{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":395457,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1735257603704,[[688.39,0.29053298],[681.65,8.60299087],[681.25,5.16208604],[681.11,8.60299036],[675.2,1.66677657]],[[689.04,0.96107055],[689.06,4.35677385],[689.07,1.53771289],[689.11,1.44868069],[689.78,0.28994751]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257603906,[[688.39,0.29053298],[682.62,5.16234466],[681.65,8.60299087],[681.11,8.60299036],[677.19,7.74351699]],[[689.03,4.77593265],[689.04,0.96107055],[689.05,0.58090318],[689.07,1.53771289],[689.08,1.44868069]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257604201,[[688.39,0.29053298],[682.62,5.16234466],[681.65,8.60299087],[681.11,8.60299036],[677.19,7.74351699]],[[689.03,4.77593265],[689.07,1.53771289],[689.08,1.44868069]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257604202,[[688.39,0.29053298],[682.62,5.16234466],[681.65,8.60299087],[681.11,8.60299036],[677.19,7.74351699]],[[689.02,2.4133285],[689.03,3.90457788],[689.08,1.44868069],[689.28,0.86914146],[694.97,8.69208414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257604405,[[688.39,0.29053298],[681.65,8.60299087],[644.03,21.50976452]],[[689.01,2.4133285],[689.03,2.32361272],[689.28,0.86914146],[694.97,8.69208414],[696.09,11.47033766]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257604606,[[688.39,0.29053298],[682.59,5.16204642],[682.45,8.60440658],[681.65,8.60299087],[677.17,7.74306963]],[[689.0,1.96108589],[689.01,5.8092103],[689.03,2.32361272],[689.04,1.00007721],[689.2,0.86907102]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257604807,[[688.39,0.29053298],[682.59,5.16204642],[682.45,8.60440658],[681.65,8.60299087],[677.17,7.74306963]],[[688.99,2.32370792],[689.0,1.96108589],[689.01,3.48550238],[689.02,2.32361272],[689.04,1.00007721]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257605003,[[688.39,0.29053298],[682.59,5.16204642],[682.45,8.60440658],[681.65,8.60299087],[677.17,7.74306963]],[[688.98,3.28477847],[689.0,1.00001534],[689.01,3.48550238],[689.02,2.32361272],[689.04,1.00007721]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257605204,[[688.39,0.29053298],[682.61,5.16204642],[682.47,8.60440658],[681.65,8.60299087],[677.18,1.66677657]],[[688.97,2.32370792],[688.98,0.96107055],[689.0,1.00001534],[689.01,3.48550238],[689.02,2.32361272]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257605404,[[688.39,0.29053298],[682.61,5.16204642],[682.47,8.60440658],[681.65,8.60299087],[677.18,1.66677657]],[[688.96,3.77602537],[689.0,1.00001534],[689.01,2.03318493],[689.02,2.32361272],[694.94,15.49414904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257605603,[[688.39,0.29053298],[682.61,5.16204642],[682.47,8.60440658],[681.65,8.60299087],[677.18,1.66677657]],[[688.95,1.45231745],[688.96,2.32370792],[689.0,1.00001534],[689.01,0.58092698],[689.05,1.44855804]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257605808,[[688.39,0.29053298],[682.61,5.16204642],[682.47,8.60440658],[681.65,8.60299087],[677.18,1.66677657]],[[688.94,1.45231745],[688.96,2.32370792],[688.99,1.00001534],[689.07,1.44855804],[689.19,0.86907102]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257606112,[[688.39,0.29053298],[687.97,2.19607524],[687.83,2.19607524],[687.6,2.19607524],[687.35,2.19607524]],[[688.96,2.32370792],[688.99,1.00001534],[689.19,0.86907102],[689.65,1.08652125],[689.73,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257606410,[[688.39,0.29053298],[687.97,2.19607524],[687.83,2.19607524],[687.6,2.19607524],[687.35,2.19607524]],[[688.99,1.00001534],[689.19,0.86907102],[689.65,1.08652125],[689.73,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257606411,[[688.39,0.29053298],[687.97,2.19607524],[687.83,2.19607524],[687.6,2.19607524],[687.35,2.19607524]],[[688.95,2.32370792],[689.49,1.44801766],[689.64,0.8688106],[689.65,1.08652125],[689.73,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257606604,[[688.39,0.29053298],[687.97,2.19607524],[687.83,2.19607524],[687.6,2.19607524],[687.35,2.19607524]],[[688.95,2.32370792],[689.47,1.44801766],[689.57,0.8688106],[689.65,1.08652125],[689.73,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257607003,[[688.39,0.29053298],[687.95,2.19607524],[687.75,2.19607524],[687.44,2.19607524],[687.35,2.19607524]],[[688.95,2.32370792],[689.47,1.44801766],[689.57,0.8688106],[690.15,1.08652125],[690.27,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257607201,[[688.39,0.29053298],[687.95,2.19607524],[687.75,2.19607524],[687.44,2.19607524],[687.35,2.19607524]],[[689.47,1.44801766],[689.57,0.8688106],[690.15,1.08652125],[690.27,1.08652125],[697.67,5.2128636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257607406,[[688.39,0.29053298],[687.95,2.19607524],[687.75,2.19607524],[687.44,2.19607524],[687.35,2.19607524]],[[689.57,0.8688106],[690.15,1.08652125],[690.27,1.08652125],[697.15,8.68525607],[697.67,5.2128636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257607611,[[688.39,0.29053298],[687.99,2.19607524],[687.81,2.19607524],[687.53,2.19607524],[687.35,2.19607524]],[[689.38,1.44754267],[689.53,0.8688106],[690.03,1.08652125],[690.13,1.08652125],[690.32,1.3038255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257608012,[[688.39,0.29053298],[687.99,2.19607524],[687.81,2.19607524],[687.53,2.19607524],[687.35,2.19607524]],[[689.42,1.44754267],[689.52,0.8688106],[690.03,1.08652125],[690.13,1.08652125],[690.32,1.3038255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257608212,[[688.39,0.29053298],[687