712.32,1.05384042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735394678495,[[709.76,1.04591255],[709.65,0.28182907],[709.42,1.04591255],[709.26,1.04591255],[708.96,1.25509506]],[[711.02,0.28128603],[711.59,1.05384042],[711.75,1.05384042],[712.03,0.55095903],[712.04,1.2646085]]]
["bitfinex-derivatives","BNBF0:USTF0",1735394753749,[[710.86,0.28134935],[710.49,1.04591255],[710.15,1.76465729],[710.14,1.53932106],[710.12,1.04591255]],[[712.68,0.28063085],[712.69,0.2585155],[713.89,0.54989109],[713.9,1.05384042],[714.07,1.05384042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735394794678,[[711.75,0.28099754],[711.59,1.04591255],[711.28,1.04591255],[711.14,1.04591255],[710.88,1.25509506]],[[713.28,0.25837507],[713.29,0.28039086],[713.8,1.05384042],[713.94,1.05384042],[714.19,0.54960768]]]
["bitfinex-derivatives","BNBF0:USTF0",1735394842020,[[712.16,0.28083576],[711.99,1.04591255],[711.75,5.99911075],[711.73,1.04591255]],[[713.58,0.25820714],[713.59,0.28027298],[714.24,1.05384042],[714.37,1.05384042],[714.58,0.54926849]]]
["bitfinex-derivatives","BNBF0:USTF0",1735394855029,[[712.17,0.28083182],[712.16,1.04591255],[711.97,1.04591255],[711.88,1.04591255],[705.17,8.24841497]],[[713.43,0.2582198],[713.44,0.28033191],[713.58,1.05384042],[713.67,1.05384042],[713.83,0.54929402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735394907463,[[711.98,1.04591255],[711.78,1.32689824],[711.69,1.04591255],[711.52,1.25509506],[711.26,2.1354048]],[[713.11,0.25828213],[713.12,0.2804577],[713.52,1.05384042],[713.61,1.05384042],[713.77,0.54942383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735394963914,[[712.07,0.23839246],[712.06,0.2808752],[711.92,1.04591255],[711.77,1.77030282],[711.67,1.04591255]],[[713.43,0.25816887],[713.44,0.28033191],[714.15,1.05384042],[714.27,1.05384042],[714.47,0.54923535]]]
["bitfinex-derivatives","BNBF0:USTF0",1735395007540,[[712.62,0.23758889],[712.61,0.28065842],[712.42,1.04591255],[712.14,3.29599421],[712.13,2.67186169]],[[714.28,0.25796186],[714.29,0.27999832],[715.02,1.05384042],[715.18,1.05384042],[715.44,0.54877336]]]
["bitfinex-derivatives","BNBF0:USTF0",1735395050377,[[713.19,0.28043017],[712.9,1.04591255],[712.59,1.04591255],[712.45,1.04591255],[712.18,1.25509506]],[[714.37,0.27996696],[715.22,1.05384042],[715.36,1.05384042],[715.63,1.2646085],[723.79,8.29478218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735395063082,[[713.23,0.23695246],[713.22,0.28041838],[713.09,1.04591255],[712.95,3.28205944],[712.94,2.66256843]],[[715.03,0.25773653],[715.04,0.27970463],[715.3,1.05384042],[715.39,1.05384042],[715.54,0.54831852]]]
["bitfinex-derivatives","BNBF0:USTF0",1735395100699,[[714.65,0.2350439],[714.51,0.2799121],[713.52,1.04591255],[713.4,5.78076471],[713.2,1.04591255]],[[716.32,0.27920482],[718.33,0.54707573],[718.61,1.05384042],[718.76,1.05384042],[719.04,1.2646085]]]
["bitfinex-derivatives","BNBF0:USTF0",1735395143028,[[716.31,0.27920872],[714.79,1.04591255],[714.58,3.16303104],[714.57,2.57661613],[714.42,1.04591255]],[[717.84,0.27861361],[719.88,0.54610733],[719.94,1.05384042],[720.11,1.05384042],[727.61,4.88317942]]]
["bitfinex-derivatives","BNBF0:USTF0",1735395192968,[[717.17,0.23234572],[717.16,0.27887779],[716.86,1.04591255],[716.85,1.71550491],[714.36,6.75188903]],[[718.75,0.25629105],[718.76,0.27825699],[719.85,1.05384042],[719.99,1.05384042],[720.22,0.54541909]]]
["bitfinex-derivatives","BNBF0:USTF0",1735395233095,[[718.95,0.22998605],[718.94,0.27818733],[718.0,2.70889204],[717.69,1.04591255],[710.88,7.75917088]],[[721.58,0.25546281],[721.62,0.27715418],[723.77,0.5437272],[723.81,1.2646085],[723.86,2.21497536]]]
["bitfinex-derivatives","BNBF0:USTF0",1735395244809,[[719.4,0.27800945],[717.38,1.43776157],[717.02,1.04591255],[716.65,1.04591255],[716.28,1.04591255]],[[721.47,0.2772118]]]
["bitfinex-derivatives","BNBF0:USTF0",1735395284143,[[718.62,0.2783112],[718.54,1.04591255],[718.28,1.04591255],[718.15,1.04591255],[717.93,1.25509506]],[[720.34,0.2558288],[720.38,0.27763125],[721.25,1.2646085],[721.39,2.15159085],[721.46,0.54446595]]]
["bitfinex-derivatives","BNBF0:USTF0",1735395324460,[[718.37,0.27840806],[718.35,1.04591255],[718.0,1.04591255],[717.84,1.04591255],[717.55,1.25509506]],[[721.05,0.25566104],[721.25,1.03875718],[721.28,0.27728482],[721.41,1.03875718],[721.49,0.54412742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735395371295,[[717.82,0.23159618],[717.81,1.04591255],[717.58,0.27871456],[717.48,3.16579008],[717.47,1.04591255]],[[719.83,0.25604495],[719.84,0.27783951],[720.41,1.03875718],[720.57,1.03875718],[720.84,0.54490186]]]
["bitfinex-derivatives","BNBF0:USTF0",1735395411123,[[718.49,0.23101868],[718.48,1.04591255],[718.18,1.04591255],[718.04,1.04591255],[716.32,2.30497665]],[[720.57,0.25579811],[720.65,0.27752723],[721.05,1.03875718],[721.19,1.03875718],[721.44,0.54440422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735395423439,[[718.69,1.04591255],[718.42,1.04591255],[718.29,1.04591255],[718.06,1.25509506],[708.48,8.47891468]],[[720.64,0.25575887],[720.65,0.27752723],[721.1,1.03875718],[721.23,1.03875718],[721.45,0.54432471]]]
["bitfinex-derivatives","BNBF0:USTF0",1735395477491,[[718.15,1.04591255],[717.83,1.04591255],[717.69,1.04591255],[717.42,1.25509506],[717.25,2.1354048]],[[720.21,0.25601662],[720.23,1.03875718],[720.37,1.03875718],[720.63,0.54484532],[720.64,1.2646085]]]
["bitfinex-derivatives","BNBF0:USTF0",1735395505410,[[719.02,0.27815637],[717.69,3.22116817],[717.68,3.69637175],[717.39,1.04591255],[717.26,1.04591255]],[[720.76,0.25584393],[720.77,0.27748102],[721.69,0.54449653],[721.76,1.03875718],[721.89,1.03875718]]]
["bitfinex-derivatives","BNBF0:USTF0",1735395552439,[[721.07,1.71107293],[720.97,0.27740405],[719.94,5.9875701],[719.92,1.04591255],[717.99,2.309019]],[[723.49,0.25506779],[723.57,0.27640725],[725.85,0.51859692],[726.53,2.15159085],[726.77,2.06358885]]]
["bitfinex-derivatives","BNBF0:USTF0",1735395589961,[[725.64,0.27561876],[720.97,1.04591255],[720.71,5.35357165],[720.69,1.04591255],[720.56,1.04591255]],[[728.65,0.76832726],[729.07,0.27432208],[734.36,1.1426692],[734.5,1.9632871],[740.09,4.36499257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735395627603,[[723.15,0.96734387],[723.14,0.27657161],[723.13,1.04591255],[722.88,1.04591255],[722.76,1.04591255]],[[726.08,0.25378095],[726.36,0.51601687],[726.39,0.27533418],[727.25,1.00829088],[727.46,1.1426692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735395640308,[[723.44,0.27645692],[723.43,1.19159988],[723.4,0.27647221],[722.72,1.04591255],[722.45,1.04591255]],[[725.38,0.25407339],[725.39,0.27571375],[727.72,0.51660319],[728.09,1.00829088],[728.32,1.1426692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735395677451,[[722.48,0.27682427],[722.12,1.04591255],[721.78,1.04591255],[721.62,1.04591255]],[[724.92,0.27589251],[726.18,1.00829088],[726.46,1.1426692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735395723189,[[723.19,0.73567331],[722.89,0.27666726],[722.71,6.01519499],[722.68,1.04591255],[721.13,2.86313007]],[[726.11,0.25405601],[726.21,0.27540243],[727.07,0.51656832],[727.64,1.00829088],[727.92,1.1426692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735395761415,[[724.08,1.47160567],[723.99,0.2762469],[723.73,1.04591255],[723.47,1.04591255],[723.36,1.04591255]],[[725.93,0.25406967],[726.21,0.27540243],[726.91,1.00829088],[727.13,1.1426692],[727.16,0.5165956]]]
["bitfinex-derivatives","BNBF0:USTF0",1735395779724,[[723.95,0.99169623],[723.49,0.27643782],[723.2,1.04591255],[722.94,1.04591255],[722.81,1.04591255]],[[725.41,0.25420059],[725.44,0.27569475],[726.08,1.00829088],[726.31,1.1426692],[726.41,0.51685818]]]
["bitfinex-derivatives","BNBF0:USTF0",1735395812047,[[723.07,1.04591255],[722.78,1.04591255],[722.64,1.04591255],[722.39,1.25509506]],[[724.57,0.25437545],[724.58,0.27602197],[725.93,1.00829088],[726.18,1.1426692],[726.33,0.51720901]]]
["bitfinex-derivatives","BNBF0:USTF0",1735395850077,[[723.56,1.04591255],[723.46,0.27644928],[723.16,1.04591255],[722.97,1.04591255]],[[727.19,0.25385948],[727.21,0.27502372],[727.38,1.00829088],[727.72,1.1426692],[727.92,0.51644766]]]
["bitfinex-derivatives","BNBF0:USTF0",1735395887001,[[723.6,1.04591255],[723.59,1.72559365],[723.56,0.27641107],[723.17,1.04591255],[722.96,1.04591255]],[[726.1,0.25397726],[726.12,0.27543656],[727.02,1.00829088],[727.08,0.51641053],[727.39,1.1426692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735395933328,[[723.1,0.27658691],[722.76,1.04591255],[722.49,1.04591255]],[[725.9,0.27552004],[726.69,0.51691106],[726.7,1.00829088],[726.93,1.1426692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735395969255,[[722.29,0.97862057],[722.19,1.04591255],[721.86,1.04591255],[721.7,1.04591255],[721.42,1.25509506]],[[724.92,0.25459962],[725.29,0.27575176],[725.39,0.51765816],[725.4,1.00829088],[725.68,1.1426692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735395981455,[[721.92,1.04591255],[721.86,0.27706203],[721.61,1.04591255],[721.47,1.04591255]],[[724.29,0.25470173],[724.4,0.27609055],[725.19,0.51786298],[725.2,1.00829088],[725.46,1.1426692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735396019190,[[722.2,0.9971058],[721.74,1.04591255],[721.43,1.04591255],[721.39,0.27724254],[721.29,1.04591255]],[[723.12,0.25481893],[723.13,0.27657544],[724.11,1.00829088],[724.37,1.1426692],[724.51,0.51809799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735396056511,[[722.58,1.49339273],[722.27,0.27690475],[722.16,1.04591255],[721.88,1.04591255],[721.76,1.04591255]],[[723.81,0.25466861],[723.82,0.27631179],[724.65,1.00829088],[724.88,1.1426692],[725.02,0.51779663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735396088737,[[722.2,1.50271883],[721.98,1.04591255],[721.65,1.04591255],[721.64,0.27714649],[721.5,1.04591255]],[[723.81,0.25470765],[723.82,0.27631179],[724.43,1.00829088],[724.58,0.51787489],[724.71,1.1426692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735396141771,[[722.62,1.50324941],[721.99,1.04591255],[721.86,0.27706203],[721.68,1.04591255],[721.54,1.04591255]],[[724.25,0.25464977],[724.28,0.2761363],[724.52,1.00829088],[724.78,1.1426692],[724.95,2.15159085]]]
["bitfinex-derivatives","BNBF0:USTF0",1735396154087,[[722.11,1.50299974],[722.1,1.04591255],[721.86,0.27706203],[721.83,1.04591255],[721.7,1.04591255]],[[723.63,0.27638434],[723.64,0.25469299],[724.21,1.00829088],[724.44,1.1426692],[724.58,2.15159085]]]
["bitfinex-derivatives","BNBF0:USTF0",1735396192316,[[721.56,1.50512285],[721.52,0.27719259],[721.34,1.04591255],[720.99,1.04591255],[720.82,1.04591255]],[[723.35,0.25476245],[723.48,0.27644164],[724.6,1.00829088],[724.89,0.51798477],[724.9,1.1426692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735396229047,[[721.94,1.72624232],[721.87,0.27705819],[721.41,6.04692736],[721.31,1.04591255],[721.0,1.04591255]],[[723.73,0.25471961],[724.14,0.27618968],[725.15,0.51789887],[725.7,1.00829088],[725.97,1.1426692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735396276778,[[719.54,1.22296531],[719.4,0.27800945],[719.06,0.97755463],[718.81,2.67612428],[718.8,1.83870514]],[[723.7,0.77463847],[724.12,1.01459002],[724.38,1.21750802],[724.54,2.07145462],[724.78,2.07145462]]]
["bitfinex-derivatives","BNBF0:USTF0",1735396313816,[[720.05,1.52475505],[719.4,0.27800945],[719.37,0.97755463],[718.92,0.97755463],[718.7,0.97755463]],[[721.65,0.25553606],[721.8,0.27708506],[722.46,1.01459002],[722.84,0.51953582],[722.85,1.21750802]]]
["bitfinex-derivatives","BNBF0:USTF0",1735396352843,[[720.58,1.53160957],[719.96,0.27779321],[719.82,0.97755463],[719.4,0.97755463],[719.21,0.97755463]],[[722.14,0.2553664],[722.15,0.27695077],[722.82,1.01459002],[723.18,1.21750802],[723.3,0.51818388]]]
["bitfinex-derivatives","BNBF0:USTF0",1735396364448,[[720.23,1.52897643],[720.22,0.97755463],[719.98,0.97755463],[719.96,0.27779321],[719.87,0.97755463]],[[722.03,0.2769968],[722.04,0.2554834],[722.39,1.01459002],[722.59,0.51841828],[722.6,1.21750802]]]
["bitfinex-derivatives","BNBF0:USTF0",1735396425592,[[720.98,1.52237708],[720.44,0.97755463],[720.18,0.97755463],[720.11,0.27773534],[720.06,0.97755463]],[[722.12,0.25519906],[722.13,0.27695844],[722.92,1.01459002],[723.14,1.21750802],[723.17,0.51784842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735396449205,[[720.97,1.51557535],[720.87,0.97755463],[720.62,0.97755463],[720.5,0.97755463],[720.28,1.17306555]],[[722.81,0.25505395],[722.95,0.2766443],[723.3,1.01459002],[723.51,1.21750802],[723.63,0.51755756]]]
["bitfinex-derivatives","BNBF0:USTF0",1735396487850,[[720.54,1.52752384],[720.31,0.97755463],[720.15,0.27771991],[720.02,0.97755463],[719.88,0.97755463]],[[722.03,0.25531345],[722.06,0.27698529],[722.78,0.51807766],[722.81,1.01459002],[723.06,1.21750802]]]
["bitfinex-derivatives","BNBF0:USTF0",1735396525680,[[720.84,1.74562758],[720.8,3.38992683],[720.79,0.97755463],[720.5,0.97755463],[720.36,0.97755463]],[[722.66,0.25501103],[722.67,0.27675149],[723.26,1.01459002],[723.5,0.51747171],[723.51,1.21750802]]]
["bitfinex-derivatives","BNBF0:USTF0",1735396536990,[[721.5,1.49337595],[720.62,0.97755463],[720.36,0.97755463],[720.23,0.97755463],[720.0,1.17306555]],[[722.59,0.25500016],[722.6,0.2767783],[724.09,0.51744965],[724.31,1.01459002],[724.47,2.07129177]]]
["bitfinex-derivatives","BNBF0:USTF0",1735396574107,[[720.87,1.49727288],[720.8,0.97755463],[720.56,0.97755463],[720.45,0.97755463],[720.25,1.17306555]],[[722.91,0.25514889],[722.92,0.27665578],[723.38,0.51774786],[723.51,1.01459002],[723.71,1.21750802]]]
["bitfinex-derivatives","BNBF0:USTF0",1735396612034,[[720.47,1.49104288],[719.66,0.97755463],[719.32,0.97755463],[719.16,0.97755463],[718.87,1.17306555]],[[721.89,0.25538408],[721.95,0.27702749],[723.58,0.51821926],[723.59,1.01459002],[723.88,1.21750802]]]
["bitfinex-derivatives","BNBF0:USTF0",1735396659080,[[719.54,0.99216921],[719.1,0.97755463],[718.84,0.97755463],[718.71,0.97755463],[718.49,1.17306555]],[[720.75,0.25574417],[720.76,0.27748487],[721.71,0.518941],[721.8,1.01459002],[722.03,1.21750802]]]
["bitfinex-derivatives","BNBF0:USTF0",1735396696811,[[719.14,0.27810996],[719.13,1.00603887],[718.79,1.00603887]],[[720.55,0.27756574],[721.59,1.03782181],[721.88,1.24538618],[722.04,0.51881958],[722.06,2.11888621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735396746240,[[719.07,1.00603887],[718.73,1.00603887],[718.7,0.27828022],[718.57,1.00603887],[718.28,1.20724664]],[[720.26,0.2776775],[721.69,0.51895024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735396760654,[[719.25,1.00603887],[718.97,1.00603887],[718.87,0.81014112],[718.86,0.27821829],[718.84,1.00603887]],[[720.26,0.2776775],[721.26,1.03782181],[721.5,1.24538618],[721.64,2.11888621],[721.7,0.51885319]]]
["bitfinex-derivatives","BNBF0:USTF0",1735396804379,[[718.03,0.24544074],[718.0,1.00603887],[717.93,0.27857869],[717.67,2.79481936],[717.66,1.81578557]],[[720.06,0.25598749],[720.12,0.27773148],[721.12,1.03782181],[721.4,0.5194288],[721.42,1.24538618]]]
["bitfinex-derivatives","BNBF0:USTF0",1735396856631,[[717.81,0.24568857],[717.8,1.00603887],[717.76,0.27864467],[717.43,6.17477271],[717.41,1.00603887]],[[719.79,0.25602493],[719.8,0.27785495],[720.71,1.03782181],[721.04,1.24538618],[721.23,2.62103923]]]
["bitfinex-derivatives","BNBF0:USTF0",1735396894550,[[718.72,0.27827248],[718.62,1.00578848],[718.32,1.00578848],[718.18,1.00578848],[717.92,1.20694618]],[[720.22,0.25589634],[720.35,0.27764281],[721.04,1.03485302],[721.29,1.24182363],[721.42,0.51924591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735396944976,[[718.29,0.27843907],[718.25,1.00578848],[717.94,1.00578848],[717.8,1.00578848],[717.53,1.20694618]],[[719.73,0.25601145],[719.74,0.27787812],[720.74,1.03485302],[720.99,0.51947676],[721.01,1.24182363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735396988217,[[718.83,0.2782299],[718.81,0.24432208],[718.8,1.00578848],[718.58,4.58184499]],[[720.32,0.27765437],[722.09,0.51880612],[722.13,1.03485302],[722.36,1.24182363],[722.46,4.23167846]]]
["bitfinex-derivatives","BNBF0:USTF0",1735396991122,[[718.9,0.24432534],[718.89,0.27820667],[718.8,1.00578848],[718.51,1.00578848],[718.37,1.00578848]],[[720.32,0.27765437],[722.34,0.51878551],[722.35,1.03485302],[722.59,4.23167846],[730.04,8.23089606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735397045460,[[719.1,0.27812543],[719.01,1.00578848],[718.65,1.00578848],[718.47,1.00578848],[718.16,1.20694618]],[[720.48,0.27759271],[721.66,1.03485302],[721.97,1.24182363],[722.11,4.77925063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735397095392,[[719.23,0.27807516],[719.12,1.00578848],[718.82,1.00578848],[718.67,1.00578848],[718.41,1.20694618]],[[721.15,0.25570505],[721.37,0.27725023],[721.4,1.03485302],[721.66,1.24182363],[721.81,0.5188626]]]
["bitfinex-derivatives","BNBF0:USTF0",1735397138637,[[719.76,0.24383766],[719.75,0.27787426],[719.62,1.00578848],[719.31,4.54210988],[719.3,1.00578848]],[[721.4,0.25537055],[721.46,0.27721564],[723.46,0.51819217],[723.48,1.03485302],[723.75,4.21575673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735397197589,[[719.43,0.27799785],[719.11,0.99838234],[718.7,4.61010078],[718.69,0.99838234],[718.5,0.99838234]],[[721.03,0.25556714],[721.04,0.27737712],[722.64,0.51858615],[722.66,1.03002934],[723.01,1.23603521]]]
["bitfinex-derivatives","BNBF0:USTF0",1735397200484,[[719.43,0.27799785],[719.11,0.99838234],[718.82,0.99838234],[718.68,0.99838234],[716.63,1.61802777]],[[721.03,0.25556714],[721.04,0.27737712],[722.11,1.03002934],[722.36,1.23603521],[722.42,0.51858615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735397253741,[[719.38,0.99838234],[719.07,0.99838234],[719.0,0.80581823],[718.92,0.99838234],[718.65,1.19805881]],[[720.97,0.27740405],[722.38,1.03002934],[722.59,0.51845753],[722.63,2.09002898],[722.64,1.23603521]]]
["bitfinex-derivatives","BNBF0:USTF0",1735397298976,[[719.9,0.99838234],[719.85,0.24403746],[719.6,0.99838234],[719.52,3.32225719],[719.51,2.77930017]],[[721.32,0.25533805],[721.33,0.2772656],[722.9,1.03002934],[723.01,0.51812345],[723.15,1.23603521]]]
["bitfinex-derivatives","BNBF0:USTF0",1735397336912,[[718.77,0.24517633],[718.76,0.99838234],[718.54,1.79219301],[718.51,0.99838234],[718.38,0.99838234]],[[721.14,0.25564052],[721.33,0.2772656],[722.82,0.51873327],[722.84,1.03002934],[723.06,1.23603521]]]
["bitfinex-derivatives","BNBF0:USTF0",1735397391851,[[719.47,0.2779824],[719.14,0.99838234],[718.66,0.99838234],[718.44,0.99838234],[718.04,1.19805881]],[[720.84,0.27745408],[722.54,1.03002934],[722.81,0.51847058],[722.95,1.23603521],[723.19,2.10297658]]]
["bitfinex-derivatives","BNBF0:USTF0",1735397432678,[[719.2,0.24514022],[719.19,0.27809062],[719.04,0.99838234],[718.66,6.14289599],[718.65,0.99838234]],[[720.98,0.25561185],[721.01,0.27738866],[722.27,0.51867579],[722.28,1.03002934],[722.39,2.15094267]]]
["bitfinex-derivatives","BNBF0:USTF0",1735397449889,[[719.29,0.99838234],[719.19,0.27809062],[719.01,0.99838234],[718.88,0.99838234],[718.65,1.19805881]],[[720.5,0.2556487],[720.51,0.27758115],[721.56,1.03002934],[721.8,1.23603521],[721.94,2.10297658]]]
["bitfinex-derivatives","BNBF0:USTF0",1735397489325,[[719.17,0.99838234],[718.9,0.99838234],[718.87,1.83017569],[718.86,2.81920015],[718.78,0.99838234]],[[721.28,0.25566078],[721.31,0.27727329],[721.71,1.03002934],[721.93,0.51877382],[721.94,1.23603521]]]
["bitfinex-derivatives","BNBF0:USTF0",1735397532452,[[719.72,0.27788584],[719.49,0.99838234],[719.36,0.99838234],[719.12,1.19805881],[714.67,5.5960046]],[[721.47,0.25535337],[721.48,0.27720796],[722.71,1.03002934],[722.95,1.23603521],[723.06,4.7390722]]]
["bitfinex-derivatives","BNBF0:USTF0",1735397580690,[[720.02,0.27777006],[719.78,0.99838234],[719.67,1.81898296],[717.62,2.38607696],[717.61,2.83028115]],[[722.09,0.27697378],[722.1,0.2553199],[722.75,1.03002934],[723.0,2.6652478],[723.01,2.086955]]]
["bitfinex-derivatives","BNBF0:USTF0",1735397620207,[[720.73,0.27749642],[720.52,0.99838234],[720.41,1.8078324],[720.39,0.99838234],[720.16,1.19805881]],[[722.0,0.25510494],[722.01,0.27700447],[723.35,1.03002934],[723.57,0.51681127],[723.58,1.23603521]]]
["bitfinex-derivatives","BNBF0:USTF0",1735397623509,[[720.73,0.27749642],[720.49,0.99838234],[720.38,0.99838234],[720.17,1.19805881],[720.05,2.03836395]],[[721.92,0.25515408],[722.01,0.27700447],[723.03,1.03002934],[723.24,1.23603521],[723.34,0.51695399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735397676651,[[720.98,1.00711943],[720.93,0.27741944],[720.64,0.99838234],[720.48,0.99838234],[720.19,1.19805881]],[[722.85,0.25499958],[722.86,0.27667874],[723.6,1.03002934],[723.89,1.23603521],[724.0,0.51664442]]]
["bitfinex-derivatives","BNBF0:USTF0",1735397719681,[[721.69,1.00711943],[721.44,0.99838234],[721.32,0.99838234],[713.62,8.02673553],[713.43,4.81604131]],[[723.46,0.2548355],[723.67,0.27636906],[724.29,1.03002934],[724.51,1.23603521],[724.63,0.51631566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735397767617,[[720.94,1.00711943],[720.93,0.27741944],[720.61,0.99838234],[720.46,0.99838234],[720.17,1.19805881]],[[722.65,0.25496566],[722.66,0.27675532],[723.88,1.03002934],[724.17,1.23603521],[724.31,0.51662549]]]
["bitfinex-derivatives","BNBF0:USTF0",1735397779925,[[721.44,1.00711943],[721.18,0.99838234],[721.05,0.99838234],[720.94,0.81165401],[720.83,1.19805881]],[[722.47,0.25494544],[722.66,0.27675532],[723.28,1.03002934],[723.5,1.23603521],[723.63,0.51641892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735397858994,[[722.66,0.27675532],[722.51,1.01627902],[722.16,1.01627902],[722.0,1.01627902],[721.7,1.21953482]],[[724.53,0.27604101],[724.55,0.25453656],[726.24,1.03134287],[726.28,0.51571654],[726.54,1.23761144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735397871196,[[722.76,0.27671702],[722.5,1.01627902],[722.19,1.01627902],[722.05,1.01627902],[721.79,1.21953482]],[[724.34,0.254449],[724.36,0.2761058],[726.18,1.03134287],[726.44,1.23761144],[726.59,2.11145978]]]
["bitfinex-derivatives","BNBF0:USTF0",1735397911540,[[723.02,1.01627902],[722.69,1.01627902],[722.54,1.01627902],[722.26,1.21953482],[722.09,2.074903]],[[724.63,0.25439551],[724.64,1.08999911],[724.73,0.791],[724.75,0.71],[724.76,0.51543385]]]
["bitfinex-derivatives","BNBF0:USTF0",1735397958279,[[722.36,0.27687025],[722.35,1.01627902],[722.05,1.01627902],[721.91,1.01627902],[721.5,2.074903]],[[723.68,0.839],[723.7,0.712],[723.72,0.6],[723.73,0.544],[725.4,1.03134287]]]
["bitfinex-derivatives","BNBF0:USTF0",1735398038536,[[722.56,0.27679362],[722.5,1.01627902],[722.25,1.01627902],[722.14,1.01627902],[721.93,1.21953482]],[[723.44,1.312],[723.45,1.366],[723.46,0.375],[723.69,0.378],[725.12,1.03134287]]]
["bitfinex-derivatives","BNBF0:USTF0",1735398088181,[[721.97,1.01627902],[721.61,1.01627902],[721.44,1.01627902],[721.42,0.81662961],[721.41,0.27723485]],[[723.14,0.25474521],[723.15,0.378],[723.21,0.765],[723.22,0.375],[723.24,0.555]]]
["bitfinex-derivatives","BNBF0:USTF0",1735398104183,[[720.6,2.074903]],[[722.69,0.25494067],[722.88,0.27667109],[722.92,0.378],[722.96,0.702],[723.13,0.674]]]
["bitfinex-derivatives","BNBF0:USTF0",1735398155321,[[721.28,1.02262821],[721.01,1.02262821],[716.4,2.44521315],[713.35,8.14271327],[710.85,4.77317277]],[[722.37,0.376],[722.38,1.035],[722.39,0.566],[722.4,0.646],[722.41,0.765]]]
["bitfinex-derivatives","BNBF0:USTF0",1735398233371,[[720.1,0.2777392],[720.02,1.02262821],[719.69,1.02262821],[719.54,1.02262821],[719.26,1.22715386]],[[722.01,0.25528155],[722.02,0.27700063],[722.13,0.805],[722.18,1.655],[722.22,0.51723941]]]
["bitfinex-derivatives","BNBF0:USTF0",1735398288821,[[720.25,1.02262821],[719.97,1.02262821],[719.84,1.02262821],[719.6,1.22715386],[719.45,2.08786594]],[[721.4,0.25373362],[721.53,0.376],[721.54,0.27718491],[721.56,0.853],[721.57,0.937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735398348263,[[719.68,0.25204004],[719.67,1.02262821],[719.54,6.2687408],[719.53,1.02262821],[719.47,0.82465807]],[[721.33,0.25536339],[721.34,1.744],[721.36,0.726],[721.37,0.27725023],[721.4,0.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1735398364069,[[719.93,1.02262821],[719.88,0.82838669],[719.86,0.2778318],[719.79,1.02262821],[719.55,1.22715386]],[[721.31,1.594],[721.32,0.86726945],[721.33,0.376],[722.33,1.02950329],[722.44,0.51307543]]]
["bitfinex-derivatives","BNBF0:USTF0",1735398430524,[[720.27,0.792],[720.26,0.991],[719.91,1.02262821],[719.8,1.02262821],[719.58,1.22715386]],[[721.19,0.27731943],[721.23,1.324],[721.24,0.185],[722.22,0.51158117],[722.25,1.02950329]]]
["bitfinex-derivatives","BNBF0:USTF0",1735398471755,[[720.61,1.02830453],[720.53,0.842],[720.52,0.742],[720.34,0.27764666],[720.28,1.02262821]],[[721.19,1.745],[721.2,0.719],[721.21,0.716],[723.36,0.51272358],[723.39,1.02950329]]]
["bitfinex-derivatives","BNBF0:USTF0",1735398548720,[[720.37,1.02830453],[720.33,0.671],[720.14,1.02262821],[720.07,2.87293481],[720.02,1.02262821]],[[721.08,2.425],[721.09,0.927],[722.81,1.02950329],[723.01,1.23540395],[723.14,2.10190255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735398597757,[[720.74,0.896],[720.36,0.27763895],[720.33,1.02830453],[720.0,1.02262821],[719.85,1.02262821]],[[721.06,0.967],[721.07,0.919],[721.13,0.642],[721.22,0.728],[722.9,0.5111728]]]
["bitfinex-derivatives","BNBF0:USTF0",1735398652500,[[720.23,1.02830453],[720.18,0.678],[719.96,1.02262821],[719.84,1.02262821],[719.6,1.22715386]],[[721.0,0.727],[721.01,1.537],[721.03,0.944],[722.46,0.51388165],[722.47,1.02950329]]]
["bitfinex-derivatives","BNBF0:USTF0",1735398690322,[[720.63,0.809],[720.58,1.02830453],[720.28,1.02262821],[720.14,1.02262821],[719.89,1.22715386]],[[720.96,0.714],[720.97,0.642],[720.98,0.626],[720.99,0.971],[722.56,0.51524711]]]
["bitfinex-derivatives","BNBF0:USTF0",1735398722957,[[720.29,1.02830453],[720.22,1.04],[719.99,1.02262821],[719.85,1.02262821],[719.6,1.22715386]],[[720.93,1.402],[720.94,1.893],[722.43,1.02950329],[722.69,1.23540395],[728.28,1.63309279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735398793602,[[720.72,1.02830453],[720.71,1.006],[720.45,1.02262821],[720.33,1.02262821],[720.11,1.22715386]],[[720.95,0.988],[721.13,1.603],[722.54,1.02950329],[722.76,1.23540395],[728.11,4.28739658]]]
["bitfinex-derivatives","BNBF0:USTF0",1735398837421,[[722.3,1.02830453],[722.29,0.979],[721.98,1.02262821],[721.85,0.82391253],[721.84,0.27706971]],[[722.8,1.733],[722.81,0.883],[724.84,0.51606245],[724.85,1.02950329],[725.12,1.23540395]]]
["bitfinex-derivatives","BNBF0:USTF0",1735398880359,[[721.52,0.25140449],[721.51,0.963],[721.49,0.27720411],[721.44,1.03035402],[713.62,8.24072447]],[[723.03,0.25480033],[723.04,0.27660986],[723.31,1.111],[723.56,0.675],[724.46,0.5162451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735398895879,[[721.59,1.03035402],[721.51,0.963],[721.29,1.03035402],[721.15,1.03035402],[720.9,1.23642482]],[[722.71,0.25487445],[722.72,0.27673234],[722.74,0.77],[722.79,0.738],[722.85,0.949]]]
["bitfinex-derivatives","BNBF0:USTF0",1735398945107,[[722.22,0.27692392],[722.0,0.719],[721.95,1.03035402],[721.6,1.03035402],[721.44,1.03035402]],[[723.89,0.27628507],[724.76,1.043],[724.79,0.68],[726.15,0.5156378],[726.16,1.02925198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735398999546,[[722.54,1.093],[722.47,1.03035402],[722.3,0.27689325],[722.18,1.03035402],[722.05,1.03035402]],[[723.62,0.25456293],[723.66,0.27637288],[723.77,1.483],[724.6,1.02925198],[724.76,0.51576937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735399043277,[[722.81,0.2487149],[722.8,1.01932292],[722.67,0.27675149],[722.66,0.918],[722.45,1.01932292]],[[723.6,2.17],[726.01,1.02855544],[726.18,0.51523366],[726.3,1.23426653],[733.28,0.50916025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735399070407,[[723.49,1.01932292],[723.26,1.06],[723.15,1.01932292],[723.01,0.27662134],[722.99,1.01932292]],[[723.6,2.17],[725.77,1.02855544],[726.06,1.23426653],[726.23,2.09996736],[726.44,0.51511574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735399097921,[[723.1,0.883],[722.96,1.01932292],[722.62,1.01932292],[722.47,1.01932292],[722.18,1.22318751]],[[724.31,0.27612486],[724.39,0.966],[725.52,1.02855544],[725.79,0.51529154],[733.27,13.20784176]]]
["bitfinex-derivatives","BNBF0:USTF0",1735399145555,[[723.31,1.008],[723.27,1.01932292],[722.89,1.01932292],[722.79,1.01932292],[722.46,1.22318751]],[[724.23,1.657],[724.24,0.27615155],[725.17,1.02855544],[725.32,0.51532014],[725.4,1.23426653]]]
["bitfinex-derivatives","BNBF0:USTF0",1735399195998,[[722.83,1.01932292],[722.74,1.053],[722.45,1.01932292],[722.27,1.01932292],[721.95,1.22318751]],[[723.7,1.863],[725.59,1.02855544],[725.75,0.51538505],[725.91,1.23426653],[726.11,2.09996736]]]
["bitfinex-derivatives","BNBF0:USTF0",1735399249347,[[722.83,0.694],[722.75,1.02547278],[722.46,1.02547278],[722.33,1.02547278],[722.09,1.23056733]],[[723.7,1.863],[724.76,1.03222262],[724.99,0.51562594],[725.0,1.23866714],[725.15,2.10745451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735399294488,[[722.84,0.918],[722.54,1.02547278],[722.2,1.02547278],[722.05,1.02547278],[721.76,1.23056733]],[[724.0,0.25448844],[724.03,0.952],[724.25,0.931],[724.29,0.27613248],[725.03,0.5156201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735399311097,[[722.51,1.058],[722.48,1.02547278],[722.18,1.02547278],[722.04,1.02547278],[721.79,1.23056733]],[[723.81,0.2763156],[724.03,0.952],[724.97,1.03222262],[725.16,0.51571916],[732.78,8.2657779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735399357331,[[722.54,1.02547278],[722.53,0.721],[722.21,1.02547278],[722.05,1.02547278],[721.76,1.23056733]],[[723.47,1.91544546],[724.65,1.03222262],[724.76,0.51581238],[724.94,1.23866714],[725.11,2.10745451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735399391555,[[722.68,0.811],[722.48,1.02547278],[722.13,1.02547278],[721.97,1.02547278],[721.68,1.23056733]],[[723.46,1.883],[725.16,1.03222262],[725.38,0.51560471],[725.45,1.23866714],[732.9,4.95753708]]]
["bitfinex-derivatives","BNBF0:USTF0",1735399462911,[[722.61,1.049],[722.59,1.02547278],[722.26,1.02547278],[722.1,1.02547278],[721.82,1.23056733]],[[723.45,2.0484531],[724.83,1.03222262],[725.1,2.68456665],[725.12,1.23866714],[725.29,2.10745451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735399511451,[[722.59,1.02547278],[722.29,1.02547278],[722.15,1.02547278],[722.14,0.81644867],[722.13,0.27695844]],[[723.29,1.1],[723.33,0.897],[724.99,1.03222262],[725.02,0.5156351],[725.25,1.23866714]]]
["bitfinex-derivatives","BNBF0:USTF0",1735399557578,[[722.8,1.02547278],[722.49,1.02547278],[722.48,1.07],[722.35,1.02547278],[722.13,0.27695844]],[[723.29,1.987],[724.82,1.03222262],[724.98,0.51566095],[725.08,1.23866714],[725.24,2.10745451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735399570487,[[722.5,0.803],[722.49,1.02547278],[722.17,1.02547278],[722.01,1.02547278],[721.74,1.23056733]],[[723.29,1.987],[724.88,1.03222262],[725.05,0.51567906],[725.16,1.23866714],[725.33,2.10745451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735399616223,[[722.95,1.02547278],[722.76,0.758],[722.63,1.02547278],[722.48,1.02547278],[722.21,1.23056733]],[[724.51,0.27604863],[724.52,0.25437313],[724.63,1.018],[724.89,0.969],[725.28,0.51538904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735399677489,[[722.97,1.02547278],[722.81,1.023],[722.68,1.02547278],[722.55,1.02547278],[722.3,1.23056733]],[[723.8,0.889],[723.84,1.107],[725.4,1.03222262],[725.49,0.51532698],[725.65,1.23866714]]]
["bitfinex-derivatives","BNBF0:USTF0",1735399725702,[[723.28,0.978],[723.13,1.02547278],[722.81,1.02547278],[722.66,1.02547278],[722.39,1.23056733]],[[723.8,2.024],[725.37,0.51524155],[725.41,1.03222262],[725.68,1.23866714],[725.85,2.10745451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735399771838,[[722.95,1.02113846],[722.93,0.956],[722.66,2.75543856],[722.64,1.02113846],[722.5,1.02113846]],[[723.8,2.024],[725.39,1.03238717],[725.43,0.51534092],[725.64,2.15839012],[725.65,1.2388646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735399779645,[[723.01,1.02113846],[722.98,1.054],[722.66,1.02113846],[722.5,1.02113846],[722.2,1.22536615]],[[723.8,2.024],[725.64,1.03238717],[725.92,5.88307233],[725.93,2.16252831],[725.94,1.2388646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735399830075,[[723.19,0.24876623],[723.18,1.02113846],[723.01,3.27022899],[722.99,3.57192112],[722.98,0.27663282]],[[723.8,2.024],[725.46,0.51519952],[725.48,1.03238717],[725.66,5.36295687],[725.68,1.2388646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735399885814,[[722.57,1.02137119],[722.3,1.02137119],[722.17,1.02137119],[721.94,1.22564543],[721.79,2.08529951]],[[724.73,0.2544663],[724.76,0.27595341],[724.96,2.03],[725.05,1.03000224],[725.29,1.23600269]]]
["bitfinex-derivatives","BNBF0:USTF0",1735399932343,[[722.9,1.106]],[[723.81,1.1963156],[727.29,0.51557654]]]
["bitfinex-derivatives","BNBF0:USTF0",1735399976463,[[722.65,0.846],[722.37,1.02389891],[722.06,1.02389891],[721.92,1.02389891],[721.66,1.22867869]],[[724.62,0.25456965],[724.64,1.03],[724.75,1.03248399],[724.76,0.27595341],[724.86,0.723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735399989074,[[722.85,1.02399675],[722.71,0.931],[722.55,1.02399675],[722.41,1.02399675],[722.15,1.2287961]],[[724.48,0.25440445],[724.49,1.09],[724.5,0.27605244],[724.64,1.03],[725.15,1.54740951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735400037912,[[722.88,0.941],[722.28,1.02399675],[721.95,1.02399675],[721.8,1.02399675],[721.52,1.2287961]],[[723.6,0.25461585],[723.62,0.27638815],[723.84,1.038],[723.85,0.932],[724.78,0.51587535]]]
["bitfinex-derivatives","BNBF0:USTF0",1735400085854,[[722.49,1.107],[722.28,1.02399675],[722.13,0.27695844],[722.0,1.02399675],[721.88,1.02399675]],[[723.25,0.25468612],[723.33,0.711],[723.34,0.709],[723.35,0.27649132],[724.11,1.0319577]]]
["bitfinex-derivatives","BNBF0:USTF0",1735400148922,[[720.96,0.25036721],[720.95,0.787],[720.68,1.02399675],[720.39,6.04289438],[720.38,1.02399675]],[[722.69,0.25504947],[722.7,0.27674],[722.75,1.122],[722.84,1.12],[723.96,0.51674431]]]
["bitfinex-derivatives","BNBF0:USTF0",1735400190857,[[721.96,0.27702365],[721.75,1.02399675],[721.41,1.02399675],[721.26,1.02399675],[720.97,1.2287961]],[[723.48,0.27644164],[723.49,1.85],[725.39,1.0319577],[725.51,2.66483182],[725.52,2.13159181]]]
["bitfinex-derivatives","BNBF0:USTF0",1735400203565,[[721.98,0.795],[721.96,0.27702365],[721.64,1.02399675],[721.33,1.02399675],[721.18,1.02399675]],[[723.41,0.25464597],[723.42,0.27646457],[723.49,1.85],[725.55,2.12285251]]]
["bitfinex-derivatives","BNBF0:USTF0",1735400246492,[[722.4,0.947],[722.28,1.02399675],[722.0,1.02399675],[721.96,0.27702365],[721.87,1.02399675]],[[723.38,0.741],[723.39,0.875],[723.4,0.27647221],[724.26,0.51602382],[729.58,5.97176426]]]
["bitfinex-derivatives","BNBF0:USTF0",1735400295941,[[722.42,0.95],[722.35,1.02399675],[722.02,1.02399675],[721.96,0.27702365],[721.87,1.02399675]],[[723.29,1.588],[724.63,1.0319577],[724.9,0.51580824],[724.91,1.23834924],[725.08,2.10691365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735400363295,[[721.71,0.97],[721.7,1.02399675],[721.43,1.02399675],[721.31,1.02399675],[721.08,1.2287961]],[[722.93,0.27665195],[722.95,0.688],[723.88,1.0319577],[724.11,1.23834924],[724.25,2.10691365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735400407438,[[721.46,1.02399675],[721.28,0.923],[721.19,1.02399675],[721.06,1.02399675],[720.83,1.2287961]],[[722.49,1.737],[722.53,0.27680511],[723.74,1.0319577],[723.93,0.51643789],[723.97,1.23834924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735400448869,[[721.91,1.02399675],[721.63,1.02399675],[721.61,0.772],[721.5,1.02399675],[721.26,1.2287961]],[[722.49,1.737],[723.72,1.0319577],[723.73,0.51629363],[723.96,1.23834924],[724.1,2.10691365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735400462577,[[721.93,1.79499675],[721.66,1.02399675],[721.53,1.02399675],[721.29,1.2287961],[721.14,2.09066003]],[[722.49,1.737],[723.79,1.0319577],[723.8,0.51627611],[724.03,1.23834924],[724.17,2.10691365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735400505107,[[722.34,0.972],[722.28,1.02399675],[722.01,1.02399675],[721.88,1.02399675],[721.65,1.2287961]],[[722.67,1.339],[724.68,1.0319577],[724.91,0.51585374],[724.92,1.23834924],[725.05,7.53750676]]]
["bitfinex-derivatives","BNBF0:USTF0",1735400594479,[[722.18,0.884],[722.05,1.02399675],[721.76,1.02399675],[721.63,1.02399675],[721.38,1.2287961]],[[722.67,1.339],[723.88,1.0319577],[724.12,0.51453276],[724.13,1.23834924],[724.27,2.16619715]]]
["bitfinex-derivatives","BNBF0:USTF0",1735400639827,[[722.18,0.884],[722.03,1.02399675],[721.72,1.02399675],[721.57,1.02399675],[721.31,1.2287961]],[[722.97,1.04763665],[723.52,0.565],[723.86,1.0319577],[724.11,0.51532376],[724.13,1.23834924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735400701483,[[722.18,0.884],[722.1,1.02399675],[721.81,1.02399675],[721.68,1.02399675],[721.44,1.2287961]],[[722.77,1.248],[724.27,1.0319577],[724.48,0.51569217],[724.51,1.23834924],[724.63,2.14739386]]]
["bitfinex-derivatives","BNBF0:USTF0",1735400726788,[[722.43,1.02399675],[722.37,0.879],[722.15,1.02399675],[722.03,1.02399675],[721.79,1.2287961]],[[722.77,1.248],[724.51,1.0319577],[724.75,1.23834924],[724.89,2.10691365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735400790041,[[721.98,1.02399675],[721.93,0.975],[721.72,1.02399675],[721.6,1.02399675],[721.38,1.2287961]],[[722.77,1.248],[723.73,1.0319577],[723.94,0.51625723],[723.95,1.23834924],[724.09,2.10691365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735400848494,[[721.93,0.975],[716.78,2.46968862],[713.93,8.2494055]],[[722.63,0.565],[722.69,0.907],[724.65,0.51615692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735400889215,[[722.06,0.845],[721.95,1.02399675],[721.67,1.02399675],[721.55,1.02399675]],[[723.05,0.27660604],[723.18,0.816],[724.31,1.0319577],[724.53,0.51618861],[724.54,1.23834924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735400942064,[[721.08,0.25091895],[721.07,1.02399675],[721.06,0.131],[720.81,1.55910801],[720.8,1.70462292]],[[722.34,0.27687792],[722.79,1.004],[724.15,1.0319577],[724.24,0.5165426],[724.38,5.36990225]]]
["bitfinex-derivatives","BNBF0:USTF0",1735401004804,[[721.54,1.03194127],[721.47,0.131],[721.25,1.03194127],[721.12,1.03194127],[720.88,1.23832952]],[[723.16,0.25495118],[723.17,0.27656014],[723.41,0.826],[723.45,1.03454024],[723.68,1.24144829]]]
["bitfinex-derivatives","BNBF0:USTF0",1735401019528,[[721.47,0.131],[721.32,1.03194127],[721.02,1.03194127],[720.88,1.03194127],[720.63,1.23832952]],[[722.53,0.2550035],[722.54,0.27680128],[723.37,1.03454024],[723.41,0.826],[723.62,0.51665224]]]
["bitfinex-derivatives","BNBF0:USTF0",1735401066867,[[721.56,1.03194127],[721.48,0.131],[721.28,1.03194127],[721.14,1.03194127],[720.9,1.23832952]],[[722.38,1.27086259],[723.31,1.03454024],[723.54,0.51657677],[723.55,1.24144829],[723.7,2.11218634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735401152130,[[721.55,1.03194127],[721.54,0.132],[721.2,1.03194127],[721.04,1.03194127],[720.74,1.23832952]],[[722.38,0.994],[723.71,1.03454024],[724.0,0.51646844],[724.01,1.24144829],[724.17,2.15323041]]]
["bitfinex-derivatives","BNBF0:USTF0",1735401203265,[[721.2,1.03194127],[721.09,0.133],[720.84,1.03194127],[720.67,1.03194127],[720.36,1.23832952]],[[722.17,0.2769431],[722.38,0.699],[723.43,1.03454024],[723.73,1.24144829],[723.78,0.51668847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735401265704,[[721.18,0.133],[720.77,1.03194127],[720.47,1.03194127],[720.33,1.03194127],[720.07,1.23832952]],[[721.77,0.25524285],[721.82,0.27707738],[721.83,0.87],[722.72,1.03454024],[722.97,1.24144829]]]
["bitfinex-derivatives","BNBF0:USTF0",1735401269610,[[721.18,0.133],[720.77,1.03194127],[720.44,1.03194127],[720.29,1.03194127],[720.02,1.23832952]],[[721.69,0.25524859],[721.7,0.27712345],[722.83,1.03454024],[723.1,1.24144829],[723.19,4.82039208]]]
["bitfinex-derivatives","BNBF0:USTF0",1735401325246,[[721.18,0.133],[720.54,1.03194127],[720.25,1.03194127],[720.11,1.03194127],[719.86,1.23832952]],[[721.66,0.94813881],[722.74,1.03454024],[722.99,1.24144829],[723.1,0.51713314],[725.99,8.41141583]]]
["bitfinex-derivatives","BNBF0:USTF0",1735401396880,[[720.58,1.03194127],[720.27,1.03194127],[720.12,1.03194127],[719.88,0.83112679],[719.85,1.23832952]],[[721.5,0.906],[721.51,0.27719643],[722.67,1.03454024],[722.89,0.51719134],[722.94,1.24144829]]]
["bitfinex-derivatives","BNBF0:USTF0",1735401444020,[[720.83,1.03194127],[720.77,0.27748102],[720.51,1.03194127],[720.36,1.03194127],[720.1,1.23832952]],[[721.49,0.971],[723.33,1.03454024],[723.58,0.51695377],[723.6,1.24144829],[723.74,5.36954871]]]
["bitfinex-derivatives","BNBF0:USTF0",1735401485640,[[721.09,1.03194127],[720.79,1.03194127],[720.77,0.27748102],[720.64,1.03194127],[720.38,1.23832952]],[[721.49,0.971],[723.21,1.03454024],[723.46,0.51678692],[723.47,1.24144829],[723.6,7.57679418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735401573202,[[720.85,1.03194127],[720.51,1.03194127],[720.35,1.03194127],[720.3,0.82704586],[720.29,0.27766594]],[[721.72,1.008],[721.73,0.27711193],[722.88,1.03454024],[723.17,1.75706478],[723.35,2.11218634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735401578704,[[720.93,1.03194127],[720.6,1.03194127],[720.45,1.03194127],[720.32,0.82704586],[720.31,0.27765823]],[[721.72,1.008],[721.73,0.27711193],[722.88,1.03454024],[723.09,0.51554464],[723.16,1.24144829]]]
["bitfinex-derivatives","BNBF0:USTF0",1735401635645,[[722.05,1.02636415],[722.0,0.25127402],[721.84,0.976],[721.81,1.02636415],[721.73,0.27711193]],[[724.96,0.77019197],[725.31,1.02683643],[725.32,2.13579635],[725.52,1.23220372],[725.64,2.09645772]]]
["bitfinex-derivatives","BNBF0:USTF0",1735401679176,[[722.68,5.784],[722.48,1.02636415],[722.18,1.02636415],[722.12,1.02636415],[721.63,1.23163699]],[[723.78,0.27632706],[725.12,1.02683643],[725.38,0.51561666],[725.43,1.23220372],[725.62,2.09645772]]]
["bitfinex-derivatives","BNBF0:USTF0",1735401718811,[[723.47,1.02636415],[723.4,0.968],[723.39,0.966],[723.38,1.131],[715.01,8.12684032]],[[726.25,0.27538726],[726.38,0.25408566],[726.39,1.02683643],[726.65,1.23220372],[726.69,0.51484411]]]
["bitfinex-derivatives","BNBF0:USTF0",1735401772952,[[723.89,2.36],[723.88,1.777],[723.87,0.756],[723.33,1.02636415],[723.06,1.02636415]],[[724.88,0.53008791],[725.36,1.02683643],[725.58,0.51500231],[725.59,1.23220372],[733.27,8.25697245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735401776354,[[723.89,2.36],[723.88,1.777],[723.87,0.756],[723.39,1.02636415],[723.09,1.02636415]],[[724.88,0.27590773],[725.57,1.02683643],[725.83,1.23220372],[725.94,2.67677214]]]
["bitfinex-derivatives","BNBF0:USTF0",1735401826974,[[723.06,3.939],[723.05,2.109],[722.86,1.02636415],[722.53,1.02636415],[722.37,1.02636415]],[[724.21,0.25444665],[724.22,0.27615917],[725.02,1.02683643],[725.3,1.23220372],[732.79,0.50963972]]]
["bitfinex-derivatives","BNBF0:USTF0",1735401887718,[[723.08,0.806],[723.07,1.02636415],[723.06,2.904],[722.75,1.02636415],[714.23,0.50952393]],[[724.61,0.25424238],[724.62,0.27600673],[726.04,1.02683643],[726.29,4.77867539]]]
["bitfinex-derivatives","BNBF0:USTF0",1735401908632,[[723.25,1.589],[723.24,0.934],[723.23,0.934],[723.15,1.106],[722.8,1.02636415]],[[724.3,0.25433538],[724.33,0.27611723],[725.35,1.02683643],[725.63,1.23220372],[725.7,0.51531342]]]
["bitfinex-derivatives","BNBF0:USTF0",1735401961566,[[723.49,0.967],[723.48,1.947],[723.47,1.727],[722.41,1.23163699]],[[724.77,0.25419006],[724.78,0.2759458],[725.85,1.02683643],[726.16,1.23220372],[726.28,5.90987842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735402005892,[[723.67,0.856],[723.66,1.518],[723.65,0.822],[723.59,0.913],[723.26,1.02636415]],[[724.66,0.27599149],[725.52,1.02683643],[725.83,1.23220372],[725.87,5.94617487],[725.88,2.16521118]]]
["bitfinex-derivatives","BNBF0:USTF0",1735402008702,[[723.68,0.922],[723.67,0.856],[723.66,1.518],[723.65,0.822],[723.59,0.913]],[[724.65,0.25425124],[724.66,0.27599149],[725.15,1.02683643],[725.38,1.23220372],[725.52,0.51514477]]]
["bitfinex-derivatives","BNBF0:USTF0",1735402059035,[[723.29,0.897],[723.28,1.07],[723.27,1.594],[723.26,0.928],[722.95,1.02636415]],[[724.53,0.25428726],[724.54,0.2760372],[725.48,1.02683643],[725.79,1.23220372],[725.89,5.91894368]]]
["bitfinex-derivatives","BNBF0:USTF0",1735402098655,[[724.49,0.726],[724.4,1.02636415],[724.08,1.02636415],[723.93,1.02636415],[723.66,1.23163699]],[[725.04,0.27584684],[726.53,1.02683643],[726.8,1.23220372],[726.93,5.8634073],[726.94,2.13328783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735402149600,[[724.55,0.779],[724.54,0.881],[724.53,2.072],[723.89,1.02636415],[723.76,0.045]],[[725.04,0.27584684],[725.8,1.02683643],[726.06,1.23220372],[726.15,2.67171693],[726.39,2.09645772]]]
["bitfinex-derivatives","BNBF0:USTF0",1735402189732,[[724.14,0.24859104],[724.13,1.02636415],[724.09,1.104],[724.08,1.029],[724.07,1.038]],[[725.96,0.25377671],[725.97,0.27549347],[727.34,1.02683643],[727.56,8.03899259],[729.07,2.09645772]]]
["bitfinex-derivatives","BNBF0:USTF0",1735402218455,[[724.51,0.044],[724.5,0.893],[724.49,0.698],[724.34,1.113],[724.24,0.967]],[[725.55,0.27565295],[726.73,1.02683643],[727.04,1.23220372],[727.06,5.9039543],[727.08,2.14869251]]]
["bitfinex-derivatives","BNBF0:USTF0",1735402244869,[[724.57,1.082],[724.56,2.116],[724.24,1.02636415],[723.87,1.02636415],[716.08,8.17218404]],[[725.55,0.27565295],[727.27,1.02683643],[727.43,4.80730987],[727.44,3.26031253],[727.58,1.23220372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735402283902,[[724.71,1.088],[724.63,1.074],[724.62,1.02636415],[724.61,1.027],[724.6,0.75]],[[725.55,0.27565295],[726.91,1.02683643],[727.3,8.0777098],[734.66,4.94002273]]]
["bitfinex-derivatives","BNBF0:USTF0",1735402336144,[[725.02,2.83],[725.01,0.043],[724.63,1.02636415],[724.33,1.02636415],[724.19,1.02636415]],[[726.11,0.27544036],[726.77,1.02683643],[727.03,1.23220372],[727.17,0.51382644],[729.32,11.78511546]]]
["bitfinex-derivatives","BNBF0:USTF0",1735402375073,[[725.06,3.573],[724.92,1.02636415],[724.62,1.02636415],[724.48,1.02636415],[724.23,1.23163699]],[[726.05,0.27546312],[726.87,1.02683643],[727.13,1.23220372],[727.2,5.92459052],[727.21,2.15647608]]]
["bitfinex-derivatives","BNBF0:USTF0",1735402414708,[[719.61,0.25205378],[719.6,0.87],[719.59,0.731],[719.4,0.851],[719.38,0.27801718]],[[725.0,0.99001788],[725.14,1.0044616],[725.26,0.76899458],[725.41,1.20535392],[725.58,2.09645772]]]
["bitfinex-derivatives","BNBF0:USTF0",1735402427218,[[719.71,1.036],[719.6,0.87],[719.59,0.731]],[[723.19,0.25502402],[723.21,1.20535392],[723.32,0.5138352],[723.33,2.09645772],[723.38,2.09645772]]]
["bitfinex-derivatives","BNBF0:USTF0",1735402467139,[[720.23,1.001],[720.22,0.987],[720.21,1.842],[718.18,1.02657978],[718.09,0.02785166]],[[721.49,0.25537454],[721.5,0.27720027],[722.18,1.20535392],[722.33,0.5132934],[722.34,2.09645772]]]
["bitfinex-derivatives","BNBF0:USTF0",1735402511679,[[718.27,0.2523139],[718.22,0.696],[718.21,1.624],[718.16,0.27848947],[717.51,1.02657978]],[[720.98,0.2774002]]]
["bitfinex-derivatives","BNBF0:USTF0",1735402559114,[[719.97,0.25170504],[719.89,0.27782022],[719.88,0.867],[719.85,0.693],[719.76,0.754]],[[721.82,0.27707738],[722.26,1.01635235],[722.39,1.01635235],[722.61,1.20535392],[722.97,2.09645772]]]
["bitfinex-derivatives","BNBF0:USTF0",1735402607656,[[720.79,0.846],[720.78,0.97],[720.73,0.938],[719.69,1.02657978],[719.49,1.23110083]],[[721.99,0.2551596],[722.1,1.01635235],[722.21,1.01635235],[722.4,0.51448592],[722.41,1.20535392]]]
["bitfinex-derivatives","BNBF0:USTF0",1735402620763,[[720.79,1.458],[718.73,1.02657978],[718.44,1.23110083],[718.27,2.09458128],[717.99,2.10038105]],[[722.13,0.25511747],[722.14,0.2769546],[722.16,0.27694693],[722.54,1.01635235],[722.69,1.01635235]]]
["bitfinex-derivatives","BNBF0:USTF0",1735402666496,[[720.89,0.948],[720.88,1.001],[720.87,0.784],[720.04,1.02657978],[712.24,8.21798887]],[[722.49,0.25498369],[722.57,1.01635235],[722.61,0.27677447],[722.69,1.01635235],[722.9,0.51457203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735402717833,[[719.48,0.25199831],[719.43,0.27799785],[719.27,0.905],[719.26,0.989],[719.23,1.02657978]],[[721.57,0.27717338],[721.88,1.01635235],[722.02,1.01635235],[722.26,0.51358206],[722.27,1.20535392]]]
["bitfinex-derivatives","BNBF0:USTF0",1735402770460,[[720.99,0.25157499],[720.98,0.2774002],[720.84,0.848],[720.62,0.786],[719.87,1.02657978]],[[722.54,0.27680128],[723.08,1.01635235],[723.24,1.01635235],[723.55,1.20535392],[729.65,1.44627885]]]
["bitfinex-derivatives","BNBF0:USTF0",1735402813097,[[722.04,2.391],[719.9,1.01946173],[719.78,1.02657978],[712.85,8.09885262]],[[723.97,0.25469713],[724.24,0.27615155],[724.68,1.20535392],[724.72,0.51603828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735402853930,[[722.51,0.24995414],[722.5,0.759],[722.49,0.27682044],[722.32,0.751],[721.49,1.01946173]],[[724.07,0.27621638],[724.67,1.0253913],[724.82,1.0253913],[725.1,1.72082784],[725.27,4.46826581]]]
["bitfinex-derivatives","BNBF0:USTF0",1735402874140,[[722.52,2.065],[721.83,1.01946173],[721.7,1.02657978],[721.48,1.23110083],[721.35,2.09458128]],[[723.67,0.27636906],[724.13,1.0253913],[724.25,1.0253913],[724.46,0.51559659],[724.47,1.20535392]]]
["bitfinex-derivatives","BNBF0:USTF0",1735402924283,[[722.87,0.24997317],[722.86,0.27667874],[722.56,0.769],[721.61,1.01946173],[721.43,1.02657978]],[[724.24,0.27615155],[725.54,1.0253913],[725.71,1.0253913],[725.99,0.51513799],[726.03,1.20535392]]]
["bitfinex-derivatives","BNBF0:USTF0",1735402999337,[[722.93,2.053],[722.24,1.01946173],[722.11,1.02657978],[721.88,1.23110083],[721.73,2.09458128]],[[724.34,0.27611342],[724.35,0.25433924],[724.36,1.0253913],[724.49,1.0253913],[724.71,0.51532116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735403049468,[[722.93,2.053],[722.1,1.01946173],[721.97,1.02657978],[721.74,1.23110083],[721.59,2.09458128]],[[723.72,0.27634996],[724.23,1.0253913],[724.36,1.0253913],[724.59,0.51555954],[724.6,1.20535392]]]
["bitfinex-derivatives","BNBF0:USTF0",1735403096497,[[721.79,0.25069672],[721.76,1.425],[720.95,1.01946173],[720.88,2.58983561],[720.83,1.02657978]],[[723.02,0.27661752],[723.71,1.0253913],[723.93,0.51603287]]]
["bitfinex-derivatives","BNBF0:USTF0",1735403115003,[[721.81,0.25116441],[721.8,1.496],[721.26,1.01946173],[721.14,1.02657978],[720.92,1.23110083]],[[723.02,0.27661752],[723.28,1.0253913],[723.4,1.0253913],[723.6,0.51604795],[723.61,1.20535392]]]
["bitfinex-derivatives","BNBF0:USTF0",1735403170054,[[721.96,0.25085812],[721.95,0.701],[721.92,0.872],[721.68,1.01946173],[721.55,1.02657978]],[[723.02,0.27661752],[723.71,1.0253913],[723.84,1.0253913],[724.07,1.20535392],[724.21,2.09645772]]]
["bitfinex-derivatives","BNBF0:USTF0",1735403228588,[[722.43,0.25054982],[722.42,1.19584726],[722.05,0.968],[721.26,1.01946173],[719.13,4.3382016]],[[723.6,0.27639579],[724.88,1.0253913],[725.04,1.0253913],[725.32,0.51541354],[725.33,1.20535392]]]
["bitfinex-derivatives","BNBF0:USTF0",1735403274914,[[723.58,0.2488401],[723.57,0.27640725],[723.19,0.805],[722.64,0.631],[721.86,2.7285091]],[[726.31,0.25387859],[726.65,0.27523567],[727.2,0.51439801],[727.27,1.0253913],[727.31,5.70563607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735403314251,[[723.7,1.25],[722.15,1.01946173],[722.0,1.02657978],[721.72,1.23110083],[721.55,2.09458128]],[[724.84,0.27592296],[725.12,1.0253913],[725.27,1.0253913],[725.54,0.51499356],[731.79,11.51742144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735403332763,[[723.77,0.24912302],[723.76,0.27633469],[723.73,1.789],[722.78,1.01946173],[722.63,1.02657978]],[[725.16,0.2758012],[725.73,1.0253913],[725.88,1.0253913],[726.14,0.51465898],[726.15,1.20535392]]]
["bitfinex-derivatives","BNBF0:USTF0",1735403383488,[[724.17,1.88317824],[722.47,2.09458128]],[[725.5,0.25393874],[725.51,0.27566815],[725.95,1.0253913],[726.1,1.0253913],[726.35,2.89215657]]]
["bitfinex-derivatives","BNBF0:USTF0",1735403441343,[[723.85,0.24923419],[723.84,0.27630415],[723.65,1.444],[723.32,1.01946173],[721.37,4.35175587]],[[725.41,0.27570615],[725.74,1.0253913],[725.88,1.0253913],[726.12,0.51453325],[726.13,1.20535392]]]
["bitfinex-derivatives","BNBF0:USTF0",1735403505892,[[724.45,0.2760715],[724.18,0.71],[724.17,0.925],[723.56,1.01946173],[723.42,1.02657978]],[[725.92,0.27551245],[726.4,1.0253913],[726.54,1.0253913],[726.79,0.51418607],[726.8,1.20535392]]]
["bitfinex-derivatives","BNBF0:USTF0",1735403556222,[[724.93,0.2758887],[724.85,0.757],[724.76,0.718],[724.24,1.01946173],[724.03,1.02657978]],[[726.67,0.27522809],[727.37,1.0253913],[727.59,1.0253913],[727.97,0.51370695],[727.98,1.20535392]]]
["bitfinex-derivatives","BNBF0:USTF0",1735403570938,[[725.04,1.19384684],[725.0,0.758],[724.28,1.01946173],[724.13,1.02657978],[723.87,1.23110083]],[[726.44,0.25361203],[726.45,0.27531144],[726.65,1.0253913],[726.8,1.0253913],[727.07,1.20535392]]]
["bitfinex-derivatives","BNBF0:USTF0",1735403620572,[[725.04,1.647],[724.25,1.01488724],[724.11,1.01488724],[723.85,1.21786468],[723.69,2.07206144]],[[726.47,0.27530386],[726.93,1.02349362],[727.07,1.02349362],[727.32,0.51381927],[727.33,1.22819234]]]
["bitfinex-derivatives","BNBF0:USTF0",1735403668907,[[725.07,0.24679171],[725.06,1.01488724],[724.93,1.01488724],[724.83,0.752],[724.79,0.27594199]],[[727.2,0.25335117],[727.21,0.27502372],[727.33,1.02349362],[727.47,1.02349362],[727.71,0.51336533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735403726960,[[725.25,0.27576697],[725.14,0.889],[725.12,0.821],[723.9,1.29725796],[723.89,1.45870093]],[[726.6,0.27525461],[727.55,1.02349362],[727.72,1.02349362],[728.0,0.51360688],[728.01,1.22819234]]]
["bitfinex-derivatives","BNBF0:USTF0",1735403788000,[[726.08,0.27545174],[726.06,0.24615316],[725.68,1.711],[725.08,1.01488724],[724.89,1.01488724]],[[728.1,0.25304235],[728.11,0.27468377],[728.62,1.02349362],[728.81,1.02349362],[729.13,0.51275226]]]
["bitfinex-derivatives","BNBF0:USTF0",1735403793898,[[726.43,0.27531902],[726.35,0.854],[725.68,0.917],[725.1,1.01488724],[723.05,2.07206144]],[[728.04,0.27471018],[728.72,1.02349362],[728.87,1.02349362],[729.12,0.51270512],[729.13,1.22819234]]]
["bitfinex-derivatives","BNBF0:USTF0",1735403840236,[[726.36,1.652],[725.34,1.01488724],[725.19,1.01488724],[724.91,1.21786468],[724.75,2.07206144]],[[727.51,0.25321695],[727.52,0.27490653],[727.65,1.02349362],[727.8,1.02349362],[728.08,0.51307214]]]
["bitfinex-derivatives","BNBF0:USTF0",1735403885470,[[726.42,0.619],[726.38,0.842],[725.33,1.01488724],[725.19,1.01488724],[724.93,1.21786468]],[[727.73,0.25315933],[727.74,0.27482342],[728.07,1.02349362],[728.22,1.02349362],[728.46,0.51295657]]]
["bitfinex-derivatives","BNBF0:USTF0",1735403948721,[[726.46,1.83],[724.75,1.01488724],[724.62,1.01488724],[724.38,1.21786468],[724.23,2.07206144]],[[727.19,0.25333876],[727.2,0.2750275],[727.73,1.02349362],[727.87,1.02349362],[728.1,0.51331625]]]
["bitfinex-derivatives","BNBF0:USTF0",1735404008769,[[725.41,0.24685551],[725.29,0.27575176],[725.12,1.48],[724.93,1.01488724],[719.43,0.02779978]],[[726.8,0.2534131],[726.85,0.27515993],[727.12,1.02349362],[727.23,1.02349362],[727.39,0.51346531]]]
["bitfinex-derivatives","BNBF0:USTF0",1735404059796,[[725.35,1.81072895],[724.76,1.01411769]],[[726.64,0.27523945],[735.12,4.94242011]]]
["bitfinex-derivatives","BNBF0:USTF0",1735404079116,[[725.39,0.90571375],[725.38,0.643],[724.69,1.01411769],[724.51,1.01411769],[724.17,1.21694123]],[[726.64,0.27523945],[727.41,1.0291652],[727.6,1.0291652],[727.92,0.51344754],[727.93,1.23499824]]]
["bitfinex-derivatives","BNBF0:USTF0",1735404120654,[[725.47,1.521],[723.12,1.01411769],[722.96,1.01411769],[722.65,1.21694123],[722.46,2.07049029]],[[726.18,0.25371696],[726.19,0.27541001],[726.98,1.0291652],[727.15,1.0291652],[727.46,1.74905411]]]
["bitfinex-derivatives","BNBF0:USTF0",1735404227655,[[725.47,1.29534669],[724.44,1.01411769],[724.3,1.01411769],[724.05,1.21694123],[723.9,2.07049029]],[[726.36,0.27534555],[726.6,1.0291652],[726.74,1.0291652],[726.98,0.51382853],[726.99,1.23499824]]]
["bitfinex-derivatives","BNBF0:USTF0",1735404272184,[[725.52,1.417],[724.31,1.01411769],[724.18,1.01411769],[723.94,1.21694123],[723.79,2.07049029]],[[726.55,0.25352521],[726.56,0.27526976],[726.79,1.0291652],[726.92,1.0291652],[727.15,0.51345146]]]
["bitfinex-derivatives","BNBF0:USTF0",1735404327530,[[725.69,1.17059977],[725.56,0.757],[716.97,8.0904837]],[[727.39,0.253275],[727.4,0.27495188],[727.89,1.0291652],[728.02,1.0291652],[728.24,0.51318848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735404340837,[[725.7,0.751],[725.69,1.17059977],[724.85,1.01411769],[724.71,1.01411769],[724.47,1.21694123]],[[727.08,0.27507289],[727.34,1.0291652],[727.47,1.0291652],[727.7,0.51327087],[735.98,10.33589405]]]
["bitfinex-derivatives","BNBF0:USTF0",1735404390893,[[725.7,1.776],[723.84,1.01411769],[723.68,1.01411769],[723.39,1.21694123],[722.94,2.07049029]],[[726.47,0.25362637],[726.49,0.27529628],[726.88,1.0291652],[727.04,1.0291652],[727.32,0.5138926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735404452859,[[725.87,0.27553143],[725.75,1.908],[725.17,1.01411769],[725.03,1.01411769],[717.11,8.11069467]],[[727.49,0.25322214],[727.5,0.27491408],[727.63,1.0291652],[727.76,1.0291652],[727.99,0.51308257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735404507804,[[724.49,0.27605626],[724.19,1.601],[723.79,1.01411769],[723.66,1.01411769]],[[726.11,0.27544036],[726.38,1.0291652],[726.51,1.0291652],[726.73,0.51399059]]]
["bitfinex-derivatives","BNBF0:USTF0",1735404550629,[[725.36,0.52356501],[725.34,0.27573275],[725.32,0.676],[724.9,1.01411769]],[[726.73,0.27520537],[727.25,1.0291652],[727.4,1.0291652],[727.66,1.23499824],[727.83,2.10121229]]]
["bitfinex-derivatives","BNBF0:USTF0",1735404571140,[[725.32,1.446],[724.68,1.01411769],[724.56,1.01411769],[724.34,1.21694123],[724.2,2.07049029]],[[726.64,0.27523945],[726.66,0.25349888],[726.67,0.27522809],[726.77,1.0291652],[726.89,1.0291652]]]
["bitfinex-derivatives","BNBF0:USTF0",1735404641005,[[725.43,0.27569855],[725.41,0.803],[725.4,0.934],[724.21,1.01411769],[724.04,1.01411769]],[[727.19,0.25346205],[727.2,0.2750275],[727.84,1.0291652],[728.01,1.0291652],[728.21,8.12712511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735404666023,[[725.41,1.711],[723.53,2.57784387],[723.41,1.01411769],[723.27,1.01411769],[716.04,8.14523218]],[[726.27,0.25365619],[726.28,0.27537588],[727.0,1.0291652],[727.14,1.0291652],[727.39,0.51395236]]]
["bitfinex-derivatives","BNBF0:USTF0",1735404730961,[[724.19,1.22337837],[724.18,0.27617443],[724.14,0.761],[723.33,1.01411769],[723.18,1.01411769]],[[725.67,0.27560736],[726.24,1.0291652],[726.39,1.0291652],[726.65,0.51435136],[726.66,1.23499824]]]
["bitfinex-derivatives","BNBF0:USTF0",1735404783606,[[724.38,1.713],[723.53,1.01411769],[723.4,1.01411769],[723.18,1.21694123],[723.04,2.07049029]],[[725.53,0.27566055],[726.01,1.0291652],[726.13,1.0291652],[726.36,1.23499824],[726.38,0.51435176]]]
["bitfinex-derivatives","BNBF0:USTF0",1735404808122,[[724.44,0.25019964],[724.43,0.728],[723.91,1.81011769],[723.77,1.01411769],[723.5,1.21694123]],[[725.53,0.27566055],[726.09,1.0291652],[726.23,1.0291652],[726.49,0.51424254],[726.5,1.23499824]]]
["bitfinex-derivatives","BNBF0:USTF0",1735404863385,[[724.86,1.606],[723.88,1.01411769],[723.76,1.01411769],[723.54,1.21694123],[723.4,2.07049029]],[[725.96,0.25375777],[726.05,0.27546312],[726.15,1.0291652],[726.27,1.0291652],[726.48,0.51415583]]]
["bitfinex-derivatives","BNBF0:USTF0",1735404909992,[[724.8,0.24975712],[724.79,0.743],[724.78,0.2759458],[724.76,0.714],[724.39,1.01411769]],[[726.3,0.2753683],[726.47,1.0291652],[726.6,1.0291652],[734.88,4.92582162],[734.9,8.20903833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735404976137,[[725.04,0.24967116],[725.03,0.27585065],[725.02,0.885],[725.01,0.897],[724.68,1.01411769]],[[727.05,0.25346366],[727.06,0.27508046],[727.08,1.0291652],[727.21,1.0291652],[727.45,0.51356904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735405001753,[[725.21,0.24957463],[725.18,0.27579359],[725.07,0.889],[725.06,0.902],[724.81,1.01411769]],[[726.61,0.27525082],[727.17,1.0291652],[727.3,1.0291652],[727.55,0.51351474],[727.56,1.23499824]]]
["bitfinex-derivatives","BNBF0:USTF0",1735405068113,[[726.32,1.479],[725.47,1.01411769],[725.32,1.01411769],[725.04,1.21694123],[724.87,2.07049029]],[[727.57,0.25319361],[727.58,0.27488386],[727.97,1.0291652],[728.12,1.0291652],[728.39,0.51296359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735405083824,[[726.32,1.479],[725.32,1.01411769],[725.19,1.01411769],[724.95,1.21694123],[724.8,2.07049029]],[[727.38,0.27495944],[728.01,1.0291652],[728.14,1.0291652],[728.37,0.51300899],[728.38,1.23499824]]]
["bitfinex-derivatives","BNBF0:USTF0",1735405146080,[[725.86,0.821],[725.82,0.61],[724.76,1.01411769],[724.62,1.01411769],[724.34,1.21694123]],[[727.14,0.27505019],[727.73,1.0291652],[727.88,1.0291652],[728.02,0.51330022],[728.15,1.23499824]]]
["bitfinex-derivatives","BNBF0:USTF0",1735405217743,[[725.63,0.24508541],[725.59,0.685],[725.46,3.98846683],[725.45,1.01411769],[725.31,1.01411769]],[[727.78,0.27480832],[728.53,1.0291652],[728.67,1.0291652],[728.93,0.51273906],[728.94,1.23499824]]]
["bitfinex-derivatives","BNBF0:USTF0",1735405260364,[[726.17,0.24607128],[726.16,0.67],[726.04,0.85],[725.21,2.53369217],[725.2,2.73120022]],[[727.83,0.25314886],[727.84,0.27478566],[728.24,1.0291652],[728.37,1.0291652],[728.6,0.5129357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735405312513,[[726.25,1.34],[725.54,1.01411769],[725.37,1.01411769],[725.08,1.21694123],[724.9,2.07049029]],[[727.56,0.27489141],[728.26,1.0291652],[728.42,1.0291652],[728.72,1.23499824]]]
["bitfinex-derivatives","BNBF0:USTF0",1735405332428,[[726.27,1.07799173],[726.26,0.558],[725.82,1.01411769],[725.7,1.01411769],[725.62,4.0193863]],[[727.53,0.27490275],[728.0,1.0291652],[728.13,1.0291652],[728.37,1.74784912],[728.51,2.10121229]]]
["bitfinex-derivatives","BNBF0:USTF0",1735405381171,[[726.75,0.24477521],[726.74,0.27520158],[726.65,1.588],[726.25,1.01411769],[726.11,1.01411769]],[[728.04,0.27471018],[728.82,1.0291652],[728.96,1.0291652],[729.21,1.23499824],[729.24,0.51235143]]]
["bitfinex-derivatives","BNBF0:USTF0",1735405431917,[[726.85,1.723],[725.5,1.01411769],[725.36,1.01411769],[725.11,1.21694123],[724.96,2.07049029]],[[728.03,0.25307037],[728.04,0.27471018],[728.36,1.0291652],[728.5,1.0291652],[728.71,0.51277839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735405493357,[[725.92,0.2474248],[725.91,0.27551624],[725.59,0.702],[725.25,1.01411769],[717.81,8.13417587]],[[727.73,0.2748272],[728.6,1.0291652],[728.8,1.0291652],[729.17,0.51285576],[729.18,1.23499824]]]
["bitfinex-derivatives","BNBF0:USTF0",1735405540589,[[726.27,1.218],[726.04,0.27546691],[725.85,1.01411769],[725.72,1.01411769]],[[727.67,0.27484986],[728.05,1.0291652],[728.18,1.0291652],[728.43,1.23499824]]]
["bitfinex-derivatives","BNBF0:USTF0",1735405609541,[[726.56,0.24678715],[726.53,1.01175418],[726.47,0.652],[726.46,0.793],[726.41,1.01175418]],[[728.37,0.25293308],[728.38,0.27458194],[728.46,1.02492619],[728.58,1.02492619],[728.79,1.22991143]]]
["bitfinex-derivatives","BNBF0:USTF0",1735405612242,[[726.5,0.24697156],[726.47,0.652],[726.46,0.793],[726.13,1.01175418],[725.98,1.01175418]],[[728.35,0.2529701],[728.38,0.27458194],[728.47,1.02492619],[728.62,1.02492619],[728.89,0.51257747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735405666387,[[726.52,0.712],[726.47,0.742],[725.81,1.01175418],[725.65,1.01175418],[725.36,1.21410502]],[[727.91,0.27475924],[728.18,1.02492619],[728.34,1.02492619],[728.62,0.51278834],[728.63,1.22991143]]]
["bitfinex-derivatives","BNBF0:USTF0",1735405740937,[[726.57,1.579],[725.31,1.01580607],[725.17,1.01580607],[724.92,1.21896729],[723.2,4.3132518]],[[727.55,0.27489519],[727.57,0.25325762],[727.58,0.27488386],[727.73,1.02801943],[727.87,1.02801943]]]
["bitfinex-derivatives","BNBF0:USTF0",1735405787453,[[725.48,0.24749796],[725.47,0.743],[725.46,0.676],[725.45,0.27569095]],[[726.9,0.275141],[727.18,1.02801943],[727.33,1.02801943],[727.59,0.51341563],[727.6,1.23362331]]]
["bitfinex-derivatives","BNBF0:USTF0",1735405849796,[[725.47,1.483],[724.16,1.01580607],[724.02,1.01580607],[723.76,1.21896729],[723.6,2.0739374]],[[726.26,0.27538347],[726.28,0.25365388],[726.37,1.02801943],[726.51,1.02801943],[726.76,0.51394764]]]
["bitfinex-derivatives","BNBF0:USTF0",1735405889829,[[724.31,0.24843155],[724.3,0.647],[724.25,1.18214773],[723.81,1.01580607],[723.65,1.01580607]],[[726.08,0.25376216],[726.09,0.27544794],[726.27,1.02801943],[726.42,1.02801943],[726.7,0.51412309]]]
["bitfinex-derivatives","BNBF0:USTF0",1735405899429,[[724.46,0.24886667],[724.42,0.752],[724.25,1.18214773],[723.87,1.01580607],[723.73,1.01580607]],[[726.04,0.25376806],[726.09,0.27544794],[726.2,1.02801943],[726.34,1.02801943],[726.58,0.51417647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735405971198,[[724.63,0.24986275],[724.62,0.897],[724.61,0.27601054],[724.49,0.909],[724.41,1.01580607]],[[726.61,0.25358082],[726.62,0.27524703],[726.75,1.02801943],[726.89,1.02801943],[727.14,0.51379585]]]
["bitfinex-derivatives","BNBF0:USTF0",1735406023650,[[724.85,1.476],[724.68,0.27598388],[723.93,1.01580607],[723.76,1.01580607],[723.44,1.21896729]],[[726.18,0.2754138],[726.63,1.02801943],[726.8,1.02801943],[727.11,0.51399665],[727.12,1.23362331]]]
["bitfinex-derivatives","BNBF0:USTF0",1735406075296,[[725.07,0.2490527],[725.0,0.701],[724.99,0.27586587],[724.89,0.557],[724.66,1.01580607]],[[726.82,0.27517129],[727.46,1.02801943],[727.59,1.02801943],[727.83,1.23362331],[734.13,1.43796206]]]
["bitfinex-derivatives","BNBF0:USTF0",1735406126443,[[725.89,0.24743975],[725.61,0.796],[725.49,0.27567575],[725.44,0.693],[725.03,5.25927829]],[[728.88,0.25296361],[728.89,0.27438982],[729.27,1.02801943],[729.4,1.02801943],[729.64,0.51256446]]]
["bitfinex-derivatives","BNBF0:USTF0",1735406129242,[[725.62,0.24772446],[725.61,0.796],[725.49,0.27567575],[724.9,1.01580607],[724.77,1.01580607]],[[728.88,0.25299138],[728.89,0.27438982],[729.09,1.02801943],[729.23,1.02801943],[729.46,0.51262012]]]
["bitfinex-derivatives","BNBF0:USTF0",1735406181578,[[727.04,0.24735137],[727.03,0.27509181],[726.94,0.787],[726.73,1.01580607],[726.59,1.01580607]],[[728.54,0.27452164],[729.07,1.02801943],[729.21,1.02801943],[729.41,0.51217904],[729.47,1.23362331]]]
["bitfinex-derivatives","BNBF0:USTF0",1735406224524,[[727.28,0.24750368],[727.27,0.747],[727.25,0.779],[726.93,1.01580607],[726.81,1.01580607]],[[728.68,0.2744689],[729.11,1.02801943],[729.23,1.02801943],[729.44,0.51206826],[729.45,1.23362331]]]
["bitfinex-derivatives","BNBF0:USTF0",1735406277163,[[727.37,0.24762396],[727.36,1.084],[726.74,1.01580607],[726.58,1.01580607],[726.29,1.21896729]],[[728.58,0.25279806],[728.59,0.2745028],[729.08,1.02801943],[729.24,1.02801943],[729.53,1.74579733]]]
["bitfinex-derivatives","BNBF0:USTF0",1735406350221,[[727.05,0.24805738],[727.04,0.575],[727.03,0.27509181],[727.01,0.622],[726.49,1.01580607]],[[728.37,0.27458571],[729.05,1.02801943],[729.21,1.02801943],[729.48,0.51223468],[729.49,1.23362331]]]
["bitfinex-derivatives","BNBF0:USTF0",1735406354528,[[727.04,0.575],[727.03,0.27509181],[727.01,0.622],[726.17,1.01580607],[725.96,1.01580607]],[[728.37,0.27458571],[729.42,1.02801943],[729.63,1.02801943],[729.82,0.51225264],[730.01,1.23362331]]]
["bitfinex-derivatives","BNBF0:USTF0",1735406424578,[[727.35,0.24789719],[727.34,0.594],[727.33,0.27497834],[727.1,0.553],[724.88,4.30132029]],[[729.03,0.25273492],[729.04,0.27433336],[729.78,1.02801943],[729.95,1.02801943],[730.23,6.30810548]]]
["bitfinex-derivatives","BNBF0:USTF0",1735406466516,[[727.45,0.24782128],[727.43,0.27494054],[727.42,0.564],[727.39,0.806],[726.82,1.01580607]],[[728.79,0.27442747],[729.74,1.02801943],[729.91,1.02801943],[730.2,0.51190239],[730.21,1.23362331]]]
["bitfinex-derivatives","BNBF0:USTF0",1735406518448,[[727.5,0.24865344],[727.49,1.35],[726.98,1.01580607],[726.86,1.01580607],[726.65,1.21896729]],[[728.69,0.27446513],[729.03,1.02801943],[729.15,1.02801943],[729.35,1.23362331]]]
["bitfinex-derivatives","BNBF0:USTF0",1735406570970,[[726.39,0.24916819],[726.38,0.64],[726.25,1.01580607],[726.12,1.01580607],[726.04,0.27546691]],[[728.12,0.27467999],[728.72,1.02801943],[728.85,1.02801943],[728.96,0.51239515],[729.1,1.23362331]]]
["bitfinex-derivatives","BNBF0:USTF0",1735406612097,[[726.6,0.27525461],[726.56,0.642],[726.52,0.759],[726.35,1.01580607],[718.31,8.18155066]],[[728.12,0.27467999],[728.73,1.02801943],[728.88,1.02801943],[729.17,1.23362331],[735.04,11.63002157]]]
["bitfinex-derivatives","BNBF0:USTF0",1735406616095,[[726.64,0.2493218],[726.61,0.601],[726.6,0.27525461],[726.52,0.759],[726.33,1.01580607]],[[728.12,0.27467999],[728.56,1.02801943],[728.71,1.02801943],[729.0,1.23362331]]]
["bitfinex-derivatives","BNBF0:USTF0",1735406677340,[[726.62,1.703],[725.07,1.0261657],[724.94,1.02621592],[724.7,1.23128349],[724.56,2.09568665]],[[727.71,1.02698286],[727.72,0.27483097],[727.84,1.02698286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735406721397,[[725.61,0.24950762],[725.6,0.27563395],[725.33,1.0261657],[725.26,0.853],[725.19,1.02621592]],[[727.19,0.27503128],[727.91,1.02698286],[728.05,1.02698286],[728.3,0.51308804],[728.31,1.2319006]]]
["bitfinex-derivatives","BNBF0:USTF0",1735406778440,[[725.63,0.24931517],[725.57,0.27564535],[725.52,0.7],[725.49,1.01906514],[725.37,1.01906514]],[[727.1,0.27506532],[728.01,1.02051162],[728.13,1.02051162],[728.34,0.51293604],[728.35,1.22461395]]]
["bitfinex-derivatives","BNBF0:USTF0",1735406834383,[[725.76,0.24917288],[725.75,0.675],[725.68,0.853],[725.28,1.01906514],[725.12,1.01906514]],[[727.07,0.27507667],[727.57,1.02051162],[727.72,1.02051162],[727.99,1.22461395],[728.16,2.08354456]]]
["bitfinex-derivatives","BNBF0:USTF0",1735406839091,[[725.77,0.2490246],[725.75,0.675],[725.68,0.853],[725.22,1.01906514],[725.06,1.01906514]],[[727.07,0.27507667],[727.75,1.02051162],[727.92,1.02051162],[728.22,0.51316062],[728.23,1.22461395]]]
["bitfinex-derivatives","BNBF0:USTF0",1735406901727,[[725.17,0.23800096],[725.16,0.9708012],[725.06,0.62],[723.78,2.56591432],[723.77,1.46530267]],[[726.75,0.27519779],[727.67,1.02051162],[727.83,1.02051162],[728.09,0.53737197],[728.1,1.22461395]]]
["bitfinex-derivatives","BNBF0:USTF0",1735406953474,[[725.19,0.27578979],[725.18,1.469],[724.4,1.02721922],[724.23,1.01906514],[723.92,1.22287817]],[[727.41,1.02051162],[727.58,1.02051162],[727.88,1.22461395],[733.64,4.66124929],[733.95,1.4379274]]]
["bitfinex-derivatives","BNBF0:USTF0",1735407013905,[[725.27,1.44],[724.85,1.02721922],[724.74,1.01906514],[724.53,1.22287817],[724.4,2.08059134]],[[726.24,0.27539105],[726.52,1.02051162],[726.63,1.02051162],[726.83,1.22461395],[726.96,2.08354456]]]
["bitfinex-derivatives","BNBF0:USTF0",1735407094055,[[725.37,1.89],[724.59,1.02721922],[724.45,1.01906514],[724.17,1.22287817],[724.01,2.08059134]],[[727.13,0.25341611],[727.14,0.27505019],[727.38,1.02051162],[727.53,1.02051162],[727.8,1.22461395]]]
["bitfinex-derivatives","BNBF0:USTF0",1735407105960,[[725.37,1.89]],[[726.58,0.25354076],[726.59,0.27525839],[726.81,1.02051162],[726.95,1.02051162],[727.19,0.5373191]]]
["bitfinex-derivatives","BNBF0:USTF0",1735407167716,[[723.99,0.2762469],[723.82,1.41],[723.76,0.27633469],[723.46,1.02721922],[723.32,1.01906514]],[[726.21,1.02051162],[726.29,0.27537209],[726.35,1.02051162],[726.6,1.22461395],[726.76,2.08354456]]]
["bitfinex-derivatives","BNBF0:USTF0",1735407212359,[[724.28,0.23856785],[724.22,0.807],[724.19,0.849],[724.18,0.27617443],[723.76,1.02721922]],[[725.85,0.27553902],[726.1,1.02051162],[726.25,1.02051162],[726.52,0.53695551],[726.53,1.22461395]]]
["bitfinex-derivatives","BNBF0:USTF0",1735407256798,[[724.22,1.685]],[[725.52,0.25401287],[725.67,0.27560736],[725.87,0.53580835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735407343269,[[724.27,1.879],[723.53,0.27642253],[723.22,1.02721922],[723.05,1.01906514],[722.75,1.22287817]],[[725.53,0.27566055],[726.02,1.02051162],[726.19,1.02051162],[726.5,1.22461395],[726.52,0.53664157]]]
["bitfinex-derivatives","BNBF0:USTF0",1735407409924,[[723.91,0.23861272],[723.9,0.27628125],[723.81,0.707],[723.8,0.902],[723.66,1.02721922]],[[725.26,0.27576317],[725.88,1.02051162],[726.01,1.02051162],[726.2,0.53754751],[726.26,1.22461395]]]
["bitfinex-derivatives","BNBF0:USTF0",1735407425032,[[724.05,0.23819542],[723.98,1.02721922],[723.95,0.27626217],[723.88,1.48346315],[723.86,2.6013938]],[[726.14,0.25371661],[726.21,0.27540243],[726.35,1.02051162],[726.47,1.02051162],[726.68,0.53790602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735407470575,[[724.59,1.632],[723.24,1.02721922],[723.06,1.01906514],[722.73,1.22287817],[722.53,2.08059134]],[[725.73,0.27558458],[726.48,1.02051162],[726.67,1.02051162],[727.0,1.22461395],[727.09,0.53808653]]]
["bitfinex-derivatives","BNBF0:USTF0",1735407539235,[[724.59,1.632],[723.93,1.03237917],[723.77,1.03237917],[723.49,1.238855],[723.31,2.10777414]],[[725.55,0.27565295],[726.2,1.03213721],[726.36,1.03213721],[726.65,1.23856466],[740.8,12.3390649]]]
["bitfinex-derivatives","BNBF0:USTF0",1735407595878,[[724.18,0.23848673],[724.17,0.27617824],[724.1,2.81637917],[723.97,1.03237917],[723.72,1.238855]],[[725.52,0.27566435],[726.23,1.03213721],[726.36,1.03213721],[726.6,0.53738267],[726.61,1.23856466]]]
["bitfinex-derivatives","BNBF0:USTF0",1735407674240,[[724.98,0.782],[724.93,1.01],[724.73,0.27596484],[724.67,1.03237917],[716.53,8.21094386]],[[726.16,0.27542139],[726.61,1.03213721],[726.76,1.03213721],[727.02,1.23856466],[727.18,2.10728015]]]
["bitfinex-derivatives","BNBF0:USTF0",1735407722972,[[725.19,0.23823063],[725.12,1.672],[724.83,1.03237917],[724.69,1.03237917],[724.45,1.238855]],[[726.41,0.2753266],[726.95,1.03213721],[727.09,1.03213721],[727.33,0.53569685],[727.34,1.23856466]]]
["bitfinex-derivatives","BNBF0:USTF0",1735407736472,[[725.41,0.23810889],[725.35,0.27572895],[725.33,0.951],[725.32,0.631],[724.66,1.03237917]],[[727.06,0.27508046],[727.78,1.03213721],[727.92,1.03213721],[728.19,0.53619934],[728.2,1.23856466]]]
["bitfinex-derivatives","BNBF0:USTF0",1735407784108,[[725.85,0.23799414],[725.68,0.27560357],[725.63,1.004],[725.61,0.685],[725.53,1.03237917]],[[727.06,0.27508046],[727.63,1.03213721],[727.77,1.03213721],[728.01,1.23856466]]]
["bitfinex-derivatives","BNBF0:USTF0",1735407854559,[[725.27,0.27575937],[725.25,0.23793321],[725.22,1.652],[725.17,1.03237917],[725.03,1.03237917]],[[726.77,0.27519022],[727.67,1.03213721],[727.81,1.03213721],[728.04,0.53702418],[728.06,1.23856466]]]
["bitfinex-derivatives","BNBF0:USTF0",1735407898790,[[726.44,0.858],[725.61,1.03237917],[725.47,1.03237917],[725.22,1.238855],[719.94,2.92590282]],[[727.71,0.27483475],[728.02,1.03213721],[728.16,1.03213721],[728.41,1.23856466],[736.71,4.8813115]]]
["bitfinex-derivatives","BNBF0:USTF0",1735407948039,[[726.83,0.23737123],[726.82,0.974],[726.81,0.98417508],[726.03,1.03237917],[725.86,1.03237917]],[[728.24,0.25291356],[728.25,0.27463096],[728.94,1.03213721],[729.11,1.03213721],[729.41,0.53622687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735407964355,[[726.82,0.974],[726.81,0.709],[726.19,2.58633718],[726.18,1.03237917],[726.04,1.03237917]],[[727.99,0.27472904],[728.59,1.03213721],[728.73,1.03213721],[728.98,1.23856466],[729.11,4.69654743]]]
["bitfinex-derivatives","BNBF0:USTF0",1735408049017,[[726.89,0.23705193],[726.88,1.869],[726.49,1.03237917],[726.35,1.03237917],[726.1,1.238855]],[[727.99,0.26514259],[728.61,1.03213721],[728.74,1.03213721],[728.98,0.53715829],[728.99,1.23856466]]]
["bitfinex-derivatives","BNBF0:USTF0",1735408094144,[[726.99,0.23708469],[726.98,0.27511073],[726.97,0.693],[726.96,0.74],[726.65,1.03237917]],[[728.58,0.27450657],[728.87,1.03213721],[729.0,1.03213721],[729.19,0.53704284],[729.23,1.23856466]]]
["bitfinex-derivatives","BNBF0:USTF0",1735408148284,[[726.76,0.236875],[726.59,0.27525839],[726.4,1.426],[726.26,1.03237917],[726.11,1.03237917]],[[728.17,0.27466113],[728.5,1.03213721],[728.65,1.03213721],[728.9,0.53722617],[728.91,1.23856466]]]
["bitfinex-derivatives","BNBF0:USTF0",1735408193902,[[726.68,0.11323953],[725.07,1.03237917],[724.97,2.57765042],[724.96,1.03237917],[724.64,2.10777414]],[[727.33,0.27497834],[727.34,0.25324422],[727.9,1.03213721],[728.01,1.03213721],[728.2,0.5373582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735408206924,[[725.49,0.23755275],[725.48,0.27567955],[725.24,1.03237917],[725.14,1.03237917],[724.94,1.238855]],[[727.21,0.25324299],[727.25,0.27500859],[727.36,1.03213721],[727.47,1.03213721],[727.66,0.53735882]]]
["bitfinex-derivatives","BNBF0:USTF0",1735408256458,[[725.61,1.325],[725.09,1.03237917],[724.94,1.03237917],[724.66,1.238855],[724.5,2.10777414]],[[726.85,0.27515993],[727.28,1.03213721],[727.44,1.03213721],[727.7,0.53697485],[727.71,1.23856466]]]
["bitfinex-derivatives","BNBF0:USTF0",1735408311893,[[725.63,1.573],[724.93,1.03237917],[724.8,1.03237917],[724.57,1.238855],[724.43,2.10777414]],[[726.74,0.27520158],[727.25,1.03213721],[727.38,1.03213721],[727.6,0.53639103],[727.69,2.32689623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735408402366,[[725.63,1.573],[724.64,1.03237917],[724.51,1.03237917],[724.27,1.238855],[724.12,2.10777414]],[[726.32,0.27536072],[726.61,1.03213721],[726.74,1.03213721],[726.99,1.23856466],[727.03,0.53643248]]]
["bitfinex-derivatives","BNBF0:USTF0",1735408486524,[[725.63,1.573],[724.86,1.03237917],[724.73,1.03237917],[724.5,1.238855],[724.36,2.10777414]],[[726.29,0.27537209],[726.82,1.03213721],[726.94,1.03213721],[727.18,1.23856466],[727.23,0.53794043]]]