.8,2.19607524],[687.6,2.19607524],[687.35,2.19607524],[687.27,2.19607524]],[[689.41,1.44754267],[689.55,0.8688106],[690.12,1.08652125],[690.24,1.08652125],[690.46,1.3038255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257608411,[[688.39,0.29053298],[687.8,2.19607524],[687.6,2.19607524],[687.35,2.19607524],[687.27,2.19607524]],[[689.03,3.7753494],[689.19,1.44754267],[689.5,0.8688106],[690.12,1.08652125],[690.24,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257608613,[[688.39,0.29053298],[687.8,2.19607524],[687.6,2.19607524],[687.35,2.19607524],[687.27,2.19607524]],[[689.02,3.7753494],[689.17,1.44754267],[689.31,0.8688106],[690.12,1.08652125],[690.24,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257608808,[[688.39,0.29053298],[687.8,2.19607524],[687.6,2.19607524],[687.35,2.19607524],[687.27,2.19607524]],[[689.01,1.45198606],[689.26,1.44754267],[689.7,0.8688106],[690.12,1.08652125],[690.24,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257609013,[[688.39,0.29053298],[687.35,2.19607524],[687.27,2.19607524]],[[689.01,1.45198606],[689.26,1.44754267],[689.7,0.8688106],[690.12,1.08652125],[690.24,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257609014,[[688.39,0.29053298],[688.0,2.19607524],[687.86,2.19607524],[687.63,2.19607524],[687.35,2.19607524]],[[689.56,1.44754267],[689.7,0.8688106],[689.76,1.08652125],[689.84,1.08652125],[690.0,1.3038255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257609410,[[688.39,0.29053298],[688.0,2.19607524],[687.86,2.19607524],[687.63,2.19607524],[687.35,2.19607524]],[[689.53,1.44754267],[689.68,0.8688106],[689.76,1.08652125],[689.84,1.08652125],[690.0,1.3038255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257609610,[[688.39,0.29053298],[688.01,2.19607524],[687.83,2.19607524],[687.55,2.19607524],[687.24,2.19607524]],[[689.5,1.44754267],[689.64,0.8688106]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257609611,[[688.39,0.29053298],[688.01,2.19607524],[687.83,2.19607524],[687.55,2.19607524],[687.24,2.19607524]],[[689.5,1.44754267],[689.64,0.8688106],[690.06,1.08652125],[690.17,1.08652125],[690.36,1.3038255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257610011,[[688.39,0.29053298],[688.01,2.19607524],[687.83,2.19607524],[687.55,2.19607524],[687.24,2.19607524]],[[689.49,1.44785697],[689.63,0.8688106],[690.06,1.08652125],[690.17,1.08652125],[690.36,1.3038255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257610314,[[688.39,0.29053298],[687.93,2.19607524],[687.75,2.19607524],[687.47,2.19607524],[687.16,2.19607524]],[[689.45,1.44785697],[689.59,0.8688106],[690.0,1.08652125],[690.1,1.08652125],[690.29,1.3038255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257610510,[[688.39,0.29053298],[687.93,2.19607524],[687.75,2.19607524],[687.47,2.19607524],[687.16,2.19607524]],[[689.46,1.44785697],[689.59,0.8688106],[690.0,1.08652125],[690.1,1.08652125],[690.29,1.3038255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257610713,[[688.39,0.29053298],[687.93,2.19607524],[687.75,2.19607524],[687.47,2.19607524],[687.16,2.19607524]],[[689.59,0.8688106],[690.0,1.08652125],[690.1,1.08652125],[690.29,1.3038255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257610714,[[688.39,0.29053298],[687.93,2.19607524],[687.75,2.19607524],[687.47,2.19607524],[687.16,2.19607524]],[[689.44,1.44785697],[689.59,0.8688106],[690.0,1.08652125],[690.1,1.08652125],[690.29,1.3038255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257610912,[[688.39,0.29053298],[687.93,2.19607524],[687.75,2.19607524],[687.47,2.19607524],[687.16,2.19607524]],[[689.41,1.44785697],[689.55,0.8688106],[690.0,1.08652125],[690.1,1.08652125],[690.29,1.3038255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257611109,[[688.39,0.29053298],[687.87,2.19607524],[687.68,2.19607524],[687.4,2.19607524],[687.08,2.19607524]],[[689.41,1.44785697],[689.55,0.8688106],[689.96,1.08652125],[690.07,1.08652125],[690.26,1.3038255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257611516,[[688.39,0.29053298],[687.87,2.19607524],[687.68,2.19607524],[687.4,2.19607524],[687.08,2.19607524]],[[689.44,1.44785697],[689.58,0.8688106],[689.96,1.08652125],[690.07,1.08652125],[690.26,1.3038255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257611714,[[688.39,0.29053298],[687.87,2.19607524],[687.68,2.19607524],[687.4,2.19607524],[687.08,2.19607524]],[[689.63,1.44785697],[689.77,0.8688106],[689.96,1.08652125],[690.07,1.08652125],[690.26,1.3038255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257611915,[[688.39,0.29053298],[687.87,2.19607524],[687.68,2.19607524],[687.4,2.19607524],[687.08,2.19607524]],[[689.61,1.44785697],[689.76,0.8688106],[689.96,1.08652125],[690.07,1.08652125],[690.26,1.3038255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257612110,[[688.39,0.29053298],[687.08,2.19607524]],[[689.76,0.8688106]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257612111,[[688.39,0.29053298],[688.06,2.19607524],[687.91,2.19607524],[687.66,2.19607524],[687.08,2.19607524]],[[689.62,1.44785697],[689.76,0.8688106],[689.92,1.08652125],[690.01,1.08652125],[690.18,1.3038255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257612415,[[688.39,0.29053298],[688.06,2.19607524],[687.91,2.19607524],[687.66,2.19607524],[687.08,2.19607524]],[[689.61,1.44785697],[689.76,0.8688106],[689.92,1.08652125],[690.01,1.08652125],[690.18,1.3038255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257612617,[[688.39,0.29053298],[688.06,2.19607524],[687.91,2.19607524],[687.66,2.19607524],[687.08,2.19607524]],[[689.6,1.44785697],[