["bitfinex-derivatives","BNBF0:USTF0",1735408548368,[[725.72,0.751],[725.7,0.686],[725.22,1.03237917],[725.07,1.03237917],[724.8,1.238855]],[[727.26,0.25331836],[727.27,0.27500103],[727.43,1.03213721],[727.58,1.03213721],[727.84,0.53804406]]]
["bitfinex-derivatives","BNBF0:USTF0",1735408572984,[[725.89,0.51192449],[725.78,0.976],[725.77,1.84737917],[725.67,1.03237917]],[[727.63,0.25316403],[727.64,0.27486119],[727.76,1.03213721],[727.86,1.03213721],[728.03,1.23856466]]]
["bitfinex-derivatives","BNBF0:USTF0",1735408617608,[[726.3,0.23610808],[726.26,0.963],[726.2,0.934],[726.19,0.27541001],[726.01,1.03237917]],[[727.49,0.27491786],[727.98,1.03213721],[728.1,1.03213721],[728.32,0.53757615],[728.33,1.23856466]]]
["bitfinex-derivatives","BNBF0:USTF0",1735408702086,[[726.47,0.23643564],[726.41,1.626],[726.36,0.27534555],[726.35,1.02738569],[726.26,1.02738569]],[[727.48,1.03149768],[727.57,1.03149768],[727.62,0.27486875],[727.74,1.23779722],[727.99,2.10597444]]]
["bitfinex-derivatives","BNBF0:USTF0",1735408753615,[[726.57,0.23657246],[726.44,0.934],[726.43,1.002],[726.13,1.02738569],[726.04,1.02738569]],[[727.45,0.27493298],[727.65,1.03149768],[727.74,1.03149768],[727.89,0.53762587],[727.9,1.23779722]]]
["bitfinex-derivatives","BNBF0:USTF0",1735408823264,[[725.35,0.23767674],[725.34,0.654],[725.3,0.27574796],[724.95,1.02738569],[724.82,1.02738569]],[[727.07,0.27507667],[727.41,1.03149768],[727.54,1.03149768],[727.77,0.53623749],[727.92,2.10597444]]]
["bitfinex-derivatives","BNBF0:USTF0",1735408838175,[[725.67,0.23762542],[725.6,0.27563395],[725.34,0.654],[724.95,1.02738569],[724.81,1.02738569]],[[726.95,0.27512208],[727.67,1.03149768],[727.81,1.03149768],[728.05,0.53610448],[728.06,1.23779722]]]
["bitfinex-derivatives","BNBF0:USTF0",1735408887920,[[725.98,0.23751063],[725.97,0.27549347],[725.82,0.802],[725.38,1.02738569],[725.26,1.02738569]],[[727.29,0.27499346],[727.7,1.03149768],[727.81,1.03149768],[728.01,0.5362052],[735.31,4.90289198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735408951873,[[726.45,0.23733401],[726.44,0.27531523],[726.36,0.86],[725.73,1.02738569],[725.62,2.58077112]],[[728.18,0.25302214],[728.19,0.27465359],[728.4,1.03149768],[728.53,1.03149768],[728.75,0.53628422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735408993018,[[726.79,0.23733391],[726.63,0.27524324],[726.55,0.591],[726.54,0.973],[726.15,1.02738569]],[[727.92,0.52777749],[728.18,1.03149768],[728.28,1.03149768],[728.46,1.23779722],[728.49,0.53666232]]]
["bitfinex-derivatives","BNBF0:USTF0",1735409063475,[[726.63,1.463],[726.22,1.02738569],[726.13,1.02738569],[725.96,1.23286282],[725.85,2.09757911]],[[727.52,0.25311676],[727.55,1.03149768],[727.56,0.27489141],[727.64,1.03149768],[727.81,1.23779722]]]
["bitfinex-derivatives","BNBF0:USTF0",1735409089596,[[726.63,1.463],[725.77,1.02738569],[725.67,1.02738569],[725.49,1.23286282],[721.16,2.64575561]],[[727.39,1.03149768],[727.49,1.03149768],[727.55,0.27489519],[727.67,0.53654087]]]
["bitfinex-derivatives","BNBF0:USTF0",1735409186562,[[726.67,1.214],[726.66,1.451],[726.02,1.02738569],[725.93,1.02738569],[725.74,1.23286282]],[[727.49,0.27491786],[727.6,1.03149768],[727.7,1.03149768],[727.88,1.23779722],[727.99,2.10597444]]]
["bitfinex-derivatives","BNBF0:USTF0",1735409272424,[[726.68,2.864],[725.82,1.03024049],[725.68,1.03024049],[725.43,1.23628859],[725.28,2.10340767]],[[727.99,0.25309811],[728.0,0.27472527],[728.03,1.0274274],[728.17,1.0274274],[728.41,0.53661195]]]
["bitfinex-derivatives","BNBF0:USTF0",1735409330958,[[726.68,2.864],[725.86,1.03024049],[725.75,1.03024049],[725.57,1.23628859],[725.45,2.10340767]],[[727.39,0.27495566],[727.42,1.0274274],[727.52,1.0274274],[727.71,1.23291288],[727.82,2.09766428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735409405812,[[726.68,2.864],[726.24,1.03024049],[726.15,1.03024049],[725.99,1.23628859],[725.89,2.10340767]],[[727.46,1.0274274],[727.55,1.0274274],[727.62,0.27486875],[727.72,1.23291288],[727.81,2.09766428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735409440337,[[726.68,2.864],[725.68,1.03024049],[725.54,1.03024049],[725.3,1.23628859],[725.15,2.10340767]],[[727.5,0.27491408],[727.68,1.0274274],[727.81,1.0274274],[728.06,1.23291288],[728.21,2.09766428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735409491556,[[725.94,0.23759372],[725.93,0.942],[725.92,0.695],[725.87,0.92],[725.86,0.27553522]],[[727.12,0.27505776],[727.22,1.0274274],[727.32,1.0274274],[727.5,0.53781803],[734.31,8.21683939]]]
["bitfinex-derivatives","BNBF0:USTF0",1735409537692,[[726.4,0.27533039],[726.39,0.23686444],[726.34,0.869],[726.24,0.856],[725.47,1.03024049]],[[727.65,0.27485741],[728.64,1.0274274],[728.79,1.0274274],[729.06,0.53740368],[729.07,1.23291288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735409630567,[[726.43,2.995],[725.67,1.03024049],[725.54,1.03024049],[725.31,1.23628859],[725.16,2.10340767]],[[727.21,0.27502372],[727.6,1.0274274],[727.73,1.0274274],[727.95,0.5377662],[727.96,1.23291288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735409720040,[[726.43,2.995],[725.48,1.03024049],[725.35,1.03024049],[725.12,1.23628859],[724.98,2.10340767]],[[727.01,0.27509937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735409737356,[[726.43,2.995],[725.33,1.03024049],[725.2,1.03024049],[724.97,1.23628859],[724.83,2.10340767]],[[727.48,0.25321878],[727.59,0.27488008],[727.81,1.0274274],[727.94,1.0274274],[728.17,1.23291288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735409794793,[[726.43,2.995],[724.8,1.02769279],[724.67,1.02769279],[724.43,1.23323135],[724.28,2.09820611]],[[726.92,0.27513343],[727.4,1.0287432],[727.53,1.0287432],[727.75,0.5381556],[727.77,1.23449184]]]
["bitfinex-derivatives","BNBF0:USTF0",1735409854837,[[725.4,0.351],[725.39,1.646],[724.72,1.02769279],[724.57,1.02769279],[724.29,1.23323135]],[[726.64,0.27523945],[726.79,1.0287432],[726.94,1.0287432],[727.21,0.53839365],[735.15,8.23484317]]]
["bitfinex-derivatives","BNBF0:USTF0",1735409935293,[[725.43,2.027],[724.88,1.02769279],[724.75,1.02769279],[724.52,1.23323135],[724.38,2.09820611]],[[726.41,0.2753266],[726.8,1.0287432],[726.92,1.0287432],[727.16,1.23449184],[733.71,1.43835333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735410003049,[[725.49,2.238],[724.52,1.02769279],[724.4,1.02769279],[724.18,1.23323135],[724.05,2.09820611]],[[726.27,0.25359516],[726.39,0.27533418],[726.47,1.0287432],[726.59,1.0287432],[726.8,0.53857742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735410081716,[[725.66,1.884],[725.51,0.358],[724.87,1.02769279],[724.81,1.02769279],[724.57,1.23323135]],[[726.78,0.27518643],[727.61,1.0287432],[727.66,1.0287432],[727.89,0.53806303],[727.9,1.23449184]]]
["bitfinex-derivatives","BNBF0:USTF0",1735410100725,[[725.73,0.2361193],[725.71,0.27559217],[725.67,0.358],[725.66,1.884],[725.31,1.02769279]],[[727.32,0.25321097],[727.34,0.27497456],[727.58,1.0287432],[727.7,1.0287432],[727.91,0.53780191]]]
["bitfinex-derivatives","BNBF0:USTF0",1735410159769,[[726.03,0.358],[726.01,1.714],[725.92,0.27551245],[725.72,1.02769279],[725.6,1.02769279]],[[727.28,0.27499725]]]
["bitfinex-derivatives","BNBF0:USTF0",1735410234317,[[726.13,2.177],[725.92,0.27551245],[725.47,1.02769279],[725.35,1.02769279],[725.14,1.23323135]],[[727.0,1.0287432],[727.12,1.30380096],[727.34,1.23449184],[727.54,2.34569037],[729.25,7.37045925]]]
["bitfinex-derivatives","BNBF0:USTF0",1735410285253,[[724.9,0.23745929],[724.89,0.27590393],[724.76,1.721],[724.11,1.02769279],[723.97,1.02769279]],[[726.45,0.2535835],[726.46,0.27530765],[726.81,1.0287432],[726.95,1.0287432],[727.2,0.53850411]]]
["bitfinex-derivatives","BNBF0:USTF0",1735410337487,[[725.08,0.23774307],[725.04,0.705],[724.87,0.27591154],[724.79,0.699],[724.77,1.02769279]],[[726.62,0.25350432],[726.63,0.27524324],[726.78,1.0287432],[726.9,1.0287432],[727.11,0.53840101]]]
["bitfinex-derivatives","BNBF0:USTF0",1735410350994,[[725.05,1.02482575],[725.04,0.705],[724.87,0.27591154],[724.5,1.02769279],[724.35,1.02769279]],[[726.59,0.27525839],[726.92,1.0287432],[727.07,1.0287432],[727.33,0.53842444],[727.34,1.23449184]]]
["bitfinex-derivatives","BNBF0:USTF0",1735410413730,[[725.12,1.352],[724.87,0.27591154],[724.67,1.02769279],[724.55,1.02769279],[724.34,1.23323135]],[[726.29,0.25358105],[726.35,0.27534934],[726.37,1.0287432],[726.49,1.0287432],[726.69,0.53828777]]]
["bitfinex-derivatives","BNBF0:USTF0",1735410495195,[[724.89,1.01390393],[724.66,0.709],[723.78,1.02769279],[723.6,1.02769279],[723.27,1.23323135]],[[726.69,0.2535787],[726.7,0.27521673],[727.22,1.0287432],[727.4,1.0287432],[727.72,2.86236119]]]
["bitfinex-derivatives","BNBF0:USTF0",1735410547141,[[724.96,0.23783908],[724.91,0.871],[724.9,0.821],[724.89,0.27590393],[724.75,1.03021625]],[[726.15,0.27542518],[726.58,1.0281861],[726.69,1.0281861],[726.86,0.53759206],[726.89,1.23382332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735410606597,[[725.23,0.23782113],[725.16,0.867],[725.13,0.683],[724.98,1.03021625],[724.87,1.03021625]],[[726.48,0.27530007],[726.5,1.0281861],[726.61,1.0281861],[726.82,1.23382332],[726.95,2.09921328]]]
["bitfinex-derivatives","BNBF0:USTF0",1735410623110,[[725.18,1.03879214],[725.17,0.77],[724.99,1.03021625],[724.88,1.03021625],[724.68,1.23625951]],[[726.48,0.27530007],[726.75,1.0281861],[726.86,1.0281861],[727.06,0.53633926],[727.07,1.23382332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735410683153,[[725.46,1.48],[724.89,1.03136422],[724.78,1.03136422],[724.57,1.23763706],[724.44,2.10570195]],[[726.42,0.27532281],[726.59,1.02755418],[726.7,1.02755418],[726.9,1.23306501],[726.96,0.53631225]]]
["bitfinex-derivatives","BNBF0:USTF0",1735410740811,[[724.58,0.23800038],[724.57,0.27602578],[724.53,1.348],[724.14,1.03136422],[724.01,1.03136422]],[[726.05,0.27546312],[726.24,1.02755418],[726.37,1.02755418],[726.61,1.76853054],[726.75,2.09792311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735410811448,[[724.7,0.589],[724.69,0.688],[723.67,1.03136422],[723.51,1.03136422],[723.22,1.23763706]],[[725.85,0.27553902],[725.86,0.25382568],[726.01,1.02755418],[726.17,1.02755418],[726.46,1.76812753]]]
["bitfinex-derivatives","BNBF0:USTF0",1735410875492,[[724.7,1.475],[724.11,1.03136422],[723.98,1.03136422],[723.75,1.23763706],[723.61,2.10570195]],[[725.51,0.27566815],[725.79,1.02755418],[725.91,1.02755418],[726.14,1.23306501],[726.28,2.09792311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735410962548,[[724.7,1.475],[723.71,1.03136422],[723.56,1.03136422],[723.31,1.23763706],[723.1,2.10570195]],[[725.48,0.27567955],[726.06,1.02755418],[726.22,1.02755418],[726.5,1.23306501],[726.51,0.53701291]]]
["bitfinex-derivatives","BNBF0:USTF0",1735410968054,[[724.7,1.475],[723.98,1.03136422],[723.84,1.03136422],[723.59,1.23763706],[723.44,2.10570195]],[[726.0,1.02755418],[726.13,1.02755418],[726.38,1.23306501],[726.54,2.09792311],[726.78,2.09792311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735411033708,[[724.47,0.23807274],[724.46,0.27606769],[724.19,0.612],[724.12,1.03136422],[723.97,1.03136422]],[[725.83,0.27554661],[726.18,1.02755418],[726.32,1.02755418],[726.54,0.53761123],[726.58,1.23306501]]]
["bitfinex-derivatives","BNBF0:USTF0",1735411105968,[[724.88,0.0718213],[723.15,1.03136422],[723.03,1.03136422]],[[725.4,0.25389922],[725.41,0.27570615],[725.68,1.02755418],[725.8,1.02755418],[726.0,0.53766978]]]
["bitfinex-derivatives","BNBF0:USTF0",1735411138491,[[723.82,0.23831976],[723.81,0.942],[723.49,0.27643782],[723.21,1.03136422],[723.09,1.03136422]],[[725.09,0.25401732],[725.12,0.27581641],[725.26,1.02755418],[725.38,1.02755418],[725.59,1.77062336]]]
["bitfinex-derivatives","BNBF0:USTF0",1735411214045,[[724.21,0.27616299],[723.75,1.03144215],[723.6,1.03144215],[723.33,1.23773059],[723.16,2.10586107]],[[725.61,0.27563015],[725.93,1.02826282],[726.08,1.02826282],[726.35,1.23391539],[726.38,0.53723778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735411218551,[[724.22,0.2381253],[724.21,0.87016299],[723.92,1.03144215],[723.78,1.03144215],[723.54,1.23773059]],[[725.61,0.27563015],[725.82,1.02826282],[725.95,1.02826282],[726.19,1.23391539]]]
["bitfinex-derivatives","BNBF0:USTF0",1735411262292,[[724.33,0.714],[723.17,1.03144215],[723.06,2.60364568],[723.05,2.51928625],[722.82,1.23773059]],[[725.46,0.27568715],[725.78,1.02826282],[725.91,1.02826282],[726.14,1.23391539],[726.28,2.09936994]]]
["bitfinex-derivatives","BNBF0:USTF0",1735411339550,[[724.03,0.23816759],[723.95,0.27626217],[723.87,1.93744215],[723.77,1.03144215],[723.58,1.23773059]],[[725.56,0.25386087],[725.57,0.27564535],[725.62,1.02826282],[725.72,1.02826282],[725.89,0.5357067]]]
["bitfinex-derivatives","BNBF0:USTF0",1735411388893,[[724.16,0.23816511],[724.09,0.626],[724.08,0.27621257],[723.79,1.03144215],[723.68,1.03144215]],[[725.4,0.27570995],[725.67,1.02826282],[725.79,1.02826282],[726.0,1.76976375],[726.13,2.09936994]]]
["bitfinex-derivatives","BNBF0:USTF0",1735411452253,[[724.33,0.23813897],[724.32,0.721],[724.21,0.27616299],[724.06,1.03144215],[723.94,1.03144215]],[[725.4,0.27570995],[725.58,1.02826282],[725.7,1.02826282],[725.91,1.23391539],[726.04,2.09936994]]]
["bitfinex-derivatives","BNBF0:USTF0",1735411488568,[[724.54,0.23801607],[724.5,0.27605244],[724.35,0.78],[723.96,1.02948444],[723.82,1.02948444]],[[725.99,0.2537102],[726.0,0.27548209],[726.4,1.02459678],[726.54,1.02459678],[726.78,0.53656529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735411520596,[[724.52,0.663],[724.5,0.27605244],[724.06,1.02948444],[723.94,1.02948444]],[[725.88,0.27552763],[726.01,1.02459678],[726.13,1.02459678]]]
["bitfinex-derivatives","BNBF0:USTF0",1735411589946,[[724.86,0.27591534],[724.54,0.754],[723.8,5.38479747],[723.77,1.03103281]],[[726.1,0.27544415],[727.02,1.02628426],[727.13,1.02628426],[727.34,1.23154112],[727.44,8.10806612]]]
["bitfinex-derivatives","BNBF0:USTF0",1735411645598,[[725.23,0.2377105],[725.21,0.27578218],[724.98,0.817],[724.79,1.03103281],[724.65,1.03103281]],[[726.65,0.27523567],[727.18,1.02628426],[727.32,1.02628426],[727.56,0.53637829],[727.57,1.23154112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735411695537,[[724.91,0.23773005],[724.9,0.27590012],[724.81,0.79],[724.71,1.03103281],[724.56,1.03103281]],[[726.67,0.27522809],[727.25,1.02628426],[727.4,1.02628426],[727.67,0.53646007],[727.68,1.23154112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735411762986,[[725.76,0.98557319],[725.29,1.03103281],[725.16,1.03103281],[724.94,1.23723938],[724.8,2.10502534]],[[727.01,0.25336472],[727.02,1.02628426],[727.14,1.02628426],[727.18,0.27503506],[727.37,1.23154112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735411767188,[[725.76,0.98557319],[725.24,1.03103281],[725.14,1.03103281],[724.95,1.23723938],[724.83,2.10502534]],[[726.9,0.25338842],[727.0,1.02628426],[727.01,0.27509937],[727.1,1.02628426],[727.24,0.53704468]]]
["bitfinex-derivatives","BNBF0:USTF0",1735411822823,[[725.76,0.71],[725.27,1.03103281],[725.16,1.03103281],[724.96,1.23723938],[724.83,2.10502534]],[[726.78,0.25340486],[726.81,1.02628426],[726.87,0.27515236],[726.92,1.02628426],[727.12,1.23154112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735411894970,[[725.76,0.23759686],[725.72,0.818],[725.71,0.27559217],[725.4,1.03103281],[725.27,1.03103281]],[[727.06,0.25328967],[727.07,0.27507667],[727.27,1.02628426],[727.4,1.02628426],[727.64,0.53730424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735411921686,[[725.92,0.23740529],[725.91,0.27551624],[725.89,0.589],[725.42,1.03103281],[725.29,1.03103281]],[[727.64,0.25318317],[727.65,0.27485741],[727.87,1.02628426],[728.01,1.02628426],[728.26,1.23154112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735412016558,[[726.12,0.23716878],[726.11,0.27544036],[725.7,1.03103281],[725.55,1.03103281],[725.27,1.23723938]],[[727.66,0.27485364],[728.28,1.02628426],[728.44,1.02628426],[728.71,0.53751509],[728.72,1.23154112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735412065699,[[726.48,0.23727642],[726.36,0.27534555],[725.91,1.03103281],[725.78,1.03103281],[720.84,2.96257656]],[[727.6,0.2748763],[728.2,1.02628426],[728.33,1.02628426],[728.57,0.53747326],[728.58,1.23154112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735412073097,[[726.49,0.517],[726.36,0.27534555],[725.04,1.03103281]],[[727.6,0.2748763],[729.34,0.53738646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735412133945,[[726.93,0.51170632],[726.9,0.275141],[726.86,0.822],[726.06,1.03103281],[718.07,0.50682672]],[[728.46,0.25285552],[728.49,0.27454048],[728.97,1.02628426],[729.11,1.02628426],[729.35,0.53708783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735412183280,[[727.22,0.614],[726.42,1.03103281],[726.38,2.58939986],[726.37,1.47653249],[726.31,1.03103281]],[[728.29,0.2529055],[728.3,0.27461211],[728.44,1.02628426],[728.54,1.02628426],[728.72,0.53719286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735412257844,[[727.22,0.614],[726.75,1.03103281],[726.66,1.03103281],[726.48,1.23723938],[726.37,2.10502534]],[[728.23,0.25288922],[728.24,1.02628426],[728.26,0.27462719],[728.34,1.02628426],[728.52,1.23154112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735412337818,[[726.74,0.23633711],[726.73,0.555],[726.44,1.03103281],[726.23,1.03103281],[725.86,1.23723938]],[[729.03,0.25279545],[729.09,1.02628426],[729.29,1.02628426],[729.67,1.23154112],[729.9,2.09533038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735412341219,[[726.82,0.23633259],[726.73,0.555],[726.43,1.03103281],[726.23,1.03103281],[725.87,1.23723938]],[[729.05,0.25279961],[729.07,1.02628426],[729.26,1.02628426],[729.62,0.53699181],[729.63,1.23154112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735412388853,[[727.13,0.23618232],[727.12,0.27505776],[727.05,0.529],[726.69,1.03103281],[726.57,1.03103281]],[[728.63,0.25279514],[728.64,0.27448397],[728.86,1.02628426],[728.97,1.02628426],[729.18,0.53696584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735412473707,[[727.21,0.606],[726.5,1.03103281],[726.37,1.03103281],[726.36,2.58833532],[726.13,1.23723938]],[[728.39,0.27457817],[728.74,1.02628426],[728.87,1.02628426],[729.11,0.53707619],[729.12,1.23154112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735412528350,[[726.96,0.674],[726.95,0.27512208],[726.46,1.03103281],[726.33,1.03103281],[726.1,1.23723938]],[[728.21,0.27464604],[728.38,1.02628426],[728.51,1.02628426],[729.11,2.09533038],[736.81,8.21555123]]]
["bitfinex-derivatives","BNBF0:USTF0",1735412595592,[[727.31,0.2749859],[727.3,0.23545485],[727.29,0.542],[726.93,1.02214352],[726.77,1.02214352]],[[728.77,0.274435],[729.2,1.02880107],[729.35,1.02880107],[729.64,1.23456128],[729.82,2.10046886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735412634618,[[728.28,0.654],[726.81,1.02214352],[726.7,5.2870491],[726.67,1.02214352],[719.75,8.05468925]],[[729.49,0.25250777],[729.51,0.27415662],[729.94,1.02880107],[730.08,1.02880107],[730.33,0.53638578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735412648426,[[728.28,0.654],[727.1,1.02214352],[726.97,1.02214352],[724.66,4.27960255],[719.21,8.08300372]],[[729.48,0.25253242],[729.49,0.27416414],[729.83,1.02880107],[729.96,1.02880107],[730.19,0.53643529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735412697761,[[728.28,0.654],[727.07,1.01789402],[726.96,1.01789402],[726.75,1.22147283],[726.62,2.0782003]],[[728.99,0.27435218],[729.06,1.02558458],[729.18,1.02558458],[736.0,16.26671186],[736.09,5.9898792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735412742408,[[728.76,0.23428215],[728.7,0.27446136],[728.3,0.883],[727.52,1.01789402],[727.49,2.52683753]],[[730.03,0.25226704],[730.04,0.27395759],[730.44,1.02558458],[730.55,1.02558458],[730.75,1.2307015]]]
["bitfinex-derivatives","BNBF0:USTF0",1735412815371,[[728.81,1.04741994],[728.31,1.01789402],[728.16,1.01789402],[727.89,1.22147283],[727.72,2.0782003]],[[730.2,0.27389756],[730.33,1.02558458],[730.48,1.02558458],[730.75,1.2307015],[730.91,2.09390186]]]
["bitfinex-derivatives","BNBF0:USTF0",1735412881123,[[728.97,0.572],[728.22,1.01942654],[728.16,5.34886236],[728.1,1.01942654],[727.9,1.22331185]],[[730.06,0.25227399],[730.07,1.02756],[730.17,0.27390881],[730.18,1.02756],[730.37,0.53594776]]]
["bitfinex-derivatives","BNBF0:USTF0",1735412901543,[[728.97,0.572],[728.23,1.01942654],[728.13,3.58943409],[727.95,1.22331185],[727.83,2.08132919]],[[730.14,1.02756],[730.16,0.27391256],[730.25,1.02756],[730.43,1.23307201],[730.54,2.09793501]]]
["bitfinex-derivatives","BNBF0:USTF0",1735412958683,[[728.97,0.572],[727.3,1.01942654],[727.12,2.76331209],[727.11,1.01942654],[726.77,1.22331185]],[[729.66,0.27410026],[730.54,1.02756],[730.73,1.02756],[731.06,0.5362399],[731.07,1.23307201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735413023024,[[728.97,0.572]],[[729.66,0.27410026],[729.91,1.02756],[730.03,1.02756],[730.22,0.53615497],[730.23,1.23307201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735413090279,[[728.97,0.572],[727.32,1.01942654],[727.17,1.01942654],[726.89,1.22331185],[726.72,2.08132919]],[[729.27,0.27424684],[729.91,1.02756],[730.07,1.02756],[730.34,0.53635727],[730.35,1.23307201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735413131109,[[728.97,0.572],[727.56,1.01942654],[727.45,1.01942654],[727.26,1.22331185],[727.13,2.08132919]],[[729.46,0.25245872],[729.59,0.27412656],[729.7,1.02756],[729.81,1.02756],[730.0,0.53628906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735413195454,[[728.97,0.572],[727.91,1.01942654],[727.79,1.01942654],[727.58,1.22331185],[727.45,2.08132919]],[[729.46,0.27417541],[729.69,1.02756],[729.8,1.02756],[730.01,1.23307201],[730.14,2.09793501]]]
["bitfinex-derivatives","BNBF0:USTF0",1735413217181,[[728.97,0.572],[727.86,1.01942654],[727.71,1.01942654],[727.45,1.22331185],[727.29,2.08132919]],[[729.88,0.27401764],[730.33,1.02756],[730.47,1.02756],[730.74,1.23307201],[730.75,0.53603559]]]
["bitfinex-derivatives","BNBF0:USTF0",1735413269326,[[727.87,0.23511635],[727.83,0.27478944],[727.82,0.612],[727.17,1.01942654],[727.05,1.01942654]],[[729.51,0.2525837],[729.55,0.27414159],[729.61,1.02756],[729.73,1.02756],[729.95,1.23307201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735413321765,[[727.66,0.23534378],[727.64,0.594],[727.63,0.27486497],[727.44,1.01942654],[727.33,1.01942654]],[[729.01,1.30190465],[729.12,1.02756],[729.31,1.23307201],[729.42,2.09793501],[729.6,2.09793501]]]
["bitfinex-derivatives","BNBF0:USTF0",1735413386211,[[727.69,0.905],[726.56,1.01942654],[726.46,1.46986033],[726.45,2.57867627],[726.44,1.01942654]],[[728.56,0.27451411],[728.96,1.02756],[729.08,1.02756],[729.29,0.53698432],[736.78,4.92225358]]]
["bitfinex-derivatives","BNBF0:USTF0",1735413448762,[[727.69,0.905],[727.22,1.01942654],[727.1,1.01942654],[726.87,1.22331185],[726.73,2.08132919]],[[728.55,0.27451787],[729.01,1.02756],[729.13,1.02756],[729.36,1.23307201],[729.51,2.09793501]]]
["bitfinex-derivatives","BNBF0:USTF0",1735413466279,[[727.48,0.2351424],[727.47,1.01942654],[727.39,0.788],[727.36,1.01942654],[727.17,1.22331185]],[[728.55,0.27451787],[728.81,1.02756],[728.92,1.02756],[729.11,1.23307201],[729.23,2.09793501]]]
["bitfinex-derivatives","BNBF0:USTF0",1735413513315,[[728.43,0.23388826],[728.42,0.27456687],[728.25,0.684],[727.44,1.01942654],[727.31,1.01942654]],[[729.8,0.27404768],[730.44,1.02756],[730.57,1.02756],[730.81,0.53605856],[730.82,1.23307201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735413570756,[[728.77,0.2336117],[728.75,0.588],[728.74,0.2744463],[728.41,1.01942654],[728.29,1.01942654]],[[730.12,0.27392757],[730.35,1.02756],[730.48,1.02756],[730.69,1.76891641],[730.83,2.09793501]]]
["bitfinex-derivatives","BNBF0:USTF0",1735413654701,[[728.94,0.23347424],[728.93,0.833],[728.52,1.01942654],[728.4,1.01942654],[728.17,1.22331185]],[[730.49,0.25218778],[730.52,1.02756],[730.64,1.02756],[730.86,0.53574187],[730.87,1.23307201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735413711835,[[728.8,0.2336139],[728.75,0.27444253],[728.73,0.9],[728.37,1.01942654],[728.22,1.01942654]],[[730.03,0.27396134],[730.63,1.02756],[730.77,1.02756],[731.02,0.53576484],[731.03,1.23307201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735413724839,[[728.82,0.5079986],[728.81,0.27441994],[728.79,0.897],[728.34,1.01942654],[728.2,1.01942654]],[[730.61,0.25218193],[730.62,0.27374011],[730.79,1.02756],[730.93,1.02756],[731.18,0.53572995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735413791395,[[728.84,0.23337211],[728.83,0.56],[728.82,0.27441617],[728.68,1.01942654],[728.55,1.01942654]],[[730.26,0.27387505],[730.37,1.02756],[730.49,1.02756],[730.72,1.23307201],[730.86,2.09793501]]]
["bitfinex-derivatives","BNBF0:USTF0",1735413859852,[[728.89,0.625],[728.82,0.27441617],[728.52,1.01942654],[728.38,1.01942654],[728.11,1.22331185]],[[730.26,0.27387505],[730.43,1.02756],[730.58,1.02756],[730.85,1.23307201],[731.01,2.09793501]]]
["bitfinex-derivatives","BNBF0:USTF0",1735413942918,[[728.98,0.23317628],[728.89,0.27438982],[728.82,0.534],[728.78,1.01942654],[728.66,1.01942654]],[[730.13,0.27392382],[730.41,1.02756],[730.54,1.02756],[730.76,1.23307201],[730.84,0.53570375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735414012479,[[728.96,0.652],[728.89,0.27438982],[728.32,1.01942654],[728.17,1.01942654],[727.9,1.22331185]],[[730.13,0.27392382],[730.41,1.02756],[730.56,1.02756],[730.83,1.23307201],[731.0,2.09793501]]]
["bitfinex-derivatives","BNBF0:USTF0",1735414030091,[[728.96,0.652],[728.29,1.01942654],[728.18,1.01942654],[728.14,2.55657445],[727.97,1.22331185]],[[729.94,0.27399512],[730.4,1.02756],[730.51,1.02756],[730.72,1.23307201],[730.84,2.09793501]]]
["bitfinex-derivatives","BNBF0:USTF0",1735414086333,[[728.96,0.652],[728.12,1.01942654],[728.0,1.01942654],[727.79,1.22331185],[727.66,2.08132919]],[[729.98,0.25233926],[729.99,0.27397635],[731.82,0.53604777],[732.06,5.81960137],[732.07,2.32688309]]]
["bitfinex-derivatives","BNBF0:USTF0",1735414192802,[[728.96,0.652],[728.07,1.01942654],[727.91,1.01942654],[727.62,1.22331185],[727.45,2.08132919]],[[729.87,0.2740214],[730.14,1.02592832],[730.3,1.02592832],[730.58,0.53608071],[730.59,1.23111399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735414265868,[[728.71,0.23360481],[728.7,0.853],[728.68,0.2744689],[728.41,1.01942654],[728.28,1.01942654]],[[729.87,0.2740214],[730.17,1.02592832],[730.3,1.02592832],[730.53,1.23111399],[738.71,8.19091514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735414328825,[[728.86,0.755],[728.68,0.2744689],[728.32,1.01550664],[728.2,1.01550664],[727.98,1.21860797]],[[729.94,0.27399512],[730.15,1.02626855],[730.27,1.02626855],[730.48,0.53595734],[730.49,1.23152227]]]
["bitfinex-derivatives","BNBF0:USTF0",1735414349138,[[728.73,0.23432606],[728.69,0.571],[728.68,0.2744689],[728.63,1.01550664],[728.53,1.01550664]],[[729.94,0.27399512],[730.01,1.02626855],[730.1,1.02626855],[730.28,1.23152227],[730.56,2.0952983]]]
["bitfinex-derivatives","BNBF0:USTF0",1735414404578,[[728.96,0.23336383],[728.94,0.274371],[728.78,0.763],[728.33,1.01550664],[728.09,1.21860797]],[[730.43,0.27381131],[730.93,1.02626855],[731.17,1.23152227],[731.3,0.53704736],[731.31,2.32642305]]]
["bitfinex-derivatives","BNBF0:USTF0",1735414454710,[[729.67,0.2740965],[729.64,0.696],[729.21,1.01550664],[729.07,1.01550664],[728.8,1.21860797]],[[731.02,0.27359032],[731.84,0.53657309]]]
["bitfinex-derivatives","BNBF0:USTF0",1735414529564,[[729.99,0.27397635],[729.83,0.891],[729.33,1.01550664],[729.18,1.01550664],[728.9,1.21860797]],[[731.17,0.27353419],[731.9,1.02698421],[732.05,1.02626855],[732.33,1.23152227],[732.5,2.0952983]]]
["bitfinex-derivatives","BNBF0:USTF0",1735414576389,[[729.99,0.829],[728.53,1.01550664],[728.36,1.01550664],[728.04,1.21860797],[727.85,2.07332607]],[[731.13,0.27354916],[731.15,0.25202353],[731.47,1.02698421],[731.64,1.02626855],[731.9,0.53677358]]]
["bitfinex-derivatives","BNBF0:USTF0",1735414633237,[[729.99,0.829],[729.07,1.01550664],[729.03,1.45786861],[729.02,2.56325552],[728.98,1.01550664]],[[730.6,0.2737476],[731.05,1.02698421],[731.15,1.02626855],[731.32,0.53675149],[731.33,1.23152227]]]
["bitfinex-derivatives","BNBF0:USTF0",1735414652055,[[729.99,0.829]],[[730.6,0.2737476],[730.82,1.02626855],[731.01,1.23152227],[735.2,11.62420425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735414719011,[[729.99,0.829]],[[730.94,0.27362026],[731.82,0.53653941]]]
["bitfinex-derivatives","BNBF0:USTF0",1735414790455,[[729.99,0.829],[729.09,1.01644418],[728.99,1.01644418],[728.81,1.21973301],[728.7,2.0752402]],[[730.51,1.27847057],[730.61,1.30012383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735414838898,[[728.69,0.27446513],[728.68,0.2345869],[728.67,0.27447266],[728.66,0.799],[728.57,1.01644418]],[[730.28,0.25219596],[730.29,0.2738638],[730.45,1.02637998],[730.56,1.02637998],[730.73,0.53712219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735414912653,[[728.91,0.654],[728.9,0.27438606],[728.7,1.01644418],[728.59,1.01644418],[722.28,8.15803602]],[[730.18,1.02637998],[730.27,0.2738713],[730.28,1.02637998],[730.47,1.23165598],[736.93,4.922922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735414931972,[[728.91,0.654],[728.9,0.27438606],[728.27,1.01644418],[728.14,1.01644418],[727.9,1.21973301]],[[730.09,0.25228382],[730.1,0.27393507],[730.24,1.02637998],[730.38,1.02637998],[730.61,0.53730011]]]
["bitfinex-derivatives","BNBF0:USTF0",1735415016933,[[728.97,0.798],[728.46,1.01644418],[728.34,2.58722376],[728.33,1.01644418],[721.84,8.18179821]],[[729.94,0.27399512],[730.23,1.02637998],[730.36,1.02637998],[730.58,0.53724709],[730.59,1.23165598]]]
["bitfinex-derivatives","BNBF0:USTF0",1735415086577,[[729.05,0.23453579],[729.04,0.27433336],[728.68,0.984]],[[730.45,0.27380381],[731.0,1.02738897],[731.22,0.53701872],[731.23,1.23286676]]]
["bitfinex-derivatives","BNBF0:USTF0",1735415147821,[[729.1,0.952],[729.09,0.27431455],[728.65,1.02253495],[728.52,1.02253495],[728.29,1.22704194]],[[730.37,0.25220135],[730.38,1.02738897],[730.44,0.27380756],[730.51,1.02738897],[730.73,0.53713314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735415198161,[[729.19,0.933],[728.47,1.02253495],[728.39,1.46594485],[728.38,2.57680298],[728.37,1.02253495]],[[730.24,0.25223194],[730.3,0.27386005],[730.41,1.02738897],[730.51,1.02738897],[730.68,0.53719481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735415212667,[[729.19,0.933],[728.4,1.02253495],[728.26,1.02253495],[728.02,1.22704194],[727.87,2.08767552]],[[730.23,0.2738863],[730.24,0.2522431],[730.51,1.02738897],[730.65,1.02738897],[730.88,0.53721714]]]
["bitfinex-derivatives","BNBF0:USTF0",1735415282914,[[729.19,0.933],[728.69,1.02253495],[728.6,1.02253495],[728.42,1.22704194],[728.32,2.08767552]],[[730.05,0.25224623],[730.06,0.27395008],[730.09,1.02738897],[730.18,1.02738897],[730.35,1.23286676]]]
["bitfinex-derivatives","BNBF0:USTF0",1735415379287,[[729.44,0.846],[729.18,0.27428069],[728.73,1.02253495],[728.57,1.02253495],[728.26,1.22704194]],[[730.71,0.27370639],[730.87,1.02738897],[731.04,1.02738897],[731.35,1.23286676],[731.53,2.09758582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735415428824,[[729.73,0.2348993],[729.72,0.27407772],[729.49,0.724],[728.9,2.76738329],[728.89,2.57412074]],[[731.03,0.25194697],[731.04,0.27358284],[731.86,1.02738897],[732.01,1.02738897],[732.27,6.33481295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735415493178,[[729.85,0.689],[729.75,0.27406646],[729.4,1.02253495],[729.27,1.02253495],[729.03,1.22704194]],[[731.04,0.27358284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735415569223,[[729.78,0.23500288],[729.77,1.07805895],[729.51,1.02253495],[729.39,1.02253495],[729.18,1.22704194]],[[731.04,0.27358284],[731.19,1.02738897],[731.31,1.02738897],[731.52,1.23286676],[731.66,2.09758582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735415584038,[[729.78,0.23479875],[729.77,1.07805895],[729.57,1.02253495],[729.44,1.02253495],[729.21,1.22704194]],[[731.04,0.27358284],[731.14,1.02738897],[731.26,1.02738897],[731.49,1.23286676],[731.63,2.09758582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735415637882,[[729.9,0.2347363],[729.89,0.764],[729.87,0.2740214],[729.6,1.02253495],[729.49,1.02253495]],[[731.07,0.25191109],[731.1,1.02738897],[731.2,1.02738897],[731.27,0.27349679],[731.39,1.23286676]]]
["bitfinex-derivatives","BNBF0:USTF0",1735415708732,[[729.98,0.23445223],[729.94,0.766],[729.87,0.2740214],[729.54,1.02253495],[729.42,1.02253495]],[[731.1,0.27356038],[731.43,1.02738897],[731.55,1.02738897],[731.76,1.76932368],[731.89,2.09758582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735415755965,[[730.39,0.718],[730.38,0.27383006],[729.84,1.02253495],[729.72,1.02253495]],[[731.87,0.27327257],[731.89,1.02738897],[732.0,1.02738897],[732.21,0.53712187]]]
["bitfinex-derivatives","BNBF0:USTF0",1735415800201,[[730.1,0.768],[729.14,1.02253495],[729.13,1.46463712],[729.12,2.57600066],[729.03,1.02253495]],[[731.28,0.25192609],[731.29,0.27348931],[731.53,1.02738897],[731.63,1.02738897],[731.81,0.53750079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735415849835,[[730.1,0.768],[729.32,1.02253495],[729.19,1.02253495],[728.94,1.22704194],[728.79,2.08767552]],[[731.05,0.25196928],[731.06,1.02738897],[731.07,0.27357161],[731.2,1.02738897],[731.44,1.23286676]]]
["bitfinex-derivatives","BNBF0:USTF0",1735415886257,[[730.1,0.768],[728.83,1.02253495],[728.73,1.46884067],[728.72,2.58214924],[728.71,1.02253495]],[[730.68,0.25209088],[730.78,0.27368017],[730.88,1.02738897],[731.0,1.02738897],[731.2,0.53783383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735415953429,[[729.82,0.97304017],[729.03,1.01881432],[728.9,1.01881432],[728.64,1.22257718],[728.49,2.08007923]],[[731.12,0.25195885],[731.13,0.27354916],[731.42,1.02255301],[731.56,1.02255301],[731.8,0.53756898]]]
["bitfinex-derivatives","BNBF0:USTF0",1735416008160,[[729.29,0.23372223],[729.28,0.841],[729.19,1.01881432],[729.05,1.01881432],[728.78,1.22257718]],[[731.39,0.25188187],[731.4,0.27344818],[731.67,1.02255301],[731.82,1.02255301],[732.07,0.5374115]]]
["bitfinex-derivatives","BNBF0:USTF0",1735416059995,[[729.78,1.68],[729.76,0.734],[729.75,0.662],[729.7,0.826],[729.13,0.2742995]],[[731.22,0.25196815],[731.23,0.27351175],[731.29,1.02255301],[731.41,1.02255301],[731.63,1.22706361]]]
["bitfinex-derivatives","BNBF0:USTF0",1735416076995,[[729.81,2.218],[729.8,0.639],[729.79,0.772],[729.78,0.842],[729.13,0.2742995]],[[731.2,0.25197382],[731.21,0.27351923],[731.32,1.02255301],[731.46,1.02255301],[731.7,0.53759722]]]
["bitfinex-derivatives","BNBF0:USTF0",1735416123033,[[728.47,0.23471121],[728.46,0.27455179],[727.99,0.305],[727.98,0.585],[727.74,1.01881432]],[[730.14,0.25231127],[730.15,0.27391631],[730.36,1.02255301],[730.47,1.02255301],[730.64,0.53827904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735416170171,[[728.66,0.305],[728.65,1.606],[728.64,0.875],[727.07,1.01881432],[726.96,1.01881432]],[[729.28,0.25259303],[729.59,1.02255301],[729.7,1.02255301],[729.89,0.53884825],[729.9,1.22706361]]]
["bitfinex-derivatives","BNBF0:USTF0",1735416243427,[[728.68,3.853],[727.71,1.01881432],[727.59,1.01881432],[727.37,1.22257718],[727.23,2.08007923]],[[729.61,0.27411904],[729.84,1.02255301],[729.96,1.02255301],[730.18,1.22706361],[730.32,2.08771239]]]
["bitfinex-derivatives","BNBF0:USTF0",1735416290854,[[728.68,3.853],[727.78,1.01881432],[727.63,1.01881432],[727.35,1.22257718],[727.18,2.08007923]],[[730.07,0.25240073],[730.11,0.27393132],[730.16,1.02255301],[730.31,1.02255301],[730.58,0.53792864]]]
["bitfinex-derivatives","BNBF0:USTF0",1735416368106,[[728.71,0.306],[728.7,2.344],[728.69,1.22046513],[727.88,1.01881432],[727.7,1.01881432]],[[730.38,0.27383006],[730.58,1.02255301],[730.76,1.02255301],[738.65,4.91371809],[738.68,8.18953033]]]
["bitfinex-derivatives","BNBF0:USTF0",1735416371709,[[728.71,0.306],[728.7,2.344],[728.69,1.22046513],[727.7,1.01881432],[727.53,1.01881432]],[[730.26,0.25236608],[730.27,0.2738713],[730.43,1.02255301],[730.6,1.02255301],[730.9,0.53778924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735416435442,[[728.77,1.567],[728.76,0.75],[728.75,0.76],[727.72,1.01881432],[727.54,1.01881432]],[[730.33,0.25235443],[730.34,0.27384505],[730.43,1.02255301],[730.61,1.02255301],[730.94,1.22706361]]]
["bitfinex-derivatives","BNBF0:USTF0",1735416509990,[[728.81,2.887],[727.89,1.01881432],[727.76,1.01881432],[727.52,1.22257718],[727.37,2.08007923]],[[729.86,1.02255301],[729.99,1.02255301],[730.23,1.22706361],[737.12,1.43188271],[738.37,8.17011877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735416559125,[[728.68,0.2744689],[728.39,1.021],[728.28,1.01881432],[728.16,1.01881432],[727.95,0.687]],[[730.19,0.27390131],[730.42,1.02255301],[730.55,1.02255301],[730.76,1.22706361],[730.9,2.08771239]]]
["bitfinex-derivatives","BNBF0:USTF0",1735416617852,[[728.98,1.72],[728.97,0.956],[728.96,0.854],[728.94,0.274371],[728.27,1.02609445]],[[730.02,0.25232515],[730.1,1.02489958],[730.19,0.27390131],[730.22,1.02489958],[730.42,0.5377061]]]
["bitfinex-derivatives","BNBF0:USTF0",1735416632965,[[729.0,0.773],[728.99,1.659],[728.98,0.934],[727.92,1.02609445],[727.82,1.02609445]],[[729.71,0.25242754],[729.85,1.02489958],[729.96,1.02489958],[730.09,0.27393882],[730.15,0.53747171]]]
["bitfinex-derivatives","BNBF0:USTF0",1735416681502,[[729.05,1.787],[729.04,1.747],[727.24,1.02609445],[727.06,1.02609445],[726.72,1.23131335]],[[729.6,0.2741228],[729.84,1.02489958],[730.02,1.02489958],[730.34,0.53751527],[730.35,1.2298795]]]
["bitfinex-derivatives","BNBF0:USTF0",1735416754664,[[729.06,2.69300003],[727.48,2.09494285]],[[729.57,0.25245305],[729.58,0.27413032],[729.7,1.02489958],[729.81,1.02489958],[730.0,0.53781201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735416811816,[[728.06,2.733],[726.94,1.02609445],[726.78,1.02609445],[726.49,1.23131335],[726.31,2.09494285]],[[729.19,0.25267157],[729.2,0.27427317],[729.37,1.02489958],[729.53,1.02489958],[729.82,1.2298795]]]
["bitfinex-derivatives","BNBF0:USTF0",1735416866754,[[728.06,2.733],[727.04,1.02609445],[727.01,2.09494285],[726.89,1.02609445],[726.61,1.23131335]],[[729.09,0.25268397],[729.13,0.2742995],[729.27,1.02489958],[729.4,1.2298795],[729.42,1.02489958]]]
["bitfinex-derivatives","BNBF0:USTF0",1735416934413,[[728.06,2.733],[726.75,1.02699059],[726.63,1.02699059],[726.41,1.23238871],[726.28,2.09677246]],[[728.87,0.27439735],[728.88,0.25277148],[729.04,1.02329354],[729.16,1.02329354],[729.37,0.53696838]]]
["bitfinex-derivatives","BNBF0:USTF0",1735416938314,[[728.06,2.733],[726.58,1.02699059],[726.44,1.02699059],[726.21,1.23238871],[726.04,2.09677246]],[[728.81,0.25276369],[728.85,0.27440488],[729.24,1.02329354],[729.4,1.02329354],[729.61,0.53686335]]]