689.74,0.8688106],[689.92,1.08652125],[690.01,1.08652125],[690.18,1.3038255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257612813,[[688.39,0.29053298],[687.29,2.19607524],[687.01,2.19607524],[686.57,2.19607524],[686.08,2.19607524]],[[690.28,1.08652125],[690.45,1.08652125],[690.74,1.3038255],[690.92,2.21831422],[691.2,2.21831422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257613014,[[688.39,0.29053298],[687.29,2.19607524],[687.01,2.19607524],[686.57,2.19607524],[686.08,2.19607524]],[[689.59,3.97909935],[689.6,1.44797353],[689.73,0.86878412],[689.77,4.35896093],[690.28,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257613215,[[688.39,0.29053298],[687.29,2.19607524],[687.01,2.19607524],[686.57,2.19607524],[686.08,2.19607524]],[[689.56,1.44797353],[689.58,8.33806028],[689.7,0.86878412],[690.28,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257613414,[[688.39,0.29053298],[687.18,2.19607524],[686.89,2.19607524],[686.44,2.19607524],[686.08,2.19607524]],[[689.53,1.44811606],[689.55,7.3925763],[689.58,0.94612248],[689.67,0.86886963],[690.28,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257613616,[[688.39,0.29053298],[687.18,2.19607524],[686.89,2.19607524],[686.44,2.19607524],[685.93,2.19607524]],[[689.41,1.44811606],[689.52,7.3925763],[689.55,1.81499211],[690.28,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257613816,[[688.39,0.29053298],[687.18,2.19607524],[686.89,2.19607524],[686.44,2.19607524],[685.93,2.19607524]],[[689.4,8.33869878],[689.41,1.44811606],[689.55,0.86886963],[690.28,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257614021,[[688.39,0.29053298],[687.18,2.19607524],[686.89,2.19607524],[686.44,2.19607524],[685.93,2.19607524]],[[689.39,8.33869878],[689.41,1.44811606],[689.55,0.86886963],[690.28,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257614220,[[688.39,0.29053298],[687.46,2.19607524],[687.23,2.19607524],[686.87,2.19607524],[686.47,2.19607524]],[[689.38,9.78681484],[689.52,0.86886963],[690.02,1.08652125],[690.15,1.08652125],[690.4,1.3038255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257614418,[[688.39,0.29053298],[687.46,2.19607524],[687.23,2.19607524],[686.87,2.19607524],[686.47,2.19607524]],[[689.37,7.3925763],[689.38,2.39423854],[689.53,0.86886963],[690.02,1.08652125],[690.15,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257614617,[[688.39,0.29053298],[687.46,2.19607524],[687.23,2.19607524],[686.87,2.19607524],[686.47,2.19607524]],[[689.36,6.95682572],[689.37,0.94612248],[689.38,1.44811606],[689.52,0.86886963],[690.02,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257614819,[[688.39,0.29053298],[687.46,2.19607524],[687.23,2.19607524],[686.87,2.19607524],[686.47,2.19607524]],[[689.35,7.9029482],[689.38,1.44811606],[689.52,0.86886963],[690.02,1.08652125],[697.23,8.68869637]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257615017,[[688.39,0.29053298],[687.69,2.19607524],[687.49,2.19607524],[687.19,2.19607524],[686.47,2.19607524]],[[689.34,7.9029482],[689.45,1.44811606],[689.59,0.86886963],[689.92,1.08652125],[690.03,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257615221,[[688.39,0.29053298],[687.69,2.19607524],[687.49,2.19607524],[687.19,2.19607524],[686.47,2.19607524]],[[689.33,6.95700728],[689.34,0.94612248],[689.45,1.44771643],[689.59,0.86886963],[689.92,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257615422,[[688.39,0.29053298],[687.69,2.19607524],[687.49,2.19607524],[687.19,2.19607524],[686.47,2.19607524]],[[689.32,6.95700728],[689.34,0.94612248],[689.46,1.44771643],[689.6,0.86886963],[689.92,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257615618,[[688.39,0.29053298],[687.69,2.19607524],[687.49,2.19607524],[687.19,2.19607524],[686.47,2.19607524]],[[689.31,6.95700728],[689.32,0.94612248],[689.45,1.44771643],[689.6,0.86886963],[689.92,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257615815,[[688.39,0.29053298],[687.32,2.19607524],[687.06,2.19607524],[686.67,2.19607524],[686.23,2.19607524]],[[689.3,2.59819439],[689.32,0.94612248],[689.59,0.86851494],[690.11,1.08652125],[690.25,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257616017,[[688.39,0.29053298],[687.32,2.19607524],[687.06,2.19607524],[686.67,2.19607524],[686.23,2.19607524]],[[689.29,5.35712174],[689.3,2.54501134],[689.47,1.4475249],[689.59,0.86851494],[690.11,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257616217,[[688.39,0.29053298],[687.32,2.19607524],[687.06,2.19607524],[686.67,2.19607524],[686.23,2.19607524]],[[689.28,7.90213308],[689.46,1.4475249],[689.61,0.86851494],[690.11,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257616417,[[688.39,0.29053298],[687.32,2.19607524],[687.06,2.19607524],[686.67,2.19607524],[686.23,2.19607524]],[[689.27,5.35712174],[689.28,0.94612248],[689.47,1.4475249],[689.62,0.86851494],[690.11,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257616621,[[687.26,2.19607524],[687.0,2.19607524],[686.59,2.19607524],[686.14,2.19607524],[685.71,2.19607524]],[[689.26,7.90188783],[689.44,1.4475249],[689.58,0.86851494],[690.13,1.08652125],[690.28,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257616822,[[687.28,0.29100221],[687.26,2.19607524],[687.0,2.19607524],[686.59,2.19607524],[686.14,2.19607524]],[[689.25,7.90196866],[689.39,1.4475249],[689.53,0.86851494],[690.13,1.08652125],[690.28,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257617019,[[687.28,0.29100221],[687.26,2.19607524],[687.0,2.19607524],[686.59,2.19607524],[686.14,2.19607524]],[[689.24,7.90196866],[689.38,1.4475249],[689.53,0.86851