["bitfinex-derivatives","BNBF0:USTF0",1735417011682,[[728.07,0.23570355],[727.55,1.02699059],[727.41,1.02699059],[727.15,1.23238871],[727.0,2.09677246]],[[729.25,0.17025437],[729.58,1.02329354],[729.72,1.02329354],[729.97,1.22795225],[730.13,2.08922431]]]
["bitfinex-derivatives","BNBF0:USTF0",1735417054617,[[728.34,0.991],[728.33,0.69],[726.97,1.02699059],[726.86,1.02699059],[719.76,4.91527961]],[[729.26,0.25268788],[729.27,0.27424684],[729.3,1.02329354],[729.42,1.02329354],[729.62,0.53733253]]]
["bitfinex-derivatives","BNBF0:USTF0",1735417115475,[[728.37,2.215],[727.24,1.02699059],[727.12,1.02699059],[726.91,1.23238871],[726.78,2.09677246]],[[729.01,0.25269276],[729.02,1.02329354],[729.14,1.02329354],[729.16,0.27428822],[729.34,0.53611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735417200445,[[728.41,2.681],[727.2,1.02699059],[727.07,1.02699059],[726.83,1.23238871],[726.68,2.09677246]],[[728.89,1.02329354],[729.03,1.02329354],[729.12,0.27430326],[729.27,1.22795225],[733.3,1.40626377]]]
["bitfinex-derivatives","BNBF0:USTF0",1735417263505,[[728.43,2.478],[727.27,1.02699059],[727.14,1.02699059],[726.9,1.23238871],[726.75,2.09677246]],[[729.36,0.25261649],[729.43,1.02329354],[729.56,1.02329354],[729.76,0.2740627],[729.8,0.53622559]]]
["bitfinex-derivatives","BNBF0:USTF0",1735417268915,[[728.43,2.478],[727.32,1.02699059],[727.17,1.02699059],[726.91,1.23238871],[726.75,2.09677246]],[[729.46,0.27417541],[729.88,1.02329354],[730.02,1.02329354],[730.23,0.53642975],[730.28,1.22795225]]]
["bitfinex-derivatives","BNBF0:USTF0",1735417337671,[[728.43,2.478],[726.89,1.02699059],[726.75,1.02699059],[726.48,1.23238871],[726.31,2.09677246]],[[729.41,0.25264852],[729.46,0.27417541],[729.48,1.02329354],[729.63,1.02329354],[729.89,0.53637325]]]
["bitfinex-derivatives","BNBF0:USTF0",1735417391323,[[727.42,0.27494432],[727.09,0.742],[727.08,1.658],[727.04,1.02699059],[726.93,1.02699059]],[[728.72,0.25276858],[728.76,1.02329354],[728.88,1.02329354],[729.09,1.22795225],[729.22,2.08922431]]]
["bitfinex-derivatives","BNBF0:USTF0",1735417450670,[[727.43,2.62],[727.42,0.27494432],[726.72,1.02699059],[726.58,1.02699059],[726.31,1.23238871]],[[728.64,1.27614948],[728.79,1.02329354],[728.89,0.27438982],[729.05,1.22795225],[729.21,2.08922431]]]
["bitfinex-derivatives","BNBF0:USTF0",1735417506006,[[727.43,2.62],[725.99,1.02699059],[725.83,1.02699059],[725.54,1.23238871],[725.37,2.09677246]],[[728.29,0.25298799],[728.33,0.27460079],[728.55,1.02329354],[728.7,1.02329354],[728.98,0.53592203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735417509914,[[727.43,2.62],[726.06,1.02699059],[725.9,1.02699059],[725.61,1.23238871],[725.43,2.09677246]],[[728.33,0.27460079],[728.49,1.02329354],[728.65,1.02329354],[728.94,1.22795225],[731.36,8.99374571]]]
["bitfinex-derivatives","BNBF0:USTF0",1735417575853,[[727.43,2.62]],[[728.69,1.02329354],[728.77,0.274435],[728.92,1.22795225]]]
["bitfinex-derivatives","BNBF0:USTF0",1735417639210,[[727.43,2.62]],[[728.42,0.27456687],[728.67,1.026133],[728.83,1.02329354]]]
["bitfinex-derivatives","BNBF0:USTF0",1735417710454,[[727.43,2.62],[726.55,1.02699059],[726.41,1.02699059],[726.16,1.23238871],[726.01,2.09677246]],[[728.3,0.25293924],[728.31,1.026133],[728.36,0.27458948],[728.45,1.02329354],[728.7,1.22795225]]]
["bitfinex-derivatives","BNBF0:USTF0",1735417764206,[[727.43,2.62],[726.28,1.02699059],[726.16,1.02699059],[725.95,1.23238871],[725.81,2.09677246]],[[727.99,0.25302537],[728.06,1.026133],[728.18,1.02329354],[728.36,0.27458948],[728.38,0.5364158]]]
["bitfinex-derivatives","BNBF0:USTF0",1735417768716,[[727.43,2.62],[726.33,1.02699059],[726.21,1.02699059],[726.0,1.23238871],[725.86,2.09677246]],[[728.01,0.25302676],[728.02,1.026133],[728.14,1.02329354],[728.35,1.22795225],[728.36,0.27458948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735417855367,[[727.43,1.16199254],[725.47,1.02699059],[725.33,1.02699059],[725.06,1.23238871],[724.9,2.09677246]],[[727.81,0.25314303],[727.91,0.27475924],[728.21,1.026133],[728.35,1.02329354],[728.61,0.53594654]]]
["bitfinex-derivatives","BNBF0:USTF0",1735417912514,[[727.43,1.90565821],[726.22,1.02699059],[726.1,1.02699059],[725.87,1.23238871],[725.74,2.09677246]],[[728.17,0.25303653],[728.2,0.27464982],[728.22,1.026133],[728.34,1.02329354],[728.56,1.22795225]]]
["bitfinex-derivatives","BNBF0:USTF0",1735417963754,[[727.43,1.90565821],[726.28,1.02699059],[726.15,1.02699059],[725.93,1.23238871],[725.8,2.09677246]],[[728.0,0.25303157],[728.08,1.026133],[728.2,1.29794336],[728.42,0.53647139],[728.43,1.22795225]]]
["bitfinex-derivatives","BNBF0:USTF0",1735418034412,[[727.43,1.90565821],[726.24,1.02699059],[726.21,2.60408177],[726.14,1.02699059],[725.96,1.23238871]],[[727.89,0.25306186],[728.01,1.026133],[728.11,1.02329354],[728.2,0.27464982],[730.06,1.40105522]]]
["bitfinex-derivatives","BNBF0:USTF0",1735418094854,[[727.43,1.90565821],[726.46,1.02699059],[726.34,1.02699059],[726.11,1.23238871],[725.98,2.09677246]],[[728.11,1.026133],[728.2,0.27464982],[728.23,1.02329354],[728.45,1.22795225],[736.53,8.186036]]]
["bitfinex-derivatives","BNBF0:USTF0",1735418119469,[[727.43,1.90565821],[726.07,1.02699059],[725.91,1.02699059],[725.62,1.23238871],[725.45,2.09677246]],[[728.41,0.52757019],[728.42,1.30069987],[728.57,1.02329354],[728.85,0.5355532],[728.86,1.22795225]]]
["bitfinex-derivatives","BNBF0:USTF0",1735418161604,[[727.43,1.90565821],[726.07,1.02699059],[725.92,1.02699059],[725.63,1.23238871],[725.46,2.09677246]],[[728.07,0.25306561],[728.08,1.026133],[728.18,0.27465736],[728.24,1.02329354],[728.53,1.22795225]]]
["bitfinex-derivatives","BNBF0:USTF0",1735418209348,[[726.53,1.33828113],[726.41,0.932],[725.89,1.02699059],[725.77,1.02699059],[725.55,1.23238871]],[[727.62,0.25314178],[727.77,1.026133],[727.89,1.02329354],[728.1,0.5349528],[728.11,1.22795225]]]
["bitfinex-derivatives","BNBF0:USTF0",1735418282705,[[726.53,2.35528113],[726.04,1.02699059],[725.93,1.02699059],[725.72,1.23238871],[725.6,2.09677246]],[[727.58,0.25314676],[727.6,1.026133],[727.71,1.02329354],[727.9,0.53467315],[727.91,1.50271149]]]
["bitfinex-derivatives","BNBF0:USTF0",1735418333545,[[726.53,2.35528113],[725.94,1.02699059],[725.83,1.02699059],[725.63,1.23238871],[725.51,2.09677246]],[[727.46,0.25319072],[727.47,1.026133],[727.58,1.02329354],[727.78,1.22795225],[732.8,4.72754367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735418338638,[[726.53,2.35528113],[726.03,1.02699059],[725.93,1.02699059],[725.73,1.23238871],[725.62,2.09677246]],[[727.42,1.026133],[727.53,1.02329354],[727.72,1.22795225],[727.84,2.08922431],[728.02,2.08922431]]]
["bitfinex-derivatives","BNBF0:USTF0",1735418426004,[[726.6,0.23624083],[726.57,0.27526597],[726.54,2.214],[726.15,1.02699059],[726.05,1.02699059]],[[728.0,1.02329354],[728.18,0.53436325]]]
["bitfinex-derivatives","BNBF0:USTF0",1735418477743,[[726.68,1.9822243],[726.17,1.02699059],[726.05,1.02699059],[725.84,1.23238871],[725.7,2.09677246]],[[727.71,1.026133],[727.83,1.02329354],[728.04,1.50266243],[728.18,2.08922431],[730.4,6.02080043]]]
["bitfinex-derivatives","BNBF0:USTF0",1735418543686,[[726.7,2.26221673],[726.25,1.02699059],[726.16,1.02699059],[725.99,1.23238871],[725.89,2.09677246]],[[727.52,1.026133],[727.62,1.02329354],[727.78,1.22795225],[727.89,2.08922431],[733.91,8.15487593]]]
["bitfinex-derivatives","BNBF0:USTF0",1735418574517,[[726.7,2.26221673],[726.19,1.02699059],[726.08,1.02699059],[725.88,1.23238871],[725.76,2.09677246]],[[727.6,0.25313191],[727.61,1.026133],[727.72,1.02329354],[727.92,1.22795225],[728.04,2.36393449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735418659391,[[726.7,1.987],[725.54,1.02699059],[725.43,1.02699059],[725.22,1.23238871],[725.09,2.09677246]],[[727.2,0.2533004],[727.29,1.026133],[727.41,1.02329354],[727.57,0.27488763],[727.61,0.53454565]]]
["bitfinex-derivatives","BNBF0:USTF0",1735418679113,[[726.7,1.987],[725.67,1.02699059],[725.55,1.02699059],[725.34,1.23238871],[725.22,2.09677246]],[[727.27,0.25326846],[727.34,1.026133],[727.45,1.02329354],[727.57,0.27488763],[727.66,1.22795225]]]
["bitfinex-derivatives","BNBF0:USTF0",1735418733750,[[726.7,1.987],[725.63,1.02699059],[725.48,1.02699059],[725.21,1.23238871],[725.05,2.09677246]],[[727.9,0.25314024],[728.04,0.27471018],[728.11,1.026133],[728.25,1.02329354],[728.52,0.53451639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735418804803,[[726.71,2.68421294],[726.28,1.02699059],[726.16,1.02699059],[725.93,1.23238871],[725.8,2.09677246]],[[728.03,0.25302732],[728.04,0.27471018],[728.1,1.026133],[728.22,1.02329354],[728.43,0.53624766]]]
["bitfinex-derivatives","BNBF0:USTF0",1735418847631,[[727.01,2.032],[725.39,2.74395264],[725.35,3.62002097],[725.23,1.02699059],[725.01,1.23238871]],[[727.93,0.25314683],[728.0,0.27472527],[728.24,1.026133],[728.36,1.02329354],[728.57,0.5369247]]]
["bitfinex-derivatives","BNBF0:USTF0",1735418909392,[[727.01,2.032],[726.06,1.02699059],[725.96,1.02699059],[725.77,1.23238871],[725.65,2.09677246]],[[727.59,1.026133],[727.7,1.02329354],[727.89,1.22795225],[728.0,2.36394958],[737.97,6.33264838]]]
["bitfinex-derivatives","BNBF0:USTF0",1735418924204,[[727.01,2.032],[725.58,1.02699059],[725.45,1.02699059],[725.22,1.23238871],[725.07,2.09677246]],[[727.6,1.026133],[727.62,0.25323941],[727.73,1.02329354],[727.96,1.22795225],[727.98,0.53662948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735418973237,[[726.01,0.27547829],[725.71,1.481],[725.56,1.02880715],[725.43,1.02880715],[725.21,1.23456858]],[[727.42,0.2532753],[727.43,1.02324637],[727.55,1.02324637],[727.77,0.81123815],[727.78,1.22789564]]]
["bitfinex-derivatives","BNBF0:USTF0",1735419045507,[[726.48,0.27530007],[726.35,1.339],[725.86,1.02880715],[725.72,1.02880715],[725.48,1.23456858]],[[727.76,0.25314957],[727.77,0.27481209],[727.84,1.02324637],[727.97,1.02324637],[728.21,0.53642899]]]
["bitfinex-derivatives","BNBF0:USTF0",1735419086940,[[726.48,1.74030007],[725.57,1.03062766],[725.41,1.03062766],[725.13,1.23675319],[724.95,2.10419814]],[[727.73,0.25318936],[727.74,0.27482342],[727.92,1.02364829],[728.07,1.02364829],[728.32,0.53620586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735419142081,[[726.5,1.295],[725.91,1.02976045],[725.79,1.02976045],[725.58,1.23571255],[725.45,2.1024276]],[[727.56,0.2531709],[727.65,1.02441766],[727.76,1.02441766],[727.97,1.22930119],[730.21,3.68429055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735419156591,[[726.5,1.295],[725.66,1.02976045],[725.53,1.02976045],[725.3,1.23571255],[725.15,2.1024276]],[[727.64,0.2532017],[727.79,1.02441766],[727.91,1.02441766],[728.13,0.53613006],[728.15,1.22930119]]]
["bitfinex-derivatives","BNBF0:USTF0",1735419204132,[[726.5,1.295],[724.95,1.02976045],[724.8,1.02976045],[724.54,1.23571255],[724.38,2.1024276]],[[727.24,0.25329892],[727.33,0.27497834],[727.43,1.02441766],[727.57,1.02441766],[727.82,0.53617038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735419245753,[[726.5,1.295],[725.49,1.02976045],[725.39,1.02976045],[725.21,1.23571255],[725.1,2.1024276]],[[727.08,0.25330657],[727.31,1.29940356],[727.41,1.02441766],[727.57,0.53578176],[727.58,1.22930119]]]
["bitfinex-derivatives","BNBF0:USTF0",1735419302392,[[726.5,1.295],[725.53,1.02976045],[725.41,1.02976045],[725.2,1.23571255],[725.07,2.1024276]],[[727.17,0.25331325],[727.24,1.02441766],[727.35,1.02441766],[727.38,0.27495944],[727.57,1.22930119]]]
["bitfinex-derivatives","BNBF0:USTF0",1735419358121,[[726.5,1.295],[725.14,5.37284874],[725.11,1.02976045],[724.93,1.02976045],[717.58,4.94898483]],[[727.37,0.25329007],[727.38,0.27495944],[727.55,1.02441766],[727.73,1.02441766],[728.05,8.7216941]]]
["bitfinex-derivatives","BNBF0:USTF0",1735419424371,[[726.5,1.295],[725.81,1.02976045],[725.71,1.02976045],[725.53,1.23571255],[725.41,2.1024276]],[[727.16,1.02441766],[727.26,1.02441766],[727.38,0.27495944],[727.45,1.22930119],[727.56,2.0915194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735419485317,[[726.5,1.295],[725.49,1.02976045],[725.34,1.02976045],[725.07,1.23571255],[724.91,2.1024276]],[[727.38,0.27495944],[727.43,1.02441766],[727.58,1.02441766],[727.84,1.22930119],[735.73,8.20337127]]]
["bitfinex-derivatives","BNBF0:USTF0",1735419522247,[[726.5,1.295],[725.83,1.02976045],[725.72,1.02976045],[725.53,1.23571255],[725.41,2.1024276]],[[727.15,1.02441766],[727.25,1.02441766],[727.38,0.27495944],[727.44,1.22930119],[727.56,2.0915194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735419596112,[[726.5,1.295],[725.37,1.02959027],[725.22,1.02959027],[724.96,1.23550832],[724.79,2.10208013]],[[727.35,0.25329866],[727.38,0.27495944],[727.42,1.02400745],[727.56,1.02400745],[727.82,0.53713118]]]
["bitfinex-derivatives","BNBF0:USTF0",1735419641546,[[726.53,0.51177211],[726.51,0.585],[725.81,1.02959027],[725.67,1.02959027],[725.42,1.23550832]],[[727.89,0.25308316],[727.91,0.27475924],[728.13,1.02400745],[728.27,1.02400745],[728.51,0.53802922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735419683973,[[726.73,1.68320537],[726.16,1.02959027],[726.05,1.02959027],[725.84,1.23550832],[725.71,2.10208013]],[[728.04,0.25303208],[728.11,0.27468377],[728.19,1.02400745],[728.31,1.02400745],[728.51,0.53762203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735419700890,[[726.73,1.68320537],[725.9,1.02959027],[725.79,1.02959027],[725.6,1.23550832],[725.48,2.10208013]],[[728.06,0.53730641]]]
["bitfinex-derivatives","BNBF0:USTF0",1735419741724,[[726.74,1.39620158],[726.09,1.02959027],[725.97,1.02959027],[725.77,1.23550832],[725.65,2.10208013]],[[727.83,0.25306557],[728.09,1.29869876],[728.21,1.02400745],[728.39,0.53741293],[728.41,1.22880895]]]
["bitfinex-derivatives","BNBF0:USTF0",1735419805568,[[726.74,1.39620158],[726.13,1.02959027],[725.99,1.02959027],[725.75,1.23550832],[725.61,2.10208013]],[[728.18,0.25304061],[728.19,1.02400745],[728.33,1.02400745],[728.56,0.53746785],[728.57,1.22880895]]]
["bitfinex-derivatives","BNBF0:USTF0",1735419862132,[[726.96,1.4141183],[726.26,1.02959027],[726.12,1.02959027],[725.85,1.23550832],[725.68,2.10208013]],[[728.38,1.27698167],[728.51,0.27453295],[728.53,1.02400745],[728.8,1.76690086],[728.96,2.09068189]]]
["bitfinex-derivatives","BNBF0:USTF0",1735419900468,[[726.99,1.14910694],[726.36,1.02959027],[726.25,1.02959027],[726.05,1.23550832],[725.93,2.10208013]],[[728.11,0.2530144],[728.12,1.02400745],[728.23,1.02400745],[728.43,1.76680419],[728.55,2.09068189]]]
["bitfinex-derivatives","BNBF0:USTF0",1735419926384,[[727.04,0.26358439],[727.02,0.512],[727.0,0.513],[726.99,1.072],[726.0,1.02959027]],[[728.84,0.25285558],[728.89,0.27438982],[729.35,1.02400745],[729.56,1.02400745],[729.92,0.53729693]]]
["bitfinex-derivatives","BNBF0:USTF0",1735419972620,[[727.18,2.06603506],[726.5,1.02891448],[726.39,1.02891448],[726.18,1.23469737],[726.05,2.1007004]],[[728.3,0.25294453],[728.31,1.02690217],[728.43,1.02690217],[728.63,0.53609484],[728.64,1.23228261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735420024056,[[727.18,2.06603506],[726.47,1.02891448],[726.32,1.02891448],[726.05,1.23469737],[725.88,2.1007004]],[[728.47,0.2529272],[728.52,1.02690217],[728.67,1.02690217],[728.77,0.274435],[728.94,1.23228261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735420101910,[[727.18,2.06603506],[726.45,1.02891448],[726.3,1.02891448],[726.03,1.23469737],[725.87,2.1007004]],[[728.37,0.25293146],[728.46,1.02690217],[728.6,1.02690217],[728.87,1.23228261],[729.04,2.09659194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735420212494,[[727.26,0.27500481],[727.25,1.339],[726.41,1.02891448],[726.29,1.02891448],[724.54,4.25314812]],[[728.79,1.02690217],[728.8,0.27442371],[728.91,1.02690217],[729.12,1.23228261],[729.25,2.09659194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735420256820,[[727.32,0.27498212],[727.31,1.583],[726.77,1.02891448],[726.63,1.02891448],[718.79,4.94888307]],[[728.46,1.02690217],[728.59,1.02690217],[728.84,1.23228261],[729.0,2.09659194],[729.23,2.09659194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735420329383,[[727.46,1.364],[727.45,0.509],[727.44,0.27493676],[726.89,1.02891448],[726.77,1.02891448]],[[728.59,0.25282181],[728.6,1.02690217],[728.72,1.02690217],[728.95,1.23228261],[729.08,2.09659194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735420384617,[[727.52,0.509],[727.51,1.086],[727.49,0.27491786],[726.6,1.02891448],[726.51,1.02891448]],[[728.35,0.25291912],[728.38,1.02690217],[728.48,1.02690217],[728.64,0.53792147],[728.65,1.23228261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735420461972,[[727.56,1.941],[726.61,1.02891448],[726.47,1.02891448],[726.21,1.23469737],[726.06,2.1007004]],[[728.33,1.02690217],[728.47,1.02690217],[728.56,0.27451411],[728.72,1.23228261],[728.88,2.09659194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735420532124,[[727.56,1.941],[726.5,1.02891448],[726.34,1.02891448],[726.06,1.23469737],[725.89,2.1007004]],[[728.77,0.25285364],[728.79,0.27442747],[728.87,1.02690217],[729.02,1.02690217],[729.29,0.53778919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735420546625,[[727.56,1.941],[726.56,1.02766167],[726.43,1.02766167],[726.19,1.233194],[726.05,2.09814258]],[[728.31,0.252964],[728.33,1.0287996],[728.46,1.0287996],[728.69,0.53801202],[728.7,1.23455952]]]
["bitfinex-derivatives","BNBF0:USTF0",1735420596962,[[727.56,1.941],[726.44,1.02766167],[726.33,1.02766167],[726.12,1.233194],[725.99,2.09814258]],[[727.99,0.25300847],[728.07,1.0287996],[728.18,1.0287996],[728.4,1.23455952],[728.53,2.10046585]]]
["bitfinex-derivatives","BNBF0:USTF0",1735420645192,[[727.56,2.21589141],[726.67,1.02766167],[726.54,1.02766167],[726.32,1.233194],[726.19,2.09814258]],[[728.49,0.25284176],[728.68,1.0287996],[728.76,0.27443877],[728.81,1.0287996],[729.02,0.5377652]]]
["bitfinex-derivatives","BNBF0:USTF0",1735420712344,[[727.56,1.92646984],[726.78,1.02935667],[726.66,1.02935667],[726.43,1.23522801],[726.29,2.10160321]],[[728.38,0.25287811],[728.46,1.03086529],[728.58,1.03086529],[728.65,0.2744802],[728.8,0.5364937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735420764280,[[727.56,1.92646984],[726.48,1.02935667],[726.36,1.02935667],[726.13,1.23522801],[725.99,2.10160321]],[[728.36,0.25294397],[728.37,1.03086529],[728.5,1.03086529],[728.72,0.53658753],[728.73,1.23703835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735420818319,[[727.56,1.92646984],[726.34,1.02935667],[726.21,1.02935667],[725.97,1.23522801],[725.83,2.10160321]],[[728.0,0.25302746],[728.03,1.03086529],[728.16,1.03086529],[728.39,1.23703835],[728.53,0.27452541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735420838727,[[727.56,0.882],[727.49,0.494],[725.97,1.02935667],[725.83,1.02935667],[725.57,1.23522801]],[[727.94,0.25311582],[728.01,1.03086529],[728.15,1.03086529],[728.41,1.23703835],[728.57,2.10468331]]]
["bitfinex-derivatives","BNBF0:USTF0",1735420880756,[[727.49,9.96e-05],[726.63,0.27524324],[726.13,1.02935667],[726.0,1.02935667],[725.61,2.10160321]],[[728.16,0.25303522],[728.22,1.03086529],[728.32,0.27460456],[728.36,1.03086529],[728.58,0.53677958]]]
["bitfinex-derivatives","BNBF0:USTF0",1735420935100,[[727.49,9.96e-05],[727.31,0.2749859],[726.37,1.02935667],[726.24,1.02935667],[726.01,1.23522801]],[[728.48,1.03086529],[728.51,0.25292874],[728.61,1.03086529],[728.85,1.23703835],[728.87,0.53655409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735420986644,[[727.49,9.96e-05],[727.31,0.2749859],[726.54,1.02935667],[726.41,1.02935667],[726.17,1.23522801]],[[728.21,0.25296105],[728.22,1.03086529],[728.35,1.03086529],[728.59,1.23703835],[728.61,0.27449527]]]
["bitfinex-derivatives","BNBF0:USTF0",1735421051286,[[727.49,9.96e-05],[726.97,0.27511451],[726.59,1.02935667],[726.48,1.02935667],[726.29,1.23522801]],[[728.11,0.25295553],[728.19,1.03086529],[728.3,1.03086529],[728.46,0.27455179],[728.48,0.53661777]]]
["bitfinex-derivatives","BNBF0:USTF0",1735421069301,[[727.49,9.96e-05],[726.97,0.27511451],[726.44,1.02935667],[726.33,1.02935667],[726.11,1.23522801]],[[728.07,0.2529911],[728.15,1.03086529],[728.26,1.03086529],[728.46,0.27455179],[728.47,0.53668712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735421118139,[[727.49,9.96e-05],[726.97,0.27511451],[726.19,1.02935667],[726.09,1.02935667],[725.91,1.23522801]],[[727.82,0.2530901],[727.88,1.03086529],[727.98,1.03086529],[728.16,1.23703835],[728.24,0.53687979]]]
["bitfinex-derivatives","BNBF0:USTF0",1735421166978,[[726.97,0.611],[725.54,1.02935667],[725.43,1.02935667],[725.21,1.23522801],[725.08,2.10160321]],[[727.48,0.25324898],[727.58,1.03086529],[727.7,1.30570382],[727.9,0.5372006],[727.91,1.23703835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735421229221,[[725.97,0.23794157],[725.96,0.27549727],[725.78,0.687],[725.54,1.02935667],[725.43,1.02935667]],[[727.22,0.25329329],[727.32,1.03086529],[727.35,0.27497078],[727.43,1.03086529],[727.63,0.53729003]]]
["bitfinex-derivatives","BNBF0:USTF0",1735421274555,[[726.06,0.99145932],[725.21,1.02935667],[725.09,1.02935667],[724.87,1.23522801],[724.73,2.10160321]],[[727.04,0.25336806],[727.2,1.03086529],[727.32,1.03086529],[727.54,0.537441],[727.55,1.23703835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735421299375,[[726.06,0.99145932],[725.15,1.02935667],[724.98,1.02935667],[724.68,1.23522801],[724.5,2.10160321]],[[727.56,0.25324414],[727.99,1.03086529],[728.16,1.03086529],[728.45,0.53719082],[728.46,1.23703835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735421341425,[[726.32,0.27536072],[726.31,0.23782158],[726.25,0.898],[725.91,1.02935667],[725.79,1.02935667]],[[727.64,1.03086529],[727.65,0.25317521],[727.75,1.03086529],[727.83,0.27478944],[727.97,1.23703835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735421390467,[[726.72,0.27520915],[726.64,0.87],[726.19,1.02935667],[726.06,1.02935667],[725.82,1.23522801]],[[728.22,0.25300126],[728.34,1.03086529],[728.47,1.03086529],[728.7,0.53670059],[728.71,1.23703835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735421452513,[[726.76,0.27519401],[726.75,0.625],[726.08,1.02935667],[725.95,1.02935667],[725.71,1.23522801]],[[728.04,0.25304594],[728.17,0.27466113],[728.18,1.03086529],[728.31,1.03086529],[728.54,0.53679072]]]
["bitfinex-derivatives","BNBF0:USTF0",1735421498137,[[724.27,0.23841626],[724.23,0.27615536],[723.52,1.02935667],[723.39,1.02935667],[723.15,1.23522801]],[[726.67,0.25377232],[726.71,0.27521294],[726.93,1.03086529],[727.06,1.03086529],[727.28,0.53825677]]]
["bitfinex-derivatives","BNBF0:USTF0",1735421548884,[[724.73,0.89796484],[701.04,1.51704127],[686.46,2.0227217]],[[726.07,0.25372271],[726.34,0.27535314],[728.7,0.5381568],[734.84,0.50568042],[742.13,1.01136085]]]
["bitfinex-derivatives","BNBF0:USTF0",1735421551980,[[724.73,0.89796484],[723.66,1.02858843],[723.51,1.02858843],[723.25,1.23430612],[723.09,2.10003472]],[[726.12,0.25375188],[726.13,1.02387358],[726.27,1.02387358],[726.34,0.27535314],[726.52,0.53822495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735421605827,[[724.73,0.89796484],[723.79,1.03351922],[723.66,1.03351922],[723.42,1.24022307],[723.27,2.11010175]],[[725.83,0.25383592],[725.89,1.02865859],[726.02,1.02865859],[726.26,1.23439031],[726.3,0.53838536]]]
["bitfinex-derivatives","BNBF0:USTF0",1735421669573,[[724.78,0.23839034],[724.77,0.27594961],[724.21,1.03351922],[724.13,2.60311808],[724.12,1.03351922]],[[726.05,0.25374563],[726.06,1.02865859],[726.16,1.02865859],[726.3,0.2753683],[726.31,0.53820312]]]
["bitfinex-derivatives","BNBF0:USTF0",1735421732222,[[724.79,1.30294199],[723.88,1.03351922],[723.76,1.03351922],[723.53,1.24022307],[723.39,2.11010175]],[[725.95,0.25380705],[726.02,1.02865859],[726.14,1.02865859],[726.19,0.27541001],[726.36,0.53832717]]]
["bitfinex-derivatives","BNBF0:USTF0",1735421767956,[[724.79,1.30294199],[724.14,1.03351922],[724.0,1.03351922],[723.75,1.24022307],[723.6,2.11010175]],[[725.89,0.25378527],[725.93,1.02865859],[726.06,1.02865859],[726.15,0.27542518],[726.31,1.23439031]]]
["bitfinex-derivatives","BNBF0:USTF0",1735421787462,[[724.79,1.30294199],[724.3,1.03351922],[724.19,1.03351922],[723.98,1.24022307],[723.86,2.11010175]],[[725.77,0.25378215],[725.78,1.02865859],[725.89,1.02865859],[726.09,1.23439031],[726.22,2.10017796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735421835901,[[724.79,1.30294199],[724.21,1.03351922],[724.1,1.03351922],[723.9,1.24022307],[723.78,2.11010175]],[[725.82,0.25378732],[725.83,1.02865859],[725.94,1.02865859],[726.14,1.23439031],[726.15,0.27542518]]]
["bitfinex-derivatives","BNBF0:USTF0",1735421900558,[[724.94,0.23828228],[724.93,0.2758887],[724.9,1.047],[724.8,1.03351922],[724.7,1.03351922]],[[726.26,1.02865859],[726.36,1.02865859],[726.52,0.27528491],[726.54,1.23439031]]]
["bitfinex-derivatives","BNBF0:USTF0",1735421948291,[[725.27,0.27575937],[725.24,0.931],[724.64,1.03351922],[724.51,1.03351922],[722.65,4.30783075]],[[726.41,0.2536029],[726.47,1.02865859],[726.52,0.27528491],[726.59,1.02865859],[726.82,0.53791502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735422009335,[[725.28,1.18975557],[724.8,1.03351922],[724.68,1.03351922],[724.46,1.24022307],[724.32,2.11010175]],[[726.31,0.25359244],[726.37,1.02865859],[726.49,1.02865859],[726.52,0.27528491],[726.71,1.23439031]]]
["bitfinex-derivatives","BNBF0:USTF0",1735422078478,[[725.42,0.27570235],[725.39,0.783],[725.12,1.03351922],[725.01,1.03351922],[724.81,1.24022307]],[[726.49,1.02865859],[726.6,1.02865859],[726.79,1.23439031],[726.91,2.10017796],[727.01,0.27509937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735422083481,[[725.42,1.37270235],[725.08,1.03351922],[724.97,1.03351922],[724.77,1.24022307],[724.64,2.11010175]],[[726.52,1.02865859],[726.63,1.02865859],[726.83,1.23439031],[726.96,2.10017796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735422157943,[[725.44,1.34969475],[725.06,1.03351922],[724.96,1.03351922],[724.78,1.24022307],[724.67,2.11010175]],[[726.41,0.25353269],[726.42,1.02865859],[726.52,1.02865859],[726.71,1.23439031],[726.82,2.10017796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735422217390,[[725.44,1.34969475],[723.13,2.77170167],[723.12,2.61206598],[720.55,4.31151596],[720.54,9.28952981]],[[726.81,0.27517508],[726.82,0.25362031],[728.46,2.92352868],[728.47,3.50367573],[728.48,2.3396175]]]
["bitfinex-derivatives","BNBF0:USTF0",1735422266016,[[725.44,1.074],[724.68,1.03018502],[724.56,1.03018502],[724.35,1.23622203],[724.22,2.10329443]],[[726.3,0.25358789],[726.48,1.0273302],[726.6,1.0273302],[726.61,0.27525082],[726.8,0.5378846]]]
["bitfinex-derivatives","BNBF0:USTF0",1735422330978,[[725.44,1.074],[724.79,1.03018502],[724.7,1.03018502],[724.52,1.23622203],[724.41,2.10329443]],[[726.05,1.0273302],[726.15,1.0273302],[726.33,1.23279624],[726.44,2.09746582],[728.21,9.14168942]]]
["bitfinex-derivatives","BNBF0:USTF0",1735422337885,[[725.44,1.074],[724.44,1.03018502],[724.31,1.03018502],[724.06,1.23622203],[723.91,2.10329443]],[[726.14,1.0273302],[726.28,1.0273302],[726.53,1.23279624],[726.61,0.27525082],[726.68,2.09746582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735422388222,[[725.44,1.074],[724.61,1.03018502],[724.5,1.03018502],[724.31,1.23622203],[724.18,2.10329443]],[[726.04,0.25367674],[726.05,1.0273302],[726.16,1.0273302],[726.35,1.23279624],[728.49,3.70389016]]]
["bitfinex-derivatives","BNBF0:USTF0",1735422461977,[[725.44,1.074],[724.47,1.03018502],[724.36,1.03018502],[724.16,1.23622203],[724.04,2.10329443]],[[726.02,1.0273302],[726.12,1.0273302],[726.31,0.53813175],[726.32,1.23279624]]]
["bitfinex-derivatives","BNBF0:USTF0",1735422503709,[[724.39,0.27609436],[724.18,0.983],[723.77,1.03018502],[723.62,1.03018502],[723.33,1.23622203]],[[726.02,0.25382256],[726.06,0.27545932],[726.21,1.0273302],[726.36,1.0273302],[726.65,1.23279624]]]
["bitfinex-derivatives","BNBF0:USTF0",1735422565937,[[724.56,1.33602959],[722.11,5.39081657],[721.39,4.31812645],[717.87,5.55183509],[716.15,16.54483904]],[[726.05,0.25375129],[726.06,0.27545932],[728.21,8.74301672],[729.04,9.13428889],[729.24,3.62960511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735422593961,[[724.79,0.27594199],[724.57,1.209],[724.37,1.03365006],[724.26,1.03365006],[724.07,1.24038008]],[[725.83,0.25374464],[725.92,1.02709157],[726.02,1.02709157],[726.06,0.27545932],[726.2,0.53758699]]]
["bitfinex-derivatives","BNBF0:USTF0",1735422625485,[[724.79,1.46594199],[724.34,1.03365006],[724.24,1.03365006],[724.04,1.24038008],[723.93,2.11036888]],[[725.76,0.25377163],[725.82,1.02709157],[725.92,1.02709157],[726.12,1.23250989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735422692845,[[724.79,1.46594199],[724.3,1.03365006],[724.2,1.03365006],[724.01,1.24038008],[723.9,2.11036888]],[[725.75,0.25377725],[725.76,1.02709157],[725.86,1.02709157],[726.04,0.53768243],[726.05,1.23250989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735422754380,[[724.8,0.23864656],[724.79,1.50394199],[724.29,1.03365006],[724.16,1.03365006],[723.92,1.24038008]],[[726.05,0.25369964],[726.06,0.27545932],[726.25,1.02709157],[726.38,1.02709157],[726.61,0.53751616]]]
["bitfinex-derivatives","BNBF0:USTF0",1735422807823,[[724.88,1.44890773],[724.22,1.03365006],[724.11,1.03365006],[723.9,1.24038008],[723.77,2.11036888]],[[725.79,1.28088172],[725.91,1.02709157],[726.12,1.23250989],[728.39,1.39677944],[730.32,2.09614088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735422875392,[[724.88,1.173],[723.82,1.03365006],[723.69,1.03466363],[723.45,1.24038008],[723.3,2.11036888]],[[725.49,0.25391508],[725.54,1.0265004],[725.67,1.0265004],[725.91,1.50802613],[726.06,2.09697863]]]
["bitfinex-derivatives","BNBF0:USTF0",1735422878789,[[724.88,1.173],[723.81,1.03365006],[723.68,1.03466363]],[[725.91,0.27551624],[725.93,0.53795428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735422941140,[[724.88,1.173],[724.1,1.03365006],[723.98,1.03466363],[723.77,1.24038008],[723.64,2.11036888]],[[726.14,1.0265004],[726.25,1.0265004],[726.33,0.25373356],[726.34,0.27535314],[726.47,1.23250989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735422989983,[[724.89,1.085],[723.51,1.03365006],[723.36,1.03466363],[723.08,1.24038008],[722.91,2.11036888]],[[725.9,0.25390171],[725.91,0.27551624],[725.92,1.0265004],[726.08,1.0265004],[726.35,0.5331783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735423018504,[[724.89,0.7825986]],[[725.56,0.27564915],[734.09,16.31321049],[740.43,24.4698156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735423092064,[[723.88,1.28728888],[723.29,1.03365006],[723.16,1.03466363],[722.93,1.24038008],[722.78,2.11036888]],[[725.06,0.25407277],[725.15,1.0265004],[725.28,1.0265004],[725.33,0.27573656],[725.51,0.53344447]]]
["bitfinex-derivatives","BNBF0:USTF0",1735423144513,[[723.88,1.28728888],[723.53,1.03365006],[723.41,1.03466363],[723.2,1.24038008],[723.07,2.11036888]],[[725.14,0.25402479],[725.22,1.0265004],[725.34,1.0265004],[725.55,1.23250989],[733.15,8.20587865]]]
["bitfinex-derivatives","BNBF0:USTF0",1735423158328,[[724.14,0.27618968],[724.12,0.23884922],[723.92,0.837],[723.51,1.03365006],[721.51,4.30604601]],[[725.7,0.25390781],[725.71,0.25394368],[725.88,1.0265004],[726.01,1.0265004],[726.1,0.53367698]]]
["bitfinex-derivatives","BNBF0:USTF0",1735423206072,[[724.39,1.21109436],[723.87,1.03365006],[723.75,1.03466363],[723.54,1.24038008],[723.41,2.11036888]],[[725.51,0.25390619],[725.6,1.0265004],[725.72,1.0265004],[725.88,0.27552763],[725.92,0.53380793]]]
["bitfinex-derivatives","BNBF0:USTF0",1735423267928,[[724.59,1.02601816],[723.78,1.03365006],[723.66,1.03466363],[723.44,1.24038008],[723.31,2.11036888]],[[725.59,0.25386077],[725.77,1.0265004],[725.88,0.27552763],[725.89,1.0265004],[726.1,0.53400212]]]
["bitfinex-derivatives","BNBF0:USTF0",1735423328273,[[724.59,0.75],[723.67,1.03365006],[723.55,1.03466363],[723.34,1.24038008],[723.21,2.11036888]],[[725.37,0.25394805],[725.5,1.0265004],[725.54,0.27565675],[725.62,1.0265004],[725.82,0.5331591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735423383506,[[724.59,0.75],[723.33,1.03365006],[723.2,1.03466363],[722.96,1.24038008],[722.82,2.11036888]],[[725.21,0.25405143],[725.28,1.0265004],[725.41,1.0265004],[725.54,0.27565675],[725.63,0.53322234]]]
["bitfinex-derivatives","BNBF0:USTF0",1735423432946,[[724.59,0.75],[723.34,1.03365006],[723.24,1.03466363],[723.19,2.6139704],[723.06,1.24038008]],[[724.98,1.28060133],[725.08,1.0265004],[725.26,1.23250989],[725.33,0.53354078],[725.37,2.09697863]]]
["bitfinex-derivatives","BNBF0:USTF0",1735423439653,[[724.59,0.75],[723.4,1.03365006],[723.31,3.64871353],[723.15,1.24038008],[723.05,2.11036888]],[[724.82,0.25409946],[724.91,1.0265004],[725.0,1.0265004],[725.15,0.53347574],[725.16,1.23250989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735423501299,[[723.74,1.22034233],[722.78,1.03365006],[722.62,1.03466363],[722.33,1.24038008],[722.16,2.11036888]],[[724.93,1.0265004],[725.09,1.0265004],[725.38,1.23250989],[733.06,4.92046345],[733.07,8.20077243]]]
["bitfinex-derivatives","BNBF0:USTF0",1735423561547,[[723.78,0.716],[723.77,0.27633087],[723.75,0.836],[722.58,1.03365006],[722.42,1.03466363]],[[725.13,0.27581261],[725.21,1.0265004],[725.36,1.0265004],[725.65,1.23250989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735423604779,[[723.79,1.652],[722.41,2.60293936],[722.4,1.03365006],[722.27,1.03466363],[722.04,1.24038008]],[[724.46,0.25428394],[724.72,0.27596864],[724.88,1.0265004],[725.0,1.0265004],[725.22,0.53271691]]]
["bitfinex-derivatives","BNBF0:USTF0",1735423659506,[[723.81,1.673],[722.91,1.03365006],[722.81,1.03466363],[722.61,1.24038008],[722.49,2.11036888]],[[724.7,0.27597626],[724.77,1.0265004],[724.87,1.0265004],[731.94,13.07775222],[738.8,19.61662835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735423677918,[[723.81,1.673],[723.02,1.03365006],[722.9,1.03466363],[722.66,1.24038008],[722.52,2.11036888]],[[724.71,0.2541869],[724.77,1.0265004],[724.9,1.0265004],[725.13,1.23250989],[725.27,2.09697863]]]
["bitfinex-derivatives","BNBF0:USTF0",1735423735376,[[723.81,1.673],[722.34,1.03365006],[722.18,1.03466363],[721.89,1.24038008],[721.71,2.11036888]],[[724.63,0.25430892],[724.64,0.27599911],[724.8,1.0265004],[724.96,1.0265004],[725.24,0.53324853]]]
["bitfinex-derivatives","BNBF0:USTF0",1735423792623,[[723.81,1.673],[722.44,1.03365006],[722.29,1.03466363],[722.02,1.24038008],[721.85,2.11036888]],[[724.4,0.25435687],[724.46,1.0265004],[724.61,1.0265004],[724.87,0.53325053],[724.88,1.23250989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735423852765,[[722.69,0.27674383],[722.68,1.084],[722.64,0.768],[722.22,1.03365006],[722.07,1.03466363]],[[724.13,0.25444207],[724.16,1.0265004],[724.31,1.0265004],[724.58,1.23250989],[724.75,2.09697863]]]
["bitfinex-derivatives","BNBF0:USTF0",1735423905717,[[722.93,0.785],[722.92,0.27665578],[722.82,0.702],[722.04,1.03365006],[721.87,1.03466363]],[[724.38,0.25438823],[724.62,1.0265004],[724.79,1.0265004],[725.09,0.53454231],[725.1,1.23250989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735423932134,[[722.94,1.04564813],[722.32,1.03365006],[722.16,1.03466363],[721.87,1.24038008],[721.69,2.11036888]],[[724.3,0.25439291],[724.33,1.0265004],[724.39,0.27609436],[724.48,1.0265004],[727.47,9.11769451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735423984275,[[722.98,0.737],[721.5,1.03365006],[721.36,1.03466363],[721.1,1.24038008],[718.86,4.31226704]],[[723.96,0.2545598],[723.99,0.2762469],[724.16,1.0265004],[724.31,1.0265004],[724.56,0.5341391]]]
["bitfinex-derivatives","BNBF0:USTF0",1735424037020,[[722.99,1.44],[722.43,1.03365006],[722.32,1.03466363],[722.11,1.24038008],[721.98,2.11036888]],[[724.04,0.25442343],[724.05,1.0265004],[724.17,1.0265004],[724.36,0.53363402],[724.37,1.23250989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735424105467,[[723.03,0.906],[723.02,0.96],[723.0,0.27662517],[722.27,1.03627238],[722.11,1.03627238]],[[724.34,0.25437787],[724.48,1.02577146],[724.64,1.02577146],[724.9,0.53323966],[724.91,1.23092576]]]
["bitfinex-derivatives","BNBF0:USTF0",1735424152094,[[723.09,0.966],[723.08,0.885],[722.2,1.03627238],[722.11,1.03627238],[720.25,4.0518588]],[[724.13,0.25443257],[724.21,1.02577146],[724.24,0.27615155],[724.3,1.02577146],[724.46,0.53308015]]]
["bitfinex-derivatives","BNBF0:USTF0",1735424169710,[[723.1,0.797],[723.09,0.8],[722.23,1.03627238],[722.06,1.03627238],[721.77,1.24352686]],[[724.24,0.27615155],[724.4,1.02577146],[724.56,1.02577146],[724.85,0.53342259],[724.86,1.23092576]]]
["bitfinex-derivatives","BNBF0:USTF0",1735424219747,[[723.12,0.27657926],[723.02,0.788],[722.99,0.727],[722.6,1.03627238],[722.48,1.03627238]],[[724.61,1.02577146],[724.62,0.25428887],[724.72,1.02577146],[724.75,0.27595722],[724.93,1.23092576]]]
["bitfinex-derivatives","BNBF0:USTF0",1735424263776,[[724.15,0.23880388],[724.14,0.27618968],[724.0,1.035],[723.78,0.656],[722.91,2.7253606]],[[726.5,0.25377598],[726.51,0.2752887],[727.14,1.02577146],[727.38,1.23092576],[727.5,6.33820307]]]
["bitfinex-derivatives","BNBF0:USTF0",1735424321822,[[724.56,2.02302959],[723.94,1.03627238],[723.78,1.03627238],[723.5,1.24352686],[723.33,2.11572279]],[[726.08,1.03526843],[726.19,0.27541001],[726.23,1.02577146],[726.5,0.53773379],[726.51,1.23092576]]]
["bitfinex-derivatives","BNBF0:USTF0",1735424379451,[[724.56,2.02302959],[723.77,1.03627238],[723.6,1.03627238],[723.3,1.24352686],[723.11,2.11572279]],[[725.98,1.03526843],[726.15,1.02577146],[736.69,6.37540564]]]
["bitfinex-derivatives","BNBF0:USTF0",1735424447895,[[724.56,2.02302959],[723.97,1.03627238],[723.83,1.03627238],[723.56,1.24352686],[723.4,2.11572279]],[[725.69,0.25385462],[725.73,1.03526843],[725.88,1.02577146],[726.13,0.5375426],[726.14,1.23092576]]]
["bitfinex-derivatives","BNBF0:USTF0",1735424467305,[[724.56,2.02302959],[724.1,1.03627238],[723.98,1.03627238],[723.75,1.24352686],[723.62,2.11572279]],[[725.59,0.25385802],[725.6,1.03526843],[725.72,1.02577146],[725.94,1.23092576],[726.08,2.09428341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735424527057,[[724.59,0.926],[724.58,0.27602197],[724.57,1.042],[724.0,1.03627238],[723.86,1.03627238]],[[725.69,0.25386539],[725.71,1.03526843],[725.84,1.02577146],[726.09,1.23092576],[726.24,2.09428341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735424590498,[[724.66,0.27599149],[724.65,0.967],[724.64,0.637],[723.98,1.03627238],[723.84,1.03627238]],[[725.75,0.25383779],[725.87,1.03526843],[726.0,1.02577146],[726.2,0.53698145],[726.21,0.27540243]]]
["bitfinex-derivatives","BNBF0:USTF0",1735424631838,[[725.41,0.27570615],[725.39,0.908],[725.02,0.879],[723.95,2.56114211],[723.94,1.03627238]],[[727.13,0.25347213],[727.16,0.27504263],[727.6,1.03526843],[727.73,1.02577146],[727.96,0.53705343]]]
["bitfinex-derivatives","BNBF0:USTF0",1735424689091,[[725.62,0.89862636],[725.61,0.656],[725.27,1.03627238],[725.15,1.03627238],[724.93,1.24352686]],[[726.74,0.25345799],[726.75,1.03526843],[726.87,1.02577146],[727.09,1.23092576],[727.22,2.09428341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735424723515,[[725.65,1.004],[725.64,0.90561876],[725.2,1.03627238],[725.07,1.03627238],[724.83,1.24352686]],[[726.84,1.03526843],[726.98,1.02577146],[727.15,0.27504641],[727.22,1.23092576],[738.21,15.76338899]]]