494],[690.13,1.08652125],[690.28,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257617216,[[687.28,0.29100221],[687.26,2.19607524],[687.0,2.19607524],[686.59,2.19607524],[686.14,2.19607524]],[[689.23,6.95584618],[689.24,0.94612248],[689.29,1.4475249],[689.43,0.86851494],[690.13,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257617415,[[687.28,0.29100221]],[[690.13,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257617416,[[687.28,0.29100221],[687.21,2.19607524],[686.96,2.19607524],[686.56,2.19607524],[686.12,2.19607524]],[[689.22,7.90196866],[689.32,1.4475249],[689.46,0.86851494],[690.06,1.08652125],[690.2,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257617614,[[687.28,0.29100221],[687.21,2.19607524],[686.96,2.19607524],[686.56,2.19607524],[686.12,2.19607524]],[[689.21,6.95584618],[689.22,0.94612248],[689.3,1.4475249],[689.44,0.86851494],[690.06,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257617820,[[687.28,0.29100221],[687.21,2.19607524],[686.96,2.19607524],[686.56,2.19607524],[686.12,2.19607524]],[[689.2,6.95584618],[689.21,0.94612248],[689.31,1.4475249],[689.45,0.86851494],[690.06,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257618014,[[687.28,0.29100221],[687.21,2.19607524],[686.96,2.19607524],[686.56,2.19607524],[686.12,2.19607524]],[[689.19,6.95584618],[689.21,0.94612248],[689.28,1.4475249],[689.42,0.86851494],[690.06,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257618222,[[687.4,2.19607524],[687.28,0.29100221],[687.19,2.19607524],[686.86,2.19607524]],[[689.19,6.95584618]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257618223,[[687.4,2.19607524],[687.28,0.29100221],[687.19,2.19607524],[686.86,2.19607524],[686.48,2.19607524]],[[689.18,6.95584618],[689.19,0.94612248],[689.27,1.4475249],[689.41,0.86851494],[689.91,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257618425,[[687.4,2.19607524],[687.28,0.29100221],[687.19,2.19607524],[686.86,2.19607524],[686.48,2.19607524]],[[689.17,5.35712174],[689.19,0.94612248],[689.28,1.4475249],[689.42,0.86851494],[689.91,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257618623,[[687.4,2.19607524],[687.28,0.29100221],[687.19,2.19607524],[686.86,2.19607524],[686.48,2.19607524]],[[689.16,5.35712174],[689.17,0.94612248],[689.25,1.4475249],[689.4,0.86851494],[689.91,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257618818,[[687.51,2.19607524],[687.32,2.19607524],[687.28,0.29100221],[686.86,2.19607524],[686.7,2.19607524]],[[689.15,0.99859768],[689.17,0.94612248],[689.91,1.08652125],[689.94,1.08652125],[690.45,2.21831422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257619024,[[687.51,2.19607524],[687.32,2.19607524],[687.28,0.29100221],[687.03,2.19607524],[686.7,2.19607524]],[[689.14,5.30464701],[689.15,0.99859768],[689.28,1.44658141],[689.42,0.86794884],[689.84,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257619223,[[687.51,2.19607524],[687.32,2.19607524],[687.28,0.29100221],[687.03,2.19607524],[686.7,2.19607524]],[[689.13,5.35712221],[689.14,0.94612248],[689.29,1.44658141],[689.43,0.86794884],[689.84,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257619422,[[687.51,2.19607524],[687.32,2.19607524],[687.28,0.29100221],[687.03,2.19607524],[686.7,2.19607524]],[[689.12,6.30324469],[689.28,1.44658141],[689.42,0.86794884],[689.84,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257619620,[[687.42,2.19607524],[687.28,0.29100221],[687.22,2.19607524],[686.9,2.19607524],[686.55,2.19607524]],[[689.11,5.35711718],[689.12,0.94612248],[689.26,1.44658141],[689.4,0.86794884],[689.88,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257619820,[[687.42,2.19607524],[687.28,0.29100221],[687.22,2.19607524],[686.9,2.19607524],[686.55,2.19607524]],[[689.1,4.77598561],[689.26,1.44658141],[689.41,0.86794884],[689.88,1.08652125],[697.66,0.53359762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257620022,[[687.42,2.19607524],[687.28,0.29100221],[687.22,2.19607524],[686.9,2.19607524],[686.55,2.19607524]],[[689.09,3.77738793],[689.27,1.44658141],[689.42,0.86794884],[689.88,1.08652125],[697.66,0.53359762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257620226,[[687.42,2.19607524],[687.28,0.29100221],[687.22,2.19607524],[686.9,2.19607524],[686.55,2.19607524]],[[689.08,3.77738793],[689.27,1.44658141],[689.42,0.86794884],[689.88,1.08652125],[691.82,6.78985826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257620426,[[687.42,2.19607524],[687.28,0.29100221],[687.22,2.19607524],[686.9,2.19607524],[686.55,2.19607524]],[[689.07,3.77738793],[689.28,1.44658141],[689.42,0.86794884],[689.88,1.08652125],[691.82,6.78985826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257620726,[[687.46,2.19607524],[687.28,0.29100221],[687.27,2.19607524],[686.97,2.19607524],[686.64,2.19607524]],[[689.06,1.45284151],[689.34,1.44658141],[689.48,0.86794884],[689.85,1.08652125],[689.96,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257620925,[[687.46,2.19607524],[687.28,0.29100221],[687.27,2.19607524],[686.97,2.19607524],[686.64,2.19607524]],[[689.05,1.45284151],[689.34,1.44658141],[689.48,0.86794884],[689.85,1.08652125],[689.96,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257621121,[[687.46,2.19607524],[687.28,0.29100221],[687.27,2.19607524],[686.97,2.19607524],[686.64,2.19607524]],[[689.04,1.45284151],[689.34,1.44658141],[689.48,0.86794884],[689.85,1.08652125],[689.96,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257621325,[[687.36,2.19607524],[687.28,0.29100221],[687.14,2.19607524],[686.82,2.19607524],[686.64,2.19607524