["bitfinex-derivatives","BNBF0:USTF0",1735424781755,[[725.68,1.4],[725.66,0.27561116],[724.86,1.03627238],[724.7,1.03627238],[724.4,1.24352686]],[[726.93,1.03526843],[726.98,0.25349484],[726.99,0.27510694],[727.1,1.02577146],[727.39,1.23092576]]]
["bitfinex-derivatives","BNBF0:USTF0",1735424848708,[[725.71,0.901],[725.7,0.771],[724.61,1.03627238],[724.47,1.03627238],[724.21,1.24352686]],[[726.72,0.25356963],[726.79,1.03526843],[726.93,1.02577146],[726.99,0.27510694],[727.18,0.53710087]]]
["bitfinex-derivatives","BNBF0:USTF0",1735424905155,[[725.73,1.635],[724.56,1.03627238],[724.45,1.03627238],[724.25,1.24352686],[724.12,2.11572279]],[[726.13,0.25368211],[726.15,1.03526843],[726.26,1.02577146],[726.45,0.27531144],[726.46,0.53705784]]]
["bitfinex-derivatives","BNBF0:USTF0",1735424956784,[[724.69,0.27598007],[724.68,0.699],[724.67,0.989],[724.2,1.03627238],[724.08,1.03627238]],[[725.97,0.25377407],[726.0,1.03526843],[726.12,1.02577146],[726.34,0.53692178],[726.35,1.23092576]]]
["bitfinex-derivatives","BNBF0:USTF0",1735424972395,[[724.7,1.22497626],[724.67,0.989],[724.12,1.03627238],[724.0,1.03627238],[723.79,1.24352686]],[[725.96,1.03526843],[726.07,1.02577146],[726.29,1.23092576],[726.42,2.09428341],[726.62,2.09428341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735425020837,[[724.71,1.727],[724.7,0.27597626],[723.8,1.03627238],[723.53,1.24352686]],[[725.98,1.02577146],[726.17,0.2754176]]]
["bitfinex-derivatives","BNBF0:USTF0",1735425070962,[[724.73,1.587],[724.7,0.27597626],[723.76,1.03627238],[723.62,1.03627238],[723.35,1.24352686]],[[725.74,0.25389184],[725.79,1.03526843],[725.94,1.02577146],[726.17,0.2754176],[726.2,0.53701001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735425133805,[[724.77,1.625],[724.76,0.27595341],[723.98,1.03627238],[723.86,1.03627238],[723.63,1.24352686]],[[725.9,0.25379303],[726.14,1.03526843],[726.17,0.2754176],[726.26,1.02577146],[726.48,0.53725915]]]
["bitfinex-derivatives","BNBF0:USTF0",1735425152421,[[724.78,1.706],[724.76,0.27595341],[724.03,1.03627238],[723.91,1.03627238],[723.68,1.24352686]],[[725.77,0.25383545],[725.78,0.25383533],[725.85,1.03526843],[725.97,1.02577146],[726.17,0.2754176]]]
["bitfinex-derivatives","BNBF0:USTF0",1735425202760,[[724.8,0.95],[724.76,0.27595341],[723.89,1.03627238],[723.76,1.03627238],[715.84,13.22886814]],[[725.72,0.25387454],[725.73,1.03526843],[725.86,1.02577146],[726.09,0.5375544],[726.1,1.23092576]]]
["bitfinex-derivatives","BNBF0:USTF0",1735425261497,[[724.81,1.716],[723.86,1.03627238],[723.71,1.03627238],[723.43,1.24352686],[723.26,2.11572279]],[[725.79,0.2538741],[725.84,1.03526843],[725.92,0.27551245],[726.0,1.02577146],[726.27,1.23092576]]]
["bitfinex-derivatives","BNBF0:USTF0",1735425312746,[[724.81,1.716],[723.95,1.03627238],[723.81,1.03627238],[723.57,1.24352686],[723.42,2.11572279]],[[725.6,0.25387673],[725.67,1.03526843],[725.81,1.02577146],[725.92,0.27551245],[726.04,0.53738114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735425389201,[[724.81,1.716],[724.07,1.03627238],[723.93,1.03627238],[723.69,1.24352686],[723.54,2.11572279]],[[725.93,0.25379976],[725.96,1.03526843],[726.1,1.02577146],[726.34,1.76855088],[728.68,3.71625223]]]
["bitfinex-derivatives","BNBF0:USTF0",1735425438049,[[724.91,1.01],[724.9,0.26804331],[724.88,0.786],[724.25,1.03627238],[724.1,1.03627238]],[[726.3,0.25366784],[726.32,0.27536072],[726.56,1.03526843],[726.71,1.02577146],[734.67,8.23456655]]]
["bitfinex-derivatives","BNBF0:USTF0",1735425484187,[[724.93,1.451],[724.92,0.27589251],[723.64,1.03627238],[723.45,1.03627238],[723.11,1.24352686]],[[726.02,0.25385878],[726.1,1.03526843],[726.28,1.02577146],[726.62,0.53679843],[726.63,1.23092576]]]
["bitfinex-derivatives","BNBF0:USTF0",1735425500198,[[724.93,1.451],[723.92,1.03627238],[723.78,1.03627238],[723.53,1.24352686],[723.37,2.11572279]],[[725.83,0.2538311],[725.98,1.03526843],[726.04,0.27546691],[726.12,1.02577146],[726.37,0.53691108]]]
["bitfinex-derivatives","BNBF0:USTF0",1735425554852,[[724.93,1.451],[724.24,1.03627238],[724.12,1.03627238],[723.89,1.24352686],[723.75,2.11572279]],[[725.77,1.03526843],[725.9,1.02577146],[726.04,0.27546691],[726.12,1.23092576],[726.48,2.09428341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735425604885,[[724.93,1.451],[723.94,1.03627238],[723.82,1.03627238],[723.59,1.24352686],[723.46,2.11572279]],[[725.65,1.03526843],[725.78,1.02577146],[725.82,0.25387364],[726.0,1.23092576],[726.04,0.27546691]]]
["bitfinex-derivatives","BNBF0:USTF0",1735425678948,[[724.93,1.451],[723.95,1.03462336],[723.81,1.03462336],[723.58,1.24154803],[723.43,2.11235603]],[[725.51,0.25389698],[725.59,1.03355791],[725.72,1.03355791],[725.93,0.27550865],[725.95,0.53635963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735425741283,[[724.93,1.451],[723.57,1.03462336],[723.41,1.03462336],[723.13,1.24154803],[722.96,2.11235603]],[[725.63,0.25394851],[725.65,1.03355791],[725.8,1.03355791],[726.07,0.53726509],[726.08,1.24026949]]]
["bitfinex-derivatives","BNBF0:USTF0",1735425754490,[[724.93,1.451],[723.6,1.03462336],[723.47,1.03462336],[723.24,1.24154803],[723.09,2.11235603]],[[725.28,0.25397901],[725.48,1.03355791],[725.61,1.03355791],[725.83,0.53732659],[725.84,1.24026949]]]
["bitfinex-derivatives","BNBF0:USTF0",1735425806327,[[723.89,0.971],[723.88,0.722],[723.87,0.2762927],[723.0,1.03462336],[722.88,1.03462336]],[[724.74,0.50834671],[724.9,1.03355791],[725.02,1.03355791],[725.22,0.53721714],[725.23,1.24026949]]]
["bitfinex-derivatives","BNBF0:USTF0",1735425866773,[[723.91,1.786],[723.87,0.2762927],[723.11,1.03462336],[722.97,1.03462336],[722.72,1.24154803]],[[725.14,0.25409498],[725.2,0.27578599],[725.29,1.03355791],[725.43,1.03355791],[725.67,0.53676742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735425916417,[[723.96,0.27625835],[723.47,1.03462336],[723.35,1.03462336],[723.14,1.24154803],[723.01,2.11235603]],[[725.52,1.03355791],[725.63,1.03355791],[725.84,0.5368164],[725.85,1.24026949],[727.72,3.64260921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735425969556,[[724.11,0.27620112],[724.1,1.086],[724.08,0.951],[723.5,1.03462336],[723.34,1.03462336]],[[725.56,0.2539741],[725.57,1.03355791],[725.6,0.27563395],[725.77,1.03355791],[726.06,1.24026949]]]
["bitfinex-derivatives","BNBF0:USTF0",1735425988069,[[724.13,1.1941935],[724.12,0.911],[723.34,1.03462336],[723.19,1.03462336],[722.91,1.24154803]],[[725.48,1.03355791],[725.6,0.27563395],[725.63,1.03355791],[725.9,0.53679853]]]
["bitfinex-derivatives","BNBF0:USTF0",1735426055646,[[724.16,1.483],[723.1,1.03462336],[722.97,1.03462336],[722.74,1.24154803],[722.6,2.11235603]],[[724.74,1.03355791],[724.77,0.25420195],[724.86,1.03355791],[725.1,1.24026949],[725.13,0.53675935]]]
["bitfinex-derivatives","BNBF0:USTF0",1735426081462,[[724.18,1.642],[723.15,1.03462336],[723.02,1.03462336],[722.79,1.24154803],[722.65,2.11235603]],[[724.65,0.25420731],[724.68,1.03355791],[724.8,1.03355791],[725.04,1.24026949],[725.18,2.11018073]]]
["bitfinex-derivatives","BNBF0:USTF0",1735426138405,[[723.06,1.57260221],[721.87,1.03462336],[721.67,1.03462336],[721.31,1.24154803],[721.08,2.11235603]],[[724.8,0.25434728],[724.92,0.27589251],[725.1,1.03355791],[725.29,1.03355791],[725.64,0.5370459]]]
["bitfinex-derivatives","BNBF0:USTF0",1735426195454,[[723.06,1.57260221],[722.6,1.03462336],[722.48,1.03462336],[722.26,1.24154803],[722.13,2.11235603]],[[724.22,1.03355791],[724.34,1.03355791],[724.56,1.24026949],[724.69,2.11018073],[732.58,4.96505034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735426210566,[[723.06,1.57260221],[722.54,1.03462336],[722.39,1.03462336],[722.13,1.24154803],[721.96,2.11235603]],[[724.4,0.25435267],[724.41,1.03355791],[724.56,1.03355791],[724.81,0.53752144],[724.82,1.24026949]]]
["bitfinex-derivatives","BNBF0:USTF0",1735426259411,[[723.14,0.27657161],[723.13,0.492],[723.1,0.866],[722.65,1.03462336],[722.51,1.03462336]],[[731.9,1.44251694]]]
["bitfinex-derivatives","BNBF0:USTF0",1735426307740,[[723.49,0.27643782],[723.28,0.494],[723.2,1.008],[722.88,1.03462336],[722.74,1.03462336]],[[725.24,0.25412868],[725.3,1.03355791],[725.43,1.03355791],[725.67,0.53763616],[725.68,1.24026949]]]
["bitfinex-derivatives","BNBF0:USTF0",1735426358882,[[724.29,0.23797947],[724.28,0.2761363],[724.13,0.705],[723.6,1.00413054],[723.48,1.00413054]],[[726.72,1.0093137],[726.77,0.52886732],[726.85,1.0093137],[727.07,1.21117644]]]
["bitfinex-derivatives","BNBF0:USTF0",1735426402908,[[724.62,1.10500673],[724.61,0.493],[724.6,0.27601435],[724.1,1.00413054],[723.99,1.00413054]],[[725.76,0.25380403],[725.88,1.0093137],[726.0,1.0093137],[726.2,0.53697343],[726.21,1.21117644]]]
["bitfinex-derivatives","BNBF0:USTF0",1735426436525,[[724.65,1.201],[724.64,0.27599911],[724.62,0.27600673],[724.6,0.27601435],[723.81,1.00413054]],[[725.65,0.25389851],[725.66,1.0093137],[725.77,1.0093137],[725.98,1.21117644],[726.0,0.53716399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735426465157,[[724.66,1.106],[723.52,1.00413054],[723.39,1.00413054],[723.16,1.20495665],[723.02,2.05009986]],[[725.64,0.25395211],[725.66,1.0093137],[725.78,1.0093137],[726.0,0.53727231],[726.01,1.21117644]]]
["bitfinex-derivatives","BNBF0:USTF0",1735426515487,[[724.68,0.49],[724.67,0.844],[723.71,1.0303023],[723.6,1.0303023],[723.41,1.23636276]],[[725.08,0.25402222],[725.09,0.27582782],[725.1,1.03312048],[725.2,1.03312048],[725.39,1.23974457]]]
["bitfinex-derivatives","BNBF0:USTF0",1735426589633,[[723.19,0.27655249],[723.07,0.694],[723.05,1.0303023],[722.94,1.0303023],[715.49,4.94663528]],[[724.64,0.27599911],[724.79,1.03312048],[724.91,1.03312048],[732.6,8.25825572],[739.55,12.3873835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735426639082,[[723.41,0.617],[722.43,1.0303023],[722.32,2.77257299],[722.3,1.0303023],[722.07,1.23636276]],[[724.27,0.25435],[724.28,0.2761363],[724.55,1.03312048],[724.68,1.03312048],[724.89,2.92590762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735426704322,[[723.41,0.617],[722.81,1.0346445],[722.72,1.0346445],[722.55,1.2415734],[722.44,2.1123992]],[[724.1,0.27620494],[724.41,1.03555422],[724.5,1.03555422],[724.68,1.78064301],[724.78,2.11425653]]]
["bitfinex-derivatives","BNBF0:USTF0",1735426734155,[[723.41,0.617],[722.98,1.0346445],[722.87,1.0346445],[722.66,1.2415734],[722.54,2.1123992]],[[724.1,0.27620494],[724.65,1.03555422],[724.76,1.03555422],[724.96,0.53783985],[724.97,1.24266506]]]
["bitfinex-derivatives","BNBF0:USTF0",1735426814110,[[723.41,0.617],[722.54,1.0346445],[722.41,1.0346445],[722.16,1.2415734],[722.01,2.1123992]],[[724.1,0.27620494],[724.42,1.03555422],[724.55,1.03555422],[724.8,1.24266506],[724.95,2.11425653]]]
["bitfinex-derivatives","BNBF0:USTF0",1735426886972,[[723.41,0.617],[722.57,1.0346445],[722.47,1.0346445],[722.29,1.2415734],[722.17,2.1123992]],[[724.09,0.25438887],[724.1,0.27620494],[724.19,1.03555422],[724.29,1.03555422],[724.45,0.53815344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735426948710,[[723.41,0.617],[722.77,1.03030888],[722.66,1.03030888],[722.47,1.23637066],[720.75,4.31240491]],[[724.1,0.27620494],[724.95,1.02811003],[725.06,1.02811003],[725.24,0.53666835],[725.25,1.23373203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735427032072,[[723.49,0.774],[722.03,1.03030888],[721.93,1.03030888],[721.73,1.23637066],[721.61,2.10354731]],[[724.07,0.25448352],[724.08,0.27621257],[724.1,1.30431497],[724.2,1.02811003],[724.39,0.53550884]]]
["bitfinex-derivatives","BNBF0:USTF0",1735427099218,[[722.65,0.27675915],[722.55,0.2397059],[722.5,0.918]],[[724.01,0.2544487],[724.02,0.27623546],[724.35,1.02811003],[724.5,1.02811003],[724.76,0.53589543]]]
["bitfinex-derivatives","BNBF0:USTF0",1735427102220,[[722.65,0.27675915],[722.55,0.2397059],[722.5,0.918],[722.03,1.03030888],[721.91,1.03030888]],[[724.02,0.27623546],[724.16,1.02811003],[724.28,1.02811003]]]
["bitfinex-derivatives","BNBF0:USTF0",1735427146254,[[722.35,0.27687409],[721.78,1.03030888],[721.67,1.03030888],[721.47,1.23637066],[721.38,2.10354731]],[[723.74,1.02811003],[723.82,0.25458484],[723.83,0.27630797],[723.85,1.02811003],[724.04,1.23373203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735427206093,[[722.53,0.51660449],[722.45,1.04283576],[722.05,1.03436411],[721.92,1.03436411],[721.7,1.24123693]],[[723.85,0.25448809],[724.1,0.27620494],[724.17,1.02881602],[724.3,1.02881602],[724.51,0.53578743]]]
["bitfinex-derivatives","BNBF0:USTF0",1735427258039,[[722.54,0.783],[721.53,1.03436411],[721.43,1.03436411],[721.37,2.60774459],[721.23,1.24123693]],[[723.67,0.25465723],[723.68,0.27636524],[723.73,1.02881602],[723.84,1.02881602],[723.99,0.53542974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735427320381,[[722.82,0.27669405],[722.73,0.769],[722.52,1.03436411],[722.41,1.03436411],[722.21,1.24123693]],[[724.05,0.25441646],[724.1,1.5812259],[724.21,1.02881602],[724.41,1.23457923],[724.53,2.10049939]]]
["bitfinex-derivatives","BNBF0:USTF0",1735427325481,[[722.82,0.27669405],[722.73,0.769],[722.22,1.03436411],[722.07,1.03436411],[721.8,1.24123693]],[[724.09,0.2544448],[724.1,0.55240988],[724.28,1.02881602],[724.43,1.02881602],[724.69,0.53411596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735427372822,[[722.82,0.681],[721.53,1.03436411],[721.39,1.03436411],[721.12,1.24123693],[720.96,2.11182672]],[[723.71,0.25462715],[723.72,0.27634996],[723.95,1.02881602],[724.1,1.30502096],[724.36,1.23457923]]]
["bitfinex-derivatives","BNBF0:USTF0",1735427436267,[[722.82,0.681],[721.58,1.03436411],[721.47,1.03436411],[721.28,1.24123693],[721.16,2.11182672]],[[723.51,0.25468423],[723.52,0.27642636],[723.54,1.02881602],[723.65,1.02881602],[723.83,0.53368245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735427488397,[[722.82,0.681],[721.42,1.03389847],[721.28,1.03389847],[721.02,1.24067817],[720.86,2.11087605]],[[723.45,0.25471262],[723.46,0.27644928],[723.91,0.53366783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735427552153,[[722.82,0.681],[721.77,1.03389847],[721.68,1.03389847],[721.5,1.24067817],[721.39,2.11087605]],[[723.21,0.25469512],[723.27,1.02375976],[723.37,1.02375976],[723.46,0.27644928],[723.54,0.53400744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735427608988,[[722.82,0.681],[721.16,1.03389847],[720.96,1.03389847],[720.59,1.24067817],[720.37,2.11087605]],[[723.29,0.27651426],[723.91,1.02375976],[724.1,0.27620494],[724.11,1.02375976],[724.47,0.53472921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735427613695,[[722.82,0.681],[721.17,1.03389847],[720.96,1.03389847],[720.57,1.24067817],[720.33,2.11087605]],[[723.98,0.25464891],[723.99,0.2762469],[724.1,0.27620494],[724.15,1.02375976],[724.36,1.02375976]]]
["bitfinex-derivatives","BNBF0:USTF0",1735427688359,[[722.83,1.09569023],[721.85,1.03389847],[721.66,1.03389847],[721.31,1.24067817],[721.09,2.11087605]],[[724.1,0.27620494],[725.27,1.02375976],[725.47,1.02375976],[725.81,0.53594422],[725.82,1.22851171]]]
["bitfinex-derivatives","BNBF0:USTF0",1735427744702,[[723.02,0.75],[722.42,1.03389847],[722.32,1.03389847],[722.12,1.24067817],[722.01,2.11087605]],[[724.09,0.25441921],[724.1,0.27620494],[724.15,1.02375976],[724.25,1.02375976],[724.44,1.22851171]]]
["bitfinex-derivatives","BNBF0:USTF0",1735427802540,[[723.02,0.75],[722.28,1.03389847],[722.17,1.03389847],[721.96,1.24067817],[721.83,2.11087605]],[[723.93,0.25446111],[724.07,1.02375976],[724.1,0.27620494],[724.19,1.02375976],[724.39,0.5359376]]]
["bitfinex-derivatives","BNBF0:USTF0",1735427825862,[[723.02,0.75],[722.37,1.03389847],[722.25,1.03389847],[722.04,1.24067817],[721.9,2.11087605]],[[724.08,0.25440532],[724.1,0.27620494],[724.25,1.02375976],[724.37,1.02375976],[724.58,0.5355649]]]
["bitfinex-derivatives","BNBF0:USTF0",1735427920532,[[722.61,1.12577447],[721.88,1.03389847],[721.75,1.03389847],[721.51,1.24067817],[721.36,2.11087605]],[[723.81,0.2545473],[723.82,0.27631179],[723.97,1.02375976],[724.11,1.02375976],[724.25,0.53572709]]]
["bitfinex-derivatives","BNBF0:USTF0",1735427942355,[[722.61,1.12577447],[722.27,1.03389847],[722.17,1.03389847],[722.05,2.61845165],[721.98,1.24067817]],[[723.69,0.25450618],[723.82,0.27631179],[723.88,1.02375976],[723.99,1.02375976],[724.16,0.53584988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735428009505,[[722.61,1.12577447],[722.12,1.03389847],[721.98,1.03389847],[721.72,1.24067817],[721.56,2.11087605]],[[723.81,0.25453901],[723.82,0.27631179],[723.89,1.02375976],[724.03,1.02375976],[724.29,1.22851171]]]
["bitfinex-derivatives","BNBF0:USTF0",1735428068438,[[722.61,0.833],[721.37,1.03389847],[721.18,1.03389847],[720.84,1.24067817],[720.62,2.11087605]],[[723.78,0.25463953],[723.79,0.27632324],[724.09,1.02375976],[724.28,1.02375976],[724.6,6.35617739]]]
["bitfinex-derivatives","BNBF0:USTF0",1735428123684,[[722.61,0.833],[721.75,1.03389847],[721.63,2.61953976],[721.62,1.03389847],[720.15,2.13787998]],[[723.26,0.25466321],[723.47,1.02375976],[723.55,0.27641489],[723.59,1.02375976],[723.81,0.53464566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735428167927,[[722.61,0.833],[722.14,1.03389847],[722.04,1.03389847],[721.86,1.24067817],[721.75,2.11087605]],[[723.67,0.25454664],[723.76,1.02375976],[723.86,1.02375976],[723.87,0.2762927],[724.03,0.53533515]]]
["bitfinex-derivatives","BNBF0:USTF0",1735428172228,[[722.61,0.833],[722.14,1.03389847],[722.05,1.03389847],[721.88,1.24067817],[721.77,2.11087605]],[[723.7,0.25454664],[723.73,1.02375976],[723.82,1.02375976],[723.87,0.2762927],[723.98,0.53533515]]]
["bitfinex-derivatives","BNBF0:USTF0",1735428233565,[[722.61,0.833],[721.82,1.03389847],[721.69,1.03389847],[721.45,1.24067817],[721.31,2.11087605]],[[723.45,0.25463601],[723.58,1.02375976],[723.71,1.02375976],[723.74,0.27634233],[723.93,0.53517848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735428297330,[[722.63,0.97376681],[721.95,1.03823374],[721.84,2.61015746],[721.83,1.0381974],[721.62,1.24580321]],[[724.08,0.25450652],[724.1,0.27620494],[724.21,1.03148163],[724.33,1.03146326],[724.53,0.53560165]]]
["bitfinex-derivatives","BNBF0:USTF0",1735428347667,[[722.67,1.16775149],[722.18,1.03823374],[722.07,1.0381974],[721.87,1.24580321],[721.75,2.11960647]],[[723.71,0.25452882],[723.72,1.03148163],[723.82,1.03146326],[724.01,0.53580109],[724.02,1.2377084]]]
["bitfinex-derivatives","BNBF0:USTF0",1735428398107,[[722.67,0.891],[721.74,1.03823374],[721.63,1.0381974],[721.42,1.24580321],[721.29,2.11960647]],[[723.52,0.2546527],[723.57,1.03148163],[723.68,0.27636524],[723.69,1.03146326],[723.89,0.53546634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735428443444,[[722.67,0.891],[721.84,1.03823374],[721.74,1.0381974],[721.56,1.24580321],[718.07,2.74600189]],[[723.42,0.25462788],[723.55,0.27641489],[723.57,1.03148163],[723.67,1.03146326],[723.83,0.5357894]]]
["bitfinex-derivatives","BNBF0:USTF0",1735428460355,[[722.68,1.23274766],[722.0,1.03823374],[721.9,1.0381974],[721.71,1.24580321],[721.59,2.11960647]],[[724.09,0.25449449],[724.19,1.03148163],[724.29,1.03146326],[724.45,0.53644011],[724.48,1.2377084]]]
["bitfinex-derivatives","BNBF0:USTF0",1735428508191,[[722.68,1.23274766],[722.22,1.03823374],[722.1,1.0381974],[721.88,1.24580321],[721.75,2.11960647]],[[723.78,0.25450103],[723.94,1.03148163],[724.05,1.03146326],[724.08,0.27621257],[724.1,0.27620494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735428565838,[[722.68,1.23274766],[722.24,1.03823374],[722.11,1.0381974],[721.88,1.24580321],[721.73,2.11960647]],[[724.05,0.25447169],[724.06,1.03148163],[724.1,0.27620494],[724.19,1.03146326],[724.41,0.53675218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735428615972,[[722.76,1.07671702],[721.89,1.03823374],[721.78,2.82279293],[721.77,2.61574328],[721.75,1.0381974]],[[724.08,0.25451042],[724.09,0.27620875],[724.1,0.27620494],[724.2,1.03148163],[724.34,1.03146326]]]
["bitfinex-derivatives","BNBF0:USTF0",1735428660598,[[723.03,0.27661369],[722.83,1.02],[722.59,1.03823374],[722.49,1.0381974],[722.31,1.24580321]],[[724.09,0.2543585],[724.1,0.27620494],[724.36,1.03148163],[724.46,1.03146326],[724.63,0.53638681]]]
["bitfinex-derivatives","BNBF0:USTF0",1735428699130,[[723.04,1.30060986],[722.29,1.03823374],[722.17,1.0381974],[721.95,1.24580321],[721.82,2.11960647]],[[724.1,0.27620494],[724.21,1.03148163],[724.33,1.03146326],[724.54,0.53698094],[732.22,8.2407435]]]
["bitfinex-derivatives","BNBF0:USTF0",1735428735155,[[723.04,1.024],[722.28,1.03367446],[722.17,1.03367446],[721.97,1.24040935],[721.85,2.11041869]],[[723.74,0.25451296],[723.84,1.03085307],[723.95,1.03085307],[724.1,0.27620494],[724.14,0.53711976]]]
["bitfinex-derivatives","BNBF0:USTF0",1735428778996,[[723.04,1.024],[722.05,1.03367446],[721.93,1.03367446],[721.71,1.24040935],[721.57,2.11041869]],[[723.85,1.03085307],[723.88,0.25454827],[723.97,1.03085307],[724.09,0.27620875],[724.1,0.27620494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735428844339,[[723.04,1.024],[721.46,1.03367446],[721.32,2.60990257],[721.31,1.03367446],[721.04,1.24040935]],[[723.79,0.2546239],[723.82,0.27631179],[724.01,1.03085307],[724.1,0.27620494],[724.15,1.03085307]]]
["bitfinex-derivatives","BNBF0:USTF0",1735428899373,[[722.0,0.27700831],[721.71,1.03677441],[721.4,1.03367446],[721.25,1.03367446],[720.99,1.24040935]],[[723.44,0.25472898],[723.46,1.03085307],[723.61,1.03085307],[723.86,0.53737485],[723.87,1.23702369]]]
["bitfinex-derivatives","BNBF0:USTF0",1735428915083,[[722.0,0.27700831],[721.73,1.03677441],[721.37,1.03367446],[721.21,1.03367446],[720.9,1.24040935]],[[723.65,0.25469422],[723.72,1.30720303],[723.89,1.03085307],[724.13,0.53737949],[724.2,1.23702369]]]
["bitfinex-derivatives","BNBF0:USTF0",1735428960430,[[722.04,0.95199296],[721.9,1.03677441],[721.65,1.03367446],[721.54,1.03367446],[721.33,1.24040935]],[[723.34,0.25470761],[723.43,1.03085307],[723.55,1.03085307],[723.72,0.27634996],[723.74,0.53697585]]]
["bitfinex-derivatives","BNBF0:USTF0",1735429005877,[[722.04,0.675],[721.12,1.03677441],[720.74,1.03367446],[720.57,1.03367446],[720.25,1.24040935]],[[723.21,0.25487792],[723.22,0.27654102],[723.29,1.03085307],[723.46,1.03085307],[723.77,0.53601284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735429062121,[[722.04,0.675],[720.79,1.03677441],[720.4,1.03367446],[720.22,1.03367446],[719.9,1.24040935]],[[722.85,0.25496938],[722.86,0.27667874],[723.11,1.03085307],[723.29,1.03085307],[723.6,0.53398023]]]
["bitfinex-derivatives","BNBF0:USTF0",1735429086338,[[722.04,0.675],[721.05,1.03677441],[720.83,1.03367446],[720.72,1.03367446],[720.53,1.24040935]],[[722.41,0.2549971],[722.43,1.03085307],[722.53,1.03085307],[722.71,0.53424165],[722.72,1.23702369]]]
["bitfinex-derivatives","BNBF0:USTF0",1735429118764,[[720.93,0.98241944],[720.37,1.03888971],[720.17,1.03888971],[720.07,1.03888971],[719.9,1.24666765]],[[722.2,0.25514064],[722.31,0.27688942],[722.34,1.02867061],[722.43,1.02867061],[722.55,3.02829428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735429167906,[[720.95,1.04541174],[720.79,1.03888971],[720.56,1.03888971],[720.45,1.03888971],[720.26,1.24666765]],[[722.18,0.25510979],[722.19,1.02867061],[722.29,1.02867061],[722.31,0.27688942],[722.48,0.53473426]]]
["bitfinex-derivatives","BNBF0:USTF0",1735429219455,[[720.95,1.04541174],[720.83,1.03888971],[720.59,1.03888971],[720.48,1.03888971],[720.28,1.24666765]],[[721.98,0.25512961],[722.03,1.02867061],[722.15,1.02867061],[722.34,0.535002],[722.35,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735429279202,[[721.02,0.27738481],[720.99,0.809],[720.74,1.03888971],[720.48,1.03888971],[720.36,1.03888971]],[[722.53,0.25502671],[722.72,1.02867061],[722.84,1.02867061],[723.06,0.53576804],[723.07,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735429319318,[[721.34,1.38026176],[720.5,1.03888971],[720.22,1.03888971],[720.1,1.03888971],[719.86,1.24666765]],[[722.32,0.25510131],[722.55,1.02867061],[722.68,1.02867061],[722.9,0.53598324],[722.91,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735429361650,[[721.34,1.103],[720.47,1.03888971],[720.22,1.03888971],[720.1,1.03888971],[719.89,1.24666765]],[[722.2,1.02867061],[722.23,0.27692009],[722.32,1.02867061],[722.52,0.5362154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735429377261,[[721.34,1.103],[720.33,1.03888971],[719.95,1.03888971],[719.77,1.03888971],[719.45,1.24666765]],[[722.23,0.27692009],[722.61,1.02867061],[722.79,1.02867061],[723.11,1.77048442],[723.61,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735429430104,[[721.34,1.103],[720.41,1.03888971],[720.16,1.03888971],[720.04,1.03888971],[719.83,1.24666765]],[[721.94,1.02867061],[722.06,1.02867061],[722.26,0.53589364],[722.27,1.51130948],[729.96,8.2380256]]]
["bitfinex-derivatives","BNBF0:USTF0",1735429473142,[[721.34,1.103],[720.33,1.03888971],[719.92,1.03888971],[719.73,1.03888971],[719.38,1.24666765]],[[722.55,1.02867061],[722.74,1.02867061],[723.08,0.53637213],[723.09,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735429541701,[[721.34,1.103],[720.77,1.03888971],[720.48,1.03888971],[720.34,1.03888971],[720.09,1.24666765]],[[722.29,0.25508045],[722.39,1.02867061],[722.53,1.02867061],[722.54,0.27680128],[722.77,0.53637319]]]
["bitfinex-derivatives","BNBF0:USTF0",1735429588833,[[721.34,1.103],[720.84,1.03888971],[720.61,1.03888971],[720.51,1.03888971],[720.32,1.24666765]],[[722.04,0.25508548],[722.23,1.02867061],[722.33,1.02867061],[722.51,0.53661799],[722.52,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735429603042,[[721.34,1.103],[720.87,1.03888971],[720.67,1.03888971],[720.57,1.03888971],[720.4,1.24666765]],[[722.13,0.2550939],[722.51,0.53658535],[722.52,3.65640154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735429645670,[[721.34,1.103],[720.66,1.03888971],[720.41,1.03888971],[720.29,1.03888971],[720.08,1.24666765]],[[722.11,0.25514159],[722.15,1.02867061],[722.27,1.02867061],[722.48,0.53576531],[722.49,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735429688497,[[721.34,1.103],[720.57,1.03888971],[720.25,1.03888971],[720.11,1.03888971],[719.84,1.24666765]],[[722.2,0.25514878],[722.21,1.02867061],[722.36,1.02867061],[722.37,0.27686642],[722.62,0.53604332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735429754657,[[721.34,1.103],[720.72,1.03888971],[720.45,1.03888971],[720.32,1.03888971],[720.09,1.24666765]],[[722.74,0.25499389],[722.75,1.02867061],[722.87,1.02867061],[723.09,0.53735616],[723.1,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735429801497,[[721.38,1.22824638],[721.06,1.03888971],[720.81,1.03888971],[720.69,1.03888971],[720.47,1.24666765]],[[722.49,0.25499413],[722.51,1.02867061],[722.62,1.02867061],[722.84,2.0483418],[722.97,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735429815509,[[721.38,1.22824638],[721.12,1.03888971],[720.86,1.03888971],[720.74,1.03888971],[720.52,1.24666765]],[[722.5,0.25497144],[722.64,1.02867061],[722.76,1.02867061],[722.97,0.5378832],[722.98,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735429851435,[[721.38,1.22824638],[721.18,1.03888971],[720.97,1.03888971],[720.88,1.03888971],[720.7,1.24666765]],[[722.25,0.25500638],[722.36,1.02867061],[722.46,1.02867061],[722.63,0.53752721],[722.64,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735429914691,[[721.38,1.22824638],[721.31,1.03888971],[721.12,1.03888971],[721.04,1.03888971],[720.87,1.24666765]],[[722.24,0.25498219],[722.25,1.02867061],[722.34,1.02867061],[722.5,1.23440473],[722.59,0.53748718]]]
["bitfinex-derivatives","BNBF0:USTF0",1735429974219,[[721.41,0.27723485],[721.4,0.979],[721.37,1.03888971],[721.17,1.03888971],[721.08,1.03888971]],[[722.44,0.25494716],[722.45,1.02867061],[722.54,1.02867061],[722.71,1.23440473],[722.8,0.53747185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430028564,[[721.41,1.36023485],[721.16,1.03888971],[720.93,1.03888971],[720.83,1.03888971],[720.64,1.24666765]],[[722.33,0.25500375],[722.39,1.02867061],[722.49,1.02867061],[722.67,0.53701282],[722.68,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430043184,[[721.41,1.083],[720.64,1.03888971],[720.63,1.03888971],[720.17,1.03888971],[719.9,1.24666765]],[[722.58,0.27678596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430088723,[[721.41,1.083],[720.98,1.03888971],[720.78,1.03888971],[720.69,1.03888971],[720.52,1.24666765]],[[721.94,0.25509466],[722.02,1.02867061],[722.11,1.02867061],[722.28,1.23440473],[722.38,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430136549,[[721.41,1.07478747],[720.76,1.03888971],[720.53,1.03888971]],[[722.44,1.02867061],[722.57,0.27678979]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430189981,[[721.79,0.2770889],[721.76,1.053],[721.08,1.03888971],[720.78,1.03888971],[720.64,1.03888971]],[[723.17,0.25478001],[723.39,0.27647603],[723.59,1.02867061],[723.73,1.02867061],[723.98,0.53786236]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430240815,[[721.92,1.03888971],[721.88,1.16705435],[721.72,1.03888971],[721.63,1.03888971],[721.45,1.24666765]],[[722.9,0.25476716],[722.91,1.02867061],[723.0,1.02867061],[723.18,1.23440473],[723.27,0.53779971]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430262424,[[721.9,1.181],[721.88,0.27705435],[721.73,1.03888971],[721.47,1.03888971],[721.35,1.03888971]],[[722.95,0.25479172],[723.02,1.02867061],[723.14,1.02867061],[723.36,1.23440473],[723.49,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430262623,[[721.9,1.181],[721.88,0.27705435],[721.73,1.03888971],[721.47,1.03888971],[721.35,1.03888971]],[[723.02,1.02867061],[723.14,1.02867061],[723.36,1.23440473],[723.49,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430262826,[[721.9,1.181],[721.88,0.27705435],[721.73,1.03888971],[721.47,1.03888971],[721.35,1.03888971]],[[723.01,0.25479891],[723.02,1.02867061],[723.14,1.02867061],[723.36,1.23440473],[723.48,0.53807997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430263224,[[721.9,1.181],[721.88,0.27705435],[721.65,1.03888971],[721.37,1.03888971],[721.24,1.03888971]],[[723.01,0.25479891],[723.08,1.02867061],[723.22,1.02867061],[723.46,1.23440473],[723.48,0.53807997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430263421,[[721.9,1.181],[721.88,0.27705435],[721.65,1.03888971],[721.37,1.03888971],[721.24,1.03888971]],[[723.0,0.25479891],[723.08,1.02867061],[723.22,1.02867061],[723.46,1.23440473],[728.96,12.27369001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430263621,[[721.9,1.181],[721.88,0.27705435],[721.65,1.03888971],[721.37,1.03888971],[721.24,1.03888971]],[[722.99,0.25479891],[723.08,1.02867061],[723.22,1.02867061],[723.46,1.23440473],[728.96,12.27369001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430263825,[[721.9,1.181],[721.88,0.27705435],[721.65,1.03888971],[721.37,1.03888971],[721.24,1.03888971]],[[723.08,1.02867061],[723.22,1.02867061],[723.46,1.23440473],[728.96,12.27369001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430264125,[[721.9,1.181],[721.88,0.27705435],[721.66,1.03888971],[721.38,1.03888971],[721.24,1.03888971]],[[723.07,0.25479538],[723.1,1.02867061],[723.23,1.02867061],[723.48,1.23440473],[723.6,0.53806111]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430264328,[[721.9,1.181],[721.88,0.27705435],[721.66,1.03888971],[721.38,1.03888971],[721.24,1.03888971]],[[723.06,0.25479538],[723.1,1.02867061],[723.23,1.02867061],[723.48,1.23440473],[731.25,8.31018355]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430264632,[[721.9,1.181],[721.88,0.27705435],[721.66,1.03888971],[721.38,1.03888971],[721.24,1.03888971]],[[723.05,0.25479538],[723.1,1.02867061],[723.23,1.02867061],[723.48,1.23440473],[731.25,8.31018355]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430264828,[[721.9,1.181],[721.88,0.27705435],[721.66,1.03888971],[721.38,1.03888971],[721.24,1.03888971]],[[723.04,0.25479538],[723.1,1.02867061],[723.23,1.02867061],[723.48,1.23440473],[728.94,12.27369001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430265022,[[721.9,1.181],[721.88,0.27705435],[721.66,1.03888971],[721.38,1.03888971],[721.24,1.03888971]],[[723.03,0.25479538],[723.1,1.02867061],[723.23,1.02867061],[723.48,1.23440473],[728.94,12.27369001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430265226,[[721.9,1.181],[721.88,0.27705435],[721.66,1.03888971],[721.37,1.03888971],[721.24,1.03888971]],[[723.1,1.02867061],[723.23,1.02867061],[723.48,1.23440473],[728.94,12.27369001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430265227,[[721.9,1.181],[721.88,0.27705435],[721.66,1.03888971],[721.37,1.03888971],[721.24,1.03888971]],[[723.02,0.25479538],[723.1,1.02867061],[723.23,1.02867061],[723.47,0.53805047],[723.48,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430265426,[[721.9,1.181],[721.88,0.27705435],[721.66,1.03888971],[721.37,1.03888971],[721.24,1.03888971]],[[723.01,0.25479538],[723.1,1.02867061],[723.23,1.02867061],[723.47,0.53805047],[723.48,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430265626,[[721.9,1.181],[721.88,0.27705435],[721.66,1.03888971],[721.37,1.03888971],[721.24,1.03888971]],[[723.0,0.25479538],[723.1,1.02867061],[723.23,1.02867061],[723.47,0.53805047],[723.48,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430265826,[[721.9,1.181],[721.88,0.27705435],[721.66,1.03888971],[721.37,1.03888971],[721.24,1.03888971]],[[722.99,0.25479538],[723.1,1.02867061],[723.23,1.02867061],[723.47,0.53805047],[723.48,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430266029,[[721.9,1.181],[721.88,0.27705435],[721.66,1.03888971],[721.37,1.03888971],[721.23,1.03888971]],[[723.09,1.02867061],[723.23,1.02867061],[723.47,1.23440473],[723.62,2.1002025],[723.85,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430266225,[[721.9,1.181],[721.88,0.27705435],[721.65,1.03888971],[721.37,1.03888971],[721.23,1.03888971]],[[723.08,0.25479578],[723.09,1.02867061],[723.23,1.02867061],[723.47,1.23440473],[723.61,0.53806221]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430266626,[[721.9,1.181],[721.88,0.27705435],[721.65,1.03888971],[721.37,1.03888971],[721.23,1.03888971]],[[723.09,1.02867061],[723.23,1.02867061],[723.47,1.23440473],[723.61,3.67803157],[737.61,7.47831522]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430266829,[[721.9,1.181],[721.88,0.27705435],[721.65,1.03888971],[721.37,1.03888971],[721.23,1.03888971]],[[723.08,0.25480108],[723.09,1.02867061],[723.23,1.02867061],[723.47,1.23440473],[723.6,4.21608256]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430267030,[[721.9,1.181],[721.88,0.27705435],[721.65,1.03888971],[721.37,1.03888971],[721.23,1.03888971]],[[723.08,0.25480108],[723.09,1.02867061],[723.23,1.02867061],[723.47,1.23440473],[723.59,0.53805099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430267330,[[721.9,1.181],[721.88,0.27705435]],[[723.08,0.25480108],[723.59,0.53805099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430267331,[[721.9,1.181],[721.88,0.27705435],[721.69,1.03888971],[721.43,1.03888971],[721.31,1.03888971]],[[723.03,1.02867061],[723.08,0.25480108],[723.16,1.02867061],[723.38,1.23440473],[723.52,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430267530,[[721.9,1.181],[721.88,0.27705435],[721.69,1.03888971],[721.43,1.03888971],[721.31,1.03888971]],[[723.02,0.25480108],[723.03,1.02867061],[723.16,1.02867061],[723.38,1.23440473],[723.52,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430267829,[[721.9,1.181],[721.88,0.27705435],[721.69,1.03888971],[721.43,1.03888971],[721.31,1.03888971]],[[723.02,0.25480108],[723.03,1.02867061],[723.16,1.02867061],[723.38,1.23440473],[723.51,0.53804514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430268129,[[721.9,1.181],[721.88,0.27705435],[721.68,1.03888971],[721.41,1.03888971],[721.29,1.03888971]],[[723.02,0.25480108],[723.03,1.02867061],[723.16,1.02867061],[723.38,1.23440473],[723.51,0.53804514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430269231,[[721.9,1.181],[721.88,0.27705435],[721.68,1.03888971],[721.41,1.03888971],[721.29,1.03888971]],[[723.01,0.25479466],[723.03,1.02867061],[723.16,1.02867061],[723.38,1.23440473],[726.09,1.34424666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430269431,[[721.9,1.181],[721.88,0.27705435],[721.68,1.03888971],[721.41,1.03888971],[721.29,1.03888971]],[[723.0,0.25479466],[723.03,1.02867061],[723.16,1.02867061],[723.38,1.23440473],[726.09,1.34424666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430269628,[[721.9,1.181],[721.88,0.27705435],[721.68,1.03888971],[721.41,1.03888971],[721.29,1.03888971]],[[722.99,0.25479466],[723.03,1.02867061],[723.16,1.02867061],[723.38,1.23440473],[726.09,1.34424666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430269929,[[721.9,1.181],[721.88,0.27705435],[721.68,1.03888971],[721.42,1.03888971],[721.29,1.03888971]],[[722.98,0.25479466],[723.04,1.02867061],[723.16,1.02867061],[723.38,1.23440473],[726.08,1.34424666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430270124,[[721.9,1.181],[721.88,0.27705435],[721.68,1.03888971],[721.42,1.03888971],[721.29,1.03888971]],[[722.97,0.25479466],[723.04,1.02867061],[723.16,1.02867061],[723.38,1.23440473],[726.08,1.34424666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430270326,[[721.9,1.181],[721.88,0.27705435],[721.68,1.03888971],[721.42,1.03888971],[721.29,1.03888971]],[[722.96,0.25479466],[723.04,1.02867061],[723.16,1.02867061],[723.38,1.23440473],[726.08,1.34424666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430270526,[[721.9,1.181],[721.88,0.27705435],[721.68,1.03888971],[721.42,1.03888971],[721.29,1.03888971]],[[722.95,0.25479466],[723.04,1.02867061],[723.16,1.02867061],[723.38,1.23440473],[726.08,1.34424666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430270729,[[721.9,1.181],[721.88,0.27705435],[721.68,1.03888971],[721.42,1.03888971],[721.29,1.03888971]],[[722.94,0.25479466],[723.04,1.02867061],[723.16,1.02867061],[723.38,1.23440473],[726.08,1.34424666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430271031,[[721.9,1.181],[721.88,0.27705435],[721.68,1.03888971],[721.42,1.03888971],[721.29,1.03888971]],[[722.93,0.25479466],[723.04,1.02867061],[723.16,1.02867061],[723.38,1.23440473],[726.08,1.34424666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430271331,[[721.9,1.181],[721.88,0.27705435],[721.68,1.03888971],[721.42,1.03888971],[721.29,1.03888971]],[[723.04,1.02867061],[723.16,1.02867061],[723.38,1.23440473],[726.08,1.34424666],[731.25,8.30569222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430271532,[[721.9,1.181],[721.88,0.27705435],[721.68,1.03888971],[721.41,1.03888971],[721.29,1.03888971]],[[723.04,1.02867061],[731.25,8.30569222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430271533,[[721.9,1.181],[721.88,0.27705435],[721.68,1.03888971],[721.41,1.03888971],[721.29,1.03888971]],[[723.03,0.25479805],[723.04,1.02867061],[723.17,1.02867061],[723.39,1.23440473],[723.51,0.53789059]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430271733,[[721.9,1.181],[721.88,0.27705435],[721.68,1.03888971],[721.41,1.03888971],[721.29,1.03888971]],[[723.04,1.02867061],[723.17,1.02867061],[723.39,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430271933,[[721.9,1.181],[721.88,0.27705435],[721.68,1.03888971],[721.41,1.03888971],[721.29,1.03888971]],[[723.03,0.25479805],[723.04,1.02867061],[723.17,1.02867061],[723.39,1.23440473],[723.52,0.53789631]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430272334,[[721.9,1.181],[721.88,0.27705435],[721.68,1.03888971]],[[723.03,0.25479805],[723.52,0.53789631]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430272335,[[721.9,1.181],[721.88,0.27705435],[721.68,1.03888971],[721.42,1.03888971],[721.3,1.03888971]],[[723.03,0.25479805],[723.05,1.02867061],[723.18,1.02867061],[723.4,1.23440473],[723.52,0.53789631]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430272537,[[721.9,1.181],[721.88,0.27705435],[721.68,1.03888971],[721.42,1.03888971],[721.3,1.03888971]],[[723.02,0.25479805],[723.05,1.02867061],[723.18,1.02867061],[723.39,0.53789631],[723.4,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430272740,[[721.9,1.181],[721.88,0.27705435],[721.68,1.03888971],[721.42,1.03888971],[721.3,1.03888971]],[[723.01,0.25479805],[723.05,1.02867061],[723.18,1.02867061],[723.39,0.53789631],[723.4,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430273034,[[721.9,1.181],[721.88,0.27705435],[721.68,1.03888971],[721.42,1.03888971],[721.3,1.03888971]],[[723.05,1.02867061],[723.18,1.02867061],[723.39,0.53789631],[723.4,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430273035,[[721.9,1.181],[721.88,0.27705435],[721.68,1.03888971],[721.42,1.03888971],[721.3,1.03888971]],[[723.0,0.25479805],[723.05,1.02867061],[723.18,1.02867061],[723.39,0.53789631],[723.4,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430273234,[[721.9,1.181],[721.88,0.27705435],[721.68,1.03888971],[721.42,1.03888971],[721.3,1.03888971]],[[722.99,0.25479805],[723.05,1.02867061],[723.18,1.02867061],[723.39,0.53789631],[723.4,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430273436,[[721.9,1.181],[721.88,0.27705435],[721.77,1.03888971],[721.56,1.03888971],[721.46,1.03888971]],[[722.91,1.02867061],[722.98,0.25479805],[723.01,1.02867061],[723.2,1.23440473],[723.31,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430273735,[[721.9,1.181],[721.88,0.27705435],[721.77,1.03888971],[721.56,1.03888971],[721.46,1.03888971]],[[722.9,0.25479805],[722.91,1.02867061],[723.01,1.02867061],[723.19,0.53789631],[723.2,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430274035,[[721.9,1.181],[721.88,0.27705435],[721.77,1.03888971],[721.56,1.03888971],[721.46,1.03888971]],[[722.9,0.25479805],[722.91,1.02867061],[723.01,1.02867061],[723.2,1.23440473],[723.3,0.53789631]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430274234,[[721.9,1.181],[721.88,0.27705435],[721.77,1.03888971],[721.56,1.03888971],[721.46,1.03888971]],[[722.9,0.25479805],[722.91,1.02867061],[723.01,1.02867061],[723.2,1.23440473],[723.29,0.53789631]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430274433,[[721.9,1.181],[721.88,0.27705435],[721.78,1.03888971],[721.57,1.03888971],[721.47,1.03888971]],[[722.89,0.25479937],[722.91,1.02867061],[723.01,1.02867061],[723.19,1.77240611],[723.3,4.63133979]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430274629,[[721.9,1.181],[721.88,0.27705435],[721.78,1.03888971],[721.57,1.03888971],[721.47,1.03888971]],[[722.88,0.25479937],[722.91,1.02867061],[723.01,1.02867061],[723.19,1.23440473],[723.3,4.63133979]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430274832,[[721.9,1.181],[721.88,0.27705435],[721.78,1.03888971],[721.57,1.03888971],[721.47,1.03888971]],[[722.87,0.25479937],[722.91,1.02867061],[723.01,1.02867061],[723.19,1.23440473],[723.3,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430275033,[[721.9,1.181],[721.88,0.27705435],[721.78,1.03888971],[721.57,1.03888971],[721.47,1.03888971]],[[722.86,0.25479937],[722.91,1.02867061],[723.01,1.02867061],[723.19,1.23440473],[723.3,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430275234,[[721.9,1.181],[721.88,0.27705435],[721.78,1.03888971],[721.57,1.03888971],[721.47,1.03888971]],[[722.85,0.25479937],[722.91,1.02867061],[723.01,1.02867061],[723.18,0.53803805],[723.19,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430275435,[[721.9,1.181],[721.88,0.27705435],[721.8,1.03888971],[721.59,1.03888971],[721.49,1.03888971]],[[722.84,0.25479937],[722.92,1.02867061],[723.02,1.02867061],[723.18,0.53803805],[723.2,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430275628,[[721.9,1.181],[721.88,0.27705435],[721.8,1.03888971],[721.59,1.03888971],[721.49,1.03888971]],[[722.92,1.02867061],[723.02,1.02867061],[723.2,1.23440473],[729.49,13.29306414],[735.78,7.47379907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430275835,[[721.9,1.181],[721.88,0.27705435],[721.8,1.03888971],[721.59,1.03888971],[721.49,1.03888971]],[[722.91,0.25478795],[722.92,1.02867061],[723.02,1.02867061],[723.2,1.23440473],[723.3,0.53804472]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430276831,[[721.9,1.181],[721.88,0.27705435],[721.78,1.03888971],[721.56,1.03888971],[721.46,1.03888971]],[[722.95,1.02867061],[723.05,1.02867061],[723.24,1.23440473],[723.36,2.1002025],[723.53,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430277030,[[721.9,1.181],[721.88,0.27705435],[721.78,1.03888971],[721.56,1.03888971],[721.46,1.03888971]],[[722.94,0.25478978],[722.95,1.02867061],[723.05,1.02867061],[723.24,1.23440473],[723.35,0.53804986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430277232,[[721.9,1.181],[721.88,0.27705435],[721.78,1.03888971],[721.56,1.03888971],[721.46,1.03888971]],[[722.94,0.25478978],[722.95,1.02867061],[723.05,1.02867061],[723.24,1.23440473],[723.35,3.07013664]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430277529,[[721.9,1.181],[721.88,0.27705435],[721.78,1.03888971],[721.56,1.03888971],[721.46,1.03888971]],[[722.94,0.25478978],[722.95,1.02867061],[723.05,1.02867061],[723.24,1.23440473],[723.34,0.53804986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430277735,[[721.9,1.181],[721.88,0.27705435],[721.79,1.03888971],[721.57,1.03888971],[721.47,1.03888971]],[[722.92,1.02867061],[722.94,0.25478978],[723.03,1.02867061],[723.21,1.23440473],[723.32,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430277938,[[721.9,1.181],[721.88,0.27705435],[721.79,1.03888971],[721.57,1.03888971],[721.47,1.03888971]],[[722.91,0.25478978],[722.92,1.02867061],[723.03,1.02867061],[723.21,1.23440473],[723.32,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430278137,[[721.9,1.181],[721.88,0.27705435],[721.79,1.03888971],[721.57,1.03888971],[721.47,1.03888971]],[[722.91,0.25478978],[722.92,1.02867061],[723.03,1.02867061],[723.21,1.23440473],[723.31,0.53803239]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430278940,[[721.9,1.181],[721.88,0.27705435],[721.8,1.03888971],[721.58,1.03888971],[721.48,1.03888971]],[[722.91,0.25478978],[722.93,1.02867061],[723.03,1.02867061],[723.22,1.23440473],[723.31,0.53803239]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430279236,[[721.9,1.181],[721.88,0.27705435],[721.8,1.03888971],[721.58,1.03888971],[721.48,1.03888971]],[[722.9,0.25478978],[722.93,1.02867061],[723.03,1.02867061],[723.22,1.23440473],[729.8,4.98421043]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430279431,[[721.9,1.181],[721.88,0.27705435],[721.8,1.03888971],[721.58,1.03888971],[721.48,1.03888971]],[[722.89,0.2547889],[722.93,1.02867061],[723.03,1.02867061],[723.22,1.23440473],[729.8,4.98421043]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430279634,[[721.9,1.181],[721.88,0.27705435],[721.8,1.03888971],[721.58,1.03888971],[721.48,1.03888971]],[[722.88,0.2547889],[722.93,1.02867061],[723.03,1.02867061],[723.21,0.53805834],[723.22,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430279836,[[721.9,1.181],[721.88,0.27705435],[721.8,1.03888971],[721.58,1.03888971],[721.48,1.03888971]],[[722.93,1.02867061],[723.03,1.02867061],[723.21,0.53805834],[723.22,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430279837,[[721.9,1.181],[721.88,0.27705435],[721.8,1.03888971],[721.58,1.03888971],[721.48,1.03888971]],[[722.87,0.2547889],[722.93,1.02867061],[723.03,1.02867061],[723.21,1.77246307],[723.5,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430280037,[[721.9,1.181],[721.88,0.27705435],[721.8,1.03888971],[721.58,1.03888971],[721.48,1.03888971]],[[722.86,0.2547889],[722.93,1.02867061],[723.03,1.02867061],[723.21,1.23440473],[723.5,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430280236,[[721.9,1.181],[721.88,0.27705435],[721.8,1.03888971],[721.58,1.03888971],[721.48,1.03888971]],[[722.85,0.2547889],[722.93,1.02867061],[723.03,1.02867061],[723.21,1.23440473],[723.5,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430280533,[[721.9,1.181],[721.88,0.27705435],[721.8,1.03888971],[721.58,1.03888971],[721.48,1.03888971]],[[722.84,0.2547889],[722.93,1.02867061],[723.03,1.02867061],[723.21,1.23440473],[723.5,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430280735,[[721.9,1.181],[721.88,0.27705435],[721.8,1.03888971],[721.58,1.03888971],[721.48,1.03888971]],[[722.83,0.2547889],[722.93,1.02867061],[723.03,1.02867061],[723.2,0.53805099],[723.21,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430280930,[[721.9,1.181],[721.88,0.27705435],[721.8,1.03888971],[721.58,1.03888971],[721.48,1.03888971]],[[722.82,0.2547889],[722.93,1.02867061],[723.03,1.02867061],[723.2,0.53805099],[723.21,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430281133,[[721.9,1.181],[721.88,0.27705435],[721.8,1.03888971],[721.58,1.03888971],[721.48,1.03888971]],[[722.93,1.02867061],[723.03,1.02867061],[723.2,0.53805099],[723.21,1.23440473],[729.63,8.30722141]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430281332,[[721.9,1.181],[721.88,0.27705435],[721.81,1.03888971],[721.59,1.03888971],[721.49,1.03888971]],[[723.2,0.53805099],[729.63,8.30722141]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430281333,[[721.9,1.181],[721.88,0.27705435],[721.81,1.03888971],[721.59,1.03888971],[721.49,1.03888971]],[[722.92,1.28346587],[723.02,1.02867061],[723.2,1.23440473],[723.31,2.1002025],[723.32,0.53805099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430281538,[[721.9,1.181],[721.88,0.27705435],[721.81,1.03888971],[721.59,1.03888971],[721.49,1.03888971]],[[722.91,0.25479526],[722.92,1.02867061],[723.02,1.02867061],[723.2,1.23440473],[723.31,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430281739,[[721.9,1.181],[721.88,0.27705435],[721.81,1.03888971],[721.59,1.03888971],[721.49,1.03888971]],[[722.91,0.25479526],[722.92,1.02867061],[723.02,1.02867061],[723.2,1.23440473],[723.3,0.53803677]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430281935,[[721.9,1.181],[721.88,0.27705435],[721.81,1.03888971],[721.59,1.03888971],[721.49,1.03888971]],[[722.9,0.25479375],[722.92,1.02867061],[723.02,1.02867061],[723.2,1.23440473],[729.73,16.61410923]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430282134,[[721.9,1.181],[721.88,0.27705435],[721.81,1.03888971],[721.59,1.03888971],[721.49,1.03888971]],[[722.89,0.25479375],[722.92,1.02867061],[723.02,1.02867061],[723.19,0.53805598],[723.2,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430282339,[[721.9,1.181],[721.88,0.27705435],[721.81,1.03888971],[721.59,1.03888971],[721.49,1.03888971]],[[722.88,0.25479375],[722.92,1.02867061],[723.02,1.02867061],[723.19,0.53805598],[723.2,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430282540,[[721.9,1.181],[721.88,0.27705435],[721.81,1.03888971],[721.59,1.03888971],[721.49,1.03888971]],[[722.87,0.25479375],[722.92,1.02867061],[723.02,1.02867061],[723.19,0.53805598],[723.2,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430282736,[[721.9,1.181],[721.88,0.27705435],[721.79,1.03888971],[721.57,1.03888971],[721.47,1.03888971]],[[722.86,0.25479375],[722.91,1.02867061],[723.01,1.02867061],[723.19,0.53805598],[723.2,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430282935,[[721.9,1.181],[721.88,0.27705435],[721.79,1.03888971],[721.57,1.03888971],[721.47,1.03888971]],[[722.85,0.25479375],[722.91,1.02867061],[723.01,1.02867061],[723.19,0.53805598],[723.2,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430283239,[[721.9,1.181],[721.88,0.27705435],[721.79,1.03888971],[721.57,1.03888971],[721.47,1.03888971]],[[722.84,0.25479375],[722.91,1.02867061],[723.01,1.02867061],[723.19,0.53805598],[723.2,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430283439,[[721.9,1.181],[721.88,0.27705435],[721.79,1.03888971],[721.57,1.03888971],[721.47,1.03888971]],[[722.91,1.02867061],[723.01,1.02867061],[723.2,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430283636,[[721.9,1.181],[721.88,0.27705435],[721.79,1.03888971],[721.57,1.03888971],[721.47,1.03888971]],[[722.9,0.25479331],[722.91,1.02867061],[723.01,1.02867061],[723.2,1.23440473],[723.3,0.53805142]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430284145,[[721.9,1.181],[721.88,0.27705435],[721.81,1.03888971],[721.6,1.03888971],[721.5,1.03888971]],[[722.88,1.02867061],[722.9,0.25479331],[722.98,1.02867061],[723.16,1.23440473],[723.27,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430284461,[[721.9,1.181],[721.88,0.27705435],[721.81,1.03888971],[721.6,1.03888971],[721.5,1.03888971]],[[722.88,1.02867061],[722.98,1.02867061],[723.16,1.23440473],[723.27,2.1002025],[727.35,7.35397135]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430285140,[[721.9,1.181],[721.88,0.27705435],[721.8,1.03888971],[721.56,1.03888971],[721.46,1.03888971]],[[722.97,1.02867061],[723.08,1.02867061],[723.28,1.23440473],[723.41,2.1002025],[723.6,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430285444,[[721.9,1.181],[721.88,0.27705435],[721.8,1.03888971],[721.56,1.03888971],[721.46,1.03888971]],[[722.96,0.25477775],[722.97,1.02867061],[723.08,1.02867061],[723.28,1.23440473],[723.4,0.53810131]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430286339,[[721.9,1.181],[721.88,0.27705435],[721.8,1.03888971],[721.56,1.03888971],[721.45,1.03888971]],[[722.96,0.25477775],[723.4,0.53810131]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430286340,[[721.9,1.181],[721.88,0.27705435],[721.8,1.03888971],[721.56,1.03888971],[721.45,1.03888971]],[[722.96,0.25477775],[722.99,1.02867061],[723.1,1.02867061],[723.3,1.23440473],[723.4,0.53810131]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430286536,[[721.9,1.181],[721.88,0.27705435],[721.8,1.03888971],[721.56,1.03888971],[721.45,1.03888971]],[[722.95,0.25477775],[722.99,1.02867061],[723.1,1.02867061],[723.3,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430286744,[[721.9,1.181],[721.88,0.27705435],[721.8,1.03888971],[721.56,1.03888971],[721.45,1.03888971]],[[722.94,0.25477775],[722.99,1.02867061],[723.1,1.02867061],[723.3,1.23440473],[730.28,8.30722141]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430287050,[[721.9,1.181],[721.88,0.27705435],[721.8,1.03888971],[721.56,1.03888971],[721.45,1.03888971]],[[722.93,0.2547779],[722.99,1.02867061],[723.1,1.02867061],[723.3,1.23440473],[727.38,4.91592592]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430287238,[[721.9,1.181],[721.88,0.27705435],[721.8,1.03888971],[721.56,1.03888971],[721.45,1.03888971]],[[722.92,0.2547779],[722.99,1.02867061],[723.1,1.02867061],[723.3,1.23440473],[727.37,7.35397135]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430287441,[[721.9,1.181],[721.88,0.27705435],[721.81,1.03888971],[721.58,1.03888971],[721.47,1.03888971]],[[722.91,0.2547779],[722.97,1.02867061],[723.08,1.02867061],[723.28,1.23440473],[723.4,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430287636,[[721.9,1.181],[721.88,0.27705435],[721.81,1.03888971],[721.58,1.03888971],[721.47,1.03888971]],[[722.97,1.02867061],[723.08,1.02867061],[723.28,1.23440473],[723.4,2.1002025],[730.35,4.98470643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430287836,[[721.9,1.181],[721.88,0.27705435],[721.81,1.03888971],[721.58,1.03888971],[721.47,1.03888971]],[[722.96,0.25477426],[722.97,1.02867061],[723.08,1.02867061],[723.28,1.23440473],[723.39,0.53800299]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430288549,[[721.9,1.181],[721.88,0.27705435],[721.79,1.03888971],[721.55,1.03888971],[721.43,1.03888971]],[[722.96,0.25477426],[723.03,1.02867061],[723.14,1.02867061],[723.35,1.23440473],[723.39,0.53800299]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430288744,[[721.9,1.181],[721.88,0.27705435],[721.79,1.03888971],[721.55,1.03888971],[721.43,1.03888971]],[[722.95,0.25477426],[723.03,1.02867061],[723.14,1.02867061],[723.35,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430289046,[[721.9,1.181],[721.88,0.27705435],[721.79,1.03888971],[721.55,1.03888971],[721.43,1.03888971]],[[723.03,1.02867061],[723.14,1.02867061],[723.35,1.23440473],[731.48,0.50685306]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430289247,[[721.9,1.181],[721.88,0.27705435],[721.79,1.03888971],[721.55,1.03888971],[721.43,1.03888971]],[[723.02,0.2547772],[723.03,1.02867061],[723.14,1.02867061],[723.35,1.23440473],[723.47,0.53787713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430289547,[[721.9,1.181],[721.88,0.27705435],[721.79,1.03888971],[721.54,1.03888971],[721.43,1.03888971]],[[723.01,0.25478246],[723.03,1.02867061],[723.14,1.02867061],[723.35,1.23440473],[727.28,3.38871851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430289845,[[721.9,1.181],[721.88,0.27705435],[721.79,1.03888971],[721.54,1.03888971],[721.43,1.03888971]],[[723.03,1.02867061],[723.14,1.02867061],[723.35,1.23440473],[727.28,3.38871851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430289846,[[721.9,1.181],[721.88,0.27705435],[721.79,1.03888971],[721.54,1.03888971],[721.43,1.03888971]],[[723.0,0.25478246],[723.03,1.02867061],[723.14,1.02867061],[723.35,1.23440473],[727.28,3.38871851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430290046,[[721.9,1.181],[721.88,0.27705435],[721.79,1.03888971],[721.54,1.03888971],[721.43,1.03888971]],[[722.99,0.25478246],[723.03,1.02867061],[723.14,1.02867061],[723.35,1.23440473],[727.28,3.38871851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430290246,[[721.9,1.181],[721.88,0.27705435],[721.79,1.03888971],[721.54,1.03888971],[721.43,1.03888971]],[[722.98,0.25478246],[723.03,1.02867061],[723.14,1.02867061],[723.35,1.23440473],[727.28,3.38871851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430290443,[[721.9,1.181],[721.88,0.27705435],[721.79,1.03888971],[721.54,1.03888971],[721.43,1.03888971]],[[723.02,0.25478246],[723.03,1.02867061],[723.14,1.02867061],[723.35,1.23440473],[723.47,0.53789601]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430290647,[[721.9,1.181],[721.88,0.27705435],[721.79,1.03888971],[721.54,1.03888971],[721.43,1.03888971]],[[723.01,0.25478246],[723.03,1.02867061],[723.14,1.02867061],[723.35,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430290847,[[721.9,1.181],[721.88,0.27705435],[721.78,1.03888971],[721.54,1.03888971],[721.42,1.03888971]],[[723.0,0.25478246],[723.02,1.02867061],[723.13,1.02867061],[723.34,1.23440473],[723.47,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430291143,[[721.9,1.181],[721.88,0.27705435],[721.78,1.03888971],[721.54,1.03888971],[721.42,1.03888971]],[[722.99,0.25478246],[723.02,1.02867061],[723.13,1.02867061],[723.34,1.23440473],[723.47,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430291346,[[721.9,1.181],[721.88,0.27705435],[721.78,1.03888971],[721.54,1.03888971],[721.42,1.03888971]],[[722.98,0.25478412],[723.02,1.02867061],[723.13,1.02867061],[723.34,1.23440473],[723.47,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430291547,[[721.9,1.181],[721.88,0.27705435],[721.78,1.03888971],[721.53,1.03888971],[721.42,1.03888971]],[[722.97,0.25478412],[723.01,1.02867061],[723.13,1.02867061],[723.34,1.23440473],[723.47,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430291746,[[721.9,1.181],[721.88,0.27705435],[721.78,1.03888971],[721.53,1.03888971],[721.42,1.03888971]],[[722.96,0.25478412],[723.01,1.02867061],[723.13,1.02867061],[723.34,1.23440473],[723.47,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430292047,[[721.9,1.181],[721.88,0.27705435],[721.78,1.03888971],[721.53,1.03888971],[721.42,1.03888971]],[[722.95,0.25478412],[723.01,1.02867061],[723.13,1.02867061],[723.34,1.23440473],[723.47,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430292248,[[721.9,1.181],[721.88,0.27705435],[721.78,1.03888971],[721.53,1.03888971],[721.42,1.03888971]],[[722.94,0.25478412],[723.01,1.02867061],[723.13,1.02867061],[723.34,1.23440473],[723.47,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430292447,[[721.9,1.181],[721.88,0.27705435],[721.78,1.03888971],[721.53,1.03888971],[721.42,1.03888971]],[[723.01,1.02867061],[723.13,1.02867061],[723.34,1.23440473],[723.47,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430292648,[[721.9,1.181],[721.88,0.27705435]],[[723.01,1.02867061],[723.13,1.02867061],[723.34,1.23440473],[723.47,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430292649,[[721.9,1.181],[721.88,0.27705435],[721.76,1.03888971],[721.51,1.03888971],[721.39,1.03888971]],[[723.0,0.25477852],[723.03,1.02867061],[723.13,1.02867061],[723.36,1.23440473],[723.46,0.53789983]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430292840,[[721.9,1.181],[721.88,0.27705435],[721.76,1.03888971],[721.51,1.03888971],[721.39,1.03888971]],[[722.99,0.25477852],[723.03,1.02867061],[723.15,1.02867061],[723.36,1.23440473],[723.5,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430293045,[[721.9,1.181],[721.88,0.27705435],[721.76,1.03888971],[721.51,1.03888971],[721.39,1.03888971]],[[722.98,0.25477852],[723.03,1.02867061],[723.15,1.02867061],[723.36,1.23440473],[723.5,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430293247,[[721.9,1.181],[721.88,0.27705435],[721.76,1.03888971],[721.51,1.03888971],[721.39,1.03888971]],[[722.97,0.25477852],[723.03,1.02867061],[723.15,1.02867061],[723.35,0.53790429],[723.36,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430293447,[[721.9,1.181],[721.88,0.27705435],[721.76,1.03888971],[721.51,1.03888971],[721.39,1.03888971]],[[722.96,0.25477852],[723.03,1.02867061],[723.15,1.02867061],[723.35,0.53790429],[723.36,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430293747,[[721.9,1.181],[721.88,0.27705435],[721.76,1.03888971],[721.51,1.03888971],[721.39,1.03888971]],[[722.95,0.25477852],[723.03,1.02867061],[723.15,1.02867061],[723.35,0.53790429],[723.36,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430294049,[[721.9,1.181],[721.88,0.27705435]],[[723.35,0.53790429]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430294050,[[721.9,1.181],[721.88,0.27705435],[721.8,1.03888971],[721.55,1.03888971],[721.44,1.03888971]],[[722.94,0.25477852],[723.02,1.02867061],[723.13,1.02867061],[723.34,1.23440473],[723.35,0.53790429]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430294348,[[721.9,1.181],[721.88,0.27705435],[721.8,1.03888971],[721.55,1.03888971],[721.44,1.03888971]],[[722.93,0.25477852],[723.02,1.02867061],[723.13,1.02867061],[723.33,0.53788073],[723.34,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430294547,[[721.9,1.181],[721.88,0.27705435],[721.8,1.03888971],[721.55,1.03888971],[721.44,1.03888971]],[[722.92,0.25477852],[723.02,1.02867061],[723.13,1.02867061],[723.33,0.53788073],[723.34,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430294747,[[721.9,1.181],[721.88,0.27705435],[721.8,1.03888971],[721.55,1.03888971],[721.44,1.03888971]],[[722.91,0.25477852],[723.02,1.02867061],[723.13,1.02867061],[723.33,0.53788073],[723.34,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430294942,[[721.9,1.181],[721.88,0.27705435],[721.8,1.03888971],[721.55,1.03888971],[721.44,1.03888971]],[[722.9,0.25477852],[723.02,1.02867061],[723.13,1.02867061],[723.33,0.53788073],[723.34,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430295147,[[721.9,1.181],[721.88,0.27705435],[721.8,1.03888971],[721.55,1.03888971],[721.44,1.03888971]],[[723.02,1.02867061],[723.13,1.02867061],[723.33,0.53788073],[723.34,1.23440473],[730.46,8.30565521]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430295347,[[721.9,1.181],[721.88,0.27705435],[721.8,1.03888971],[721.55,1.03888971],[721.44,1.03888971]],[[723.01,0.25478216],[723.02,1.02867061],[723.13,1.02867061],[723.34,1.23440473],[723.45,0.53788073]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430295549,[[721.9,1.181],[721.88,0.27705435]],[[723.01,0.25478216],[723.45,0.53788073]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430295550,[[721.9,1.181],[721.88,0.27705435],[721.78,1.03888971],[721.54,1.03888971],[721.42,1.03888971]],[[722.99,1.02867061],[723.01,0.25478216],[723.11,1.02867061],[723.31,1.23440473],[723.44,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430295749,[[721.9,1.181],[721.88,0.27705435],[721.78,1.03888971],[721.54,1.03888971],[721.42,1.03888971]],[[722.98,0.25478216],[722.99,1.02867061],[723.11,1.02867061],[723.31,1.23440473],[723.44,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430296049,[[721.9,1.181],[721.88,0.27705435],[721.78,1.03888971],[721.54,1.03888971],[721.42,1.03888971]],[[722.98,0.25478216],[722.99,1.02867061],[723.11,1.02867061],[723.31,1.23440473],[723.43,0.53789667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430296651,[[721.9,1.181],[721.88,0.27705435],[721.8,1.03888971],[721.56,1.03888971],[721.45,1.03888971]],[[722.98,0.25478216],[722.99,1.02867061],[723.1,1.02867061],[723.3,1.23440473],[723.42,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430297952,[[721.9,1.181],[721.88,0.27705435],[721.78,1.03888971],[721.53,1.03888971],[721.41,1.03888971]],[[722.98,0.25478216],[723.07,1.02867061],[723.19,1.02867061],[723.41,1.77232247],[723.55,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430298254,[[721.9,1.181],[721.88,0.27705435],[721.78,1.03888971],[721.53,1.03888971],[721.41,1.03888971]],[[722.97,0.25478216],[723.07,1.02867061],[723.19,1.02867061],[723.4,0.53791774],[723.41,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430298453,[[721.9,1.45804668],[721.78,1.03888971],[721.53,1.03888971],[721.41,1.03888971]],[[723.07,1.02867061],[723.19,1.02867061],[723.41,1.23440473],[729.11,5.0638593]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430298654,[[721.9,1.45804668],[721.78,1.03888971],[721.53,1.03888971],[721.41,1.03888971]],[[723.06,0.25477348],[723.07,1.02867061],[723.19,1.02867061],[723.41,1.23440473],[723.54,0.53790177]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430298856,[[721.9,1.45804668],[721.75,1.03888971],[721.5,1.03888971],[721.38,1.03888971],[721.17,1.24666765]],[[723.03,1.02867061],[723.06,0.25477348],[723.15,1.02867061],[723.37,1.23440473],[723.5,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430299049,[[721.9,1.45804668],[721.75,1.03888971],[721.5,1.03888971],[721.38,1.03888971],[721.17,1.24666765]],[[723.02,0.25477348],[723.03,1.02867061],[723.15,1.02867061],[723.37,1.23440473],[723.5,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430299254,[[721.9,1.45804668],[721.75,1.03888971],[721.5,1.03888971],[721.38,1.03888971],[721.17,1.24666765]],[[723.02,0.25477348],[723.03,1.02867061],[723.15,1.02867061],[723.37,1.23440473],[723.49,0.53790882]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430299655,[[721.9,1.45804668],[721.75,1.03888971],[721.5,1.03888971],[721.38,1.03888971],[721.17,1.24666765]],[[723.01,0.25476978],[723.03,1.02867061],[723.15,1.02867061],[723.37,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430299854,[[721.9,1.45804668],[721.75,1.03888971],[721.5,1.03888971],[721.38,1.03888971],[721.17,1.24666765]],[[723.0,0.25476978],[723.03,1.02867061],[723.15,1.02867061],[723.37,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430300055,[[721.9,1.45804668],[721.75,1.03888971],[721.5,1.03888971],[721.38,1.03888971],[721.17,1.24666765]],[[722.99,0.25476978],[723.03,1.02867061],[723.15,1.02867061],[723.37,1.23440473],[730.97,8.30675499]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430300256,[[721.9,1.45804668],[721.79,1.03888971],[721.54,1.03888971],[721.42,1.03888971],[721.21,1.24666765]],[[722.98,0.25476978],[723.07,1.02867061],[723.19,1.02867061],[723.4,1.23440473],[723.54,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430300456,[[721.9,1.45804668],[721.79,1.03888971],[721.54,1.03888971],[721.42,1.03888971],[721.21,1.24666765]],[[722.97,0.25476978],[723.07,1.02867061],[723.19,1.02867061],[723.39,0.53790508],[723.4,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430300756,[[721.9,1.45804668],[721.79,1.03888971],[721.54,1.03888971],[721.42,1.03888971],[721.21,1.24666765]],[[723.07,1.02867061],[723.19,1.02867061],[723.4,1.23440473],[730.94,8.30682736],[730.99,4.98405299]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430300958,[[721.9,1.45804668],[721.79,1.03888971],[721.54,1.03888971],[721.42,1.03888971],[721.21,1.24666765]],[[723.06,0.25477376],[723.07,1.02867061],[723.19,1.02867061],[723.4,1.23440473],[723.53,0.53791816]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430301458,[[721.9,1.45804668],[721.78,1.03888971],[721.53,1.03888971],[721.41,1.03888971],[721.2,1.24666765]],[[723.06,0.25477376],[723.07,1.02867061],[723.18,1.02867061],[723.4,1.23440473],[723.53,2.63812066]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430301757,[[721.9,1.45804668],[721.78,1.03888971],[721.53,1.03888971],[721.41,1.03888971],[721.2,1.24666765]],[[723.06,0.25477376],[723.07,1.02867061],[723.18,1.02867061],[723.4,1.23440473],[723.52,0.53791816]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430302157,[[721.9,1.45804668],[721.78,1.03888971],[721.53,1.03888971],[721.41,1.03888971],[721.2,1.24666765]],[[723.05,0.25477384],[723.07,1.02867061],[723.18,1.02867061],[723.39,0.53790964],[723.4,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430302356,[[721.9,1.45804668],[721.78,1.03888971],[721.53,1.03888971],[721.41,1.03888971],[721.2,1.24666765]],[[723.04,0.25477384],[723.07,1.02867061],[723.18,1.02867061],[723.39,0.53790964],[723.4,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430302556,[[721.9,1.45804668],[721.79,1.03888971],[721.55,1.03888971],[721.43,1.03888971],[721.22,1.24666765]],[[723.05,1.02867061],[723.06,0.25477384],[723.16,1.02867061],[723.37,1.23440473],[723.5,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430302758,[[721.9,1.45804668],[721.79,1.03888971],[721.55,1.03888971],[721.43,1.03888971],[721.22,1.24666765]],[[723.04,0.25477384],[723.05,1.02867061],[723.16,1.02867061],[723.37,1.23440473],[723.5,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430302960,[[721.9,1.45804668],[721.79,1.03888971],[721.55,1.03888971],[721.43,1.03888971],[721.22,1.24666765]],[[723.04,0.25477384],[723.05,1.02867061],[723.16,1.02867061],[723.37,1.23440473],[723.49,0.53790274]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430303458,[[721.9,1.45804668],[721.78,1.03888971],[721.54,1.03888971],[721.42,1.03888971],[721.21,1.24666765]],[[723.04,0.25477384],[723.49,0.53790274]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430303459,[[721.9,1.45804668],[721.78,1.03888971],[721.54,1.03888971],[721.42,1.03888971],[721.21,1.24666765]],[[723.04,1.28344445],[723.15,1.02867061],[723.36,1.23440473],[723.49,2.63810524],[723.69,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430303656,[[721.9,1.45804668],[721.78,1.03888971],[721.54,1.03888971],[721.42,1.03888971],[721.21,1.24666765]],[[723.03,0.25477384],[723.04,1.02867061],[723.15,1.02867061],[723.36,1.23440473],[723.49,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430303852,[[721.9,1.45804668],[721.78,1.03888971],[721.54,1.03888971],[721.42,1.03888971],[721.21,1.24666765]],[[723.03,0.25477384],[723.04,1.02867061],[723.15,1.02867061],[723.36,1.23440473],[723.48,0.53790377]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430304454,[[721.9,1.45804668],[721.79,1.03888971],[721.55,1.03888971],[721.43,1.03888971],[721.22,1.24666765]],[[723.03,0.25477384],[723.04,1.02867061],[723.16,1.02867061],[723.37,1.23440473],[723.48,0.53790377]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430304652,[[721.9,1.45804668],[721.79,1.03888971],[721.55,1.03888971],[721.43,1.03888971],[721.22,1.24666765]],[[723.04,1.02867061],[723.16,1.02867061],[723.37,1.23440473],[730.78,8.3067211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430304856,[[721.9,1.45804668],[721.79,1.03888971],[721.55,1.03888971],[721.43,1.03888971],[721.22,1.24666765]],[[723.03,0.25477892],[723.04,1.02867061],[723.16,1.02867061],[723.37,1.23440473],[723.49,0.53789467]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430305661,[[721.9,1.45804668],[721.78,1.03888971],[721.53,1.03888971],[721.42,1.03888971],[721.21,1.24666765]],[[723.03,0.25477892],[723.04,1.02867061],[723.49,0.53789467]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430305662,[[721.9,1.45804668],[721.78,1.03888971],[721.53,1.03888971],[721.42,1.03888971],[721.21,1.24666765]],[[723.03,0.25477892],[723.04,1.02867061],[723.15,1.02867061],[723.36,1.23440473],[723.49,2.63809717]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430305960,[[721.9,1.45804668],[721.78,1.03888971],[721.53,1.03888971],[721.42,1.03888971],[721.21,1.24666765]],[[723.03,0.25477892],[723.04,1.02867061],[723.15,1.02867061],[723.36,1.23440473],[723.48,0.53789467]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430306457,[[721.9,1.45804668],[721.78,1.03888971],[721.53,1.03888971],[721.42,1.03888971],[721.21,1.24666765]],[[723.03,0.25477892],[723.04,1.02867061],[723.15,1.02867061],[723.36,1.23440473],[723.48,3.06951896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430306760,[[721.9,1.45804668],[721.78,1.03888971],[721.54,1.03888971],[721.42,1.03888971],[721.21,1.24666765]],[[723.03,1.28344953],[723.15,1.02867061],[723.36,1.23440473],[723.47,4.21435844],[723.48,4.98874125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430306955,[[721.9,1.45804668],[721.78,1.03888971],[721.54,1.03888971],[721.42,1.03888971],[721.21,1.24666765]],[[723.02,0.25477892],[723.03,1.02867061],[723.15,1.02867061],[723.35,0.53789467],[723.36,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430307156,[[721.9,1.45804668],[721.78,1.03888971],[721.54,1.03888971],[721.42,1.03888971],[721.21,1.24666765]],[[723.03,1.02867061],[723.15,1.02867061],[723.35,0.53789467],[723.36,1.23440473],[723.46,2.53162429]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430307357,[[721.9,1.45804668],[721.78,1.03888971],[721.54,1.03888971],[721.42,1.03888971],[721.21,1.24666765]],[[723.02,0.2547759],[723.03,1.02867061],[723.15,1.02867061],[723.35,0.53781408],[723.36,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430307557,[[721.9,1.45804668],[721.78,1.03888971],[721.54,1.03888971],[721.42,1.03888971],[721.21,1.24666765]],[[723.02,0.2547759],[723.03,1.02867061],[723.15,1.02867061],[723.36,1.23440473],[723.44,3.06943837]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430307759,[[721.9,1.45804668],[721.84,1.03888971],[721.62,1.03888971],[721.51,1.03888971],[721.33,1.24666765]],[[722.97,1.02867061],[723.02,0.2547759],[723.07,1.02867061],[723.26,1.23440473],[723.37,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430307954,[[721.9,1.45804668],[721.84,1.03888971],[721.62,1.03888971],[721.51,1.03888971],[721.33,1.24666765]],[[722.96,0.2547759],[722.97,1.02867061],[723.07,1.02867061],[723.25,0.53779617],[723.26,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430308558,[[721.9,1.45804668],[721.84,1.03888971],[721.62,1.03888971],[721.51,1.03888971],[721.33,1.24666765]],[[722.96,0.2547759],[722.97,1.02867061],[723.07,1.02867061],[723.26,1.23440473],[723.34,0.53779617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430308864,[[721.9,1.45804668],[721.87,1.03888971],[721.66,1.03888971],[721.57,1.03888971],[721.39,1.24666765]],[[722.92,1.02867061],[722.96,0.2547759],[723.02,1.02867061],[723.19,1.23440473],[723.3,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430309166,[[721.9,1.45804668],[721.87,1.03888971],[721.66,1.03888971],[721.57,1.03888971],[721.39,1.24666765]],[[722.91,0.2547759],[722.92,1.02867061],[723.02,1.02867061],[723.19,1.23440473],[723.3,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430309356,[[721.9,1.45804668],[721.87,1.03888971],[721.66,1.03888971],[721.57,1.03888971],[721.39,1.24666765]],[[722.91,0.2547759],[722.92,1.02867061],[723.02,1.02867061],[723.19,1.23440473],[723.29,0.53779462]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430309960,[[721.9,1.45804668],[721.88,1.03888971],[721.67,1.03888971],[721.58,1.03888971],[721.4,1.24666765]],[[722.91,0.2547759],[722.92,1.02867061],[723.02,1.02867061],[723.19,1.23440473],[723.29,0.53779462]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430310360,[[721.91,0.27704284],[721.9,1.45804668],[721.88,1.03888971],[721.67,1.03888971],[721.58,1.03888971]],[[722.91,0.2547759],[722.92,1.02867061],[723.02,1.02867061],[723.19,1.23440473],[723.29,0.53779462]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430310563,[[721.91,0.27704284],[721.88,1.03888971],[721.67,1.03888971],[721.58,1.03888971],[715.15,5.01456249]],[[722.91,0.2547759],[722.92,1.02867061],[723.02,1.02867061],[723.19,1.23440473],[723.29,0.53779462]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430311162,[[721.91,0.27704284],[721.88,1.03888971],[721.67,1.03888971],[721.57,1.03888971],[721.28,2.1210665]],[[722.91,0.2547759],[722.92,1.02867061],[723.05,1.02867061],[723.23,1.23440473],[723.29,0.53779462]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430311363,[[721.91,0.27704284],[721.88,1.03888971],[721.67,1.03888971],[721.57,1.03888971],[721.39,1.24666765]],[[722.91,0.2547759],[722.95,1.02867061],[723.05,1.02867061],[723.23,1.23440473],[723.28,0.53779462]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430311562,[[721.91,0.27704284],[721.88,1.03888971],[721.67,1.03888971],[721.57,1.03888971],[721.39,1.24666765]],[[722.95,1.02867061],[723.05,1.02867061],[723.23,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430311563,[[721.91,0.27704284],[721.88,1.03888971],[721.67,1.03888971],[721.57,1.03888971],[721.39,1.24666765]],[[722.9,0.2547759],[722.95,1.02867061],[723.05,1.02867061],[723.23,1.23440473],[729.61,4.98200984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430311757,[[721.91,1.41004284],[721.88,1.03888971],[721.67,1.03888971],[721.57,1.03888971],[721.39,1.24666765]],[[722.89,0.2547759],[722.95,1.02867061],[723.05,1.02867061],[723.22,0.53762801],[723.23,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