]],[[689.03,1.45284151],[689.34,1.44658141],[689.48,0.86794884],[689.95,1.08652125],[690.08,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257621620,[[687.36,2.19607524],[687.28,0.29100221],[687.14,2.19607524],[686.82,2.19607524],[686.64,2.19607524]],[[689.02,1.45284151],[689.33,1.44658141],[689.47,0.86794884],[689.95,1.08652125],[690.08,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257621826,[[687.36,2.19607524],[687.28,0.29100221],[687.14,2.19607524],[686.82,2.19607524],[686.64,2.19607524]],[[689.01,1.45281389],[689.35,1.44541189],[689.5,0.86794884],[689.95,1.08652125],[690.08,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257622024,[[687.36,2.19607524],[687.28,0.29100221],[687.14,2.19607524],[686.82,2.19607524],[686.64,2.19607524]],[[689.0,1.45281389],[689.33,1.44541189],[689.48,0.86794884],[689.95,1.08652125],[690.08,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257622223,[[687.35,2.19607524],[687.28,0.29100221],[687.14,2.19607524],[686.82,2.19607524],[686.64,2.19607524]],[[688.99,1.45281389],[689.33,1.44541189],[689.48,0.86794884],[689.98,1.08652125],[690.1,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257622524,[[687.35,2.19607524],[687.28,0.29100221],[687.14,2.19607524],[686.82,2.19607524],[686.64,2.19607524]],[[688.98,1.45287978],[689.46,0.86728646],[689.98,1.08652125],[690.1,1.08652125],[697.47,8.67286466]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257622728,[[687.35,2.19607524],[687.28,0.29100221],[687.14,2.19607524],[686.82,2.19607524],[686.64,2.19607524]],[[688.97,1.45287978],[689.33,1.44504024],[689.47,0.86702472],[689.98,1.08652125],[690.1,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257622934,[[687.28,0.29100221],[687.13,2.19607524],[686.9,2.19607524],[686.53,2.19607524],[686.13,2.19607524]],[[688.96,1.45287978],[689.32,1.44504024],[689.47,0.86702472],[690.0,1.08652125],[690.13,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257623135,[[687.28,0.29100221],[687.13,2.19607524],[686.9,2.19607524],[686.53,2.19607524],[686.13,2.19607524]],[[688.95,1.45287978],[689.32,1.44504024],[689.47,0.86702472],[690.0,1.08652125],[690.13,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257623333,[[687.28,0.29100221],[687.13,2.19607524],[686.9,2.19607524],[686.53,2.19607524],[686.13,2.19607524]],[[688.94,1.45287978],[689.3,1.44504024],[689.45,0.86702472],[690.0,1.08652125],[690.13,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257623534,[[687.28,0.29100221],[687.13,2.19607524],[686.9,2.19607524],[686.53,2.19607524],[686.13,2.19607524]],[[688.93,1.45287978],[689.31,1.44504024],[689.45,0.86702472],[690.0,1.08652125],[690.13,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257623735,[[687.28,0.29100221],[687.08,2.19607524],[686.84,2.19607524],[686.46,2.19607524],[686.04,2.19607524]],[[689.35,1.44504024],[689.49,0.86702472],[690.02,1.08652125],[690.16,1.08652125],[690.41,1.3038255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257623935,[[687.28,0.29100221],[687.08,2.19607524],[686.84,2.19607524],[686.46,2.19607524],[686.04,2.19607524]],[[689.34,8.83230573],[689.48,0.86702472],[690.02,1.08652125],[690.16,1.08652125],[690.41,1.3038255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257624131,[[687.28,0.29100221],[687.08,2.19607524],[686.84,2.19607524],[686.46,2.19607524],[686.04,2.19607524]],[[689.33,7.38726549],[689.34,0.94385772],[689.35,1.44504024],[689.49,0.86702472],[690.02,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257624333,[[687.28,0.29100221],[686.04,2.19607524]],[[690.02,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257624334,[[687.28,0.29100221],[687.11,2.19607524],[686.88,2.19607524],[686.52,2.19607524],[686.04,2.19607524]],[[689.28,1.44504024],[689.32,8.33112321],[689.42,0.86702472],[690.02,1.08652125],[690.15,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257624537,[[687.28,0.29100221],[687.11,2.19607524],[686.88,2.19607524],[686.52,2.19607524],[686.04,2.19607524]],[[689.27,8.83230573],[689.32,0.94385772],[689.42,0.86702472],[690.02,1.08652125],[690.15,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257624738,[[687.28,0.29100221],[687.11,2.19607524],[686.88,2.19607524],[686.52,2.19607524],[686.04,2.19607524]],[[689.26,8.83230573],[689.27,0.94385772],[689.4,0.86702472],[690.02,1.08652125],[690.15,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257624933,[[687.28,0.29100221],[687.11,2.19607524],[686.88,2.19607524],[686.52,2.19607524],[686.04,2.19607524]],[[689.25,6.23916179],[689.27,0.94385772],[689.39,0.86655864],[690.02,1.08652125],[690.15,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257625136,[[687.28,0.29100221],[687.24,2.19607524],[687.04,2.19607524],[686.72,2.19607524],[686.36,2.19607524]],[[689.22,1.4442644],[689.24,7.38702226],[689.25,0.94385772],[689.36,0.86655864],[689.91,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257625340,[[687.28,0.29100221],[687.24,2.19607524],[687.04,2.19607524],[686.72,2.19607524],[686.36,2.19607524]],[[689.21,8.33087998],[689.25,1.4442644],[689.39,0.86655864],[689.91,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257625642,[[687.28,0.29100221],[687.24,2.19607524],[687.04,2.19607524],[686.72,2.19607524],[686.36,2.19607524]],[[689.2,7.38702288],[689.21,0.94385772],[689.23,1.4442644],[689.37,0.86655864],[689.91,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257625940,[[687.28,0.29100221],[687.24,2.19607524],[687.04,2.19607524],[686.72,2.19607524],[686.36,2.19607524]],[[689.19,7.38702785],[689.2,0.94385772],[689.21,1.4442644],[689.36,0.86655864],[689.91,