430311958,[[721.91,1.41004284],[721.88,1.03888971],[721.67,1.03888971],[721.57,1.03888971],[721.39,1.24666765]],[[722.88,0.2547759],[722.95,1.02867061],[723.05,1.02867061],[723.22,0.53762801],[723.23,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430312159,[[721.91,1.41004284],[721.88,1.03888971],[721.67,1.03888971],[721.57,1.03888971],[721.39,1.24666765]],[[722.94,0.2547759],[722.95,1.02867061],[723.05,1.02867061],[723.23,1.23440473],[723.33,0.53761438]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430312360,[[721.91,1.41004284],[721.88,1.03888971],[721.67,1.03888971],[721.57,1.03888971],[721.39,1.24666765]],[[722.93,0.25476865],[722.95,1.02867061],[723.05,1.02867061],[723.23,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430312557,[[721.91,1.41004284],[721.9,1.03888971],[721.69,1.03888971],[721.6,1.03888971],[721.43,1.24666765]],[[722.92,0.25476865],[722.93,1.02867061],[723.03,1.02867061],[723.2,1.23440473],[723.31,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430312759,[[721.91,1.41004284],[721.9,1.03888971],[721.69,1.03888971],[721.6,1.03888971],[721.43,1.24666765]],[[722.92,0.25476865],[722.93,1.02867061],[723.03,1.02867061],[723.2,1.23440473],[723.3,0.53764919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430313560,[[721.91,1.41004284],[721.88,1.03888971],[721.67,1.03888971],[721.58,1.03888971],[721.4,1.24666765]],[[722.92,0.25476865],[722.95,1.02867061],[723.05,1.02867061],[723.23,1.23440473],[723.3,0.53764919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430313768,[[721.91,1.41004284],[721.88,1.03888971],[721.67,1.03888971],[721.58,1.03888971],[721.4,1.24666765]],[[722.91,0.25476865],[722.95,1.02867061],[723.05,1.02867061],[723.22,0.53764919],[723.23,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430313963,[[721.91,1.41004284],[721.88,1.03888971],[721.67,1.03888971],[721.58,1.03888971],[721.4,1.24666765]],[[722.9,0.25476865],[722.95,1.02867061],[723.05,1.02867061],[723.22,0.53764919],[723.23,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430314160,[[721.91,1.41004284],[721.88,1.03888971],[721.67,1.03888971],[721.58,1.03888971],[721.4,1.24666765]],[[722.94,0.25476865],[722.95,1.02867061],[723.05,1.02867061],[723.23,1.23440473],[723.32,0.53764919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430314462,[[721.91,1.41004284]],[[723.32,0.53764919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430314463,[[721.91,1.41004284],[721.85,1.03888971],[721.64,1.03888971],[721.54,1.03888971],[721.37,1.24666765]],[[722.91,1.02867061],[722.93,0.25476865],[723.01,1.02867061],[723.19,1.23440473],[723.22,0.53764919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430314665,[[721.91,1.41004284],[721.85,1.03888971],[721.64,1.03888971],[721.54,1.03888971],[721.37,1.24666765]],[[722.9,0.25476865],[722.91,1.02867061],[723.01,1.02867061],[723.18,0.53764919],[723.19,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430314866,[[721.91,1.41004284],[721.85,1.03888971],[721.64,1.03888971],[721.54,1.03888971],[721.37,1.24666765]],[[722.89,0.25478147],[722.91,1.02867061],[723.01,1.02867061],[723.19,1.23440473],[727.24,4.91213692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430315065,[[721.91,1.41004284],[721.85,1.03888971],[721.64,1.03888971],[721.54,1.03888971],[721.37,1.24666765]],[[722.88,0.25478147],[722.91,1.02867061],[723.01,1.02867061],[723.19,1.23440473],[727.24,4.91213692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430315265,[[721.91,1.41004284],[721.85,1.03888971],[721.64,1.03888971],[721.54,1.03888971],[721.37,1.24666765]],[[722.87,0.25478147],[722.91,1.02867061],[723.01,1.02867061],[723.19,1.23440473],[727.24,4.91213692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430315470,[[721.91,1.41004284],[721.85,1.03888971],[721.64,1.03888971],[721.54,1.03888971],[721.37,1.24666765]],[[722.86,0.25478147],[722.91,1.02867061],[723.01,1.02867061],[723.19,1.23440473],[727.24,4.91213692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430315768,[[721.91,1.41004284],[721.86,1.03888971],[721.65,1.03888971],[721.56,1.03888971],[721.38,1.24666765]],[[722.85,0.25478147],[722.9,1.02867061],[722.99,1.02867061],[723.17,1.23440473],[723.28,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430315962,[[721.91,1.41004284],[721.86,1.03888971],[721.65,1.03888971],[721.56,1.03888971],[721.38,1.24666765]],[[722.84,0.25478147],[722.9,1.02867061],[722.99,1.02867061],[723.17,1.23440473],[723.28,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430316266,[[721.91,1.41004284],[721.86,1.03888971],[721.65,1.03888971],[721.56,1.03888971],[721.38,1.24666765]],[[722.9,1.02867061],[722.99,1.02867061],[723.17,1.23440473],[723.28,2.1002025],[727.23,7.35031428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430316566,[[721.91,1.41004284],[721.86,1.03888971],[721.65,1.03888971],[721.56,1.03888971],[721.38,1.24666765]],[[722.89,0.25478165],[722.9,1.02867061],[722.99,1.02867061],[723.17,1.23440473],[723.27,0.53764542]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430316966,[[721.91,1.41004284],[721.86,1.03888971],[721.65,1.03888971],[721.55,1.03888971],[721.38,1.24666765]],[[722.89,0.25478165],[722.9,1.02867061],[723.0,1.02867061],[723.18,1.23440473],[723.27,0.53764542]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430318569,[[721.91,1.41004284],[721.87,1.03888971],[721.67,1.03888971],[721.57,1.03888971],[721.4,1.24666765]],[[722.89,1.28345226],[722.98,1.02867061],[723.16,1.23440473],[723.26,2.1002025],[723.27,0.53764542]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430318767,[[721.91,1.41004284],[721.87,1.03888971],[721.67,1.03888971],[721.57,1.03888971],[721.4,1.24666765]],[[722.88,0.25478165],[722.89,1.02867061],[722.98,1.02867061],[723.16,1.23440473],[723.26,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430318968,[[721.91,1.41004284],[721.87,1.03888971],[721.67,1.03888971],[721.57,1.03888971],[721.4,1.24666765]],[[722.88,0.25478165],[722.89,1.02867061],[722.98,1.02867061],[723.16,1.23440473],[723.25,0.53743593]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430319572,[[721.91,1.41004284],[721.89,1.03888971],[721.69,1.03888971],[721.6,1.03888971],[721.43,1.24666765]],[[722.87,1.02867061],[722.88,0.25478165],[722.96,1.02867061],[723.13,1.23440473],[723.23,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430319769,[[721.91,1.41004284],[721.89,1.03888971],[721.69,1.03888971],[721.6,1.03888971],[721.43,1.24666765]],[[722.86,0.25478165],[722.87,1.02867061],[722.96,1.02867061],[723.13,1.23440473],[723.22,0.53743593]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430319972,[[721.91,1.41004284],[721.89,1.03888971],[721.69,1.03888971],[721.6,1.03888971],[721.43,1.24666765]],[[722.86,0.25478139],[722.87,1.02867061],[722.96,1.02867061],[723.13,1.23440473],[723.21,0.53741632]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430320165,[[721.91,1.41004284],[721.89,1.03888971],[721.69,1.03888971],[721.6,1.03888971],[721.43,1.24666765]],[[722.86,0.25478139],[722.87,1.02867061],[722.96,1.02867061],[723.13,1.23440473],[723.2,0.53741632]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430320364,[[721.91,1.41004284],[721.9,1.03888971],[721.7,1.03888971],[721.61,1.03888971],[721.44,1.24666765]],[[722.86,0.25478139],[722.87,1.02867061],[722.96,1.02867061],[723.13,1.23440473],[723.19,0.53741632]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430320664,[[721.91,1.41004284],[721.9,1.03888971],[721.7,1.03888971],[721.61,1.03888971],[721.44,1.24666765]],[[722.86,0.25478139],[722.87,1.02867061],[722.96,1.02867061],[723.13,1.23440473],[723.18,0.53741632]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430320970,[[721.91,1.41004284],[721.9,1.03888971],[721.7,1.03888971],[721.61,1.03888971],[721.44,1.24666765]],[[722.86,0.25478139],[722.87,1.02867061],[722.96,1.02867061],[723.13,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430321164,[[721.91,1.41004284],[721.88,1.03888971],[721.68,1.03888971],[721.58,1.03888971],[721.41,1.24666765]],[[722.86,0.25478139],[722.87,1.02867061],[722.96,1.02867061],[723.14,1.23440473],[723.22,0.53739154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430321368,[[721.91,1.41004284],[721.88,1.03888971],[721.68,1.03888971],[721.58,1.03888971],[721.41,1.24666765]],[[722.86,0.25478139],[722.87,1.02867061],[722.96,1.02867061],[723.14,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430321369,[[721.91,1.41004284],[721.88,1.03888971],[721.68,1.03888971],[721.58,1.03888971],[721.41,1.24666765]],[[722.86,0.25478139],[722.87,1.02867061],[722.96,1.02867061],[723.14,1.23440473],[723.21,0.53739154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430321569,[[721.91,1.41004284],[721.88,1.03888971],[721.68,1.03888971],[721.58,1.03888971],[721.41,1.24666765]],[[722.86,0.25478139],[722.87,1.02867061],[722.96,1.02867061],[723.14,1.23440473],[723.2,0.53739154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430321768,[[721.91,1.41004284],[721.88,1.03888971],[721.68,1.03888971],[721.58,1.03888971],[721.41,1.24666765]],[[722.86,0.25478139],[722.87,1.02867061],[722.96,1.02867061],[723.14,1.23440473],[723.19,0.53739154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430321965,[[721.91,1.41004284],[721.88,1.03888971],[721.68,1.03888971],[721.58,1.03888971],[721.41,1.24666765]],[[722.86,0.25478139],[722.87,1.02867061],[722.96,1.02867061],[723.14,1.23440473],[723.18,0.53739154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430322170,[[721.91,1.41004284],[721.87,1.03888971],[721.67,1.03888971],[721.57,1.03888971],[721.4,1.24666765]],[[722.86,0.25478139],[722.87,1.02867061],[722.97,1.02867061],[723.15,1.23440473],[723.17,0.53739154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430322366,[[721.91,1.41004284],[721.87,1.03888971],[721.67,1.03888971],[721.57,1.03888971],[721.4,1.24666765]],[[722.86,0.25478139],[722.97,1.02867061],[723.15,1.23440473],[723.17,0.53739154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430322367,[[721.91,1.41004284],[721.87,1.03888971],[721.67,1.03888971],[721.57,1.03888971],[721.4,1.24666765]],[[722.86,0.25478139],[722.88,1.02867061],[722.97,1.02867061],[723.15,1.23440473],[723.16,0.53739154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430322570,[[721.91,1.41004284],[721.87,1.03888971],[721.67,1.03888971],[721.57,1.03888971],[721.4,1.24666765]],[[722.85,0.25478139],[722.88,1.02867061],[722.97,1.02867061],[723.15,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430322765,[[721.91,1.41004284],[721.87,1.03888971],[721.67,1.03888971],[721.57,1.03888971],[721.4,1.24666765]],[[722.84,0.25478139],[722.88,1.02867061],[722.97,1.02867061],[723.15,1.23440473],[735.05,12.4482126]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430322967,[[721.91,1.41004284],[721.87,1.03888971],[721.67,1.03888971],[721.57,1.03888971],[721.4,1.24666765]],[[722.83,0.25478139],[722.88,1.02867061],[722.97,1.02867061],[723.15,1.23440473],[729.08,8.29921962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430323165,[[721.91,1.41004284],[721.87,1.03888971],[721.67,1.03888971],[721.57,1.03888971],[721.4,1.24666765]],[[722.82,0.25478139],[722.88,1.02867061],[722.97,1.02867061],[723.15,1.23440473],[729.08,8.29921962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430323369,[[721.91,1.41004284],[721.87,1.03888971],[721.67,1.03888971],[721.57,1.03888971],[721.4,1.24666765]],[[722.88,1.02867061],[722.97,1.02867061],[723.15,1.23440473],[729.08,8.29921962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430323570,[[721.91,1.41004284],[721.88,1.03888971],[721.68,1.03888971],[721.59,1.03888971],[721.42,1.24666765]],[[722.86,1.02867061],[722.87,0.25478325],[722.95,1.02867061],[723.12,1.23440473],[723.22,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430323772,[[721.91,1.41004284],[721.88,1.03888971],[721.68,1.03888971],[721.59,1.03888971],[721.42,1.24666765]],[[722.85,0.25478325],[722.86,1.02867061],[722.95,1.02867061],[723.12,1.23440473],[723.22,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430323972,[[721.91,1.41004284],[721.88,1.03888971],[721.68,1.03888971],[721.59,1.03888971],[721.42,1.24666765]],[[722.85,0.25478325],[722.86,1.02867061],[722.95,1.02867061],[723.12,1.23440473],[723.21,0.53739574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430324672,[[721.91,1.41004284],[721.87,1.03888971],[721.68,1.03888971],[721.58,1.03888971],[721.42,1.24666765]],[[722.85,1.28345386],[722.95,1.02867061],[723.11,1.23440473],[723.21,0.53739574],[724.8,1.35905419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430324872,[[721.91,1.41004284],[721.87,1.03888971],[721.68,1.03888971],[721.58,1.03888971],[721.42,1.24666765]],[[722.85,1.02867061],[722.95,1.02867061],[723.11,1.23440473],[724.8,1.35905419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430325074,[[721.91,1.41004284],[721.87,1.03888971],[721.68,1.03888971],[721.58,1.03888971],[721.42,1.24666765]],[[722.85,1.02867061],[722.95,1.02867061],[723.11,1.23440473],[724.79,9.53362144],[724.8,1.35905419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430325570,[[721.91,1.41004284],[721.87,1.03888971],[721.68,1.03888971],[721.58,1.03888971],[721.42,1.24666765]],[[722.85,1.02867061],[722.95,1.02867061],[723.11,1.23440473],[724.8,1.35905419],[731.2,8.29917372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430325874,[[721.91,1.41004284],[721.47,1.03888971],[721.11,1.03888971],[720.94,1.03888971],[720.63,1.24666765]],[[723.2,1.02867061],[723.37,1.02867061],[723.67,1.23440473],[723.86,2.1002025],[724.15,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430326174,[[721.91,1.41004284],[721.47,1.03888971],[721.11,1.03888971],[720.94,1.03888971],[720.63,1.24666765]],[[723.19,0.2548196],[723.2,1.02867061],[723.37,1.02867061],[723.67,1.23440473],[723.86,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430326574,[[721.91,1.41004284],[721.47,1.03888971],[721.11,1.03888971],[720.94,1.03888971],[720.63,1.24666765]],[[723.19,0.2548196],[723.2,1.02867061],[723.37,1.02867061],[723.67,1.23440473],[723.72,0.53742755]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430326969,[[721.91,1.41004284],[721.47,1.03888971],[721.11,1.03888971],[720.94,1.03888971],[720.63,1.24666765]],[[723.18,0.25482319],[723.2,1.02867061],[723.37,1.02867061],[723.67,1.23440473],[737.55,7.46774421]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430327174,[[721.91,1.41004284],[721.47,1.03888971],[721.11,1.03888971],[720.94,1.03888971],[720.63,1.24666765]],[[723.17,0.25482319],[723.2,1.02867061],[723.37,1.02867061],[723.67,1.23440473],[731.23,4.97849614]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430327374,[[721.91,1.41004284],[721.45,1.03888971],[721.09,1.03888971],[720.92,1.03888971],[720.61,1.24666765]],[[723.26,1.02867061],[723.43,1.02867061],[723.73,1.51075088],[723.92,2.1002025],[724.21,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430327570,[[721.91,1.41004284],[721.45,1.03888971],[721.09,1.03888971],[720.92,1.03888971],[720.61,1.24666765]],[[723.25,0.25482355],[723.26,1.02867061],[723.43,1.02867061],[723.72,0.53739005],[723.73,1.51075088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430328178,[[721.91,1.41004284],[721.45,1.03888971],[721.09,1.03888971],[720.92,1.03888971],[720.61,1.24666765]],[[723.25,0.25482355],[723.26,1.02867061],[723.43,1.02867061],[723.73,1.51075088],[731.19,8.29917372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430328379,[[721.91,1.41004284],[721.41,1.03888971],[721.05,1.03888971],[720.88,1.03888971],[720.57,1.24666765]],[[723.25,0.25482355],[723.27,1.02867061],[723.44,1.02867061],[723.73,0.27634615],[723.75,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430328577,[[721.91,1.41004284],[721.41,1.03888971],[721.05,1.03888971],[720.88,1.03888971],[720.57,1.24666765]],[[723.24,0.25482355],[723.27,1.02867061],[723.44,1.02867061],[723.73,0.27634615],[723.74,0.53739278]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430328778,[[721.91,1.41004284],[721.41,1.03888971],[721.05,1.03888971],[720.88,1.03888971],[720.57,1.24666765]],[[723.23,0.25482355],[723.27,1.02867061],[723.44,1.02867061],[723.73,0.27634615],[723.74,0.53739278]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430328978,[[721.91,1.41004284],[721.41,1.03888971],[721.05,1.03888971],[720.88,1.03888971],[720.57,1.24666765]],[[723.22,0.25482355],[723.27,1.02867061],[723.44,1.02867061],[723.73,0.27634615],[723.74,0.53739278]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430329180,[[721.91,1.41004284],[721.39,1.03888971],[721.03,1.03888971],[720.86,1.03888971],[720.54,1.24666765]],[[723.21,0.25482355],[723.3,1.02867061],[723.47,1.02867061],[723.73,0.27634615],[723.74,0.53739278]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430329480,[[721.91,1.41004284],[721.39,1.03888971],[721.03,1.03888971],[720.86,1.03888971],[720.54,1.24666765]],[[723.2,0.25482355],[723.3,1.02867061],[723.47,1.02867061],[723.73,0.27634615],[723.77,0.53739278]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430329778,[[721.91,1.41004284],[721.39,1.03888971],[721.02,1.03888971],[720.85,1.03888971],[720.54,1.24666765]],[[723.19,0.25482355],[723.31,1.02867061],[723.48,1.02867061],[723.73,0.27634615],[723.77,0.53739278]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430330075,[[721.91,1.41004284],[721.39,1.03888971],[721.02,1.03888971],[720.85,1.03888971],[720.54,1.24666765]],[[723.18,0.2548226],[723.31,1.02867061],[723.48,1.02867061],[723.73,0.27634615],[723.78,0.53737451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430330378,[[721.91,1.41004284],[721.39,1.03888971],[721.02,1.03888971],[720.85,1.03888971],[720.54,1.24666765]],[[723.17,0.2548226],[723.31,1.02867061],[723.48,1.02867061],[723.73,0.27634615],[723.78,0.53737451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430330574,[[721.91,1.41004284],[721.39,1.03888971],[721.02,1.03888971],[720.85,1.03888971],[720.54,1.24666765]],[[723.16,0.2548226],[723.31,1.02867061],[723.48,1.02867061],[723.73,0.27634615],[723.78,0.53737451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430330775,[[721.91,1.41004284],[721.39,1.03888971],[721.02,1.03888971],[720.85,1.03888971],[720.54,1.24666765]],[[723.15,0.2548226],[723.31,1.02867061],[723.48,1.02867061],[723.73,0.27634615],[723.78,0.53737451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430330979,[[721.91,1.41004284],[721.38,1.03888971],[721.02,1.03888971],[720.85,1.03888971],[720.54,1.24666765]],[[723.14,0.2548226],[723.3,1.02867061],[723.47,1.02867061],[723.73,0.27634615],[723.78,1.77177924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430331174,[[721.91,1.41004284],[721.38,1.03888971],[721.02,1.03888971],[720.85,1.03888971],[720.54,1.24666765]],[[723.13,0.2548226],[723.3,1.02867061],[723.47,1.02867061],[723.73,0.27634615],[723.77,0.53737451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430331374,[[721.91,1.41004284],[721.38,1.03888971],[721.02,1.03888971],[720.85,1.03888971],[720.54,1.24666765]],[[723.12,0.2548226],[723.3,1.02867061],[723.47,1.02867061],[723.73,0.27634615],[723.77,0.53737451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430331579,[[721.91,1.41004284],[721.38,1.03888971],[721.02,1.03888971],[720.85,1.03888971],[720.54,1.24666765]],[[723.11,0.2548226],[723.3,1.02867061],[723.47,1.02867061],[723.73,0.27634615],[723.77,0.53737451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430331781,[[721.91,1.41004284],[721.38,1.03888971],[721.02,1.03888971],[720.85,1.03888971],[720.54,1.24666765]],[[723.1,0.2548226],[723.3,1.02867061],[723.47,1.02867061],[723.73,0.27634615],[723.77,0.53737451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430332080,[[721.91,1.41004284],[721.38,1.03888971],[721.01,1.03888971],[720.85,1.03888971],[720.54,1.24666765]],[[723.09,0.2548226],[723.32,1.02867061],[723.49,1.02867061],[723.73,0.27634615],[723.77,0.53737451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430332279,[[721.91,1.41004284],[721.38,1.03888971],[721.01,1.03888971],[720.85,1.03888971],[720.54,1.24666765]],[[723.08,0.2548226],[723.32,1.02867061],[723.49,1.02867061],[723.73,0.27634615],[723.78,0.53737451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430332575,[[721.91,1.41004284],[721.38,1.03888971],[721.01,1.03888971],[720.85,1.03888971],[720.54,1.24666765]],[[723.32,1.02867061],[723.49,1.02867061],[723.73,0.27634615],[723.78,0.53737451],[731.19,8.29413444]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430332780,[[721.91,1.41004284],[721.36,1.03888971],[721.0,1.03888971],[720.83,1.03888971],[720.52,1.24666765]],[[723.29,1.02867061],[723.31,0.53133057],[723.46,1.02867061],[723.76,1.23440473],[723.78,0.53737451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430332972,[[721.91,1.41004284],[721.36,1.03888971],[721.0,1.03888971],[720.83,1.03888971],[720.52,1.24666765]],[[723.28,0.25482396],[723.29,1.02867061],[723.31,0.27650661],[723.46,1.02867061],[723.75,0.53737451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430333780,[[721.91,1.41004284],[721.35,1.03888971],[720.99,1.03888971],[720.83,1.03888971],[720.52,1.24666765]],[[723.28,0.25482396],[723.31,1.30517722],[723.47,1.02867061],[723.75,0.53737451],[723.78,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430334081,[[721.91,1.41004284],[721.35,1.03888971],[720.99,1.03888971],[720.83,1.03888971],[720.52,1.24666765]],[[723.27,0.25482396],[723.31,1.30517722],[723.47,1.02867061],[723.77,0.53737451],[723.78,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430334280,[[721.91,1.41004284],[721.35,1.03888971],[720.99,1.03888971],[720.83,1.03888971],[720.52,1.24666765]],[[723.26,0.25482396],[723.31,1.30517722],[723.47,1.02867061],[723.77,0.53737451],[723.78,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430334478,[[721.91,1.41004284],[721.35,1.03888971],[720.99,1.03888971],[720.83,1.03888971],[720.52,1.24666765]],[[723.25,0.25482396],[723.31,1.30517722],[723.47,1.02867061],[723.77,0.53737451],[723.78,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430334678,[[721.91,1.41004284],[721.35,1.03888971],[720.99,1.03888971],[720.83,1.03888971],[720.52,1.24666765]],[[723.24,0.25482396],[723.31,1.30517722],[723.47,1.02867061],[723.77,0.53737451],[723.78,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430334879,[[721.91,1.41004284],[721.33,1.03888971],[720.98,1.03888971],[720.81,1.03888971],[720.5,1.24666765]],[[723.23,0.25482396],[723.3,1.02867061],[723.31,0.27650661],[723.47,1.02867061],[723.77,6.65836243]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430335079,[[721.91,1.41004284],[721.33,1.03888971],[720.98,1.03888971],[720.81,1.03888971],[720.5,1.24666765]],[[723.22,0.25482396],[723.3,1.02867061],[723.31,0.27650661],[723.47,1.02867061],[723.76,6.65836243]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430335378,[[721.91,1.41004284],[721.33,1.03888971],[720.98,1.03888971],[720.81,1.03888971],[720.5,1.24666765]],[[723.21,0.25482396],[723.3,1.02867061],[723.31,0.27650661],[723.47,1.02867061],[723.75,9.18488745]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430335576,[[721.91,1.41004284],[721.33,1.03888971],[720.98,1.03888971],[720.81,1.03888971],[720.5,1.24666765]],[[723.2,0.25482396],[723.3,1.02867061],[723.31,0.27650661],[723.47,1.02867061],[723.74,6.65836243]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430335781,[[721.91,1.41004284],[721.33,1.03888971],[720.98,1.03888971],[720.81,1.03888971],[720.5,1.24666765]],[[723.19,0.25482396],[723.3,1.02867061],[723.31,0.27650661],[723.47,1.02867061],[723.73,6.65836243]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430336082,[[721.91,1.41004284],[721.33,1.03888971],[720.98,1.03888971],[720.81,1.03888971],[720.5,1.24666765]],[[723.18,0.25482396],[723.3,1.02867061],[723.31,0.27650661],[723.47,1.02867061],[723.72,9.18488745]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430336278,[[721.91,1.41004284],[721.45,1.03888971],[721.16,1.03888971],[721.02,1.03888971],[720.77,1.24666765]],[[723.12,1.02867061],[723.17,0.25482396],[723.26,1.02867061],[723.31,0.27650661],[723.51,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430336581,[[721.91,1.41004284],[721.45,1.03888971],[721.16,1.03888971],[721.02,1.03888971],[720.77,1.24666765]],[[723.11,0.25482396],[723.12,1.02867061],[723.26,1.02867061],[723.31,0.27650661],[723.5,0.53737451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430337181,[[721.91,1.41004284],[721.45,1.03888971],[721.16,1.03888971],[721.02,1.03888971],[720.77,1.24666765]],[[723.11,0.25482396],[723.13,1.02867061],[723.27,1.02867061],[723.31,0.27650661],[723.5,0.53737451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430337381,[[721.91,1.41004284],[721.45,1.03888971],[721.16,1.03888971],[721.02,1.03888971],[720.77,1.24666765]],[[723.1,0.25482396],[723.13,1.02867061],[723.27,1.02867061],[723.31,0.27650661],[723.51,0.53737451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430337576,[[721.91,1.41004284],[721.45,1.03888971],[721.16,1.03888971],[721.02,1.03888971],[720.77,1.24666765]],[[723.09,0.25482357],[723.13,1.02867061],[723.27,1.02867061],[723.31,0.27650661],[723.51,0.53729157]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430337775,[[721.91,1.41004284],[721.45,1.03888971],[721.16,1.03888971],[721.02,1.03888971],[720.77,1.24666765]],[[723.08,0.25482357],[723.13,1.02867061],[723.27,1.02867061],[723.31,0.27650661],[723.51,0.53729157]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430337979,[[721.91,1.41004284]],[[723.31,0.27650661],[723.51,0.53729157]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430337980,[[721.91,1.41004284],[721.46,1.03888971],[721.18,1.03888971],[721.04,1.03888971],[720.8,1.24666765]],[[723.07,0.25482357],[723.12,1.02867061],[723.25,1.02867061],[723.31,0.27650661],[723.5,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430338175,[[721.91,1.41004284],[721.46,1.03888971],[721.18,1.03888971],[721.04,1.03888971],[720.8,1.24666765]],[[723.06,0.25482357],[723.12,1.02867061],[723.25,1.02867061],[723.31,0.27650661],[723.49,0.53729157]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430338376,[[721.91,1.41004284],[721.46,1.03888971],[721.18,1.03888971],[721.04,1.03888971],[720.8,1.24666765]],[[723.05,0.25482357],[723.12,1.02867061],[723.25,1.02867061],[723.31,0.27650661],[723.49,0.53729157]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430338580,[[721.91,1.41004284],[721.46,1.03888971],[721.18,1.03888971],[721.04,1.03888971],[720.8,1.24666765]],[[723.04,0.25482357],[723.12,1.02867061],[723.25,1.02867061],[723.31,0.27650661],[723.49,0.53729157]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430338783,[[721.91,1.41004284],[721.46,1.03888971],[721.18,1.03888971],[721.04,1.03888971],[720.8,1.24666765]],[[723.03,0.25482357],[723.12,1.02867061],[723.25,1.02867061],[723.31,0.27650661],[723.49,0.53729157]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430338979,[[721.91,1.41004284],[721.46,1.03888971],[721.18,1.03888971],[721.04,1.03888971],[720.8,1.24666765]],[[723.02,0.25482357],[723.12,1.02867061],[723.25,1.02867061],[723.31,0.27650661],[723.49,0.53729157]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430339183,[[721.91,1.41004284],[721.46,1.03888971],[721.18,1.03888971],[721.04,1.03888971],[720.8,1.24666765]],[[723.01,0.25482357],[723.12,1.02867061],[723.25,1.02867061],[723.31,0.27650661],[723.49,0.53729157]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430339378,[[721.91,1.41004284],[721.46,1.03888971],[721.18,1.03888971],[721.04,1.03888971],[720.8,1.24666765]],[[723.0,0.25482357],[723.12,1.02867061],[723.25,1.02867061],[723.31,0.27650661],[723.49,0.53729157]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430339583,[[721.91,1.41004284],[721.48,1.03888971],[721.21,1.03888971],[721.08,1.03888971],[720.85,1.24666765]],[[722.99,0.25482357],[723.08,1.02867061],[723.21,1.02867061],[723.31,0.27650661],[723.44,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430339884,[[721.91,1.41004284],[721.48,1.03888971],[721.21,1.03888971],[721.08,1.03888971],[720.85,1.24666765]],[[722.98,0.25482357],[723.08,1.02867061],[723.21,1.02867061],[723.31,0.27650661],[723.43,0.53729157]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430340182,[[721.91,1.41004284],[721.48,1.03888971],[721.21,1.03888971],[721.08,1.03888971],[720.85,1.24666765]],[[722.97,0.50964188],[723.08,1.02867061],[723.21,1.02867061],[723.31,0.27650661],[723.43,1.07459814]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430340482,[[721.91,1.41004284],[721.48,1.03888971],[721.21,1.03888971],[721.08,1.03888971],[720.85,1.24666765]],[[722.96,0.25482094],[722.97,0.25482094],[723.08,1.02867061],[723.21,1.02867061],[723.31,0.27650661]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430341580,[[721.91,1.41004284],[721.49,1.03888971],[721.23,1.03888971],[721.11,1.03888971],[720.89,1.24666765]],[[722.96,0.25482094],[722.97,0.25482094],[723.06,1.02867061],[723.18,1.02867061],[723.31,0.27650661]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430342477,[[721.91,1.41004284],[721.5,1.03888971],[721.24,1.03888971],[721.12,1.03888971],[720.9,1.24666765]],[[722.97,0.25482094],[723.31,0.27650661]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430342478,[[721.91,1.41004284],[721.5,1.03888971],[721.24,1.03888971],[721.12,1.03888971],[720.9,1.24666765]],[[722.97,0.25482094],[723.05,1.02867061],[723.17,1.02867061],[723.31,0.27650661],[723.52,2.1002025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430342676,[[721.91,1.41004284],[721.5,1.03888971],[721.24,1.03888971],[721.12,1.03888971],[720.9,1.24666765]],[[722.96,0.25482194],[722.97,0.25482094],[723.05,1.02867061],[723.17,1.02867061],[723.31,0.27650661]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430343579,[[721.91,1.41004284],[721.5,1.03888971],[721.25,1.03888971],[721.13,1.03888971],[720.92,1.24666765]],[[722.96,0.25482194],[722.97,0.25482094],[723.04,1.02867061],[723.16,1.02867061],[723.31,0.27650661]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430344979,[[721.91,1.41004284],[721.52,1.03888971],[721.27,1.03888971],[721.15,1.03888971],[720.94,1.24666765]],[[722.96,0.25482194],[722.97,0.25482094],[723.03,1.02867061],[723.15,1.02867061],[723.31,0.27650661]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430346084,[[721.91,1.41004284],[721.58,1.03888971],[721.36,1.03888971],[721.26,1.03888971],[721.08,1.24666765]],[[722.93,1.02867061],[722.96,0.25482194],[722.97,0.25482094],[723.03,1.02867061],[723.21,1.23440473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430346277,[[721.91,1.41004284],[721.58,1.03888971],[721.36,1.03888971],[721.26,1.03888971],[721.08,1.24666765]],[[722.92,0.25482194],[722.93,1.02867061],[722.97,0.25482094],[723.03,1.02867061],[723.2,0.53707911]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430346685,[[721.91,1.41004284],[714.24,0.50876702]],[[722.92,0.25482194],[722.97,0.25482094],[723.2,0.53707911],[725.0,9.50837815],[726.88,4.89731888]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430346879,[[721.91,1.41004284],[719.66,2.58520132],[717.4,4.02142428],[714.24,0.50876702]],[[722.91,0.25482194],[722.97,0.25482094],[724.09,0.53707911],[724.99,6.11250455],[725.0,9.50837815]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430347078,[[721.91,1.41004284],[719.67,5.03465057],[717.4,4.02142428],[714.24,0.50876702]],[[722.9,0.25482194],[722.97,0.25482094],[724.08,0.53707911],[724.98,8.63556669],[725.75,9.50837815]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430347279,[[721.91,1.41004284],[719.68,2.58520132],[719.67,2.44944925],[718.87,4.02142428],[717.39,2.10061499]],[[722.89,0.25482194],[722.97,0.25482094],[724.07,0.53707911],[724.97,6.11250455],[724.98,2.52306214]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430347479,[[721.91,1.41004284],[719.68,5.03465057],[718.87,4.02142428],[717.39,2.10061499]],[[722.97,0.25482094],[724.97,6.11250455]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430347480,[[721.91,1.41004284],[719.68,5.03465057],[718.87,4.02142428],[717.39,2.10061499]],[[722.88,0.25482194],[722.97,0.25482094],[724.06,0.53707911],[724.97,8.63556669]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430347681,[[721.91,1.41004284],[719.69,2.58520132],[719.68,2.44944925],[718.87,4.02142428],[717.39,2.10061499]],[[722.96,0.25482194],[722.97,0.25482094],[724.05,0.53707911],[724.96,6.11250455],[724.97,2.52306214]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430347883,[[721.91,1.41004284],[719.7,5.03465057],[717.4,4.02142428],[717.39,2.10061499]],[[722.95,0.25482194],[722.97,0.25482094],[724.04,0.53707911],[724.95,8.63556669],[725.74,9.50837815]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430348078,[[721.91,1.41004284],[719.71,2.58520132],[719.7,2.44944925],[717.4,4.02142428],[717.39,2.10061499]],[[722.94,0.25482194],[722.97,0.25482094],[724.03,0.53707911],[724.94,6.11250455],[724.95,2.52306214]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430348282,[[721.91,1.41004284],[717.4,4.02142428],[717.39,2.10061499]],[[722.97,0.25482094],[724.94,6.11250455],[724.95,2.52306214]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430348283,[[721.91,1.41004284],[719.72,5.03465057],[717.4,4.02142428],[717.39,2.10061499]],[[722.93,0.25482194],[722.97,0.25482094],[724.02,0.53707911],[724.93,8.63556669],[725.73,9.50837815]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430348485,[[721.91,1.41004284],[719.73,2.44944925],[717.4,4.02142428],[717.39,2.10061499],[715.34,4.9786779]],[[722.92,0.25482194],[724.92,9.1726458],[729.1,4.96640542]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430348689,[[721.91,1.41004284],[715.34,4.9786779]],[[724.92,9.1726458],[729.1,4.96640542]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430348690,[[721.91,1.41004284],[721.63,1.03741669],[721.43,1.03741669],[721.34,1.03741669],[721.17,1.24490003]],[[722.88,1.03486065],[722.97,1.03486065],[723.14,1.24183279],[723.24,2.11284051],[723.4,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430349286,[[721.91,1.41004284]],[[722.88,1.03486065],[722.97,1.03486065],[723.14,1.24183279],[723.24,2.11284051],[723.4,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430349287,[[721.91,1.41004284],[721.01,1.03741669],[720.51,1.03741669],[720.27,1.03741669],[719.85,1.24490003]],[[723.63,1.03486065],[723.86,1.03486065],[724.29,1.24183279],[724.55,2.11284051],[724.95,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430349785,[[721.91,1.41004284],[721.0,1.03741669],[720.5,1.03741669],[720.27,1.03741669],[719.84,1.24490003]],[[723.63,1.03486065],[723.87,1.03486065],[724.29,1.24183279],[724.55,2.11284051],[724.96,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430350286,[[721.91,1.41004284],[720.98,1.03741669],[720.48,1.03741669],[720.25,1.03741669],[719.82,1.24490003]],[[723.61,1.03486065],[723.85,1.03486065],[724.27,1.24183279],[724.53,2.11284051],[724.94,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430350882,[[721.91,1.41004284],[720.98,1.03741669],[720.48,1.03741669],[720.25,1.03741669],[719.82,1.24490003]],[[723.62,1.03486065],[723.85,1.03486065],[724.28,1.24183279],[724.54,2.11284051],[724.94,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430351587,[[721.91,1.41004284],[720.98,1.03741669],[720.48,1.03741669],[719.82,1.24490003]],[[723.62,1.03486065],[724.28,1.24183279],[724.54,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430351588,[[721.91,1.41004284],[720.98,1.03741669],[720.48,1.03741669],[720.24,1.03741669],[719.82,1.24490003]],[[723.62,1.03486065],[723.86,1.03486065],[724.28,1.24183279],[724.54,2.11284051],[724.95,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430351788,[[721.91,1.41004284],[720.98,1.03741669],[720.48,1.03741669],[720.24,1.03741669],[719.82,1.24490003]],[[723.62,1.03486065],[723.86,1.03486065],[724.27,0.53688117],[724.28,1.24183279],[724.54,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430352890,[[721.91,1.41004284],[721.0,1.03741669],[720.5,1.03741669],[720.27,1.03741669],[719.84,1.24490003]],[[723.63,1.03486065],[723.87,1.03486065],[724.27,0.53688117],[724.29,1.24183279],[724.55,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430353089,[[721.91,1.41004284],[721.0,1.03741669],[720.5,1.03741669],[720.27,1.03741669],[719.84,1.24490003]],[[723.3,0.25485132],[723.63,1.03486065],[723.87,1.03486065],[724.28,4.19942651],[724.29,1.24183279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430353283,[[721.91,1.41004284],[721.0,1.03741669],[720.5,1.03741669],[720.27,1.03741669],[719.84,1.24490003]],[[723.3,0.25485132],[723.63,1.03486065],[723.87,1.03486065],[724.27,0.53688117],[724.28,6.18489376]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430353483,[[721.91,1.41004284],[721.0,1.03741669],[720.5,1.03741669],[720.27,1.03741669],[719.84,1.24490003]],[[723.29,0.27651426],[723.3,0.25485132],[723.63,1.03486065],[723.87,1.03486065],[724.27,6.72177493]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430353790,[[721.91,1.41004284],[721.0,1.03741669],[720.5,1.03741669],[720.27,1.03741669],[719.84,1.24490003]],[[723.29,0.27651426],[723.63,1.03486065],[723.87,1.03486065],[724.27,6.72177493]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430353791,[[721.91,1.41004284],[721.0,1.03741669],[720.5,1.03741669],[720.27,1.03741669],[719.84,1.24490003]],[[723.28,0.25485132],[723.29,0.27651426],[723.63,1.03486065],[723.87,1.03486065],[724.26,6.72177493]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430353990,[[721.91,1.41004284],[721.11,1.03741669],[720.69,1.03741669],[720.49,1.03741669],[720.12,1.24490003]],[[723.27,0.2765219],[723.28,0.25485132],[723.42,1.03486065],[723.62,1.03486065],[723.98,1.24183279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430354189,[[721.91,1.41004284],[721.11,1.03741669],[720.69,1.03741669],[720.49,1.03741669],[720.12,1.24490003]],[[723.26,0.25485132],[723.27,0.2765219],[723.42,1.03486065],[723.62,1.03486065],[723.97,0.53688117]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430354588,[[721.91,1.41004284],[721.11,1.03741669],[720.69,1.03741669],[720.49,1.03741669],[720.12,1.24490003]],[[723.25,0.27652955],[723.26,0.25485132],[723.27,0.2765219],[723.42,1.03486065],[723.62,1.03486065]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430354891,[[721.91,1.41004284],[721.12,1.03741669],[720.7,1.03741669],[720.5,1.03741669],[720.13,1.24490003]],[[723.24,0.25485132],[723.25,0.27652955],[723.42,1.03486065],[723.62,1.03486065],[724.2,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430355087,[[721.91,1.41004284],[721.12,1.03741669],[720.7,1.03741669],[720.5,1.03741669],[720.13,1.24490003]],[[723.23,0.2765372],[723.24,0.25485132],[723.42,1.03486065],[723.62,1.03486065],[724.2,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430355291,[[721.91,1.41004284],[721.12,1.03741669],[720.7,1.03741669],[720.5,1.03741669],[720.13,1.24490003]],[[723.23,0.2765372],[723.42,1.03486065],[723.62,1.03486065],[724.2,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