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257626238,[[687.28,0.29100221],[687.06,2.19607524],[686.84,2.19607524],[686.5,2.19607524],[686.12,2.19607524]],[[689.18,7.89495278],[689.23,1.4442644],[689.37,0.86655864],[689.94,1.08652125],[690.06,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257626436,[[687.28,0.29100221],[687.06,2.19607524],[686.84,2.19607524],[686.5,2.19607524],[686.12,2.19607524]],[[689.17,7.38705979],[689.18,0.94385772],[689.21,1.4442644],[689.35,0.86655864],[689.94,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257626635,[[687.28,0.29100221],[687.06,2.19607524],[686.84,2.19607524],[686.5,2.19607524],[686.12,2.19607524]],[[689.16,7.38705979],[689.17,0.94385772],[689.2,1.4442644],[689.29,0.86655864],[689.94,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257626839,[[687.28,0.29100221],[686.84,2.19607524],[686.5,2.19607524],[686.12,2.19607524]],[[689.16,7.38705979],[689.17,0.94385772],[689.2,1.4442644],[689.29,0.86655864],[689.94,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257626840,[[687.28,0.29100221],[686.9,2.19607524],[686.67,2.19607524],[686.32,2.19607524],[685.92,2.19607524]],[[689.14,1.4442644],[689.15,8.33091751],[689.29,0.86655864],[689.92,1.08652125],[690.05,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257627040,[[687.28,0.29100221],[686.9,2.19607524],[686.67,2.19607524],[686.32,2.19607524],[685.92,2.19607524]],[[689.13,6.95109506],[689.15,0.94385772],[689.17,1.4442644],[689.31,0.86655864],[689.92,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257627239,[[687.28,0.29100221],[686.9,2.19607524],[686.67,2.19607524],[686.32,2.19607524],[685.92,2.19607524]],[[689.12,6.95109506],[689.13,0.94385772],[689.18,1.4442644],[689.32,0.86655864],[689.92,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257627539,[[687.28,0.29100221],[686.32,2.19607524],[685.92,2.19607524]],[[689.12,6.95109506],[689.13,0.94385772],[689.18,1.4442644],[689.32,0.86655864],[689.92,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257627540,[[687.28,0.29100221],[687.06,2.19607524],[686.85,2.19607524],[686.54,2.19607524],[685.92,2.19607524]],[[689.11,7.89495278],[689.21,1.4442644],[689.35,0.86655864],[689.86,1.08652125],[689.98,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257627739,[[687.28,0.29100221],[687.06,2.19607524],[686.85,2.19607524],[686.54,2.19607524],[685.92,2.19607524]],[[689.1,6.95109506],[689.11,0.94385772],[689.21,1.4442644],[689.35,0.86655864],[689.86,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257627940,[[687.28,0.29100221],[687.03,2.19607524],[686.82,2.19607524],[686.5,2.19607524],[685.92,2.19607524]],[[689.09,7.88779513],[689.24,1.44270038],[689.38,0.86562023],[689.9,1.08652125],[690.02,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257628132,[[687.28,0.29100221],[687.03,2.19607524],[686.82,2.19607524],[686.5,2.19607524],[685.92,2.19607524]],[[689.08,4.35477515],[689.21,1.44270038],[689.35,0.86562023],[689.9,1.08652125],[690.02,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257628338,[[687.28,0.29100221],[687.03,2.19607524],[686.82,2.19607524],[686.5,2.19607524],[685.92,2.19607524]],[[689.07,3.77349282],[689.23,1.44270038],[689.38,0.86562023],[689.9,1.08652125],[690.02,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257628536,[[687.28,0.29100221],[687.03,2.19607524],[686.82,2.19607524],[686.5,2.19607524],[685.92,2.19607524]],[[689.06,3.77349282],[689.22,1.44270038],[689.37,0.86562023],[689.9,1.08652125],[690.02,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257628738,[[687.28,0.29100221],[687.03,2.19607524],[686.82,2.19607524],[686.5,2.19607524],[685.92,2.19607524]],[[689.9,1.08652125],[690.02,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257628739,[[687.28,0.29100221],[687.03,2.19607524],[686.82,2.19607524],[686.5,2.19607524],[685.92,2.19607524]],[[689.05,3.77349282],[689.21,1.44270038],[689.35,0.86562023],[689.9,1.08652125],[690.02,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257628942,[[687.28,0.29100221],[687.03,2.19607524],[686.82,2.19607524],[686.5,2.19607524],[685.92,2.19607524]],[[689.04,3.77349282],[689.2,1.44270038],[689.34,0.86562023],[689.9,1.08652125],[690.02,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257629238,[[687.36,2.19607524],[687.28,0.29100221],[687.19,2.19607524],[686.94,2.19607524],[685.92,2.19607524]],[[689.03,1.45134339],[689.23,1.44270038],[689.36,0.86562023],[689.85,1.08652125],[689.95,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257629539,[[687.36,2.19607524],[687.28,0.29100221],[687.19,2.19607524],[686.94,2.19607524],[685.92,2.19607524]],[[689.02,1.45134339],[689.25,1.44270038],[689.39,0.86562023],[689.85,1.08652125],[689.95,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257629741,[[687.36,2.19607524],[687.28,0.29100221],[687.19,2.19607524],[686.94,2.19607524],[685.92,2.19607524]],[[689.01,1.45134339],[689.25,1.44270038],[689.39,0.86562023],[689.85,1.08652125],[689.94,4.06819728]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257629935,[[687.49,2.19607524],[687.35,2.19607524],[687.28,0.29100221],[687.12,2.19607524],[685.92,2.19607524]],[[689.28,1.44270038],[689.42,0.86562023],[689.84,1.08652125],[689.92,1.08652125],[690.08,1.3038255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257630138,[[687.49,2.19607524],[687.35,2.19607524],[687.28,0.29100221],[687.12,2.19607524],[685.92,2.19607524]],[[689.25,1.44270038],[689.27,6.94097079],[689.4,0.86562023],[689.83,0.67670215],[689.84,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257630339,[[687.49,2.19607524],[687.35,2.19607524],[687.28,0.29100221],[687.12,2.19607524],[685.92,2.19607524]],[[689.24,7.88313948],[689.3,1.44270038],[689.44,0.86562023],[689.84,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257630542,[[687.5,2.19607524],[687.35,2.19607524],[687.28,0.29100221],[687.13,2.19607524],[686.87,2.19607524]],[[689.23,5.34836003],[689.24,0.94216869],[689.34,1.44270038],[689.48,0.86562023],[689.84,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257630840,[[687.5,2.19607524],[687.35,2.19607524],[687.28,0.29100221],[687.13,2.19607524],[686.87,2.19607524]],[[689.23,0.94216869],[689.85,1.08652125],[690.09,1.3038255],[690.81,2.21831422],[712.17,21.7302013]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257631040,[[687.5,2.19607524],[687.35,2.19607524],[687.28,0.29100221],[687.13,2.19607524],[686.87,2.19607524]],[[689.85,1.08652125],[690.09,1.3038255],[690.81,2.21831422],[712.17,21.7302013]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257631041,[[687.5,2.19607524],[687.35,2.19607524],[687.28,0.29100221],[687.13,2.19607524],[686.87,2.19607524]],[[689.22,5.34799033],[689.31,1.44180995],[689.45,0.86508597],[689.85,1.08652125],[690.08,4.7446425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257631336,[[687.33,2.19607524],[687.28,0.29100221],[687.15,2.19607524],[686.87,4.39215048],[682.5,5.14846138]],[[690.0,1.08652125],[690.1,1.08652125],[690.29,1.3038255],[690.41,2.21831422],[690.59,2.21831422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257631537,[[687.33,2.19607524],[687.28,0.29100221],[687.15,2.19607524],[686.87,4.39215048],[682.5,5.14846138]],[[689.21,0.99529953],[689.31,1.44179766],[689.45,0.8650786],[689.77,7.32300757],[690.0,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257631737,[[687.33,2.19607524],[687.28,0.29100221],[687.15,2.19607524],[686.87,4.39215048],[685.86,3.65268437]],[[689.2,3.77153149],[689.34,1.44179766],[689.48,0.8650786],[689.76,0.67667342],[690.0,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257631934,[[687.33,2.19607524],[687.28,0.29100221],[687.15,2.19607524],[686.87,4.39215048],[685.86,3.65268437]],[[689.19,3.77153149],[689.34,1.44179766],[689.49,0.8650786],[690.0,1.08652125],[691.5,6.76888999]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257632139,[[687.33,2.19607524],[687.28,0.29100221],[687.15,2.19607524],[686.87,4.39215048],[685.86,3.65268437]],[[689.18,3.77153149],[689.34,1.44179766],[689.48,0.8650786],[690.0,1.08652125],[691.5,6.76888999]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257632340,[[687.58,2.19607524],[687.43,2.19607524],[687.28,0.29100221],[687.21,2.19607524],[686.87,2.19607524]],[[689.17,3.77153149],[689.34,1.44179766],[689.48,0.8650786],[689.93,1.08652125],[690.01,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257632540,[[687.58,2.19607524],[687.43,2.19607524],[687.28,0.29100221],[687.21,2.19607524],[686.87,2.19607524]],[[689.16,1.45058903],[689.36,1.44179766],[689.5,0.8650786],[689.93,1.08652125],[690.01,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257632841,[[687.58,2.19607524],[687.43,2.19607524],[687.28,0.29100221],[687.21,2.19607524],[686.87,2.19607524]],[[689.15,1.45058903],[689.37,1.44179766],[689.51,0.8650786],[689.93,1.08652125],[690.01,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257633034,[[687.58,2.19607524],[687.43,2.19607524],[687.28,0.29100221],[687.21,2.19607524],[686.87,2.19607524]],[[689.4,1.44179766],[689.54,0.8650786],[689.93,1.08652125],[690.01,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257633238,[[687.61,2.19607524],[687.46,2.19607524],[687.28,0.29100221],[687.23,2.19607524],[686.87,2.19607524]],[[689.39,7.88127162],[689.4,1.44179766],[689.55,0.8650786],[689.92,0.67660512],[689.95,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257633436,[[687.61,2.19607524],[687.46,2.19607524],[687.28,0.29100221],[687.23,2.19607524],[686.87,2.19607524]],[[689.38,6.93939126],[689.39,0.94188036],[689.4,1.44179766],[689.54,0.8650786],[689.95,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257633642,[[687.61,2.19607524],[687.46,2.19607524],[687.28,0.29100221],[687.23,2.19607524],[686.87,2.19607524]],[[689.37,6.93939126],[689.39,0.94188036],[689.41,1.44179766],[689.55,0.8650786],[689.95,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257633937,[[687.61,2.19607524],[687.46,2.19607524],[687.28,0.29100221],[687.23,2.19607524],[686.87,2.19607524]],[[689.36,5.34744911],[689.37,0.94188036],[689.44,1.4415824],[689.58,0.86494944],[689.95,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257634242,[[687.46,2.19607524],[687.28,0.29100221],[687.23,2.19607524],[686.87,2.19607524]],[[689.36,5.34744911],[689.37,0.94188036],[689.44,1.4415824],[689.58,0.86494944],[689.95,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257634243,[[687.55,2.19607524],[687.39,2.19607524],[687.28,0.29100221],[687.14,2.19607524],[686.87,2.19607524]],[[689.35,5.34744911],[689.44,1.4415824],[689.61,0.86494944],[690.05,1.08652125],[690.15,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257634438,[[687.57,0.29087947],[687.55,2.19607524],[687.39,2.19607524],[687.14,2.19607524],[686.87,2.19607524]],[[689.34,4.76640977],[689.49,1.4415824],[689.63,0.86494944],[690.05,1.08652125],[690.15,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257634639,[[687.57,0.29087947],[687.55,2.19607524],[687.39,2.19607524],[687.14,2.19607524],[686.87,2.19607524]],[[689.33,3.77120499],[689.49,1.4415824],[689.63,0.86494944],[690.05,1.08652125],[690.15,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257634845,[[687.57,0.29087947],[687.55,2.19607