430355491,[[721.91,1.41004284],[721.12,1.03741669],[720.7,1.03741669],[720.5,1.03741669],[720.13,1.24490003]],[[723.23,0.2765372],[723.42,1.03486065],[723.62,1.03486065],[724.19,3.66101821],[724.2,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430355694,[[721.91,1.41004284],[721.12,1.03741669],[720.7,1.03741669],[720.5,1.03741669],[720.14,1.24490003]],[[723.23,0.2765372],[724.19,3.66101821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430355695,[[721.91,1.41004284],[721.12,1.03741669],[720.7,1.03741669],[720.5,1.03741669],[720.14,1.24490003]],[[723.23,0.2765372],[723.4,1.03486065],[723.6,1.03486065],[723.96,1.24183279],[724.18,4.63410492]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430356193,[[721.91,1.41004284],[721.12,1.03741669],[720.7,1.03741669],[720.5,1.03741669],[720.14,1.24490003]],[[723.22,0.25485719],[723.23,0.2765372],[723.4,1.03486065],[723.6,1.03486065],[723.95,0.53698548]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430356392,[[721.91,1.41004284],[721.12,1.03741669],[720.7,1.03741669],[720.5,1.03741669],[720.14,1.24490003]],[[723.21,0.27654484],[723.22,0.25485719],[723.4,1.03486065],[723.6,1.03486065],[723.95,0.53698548]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430356593,[[721.91,1.41004284],[721.12,1.03741669],[720.7,1.03741669],[720.5,1.03741669],[720.14,1.24490003]],[[723.2,0.25485719],[723.21,0.27654484],[723.4,1.03486065],[723.6,1.03486065],[723.95,0.53698548]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430356993,[[721.91,1.41004284],[721.15,1.03741669],[720.75,1.03741669],[720.56,1.03741669],[720.21,1.24490003]],[[723.19,0.27655249],[723.2,0.25485719],[723.36,1.03486065],[723.55,1.03486065],[723.9,1.24183279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430357192,[[721.91,1.41004284],[721.15,1.03741669],[720.75,1.03741669],[720.56,1.03741669],[720.21,1.24490003]],[[723.18,0.25485719],[723.19,0.27655249],[723.36,1.03486065],[723.55,1.03486065],[723.89,0.53698548]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430357488,[[721.91,1.41004284],[721.15,1.03741669],[720.75,1.03741669],[720.56,1.03741669],[720.21,1.24490003]],[[723.17,0.27656014],[723.18,0.25485719],[723.36,1.03486065],[723.55,1.03486065],[723.89,0.53698548]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430357691,[[721.91,1.41004284],[721.15,1.03741669],[720.75,1.03741669],[720.56,1.03741669],[720.21,1.24490003]],[[723.16,0.25485719],[723.17,0.27656014],[723.36,1.03486065],[723.55,1.03486065],[723.89,0.53698548]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430358096,[[721.91,1.41004284],[721.2,1.03741669],[720.82,1.03741669],[720.64,1.03741669],[720.31,1.24490003]],[[723.16,0.25485719],[723.17,0.27656014],[723.29,1.03486065],[723.47,1.03486065],[723.8,1.24183279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430358390,[[721.91,1.41004284],[721.2,1.03741669],[720.82,1.03741669],[720.64,1.03741669],[720.31,1.24490003]],[[723.15,0.25485498],[723.17,0.27656014],[723.29,1.03486065],[723.47,1.03486065],[723.79,0.5369775]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430358590,[[721.91,1.41004284],[721.2,1.03741669],[720.82,1.03741669],[720.64,1.03741669],[720.31,1.24490003]],[[723.14,0.25485944],[723.17,0.27656014],[723.29,1.03486065],[723.47,1.03486065],[723.79,6.64369049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430358795,[[721.91,1.41004284],[721.2,1.03741669],[720.82,1.03741669],[720.64,1.03741669],[720.31,1.24490003]],[[723.17,0.27656014],[723.29,1.03486065],[723.47,1.03486065],[723.79,2.52073309],[731.14,8.30638019]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430358996,[[721.91,1.41004284],[721.4,1.03741669],[721.12,1.03741669],[720.98,1.03741669],[720.74,1.24490003]],[[722.98,1.03486065],[723.17,0.27656014],[731.14,8.30638019]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430358997,[[721.91,1.41004284],[721.4,1.03741669],[721.12,1.03741669],[720.98,1.03741669],[720.74,1.24490003]],[[722.98,1.03486065],[723.11,1.03486065],[723.17,0.27656014],[723.35,1.24183279],[723.5,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430360298,[[721.91,1.41004284]],[[723.11,1.03486065],[723.17,0.27656014],[723.35,1.24183279],[723.5,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430360299,[[721.91,1.41004284],[721.17,1.03741669],[720.73,1.03741669],[720.52,1.03741669],[720.15,1.24490003]],[[723.17,0.27656014],[723.45,1.03486065],[723.66,1.03486065],[724.04,1.24183279],[724.27,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430360497,[[721.91,1.41004284],[721.17,1.03741669],[720.73,1.03741669],[720.52,1.03741669],[720.15,1.24490003]],[[723.17,0.27656014],[723.45,1.03486065],[723.66,1.03486065],[724.03,0.53702608],[724.04,1.24183279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430361395,[[721.91,1.41004284],[721.17,1.03741669],[720.74,1.03741669],[720.53,1.03741669],[720.16,1.24490003]],[[723.17,0.27656014],[723.44,1.03486065],[723.64,1.03486065],[724.02,1.24183279],[724.03,0.53702608]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430361594,[[721.91,1.41004284],[721.17,1.03741669],[720.74,1.03741669],[720.53,1.03741669],[720.16,1.24490003]],[[723.17,0.27656014],[723.44,1.03486065],[723.64,1.03486065],[724.01,0.53702608],[724.02,1.24183279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430362596,[[721.91,1.41004284],[721.19,1.03741669],[720.76,1.03741669],[720.55,1.03741669],[720.18,1.24490003]],[[723.17,0.27656014],[723.44,1.03486065],[723.62,1.03486065],[723.99,1.24183279],[724.22,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430362796,[[721.91,1.41004284],[721.19,1.03741669],[720.76,1.03741669],[720.55,1.03741669],[720.18,1.24490003]],[[723.17,0.27656014],[723.42,1.03486065],[723.62,1.03486065],[723.99,1.24183279],[724.22,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430363593,[[721.91,1.41004284],[721.19,1.03741669],[720.76,1.03741669],[720.56,1.03741669],[720.2,1.24490003]],[[723.17,0.27656014],[723.41,1.03486065],[723.61,1.03486065],[723.98,1.24183279],[724.2,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430363797,[[721.91,1.41004284],[721.19,1.03741669],[720.76,1.03741669],[720.56,1.03741669],[720.2,1.24490003]],[[723.17,0.27656014],[723.41,1.03486065],[723.61,1.03486065],[723.98,1.77883891],[724.2,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430363994,[[721.91,1.41004284],[721.19,1.03741669],[720.76,1.03741669],[720.56,1.03741669],[720.2,1.24490003]],[[723.17,0.27656014],[723.41,1.03486065],[723.61,1.03486065],[723.97,0.53700612],[723.98,1.24183279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430364895,[[721.91,1.41004284],[721.2,1.03741669],[720.77,1.03741669],[720.57,1.03741669],[720.2,1.24490003]],[[723.17,0.27656014],[723.41,1.03486065],[723.61,1.03486065],[723.97,0.53700612],[723.98,1.24183279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430366101,[[721.91,1.41004284],[721.2,1.03741669],[720.77,1.03741669],[720.57,1.03741669]],[[723.17,0.27656014],[723.41,1.03486065],[723.61,1.03486065],[723.97,0.53700612]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430366102,[[721.91,1.41004284],[721.2,1.03741669],[720.77,1.03741669],[720.57,1.03741669],[720.21,1.24490003]],[[723.17,0.27656014],[723.41,1.03486065],[723.61,1.03486065],[723.97,1.77883707],[724.54,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430366301,[[721.91,1.41004284],[721.2,1.03741669],[720.77,1.03741669],[720.57,1.03741669],[720.21,1.24490003]],[[723.17,0.27656014],[723.41,1.03486065],[723.61,1.03486065],[723.96,0.53700428],[723.97,1.24183279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430366900,[[721.91,1.41004284],[721.21,1.03741669],[720.79,1.03741669],[720.58,1.03741669],[720.22,1.24490003]],[[723.17,0.27656014],[723.41,1.03486065],[723.61,1.03486065],[723.96,0.53700428],[723.98,1.24183279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430367093,[[721.91,1.41004284],[721.21,1.03741669],[720.79,1.03741669],[720.58,1.03741669],[720.22,1.24490003]],[[723.17,0.27656014],[723.41,1.03486065],[723.61,1.03486065],[723.97,0.53700428],[723.98,1.24183279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430368203,[[721.91,1.41004284]],[[723.17,0.27656014],[723.41,1.03486065],[723.61,1.03486065],[723.97,0.53700428],[723.98,1.24183279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430368204,[[721.91,1.41004284],[721.2,1.03741669],[720.76,1.03741669],[720.56,1.03741669],[720.19,1.24490003]],[[723.17,0.27656014],[723.42,1.03486065],[723.62,1.03486065],[723.97,0.53700428],[723.99,1.24183279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430368501,[[721.91,1.41004284],[721.2,1.03741669],[720.76,1.03741669],[720.56,1.03741669],[720.19,1.24490003]],[[723.17,0.27656014],[723.42,1.03486065],[723.62,1.03486065],[723.99,1.24183279],[731.33,4.96260534]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430368705,[[721.91,1.41004284],[721.2,1.03741669],[720.76,1.03741669],[720.56,1.03741669],[720.19,1.24490003]],[[723.16,0.25480574],[723.17,0.27656014],[723.42,1.03486065],[723.62,1.03486065],[723.98,0.53708134]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430369095,[[721.91,1.41004284],[721.2,1.03741669],[720.76,1.03741669],[720.56,1.03741669],[720.19,1.24490003]],[[723.16,0.25480574],[723.17,0.27656014],[723.42,1.03486065],[723.62,1.03486065],[723.98,9.16828349]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430369296,[[721.91,1.41004284],[721.2,1.03741669],[720.76,1.03741669],[720.56,1.03741669],[720.19,1.24490003]],[[723.16,0.25480574],[723.17,0.27656014],[723.42,1.03486065],[723.62,1.03486065],[723.97,6.6465554]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430369500,[[721.91,1.41004284],[721.54,1.03741669],[721.24,1.03741669],[721.1,1.03741669],[720.85,1.24490003]],[[723.15,1.03486065],[723.16,0.25480574],[723.17,0.27656014],[723.29,1.03486065],[723.54,1.24183279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430369700,[[721.91,1.41004284],[721.54,1.03741669],[721.24,1.03741669],[721.1,1.03741669],[720.85,1.24490003]],[[723.14,0.25480574],[723.15,1.03486065],[723.17,0.27656014],[723.29,1.03486065],[723.54,1.24183279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430370197,[[721.91,1.41004284],[721.54,1.03741669],[721.24,1.03741669],[721.1,1.03741669],[720.85,1.24490003]],[[723.14,0.25480574],[723.15,1.03486065],[723.17,0.27656014],[723.29,1.03486065],[723.53,0.53708928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430370503,[[721.91,1.41004284],[721.57,1.03741669],[721.27,1.03741669],[721.13,1.03741669],[720.87,1.24490003]],[[723.14,0.25480574],[723.17,0.27656014],[723.53,0.53708928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430370504,[[721.91,1.41004284],[721.57,1.03741669],[721.27,1.03741669],[721.13,1.03741669],[720.87,1.24490003]],[[723.14,0.25480574],[723.17,0.27656014],[723.2,1.03486065],[723.34,1.03486065],[723.53,0.53708928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430370703,[[721.91,1.41004284],[721.57,1.03741669],[721.27,1.03741669],[721.13,1.03741669],[720.87,1.24490003]],[[723.13,0.25480574],[723.17,0.27656014],[723.2,1.03486065],[723.34,1.03486065],[723.58,0.53708928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430370902,[[721.91,1.41004284],[721.57,1.03741669],[721.27,1.03741669],[721.13,1.03741669],[720.87,1.24490003]],[[723.12,0.25480574],[723.17,0.27656014],[723.2,1.03486065],[723.34,1.03486065],[723.58,0.53708928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430371097,[[721.91,1.41004284],[721.57,1.03741669],[721.27,1.03741669],[721.13,1.03741669],[720.87,1.24490003]],[[723.17,0.27656014],[723.2,1.03486065],[723.34,1.03486065],[723.58,0.53708928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430371098,[[721.91,1.41004284],[721.57,1.03741669],[721.27,1.03741669],[721.13,1.03741669],[720.87,1.24490003]],[[723.17,0.27656014],[723.2,1.03486065],[723.34,1.03486065]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430371301,[[721.91,1.41004284],[721.57,1.03741669],[721.27,1.03741669],[721.13,1.03741669],[720.87,1.24490003]],[[723.16,0.25479867],[723.17,0.27656014],[723.2,1.03486065],[723.34,1.03486065],[723.58,0.5368855]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430371698,[[721.91,1.41004284]],[[723.16,0.25479867],[723.17,0.27656014],[723.58,0.5368855]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430371699,[[721.91,1.41004284],[721.59,1.03741669],[721.31,1.03741669],[721.18,1.03741669],[720.95,1.24490003]],[[723.13,1.03486065],[723.16,0.25479867],[723.17,0.27656014],[723.26,1.03486065],[723.49,1.24183279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430371900,[[721.91,1.41004284],[721.59,1.03741669],[721.31,1.03741669],[721.18,1.03741669],[720.95,1.24490003]],[[723.12,0.25479867],[723.13,1.03486065],[723.17,0.27656014],[723.26,1.03486065],[723.48,0.5368855]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430372705,[[721.91,1.41004284]],[[723.12,0.25479867],[723.17,0.27656014],[723.48,0.5368855]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430372706,[[721.91,1.41004284],[721.62,1.03741669],[721.37,1.03741669],[721.25,1.03741669],[721.03,1.24490003]],[[723.07,1.03486065],[723.12,0.25479867],[723.17,0.27656014],[723.19,1.03486065],[723.4,1.24183279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430372901,[[721.91,1.41004284],[721.62,1.03741669],[721.37,1.03741669],[721.25,1.03741669],[721.03,1.24490003]],[[723.06,0.25479867],[723.07,1.03486065],[723.17,0.27656014],[723.19,1.03486065],[723.39,0.5368855]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430373702,[[721.91,1.41004284],[721.62,1.03741669],[721.37,1.03741669],[721.25,1.03741669],[721.03,1.24490003]],[[723.05,0.25479966],[723.07,1.03486065],[723.17,0.27656014],[723.19,1.03486065],[723.39,0.53679962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430373903,[[721.91,1.41004284]],[[723.17,0.27656014],[723.39,0.53679962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430373904,[[721.91,1.41004284],[721.61,1.03741669],[721.35,1.03741669],[721.23,1.03741669],[721.01,1.24490003]],[[723.04,0.25479966],[723.08,1.03486065],[723.17,0.27656014],[723.2,1.03486065],[723.39,0.53679962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430374102,[[721.91,1.41004284],[721.61,1.03741669],[721.35,1.03741669],[721.23,1.03741669],[721.01,1.24490003]],[[723.03,0.25479966],[723.08,1.03486065],[723.17,0.27656014],[723.2,1.03486065],[723.41,0.53679962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430374401,[[721.91,1.41004284],[721.61,1.03741669],[721.35,1.03741669],[721.23,1.03741669],[721.01,1.24490003]],[[723.02,0.25479966],[723.08,1.03486065],[723.17,0.27656014],[723.2,1.03486065],[723.41,0.53679962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430374597,[[721.91,1.41004284],[721.61,1.03741669],[721.35,1.03741669],[721.23,1.03741669],[721.01,1.24490003]],[[723.01,0.25479966],[723.08,1.03486065],[723.17,0.27656014],[723.2,1.03486065],[723.41,0.53679962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430374905,[[721.91,1.41004284],[721.6,1.03741669],[721.34,1.03741669],[721.23,1.03741669],[721.01,1.24490003]],[[723.0,0.25479966],[723.09,1.03486065],[723.17,0.27656014],[723.2,1.03486065],[723.41,0.53679962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430375106,[[721.91,1.41004284],[721.6,1.03741669],[721.34,1.03741669],[721.23,1.03741669],[721.01,1.24490003]],[[722.99,0.25479966],[723.09,1.03486065],[723.17,0.27656014],[723.21,1.03486065],[723.41,0.53679962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430375406,[[721.91,1.41004284],[721.6,1.03741669],[721.34,1.03741669],[721.23,1.03741669],[721.01,1.24490003]],[[722.98,0.25479966],[723.09,1.03486065],[723.17,0.27656014],[723.21,1.03486065],[723.41,0.53679962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430375607,[[721.91,1.41004284],[721.6,1.03741669],[721.34,1.03741669],[721.23,1.03741669],[721.01,1.24490003]],[[722.97,0.25479966],[723.09,1.03486065],[723.17,0.27656014],[723.21,1.03486065],[723.41,0.53679962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430375807,[[721.91,1.41004284],[721.6,1.03741669],[721.34,1.03741669],[721.23,1.03741669],[721.01,1.24490003]],[[722.96,0.25479966],[723.09,1.03486065],[723.17,0.27656014],[723.21,1.03486065],[723.41,0.53679962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430376109,[[721.91,1.41004284],[721.6,1.03741669],[721.34,1.03741669],[721.23,1.03741669],[721.01,1.24490003]],[[722.95,0.25479966],[723.09,1.03486065],[723.17,0.27656014],[723.21,1.03486065],[723.41,0.53679962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430376306,[[721.91,1.41004284],[721.59,1.03741669],[721.34,1.03741669],[721.22,1.03741669],[721.0,1.24490003]],[[722.94,0.2547982],[723.1,1.03486065],[723.17,0.27656014],[723.22,1.03486065],[723.41,0.53681053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430376507,[[721.91,1.41004284],[721.59,1.03741669],[721.34,1.03741669],[721.22,1.03741669],[721.0,1.24490003]],[[722.93,0.2547982],[723.1,1.03486065],[723.17,0.27656014],[723.22,1.03486065],[723.43,0.53681055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430376808,[[721.91,1.41004284],[721.59,1.03741669],[721.34,1.03741669],[721.22,1.03741669],[721.0,1.24490003]],[[722.92,0.2547982],[723.1,1.03486065],[723.17,0.27656014],[723.22,1.03486065],[723.43,0.53681055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430377004,[[721.91,1.41004284],[721.59,1.03741669],[721.34,1.03741669],[721.22,1.03741669],[721.0,1.24490003]],[[723.1,1.03486065],[723.17,0.27656014],[723.22,1.03486065],[723.43,0.53681055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430377005,[[721.91,1.41004284],[721.59,1.03741669],[721.34,1.03741669],[721.22,1.03741669],[721.0,1.24490003]],[[722.91,0.2547982],[723.1,1.03486065],[723.17,0.27656014],[723.22,1.03486065],[723.43,0.53681055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430377210,[[721.91,1.41004284],[721.59,1.03741669],[721.33,1.03741669],[721.21,1.03741669],[721.0,1.24490003]],[[722.9,0.2547982],[723.11,1.03486065],[723.17,0.27656014],[723.22,1.03486065],[723.43,0.53681055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430377402,[[721.91,1.41004284],[721.59,1.03741669],[721.33,1.03741669],[721.21,1.03741669],[721.0,1.24490003]],[[723.11,1.03486065],[723.17,0.27656014],[723.22,1.03486065],[723.43,0.53681055],[725.4,3.80636158]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430377608,[[721.91,1.41004284],[721.59,1.03741669],[721.33,1.03741669],[721.21,1.03741669],[721.0,1.24490003]],[[723.1,0.25479704],[723.11,1.03486065],[723.17,0.27656014],[723.22,1.03486065],[723.43,0.53681055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430378211,[[721.91,1.41004284],[721.57,1.03741669],[721.32,1.03741669],[721.2,1.03741669],[720.98,1.24490003]],[[723.1,0.25479704],[723.12,1.03486065],[723.17,0.27656014],[723.24,1.03486065],[723.43,0.53681055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430378411,[[721.91,1.41004284],[721.57,1.03741669],[721.32,1.03741669],[721.2,1.03741669],[720.98,1.24490003]],[[723.09,0.25479704],[723.12,1.03486065],[723.17,0.27656014],[723.24,1.03486065],[723.44,9.16772091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430378612,[[721.91,1.41004284],[721.57,1.03741669],[721.32,1.03741669],[721.2,1.03741669],[720.98,1.24490003]],[[723.08,0.25479704],[723.12,1.03486065],[723.17,0.27656014],[723.24,1.03486065],[723.43,2.98419892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430378911,[[721.91,1.41004284],[721.57,1.03741669],[721.32,1.03741669],[721.2,1.03741669],[720.98,1.24490003]],[[723.07,0.25480673],[723.12,1.03486065],[723.17,0.27656014],[723.24,1.03486065],[723.42,3.05833155]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430379113,[[721.91,1.41004284],[721.57,1.03741669],[721.32,1.03741669],[721.2,1.03741669],[720.98,1.24490003]],[[723.06,0.25480673],[723.12,1.03486065],[723.17,0.27656014],[723.24,1.03486065],[723.41,6.64592407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430379304,[[721.91,1.41004284],[721.57,1.03741669],[721.32,1.03741669],[721.2,1.03741669],[720.98,1.24490003]],[[723.05,0.25480673],[723.12,1.03486065],[723.17,0.27656014],[723.24,1.03486065],[723.4,9.16758299]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430379612,[[721.91,1.41004284]],[[723.12,1.03486065],[723.17,0.27656014],[723.24,1.03486065],[723.4,9.16758299]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430379613,[[721.91,1.41004284],[721.65,1.03741669],[721.45,1.03741669],[721.35,1.03741669],[721.18,1.24490003]],[[722.94,1.03486065],[723.04,1.28966738],[723.17,0.27656014],[723.21,1.24183279],[723.32,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430379812,[[721.91,1.41004284],[721.65,1.03741669],[721.45,1.03741669],[721.35,1.03741669],[721.18,1.24490003]],[[722.93,0.25480673],[722.94,1.03486065],[723.04,1.03486065],[723.17,0.27656014],[723.2,0.53667263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430380508,[[721.91,1.41004284],[721.65,1.03741669],[721.44,1.03741669],[721.35,1.03741669],[721.18,1.24490003]],[[722.93,0.25480673],[722.95,1.03486065],[723.04,1.03486065],[723.17,0.27656014],[723.2,0.53667263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430380712,[[721.91,1.41004284],[721.65,1.03741669],[721.44,1.03741669],[721.35,1.03741669],[721.18,1.24490003]],[[722.92,0.25480673],[722.95,1.03486065],[723.04,1.03486065],[723.17,0.27656014],[723.2,0.53667263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430381011,[[721.91,1.41004284],[721.65,1.03741669],[721.44,1.03741669],[721.35,1.03741669],[721.18,1.24490003]],[[722.91,0.25480673],[722.95,1.03486065],[723.04,1.03486065],[723.17,0.27656014],[723.2,0.53667263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430381213,[[721.91,1.41004284],[721.65,1.03741669],[721.44,1.03741669],[721.35,1.03741669],[721.18,1.24490003]],[[722.9,0.25480673],[722.95,1.03486065],[723.04,1.03486065],[723.17,0.27656014],[723.2,0.53667263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430381412,[[721.91,1.41004284],[721.65,1.03741669],[721.44,1.03741669],[721.35,1.03741669],[721.18,1.24490003]],[[722.89,0.25480673],[722.95,1.03486065],[723.04,1.03486065],[723.17,0.27656014],[723.2,0.53667263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430381614,[[721.91,1.41004284],[721.58,1.03741669],[721.36,1.03741669],[721.26,1.03741669],[721.07,1.24490003]],[[722.88,0.25480673],[722.96,1.03486065],[723.07,1.03486065],[723.17,0.27656014],[723.2,0.53667263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430381807,[[721.91,1.41004284],[721.58,1.03741669],[721.36,1.03741669],[721.26,1.03741669],[721.07,1.24490003]],[[722.87,0.25480673],[722.96,1.03486065],[723.07,1.03486065],[723.17,0.27656014],[723.24,0.53667263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430382009,[[721.91,1.41004284],[721.58,1.03741669],[721.36,1.03741669],[721.26,1.03741669],[721.07,1.24490003]],[[722.86,0.25480673],[722.96,1.03486065],[723.07,1.03486065],[723.17,0.27656014],[723.24,0.53667263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430382209,[[721.91,1.41004284],[721.58,1.03741669],[721.36,1.03741669],[721.26,1.03741669],[721.07,1.24490003]],[[722.85,0.25480673],[722.96,1.03486065],[723.07,1.03486065],[723.17,0.27656014],[723.24,0.53667263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430382411,[[721.91,1.41004284],[721.58,1.03741669],[721.36,1.03741669],[721.26,1.03741669],[721.07,1.24490003]],[[722.84,0.25480673],[722.96,1.03486065],[723.07,1.03486065],[723.17,0.27656014],[723.24,0.53667263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430382607,[[721.91,1.41004284],[721.58,1.03741669],[721.36,1.03741669],[721.26,1.03741669],[721.07,1.24490003]],[[722.83,0.25480673],[722.96,1.03486065],[723.07,1.03486065],[723.17,0.27656014],[723.24,0.53667263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430382812,[[721.91,1.41004284],[721.59,1.03741669],[721.38,1.03741669],[721.28,1.03741669],[721.1,1.24490003]],[[722.82,0.25480673],[722.95,1.03486065],[723.05,1.03486065],[723.17,0.27656014],[723.24,1.77850542]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430383006,[[721.91,1.41004284],[721.59,1.03741669],[721.38,1.03741669],[721.28,1.03741669],[721.1,1.24490003]],[[722.81,0.25480673],[722.95,1.03486065],[723.05,1.03486065],[723.17,0.27656014],[723.23,0.53667263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430383211,[[721.91,1.41004284],[721.59,1.03741669],[721.38,1.03741669],[721.28,1.03741669],[721.1,1.24490003]],[[722.8,0.25480673],[722.95,1.03486065],[723.05,1.03486065],[723.17,0.27656014],[723.23,0.53667263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430383406,[[721.91,1.41004284],[721.59,1.03741669],[721.38,1.03741669],[721.28,1.03741669],[721.1,1.24490003]],[[722.79,0.25480673],[722.95,1.03486065],[723.05,1.03486065],[723.17,0.27656014],[723.23,0.53667263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430383607,[[721.91,1.41004284],[721.59,1.03741669],[721.38,1.03741669],[721.28,1.03741669],[721.1,1.24490003]],[[722.78,0.25480673],[722.95,1.03486065],[723.05,1.03486065],[723.17,0.27656014],[723.23,0.53667263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430383806,[[721.91,1.41004284],[721.59,1.03741669],[721.37,1.03741669],[721.27,1.03741669],[721.09,1.24490003]],[[722.95,1.03486065],[723.05,1.03486065],[723.17,0.27656014],[723.23,0.53667263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430383807,[[721.91,1.41004284],[721.59,1.03741669],[721.37,1.03741669],[721.27,1.03741669],[721.09,1.24490003]],[[722.95,1.03486065],[723.05,1.03486065],[723.17,0.27656014],[723.23,1.24183279],[723.34,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430384012,[[721.91,1.41004284],[721.59,1.03741669],[721.37,1.03741669],[721.27,1.03741669],[721.09,1.24490003]],[[722.94,0.2548235],[722.95,1.03486065],[723.05,1.03486065],[723.17,0.27656014],[723.22,0.53629432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430384911,[[721.91,1.41004284],[721.58,1.03741669],[721.37,1.03741669],[721.27,1.03741669],[721.08,1.24490003]],[[722.94,0.2548235],[722.95,1.03486065],[723.05,1.03486065],[723.17,0.27656014],[723.22,0.53629432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430385915,[[721.91,1.41004284],[721.58,1.03741669],[721.36,1.03741669],[721.26,1.03741669],[721.08,1.24490003]],[[722.94,1.28968415],[723.04,1.03486065],[723.17,0.27656014],[723.22,1.77812711],[723.33,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430386114,[[721.91,1.41004284],[721.58,1.03741669],[721.36,1.03741669],[721.26,1.03741669],[721.08,1.24490003]],[[722.93,0.2548235],[722.94,1.03486065],[723.04,1.03486065],[723.17,0.27656014],[723.21,0.53629432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430387117,[[721.91,1.41004284],[721.58,1.03741669],[721.36,1.03741669],[721.26,1.03741669],[721.08,1.24490003]],[[722.92,1.03486065],[722.93,0.2548235],[723.02,1.03486065],[723.17,0.27656014],[723.2,1.24183279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430387317,[[721.91,1.41004284],[721.58,1.03741669],[721.36,1.03741669],[721.26,1.03741669],[721.08,1.24490003]],[[722.91,0.2548235],[722.92,1.03486065],[723.02,1.03486065],[723.17,0.27656014],[723.19,0.53629432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430387614,[[721.91,1.41004284],[721.58,1.03741669],[721.36,1.03741669],[721.26,1.03741669],[721.08,1.24490003]],[[722.91,0.2548235],[722.92,1.03486065],[723.02,1.03486065],[723.17,0.27656014],[731.24,4.96345396]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430388118,[[721.91,1.41004284],[721.48,1.03741669],[721.22,1.03741669],[721.09,1.03741669],[721.08,1.24490003]],[[722.91,0.2548235],[723.06,1.03486065],[723.17,0.27656014],[723.19,1.03486065],[723.55,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430388319,[[721.91,1.41004284],[721.48,1.03741669],[721.22,1.03741669],[721.09,1.03741669],[720.86,1.24490003]],[[722.9,0.2548235],[723.06,1.03486065],[723.17,0.27656014],[723.19,1.03486065],[723.41,1.24183279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430388516,[[721.91,1.41004284],[721.48,1.03741669],[721.22,1.03741669],[721.09,1.03741669],[720.86,1.24490003]],[[722.89,0.2548235],[723.06,1.03486065],[723.17,0.27656014],[723.19,1.03486065],[723.4,0.53603199]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430388715,[[721.91,1.41004284],[721.48,1.03741669],[721.22,1.03741669],[721.09,1.03741669],[720.86,1.24490003]],[[722.88,0.2548235],[723.06,1.03486065],[723.17,0.27656014],[723.19,1.03486065],[723.4,0.53603199]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430388918,[[721.91,1.41004284],[721.48,1.03741669],[721.22,1.03741669],[721.09,1.03741669],[720.86,1.24490003]],[[723.05,0.2548235],[723.06,1.03486065],[723.17,0.27656014],[723.19,1.03486065],[723.4,0.53603199]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430389220,[[721.91,1.41004284],[721.41,1.03741669],[721.14,1.03741669],[721.01,1.03741669],[720.78,1.24490003]],[[723.01,1.03486065],[723.04,0.2548235],[723.13,1.03486065],[723.17,0.27656014],[723.37,1.24183279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430389420,[[721.91,1.41004284],[721.41,1.03741669],[721.14,1.03741669],[721.01,1.03741669],[720.78,1.24490003]],[[723.0,0.2548235],[723.01,1.03486065],[723.13,1.03486065],[723.17,0.27656014],[723.36,0.53603199]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430390519,[[721.91,1.41004284],[721.4,1.03741669],[721.14,1.03741669],[721.01,1.03741669],[720.77,1.24490003]],[[723.0,1.28968415],[723.13,1.03486065],[723.17,0.27656014],[723.36,1.77786478],[723.5,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430390820,[[721.91,1.41004284],[721.4,1.03741669],[721.13,1.03741669],[721.0,1.03741669],[720.77,1.24490003]],[[722.99,0.2548235],[723.0,1.03486065],[723.13,1.03486065],[723.17,0.27656014],[723.35,0.53603199]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430391520,[[721.91,1.41004284],[721.4,1.03741669],[721.13,1.03741669],[721.0,1.03741669],[720.77,1.24490003]],[[723.0,1.03486065],[723.13,1.03486065],[723.17,0.27656014],[723.35,0.53603199]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430391521,[[721.91,1.41004284],[721.4,1.03741669],[721.13,1.03741669],[721.0,1.03741669],[720.77,1.24490003]],[[722.98,0.2548425],[723.0,1.03486065],[723.13,1.03486065],[723.17,0.27656014],[723.35,0.5359958]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430391820,[[721.91,1.41004284],[721.4,1.03741669],[721.13,1.03741669],[721.0,1.03741669],[720.77,1.24490003]],[[722.97,0.2548425],[723.0,1.03486065],[723.13,1.03486065],[723.17,0.27656014],[723.35,0.5359958]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430392022,[[721.91,1.41004284],[721.45,1.03741669],[721.19,1.03741669],[721.06,1.03741669],[720.84,1.24490003]],[[722.96,0.2548425],[723.02,1.03486065],[723.14,1.03486065],[723.17,0.27656014],[723.35,0.5359958]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430392216,[[721.91,1.41004284],[721.45,1.03741669],[721.19,1.03741669],[721.06,1.03741669],[720.84,1.24490003]],[[722.95,0.2548425],[723.02,1.03486065],[723.14,1.03486065],[723.17,0.27656014],[723.36,0.5359958]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430392416,[[721.91,1.41004284],[721.45,1.03741669],[721.19,1.03741669],[721.06,1.03741669],[720.84,1.24490003]],[[722.94,0.2548425],[723.02,1.03486065],[723.14,1.03486065],[723.17,0.27656014],[723.36,0.5359958]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430392621,[[721.91,1.41004284],[721.45,1.03741669],[721.19,1.03741669],[721.06,1.03741669],[720.84,1.24490003]],[[722.93,0.2548425],[723.02,1.03486065],[723.14,1.03486065],[723.17,0.27656014],[723.36,0.5359958]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430392823,[[721.91,1.41004284],[721.45,1.03741669],[721.19,1.03741669],[721.06,1.03741669],[720.84,1.24490003]],[[722.92,0.2548425],[723.02,1.03486065],[723.14,1.03486065],[723.17,0.27656014],[723.36,0.5359958]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430393019,[[721.91,1.41004284],[721.46,1.03741669],[721.19,1.03741669],[721.07,1.03741669],[720.84,1.24490003]],[[722.91,0.2548425],[723.01,1.03486065],[723.14,1.03486065],[723.17,0.27656014],[723.36,0.5359958]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430393318,[[721.91,1.41004284],[721.46,1.03741669],[721.2,1.03741669],[721.07,1.03741669],[720.84,1.24490003]],[[722.9,0.2548425],[723.01,1.03486065],[723.14,1.03486065],[723.17,0.27656014],[723.36,0.5359958]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430393519,[[721.91,1.41004284],[721.46,1.03741669],[721.2,1.03741669],[721.07,1.03741669],[720.84,1.24490003]],[[722.89,0.2548425],[723.01,1.03486065],[723.14,1.03486065],[723.17,0.27656014],[723.36,0.5359958]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430393716,[[721.91,1.41004284],[721.46,1.03741669],[721.2,1.03741669],[721.07,1.03741669],[720.84,1.24490003]],[[722.88,0.2548425],[723.01,1.03486065],[723.14,1.03486065],[723.17,0.27656014],[723.36,0.5359958]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430393922,[[721.91,1.41004284],[721.46,1.03741669],[721.2,1.03741669],[721.07,1.03741669],[720.84,1.24490003]],[[723.01,1.03486065],[723.14,1.03486065],[723.17,0.27656014],[731.16,8.26633335],[737.48,12.39950003]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430394125,[[721.91,1.41004284],[721.46,1.03741669],[721.2,1.03741669],[721.06,1.03741669],[720.83,1.24490003]],[[723.0,0.25484436],[723.01,1.03486065],[723.13,1.03486065],[723.17,0.27656014],[723.36,1.77775875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430394325,[[721.91,1.41004284],[721.46,1.03741669],[721.19,1.03741669],[721.06,1.03741669],[720.83,1.24490003]],[[723.0,0.25484436],[723.01,1.03486065],[723.13,1.03486065],[723.17,0.27656014],[723.35,0.53592596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430395225,[[721.91,1.41004284],[721.47,1.03741669],[721.2,1.03741669],[721.06,1.03741669],[720.85,1.24490003]],[[723.0,0.25484436],[723.17,0.27656014],[723.35,0.53592596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430395226,[[721.91,1.41004284],[721.47,1.03741669],[721.2,1.03741669],[721.06,1.03741669],[720.85,1.24490003]],[[723.0,0.25484436],[723.02,1.03486065],[723.15,1.03486065],[723.17,0.27656014],[723.35,0.53592596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430395425,[[721.91,1.41004284],[721.47,1.03741669],[721.2,1.03741669],[721.08,1.03741669],[720.85,1.24490003]],[[722.99,0.25484436],[723.02,1.03486065],[723.15,1.03486065],[723.17,0.27656014],[723.37,0.53592596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430395723,[[721.91,1.41004284],[721.47,1.03741669],[721.2,1.03741669],[721.08,1.03741669],[720.85,1.24490003]],[[722.98,0.25484436],[723.02,1.03486065],[723.15,1.03486065],[723.17,0.27656014],[723.37,0.53592596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430395920,[[721.91,1.41004284],[721.47,1.03741669],[721.2,1.03741669],[721.08,1.03741669],[720.85,1.24490003]],[[722.97,0.25484436],[723.02,1.03486065],[723.15,1.03486065],[723.17,0.27656014],[723.37,0.53592596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430396121,[[721.91,1.41004284],[721.47,1.03741669],[721.2,1.03741669],[721.08,1.03741669],[720.85,1.24490003]],[[722.96,0.25484436],[723.02,1.03486065],[723.15,1.03486065],[723.17,0.27656014],[723.37,0.53592596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430396427,[[721.91,1.41004284],[721.43,1.03741669],[721.15,1.03741669],[721.02,1.03741669],[720.78,1.24490003]],[[723.17,0.27656014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430396428,[[721.91,1.41004284],[721.43,1.03741669],[721.15,1.03741669],[721.02,1.03741669],[720.78,1.24490003]],[[723.05,1.03486065],[723.17,0.27656014],[723.18,1.03486065],[723.42,1.24183279],[723.57,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430396625,[[721.91,1.41004284],[721.43,1.03741669],[721.15,1.03741669],[721.02,1.03741669],[720.78,1.24490003]],[[723.04,0.25484336],[723.05,1.03486065],[723.17,0.27656014],[723.18,1.03486065],[723.41,0.53592789]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430397426,[[721.91,1.41004284],[721.43,1.03741669],[721.15,1.03741669],[721.01,1.03741669],[720.77,1.24490003]],[[723.04,1.28970401],[723.17,0.27656014],[723.18,1.03486065],[723.41,0.53592789],[723.56,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430397626,[[721.91,1.41004284],[721.43,1.03741669],[721.15,1.03741669],[721.01,1.03741669],[720.77,1.24490003]],[[723.03,0.25484336],[723.04,1.03486065],[723.17,0.27656014],[723.18,1.03486065],[723.41,0.53592789]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430398029,[[721.91,1.41004284],[721.43,1.03741669],[721.15,1.03741669],[721.01,1.03741669],[720.77,1.24490003]],[[723.03,0.25484336],[723.04,1.03486065],[723.17,0.27656014],[723.18,1.03486065],[723.41,3.05575876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430398327,[[721.91,1.41004284],[721.43,1.03741669],[721.15,1.03741669],[721.01,1.03741669],[720.77,1.24490003]],[[723.02,0.2548462],[723.04,1.03486065],[723.17,0.27656014],[723.18,1.03486065],[723.4,0.53596504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430398628,[[721.91,1.41004284],[721.47,1.03741669],[721.22,1.03741669],[721.1,1.03741669],[720.88,1.24490003]],[[722.97,1.03486065],[723.01,0.2548462],[723.09,1.03486065],[723.17,0.27656014],[723.3,1.24183279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430398828,[[721.91,1.41004284],[721.47,1.03741669],[721.22,1.03741669],[721.1,1.03741669],[720.88,1.24490003]],[[722.96,0.2548462],[722.97,1.03486065],[723.09,1.03486065],[723.17,0.27656014],[723.29,0.53596504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430399028,[[721.91,1.41004284],[721.47,1.03741669],[721.22,1.03741669],[721.1,1.03741669],[720.88,1.24490003]],[[722.95,0.25484552],[722.97,1.03486065],[723.09,1.03486065],[723.17,0.27656014],[723.29,0.53599947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430399228,[[721.91,1.41004284],[721.47,1.03741669],[721.22,1.03741669],[721.1,1.03741669],[720.88,1.24490003]],[[722.94,0.25484552],[722.97,1.03486065],[723.09,1.03486065],[723.17,0.27656014],[723.29,0.53599947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430399529,[[721.91,1.41004284],[721.46,1.03741669],[721.19,1.03741669],[721.07,1.03741669],[720.84,1.24490003]],[[722.93,0.25484552],[723.01,1.03486065],[723.13,1.03486065],[723.17,0.27656014],[723.29,0.53599947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430399728,[[721.91,1.41004284],[721.46,1.03741669],[721.19,1.03741669],[721.07,1.03741669],[720.84,1.24490003]],[[722.92,0.25484552],[723.01,1.03486065],[723.13,1.03486065],[723.17,0.27656014],[723.35,0.53599947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430399927,[[721.91,1.41004284],[721.46,1.03741669],[721.19,1.03741669],[721.07,1.03741669],[720.84,1.24490003]],[[722.91,0.25484552],[723.01,1.03486065],[723.13,1.03486065],[723.17,0.27656014],[723.35,0.53599947]]]