524],[687.39,2.19607524],[687.14,2.19607524],[686.87,2.19607524]],[[689.32,3.77120499],[689.51,1.4415824],[689.65,0.86494944],[690.05,1.08652125],[690.15,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257635044,[[687.57,0.29087947],[687.52,2.19607524],[687.34,2.19607524],[687.07,2.19607524],[686.77,2.19607524]],[[689.31,3.77120499],[689.51,1.4415824],[689.65,0.86494944],[690.13,1.08652125],[690.23,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257635238,[[687.57,0.29087947],[687.52,2.19607524],[687.34,2.19607524],[687.07,2.19607524],[686.77,2.19607524]],[[689.3,3.77120499],[689.51,1.4415824],[689.65,0.86494944],[690.13,1.08652125],[690.23,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257635443,[[687.57,0.29087947],[687.52,2.19607524],[687.34,2.19607524],[687.07,2.19607524],[686.77,2.19607524]],[[689.29,3.77120499],[689.5,1.4415824],[689.64,0.86494944],[690.13,1.08652125],[690.23,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257635638,[[687.57,0.29087947],[687.52,2.19607524],[687.34,2.19607524],[687.07,2.19607524],[686.77,2.19607524]],[[689.28,3.77120499],[689.5,1.4415824],[689.64,0.86494944],[690.13,1.08652125],[690.23,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257635839,[[687.57,0.29087947],[687.52,2.19607524],[687.34,2.19607524],[687.07,2.19607524],[686.77,2.19607524]],[[689.27,1.45046346],[689.5,1.4415824],[689.64,0.86494944],[690.13,1.08652125],[690.23,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257636040,[[687.57,0.29087947],[687.54,2.19607524],[687.36,2.19607524],[687.09,2.19607524],[686.77,2.19607524]],[[689.26,1.45046346],[689.49,1.4415824],[689.64,0.86494944],[690.13,1.08652125],[690.23,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257636238,[[687.57,0.29087947],[687.54,2.19607524],[687.36,2.19607524],[687.09,2.19607524],[686.77,2.19607524]],[[689.25,1.45046346],[689.5,1.4415824],[689.64,0.86494944],[690.13,1.08652125],[690.23,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257636439,[[687.57,0.29087947],[687.54,2.19607524],[687.36,2.19607524],[687.09,2.19607524],[686.77,2.19607524]],[[689.24,1.45046346],[689.46,1.4415824],[689.6,0.86494944],[690.13,1.08652125],[690.23,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257636640,[[687.57,0.29087947],[687.54,2.19607524],[687.36,2.19607524],[687.09,2.19607524],[686.77,2.19607524]],[[689.52,1.4415824],[689.66,0.86494944],[690.13,1.08652125],[690.23,1.08652125],[693.9,5.97197453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257636841,[[687.57,0.29087947],[687.54,2.19607524],[687.36,2.19607524],[687.09,2.19607524],[686.77,2.19607524]],[[689.51,7.88206294],[689.52,1.4415824],[689.67,0.86494944],[690.12,0.67651419],[690.13,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257637048,[[687.57,0.29087947],[687.54,2.19607524],[687.36,2.19607524],[687.09,2.19607524],[686.77,2.19607524]],[[689.5,6.94011128],[689.51,0.94195166],[689.52,1.4415824],[689.66,0.86494944],[690.13,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257637249,[[687.57,0.29087947],[687.54,2.19607524],[687.36,2.19607524],[687.09,2.19607524],[686.77,2.19607524]],[[689.49,5.34768395],[689.5,0.94195166],[689.57,1.4415824],[689.71,0.86494944],[690.13,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257637551,[[687.68,2.19607524],[687.57,0.29087947],[687.51,2.19607524],[687.26,2.19607524],[686.77,2.19607524]],[[689.48,5.34768395],[689.49,0.94195166],[689.56,1.4415824],[689.7,0.86494944],[690.12,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257637750,[[687.68,2.19607524],[687.57,0.29087947],[687.51,2.19607524],[687.26,2.19607524],[686.77,2.19607524]],[[689.47,5.34768395],[689.57,1.4415824],[689.71,0.86494944],[690.12,1.08652125],[693.89,8.70345057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257637951,[[687.68,2.19607524],[687.57,0.29087947],[687.51,2.19607524],[687.26,2.19607524],[686.77,2.19607524]],[[689.46,4.35241687],[689.57,1.4415824],[689.71,0.86494944],[690.12,1.08652125],[691.7,6.76938963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257638145,[[687.83,2.19607524],[687.68,2.19607524],[687.57,0.29087947],[687.45,2.19607524],[686.77,2.19607524]],[[689.45,3.77147682],[689.57,1.4415824],[689.71,0.86494944],[691.7,6.76938963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257638146,[[687.83,2.19607524],[687.68,2.19607524],[687.57,0.29087947],[687.45,2.19607524],[686.77,2.19607524]],[[689.45,3.77147682],[689.57,1.4415824],[689.71,0.86494944],[690.15,1.08652125],[690.24,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257638345,[[687.83,2.19607524],[687.68,2.19607524],[687.57,0.29087947],[687.45,2.19607524],[686.77,2.19607524]],[[689.44,3.77147682],[689.58,1.4415824],[689.72,0.86494944],[690.15,1.08652125],[690.24,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257638548,[[687.83,2.19607524],[687.68,2.19607524],[687.57,0.29087947],[687.45,2.19607524],[686.77,2.19607524]],[[689.43,3.77147682],[689.57,1.4415824],[689.72,0.86494944],[690.15,1.08652125],[690.24,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257638748,[[687.83,2.19607524],[687.68,2.19607524],[687.57,0.29087947],[687.45,2.19607524],[686.77,2.19607524]],[[689.42,3.77147682],[689.57,1.4415824],[689.71,0.86494944],[690.15,1.08652125],[690.24,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257638949,[[687.83,2.19607524],[687.68,2.19607524],[687.57,0.29087947],[687.45,2.19607524],[686.77,2.19607524]],[[689.41,3.77147682],[689.57,1.4415824],[689.71,0.86494944],[690.15,1.08652125],[690.24,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257639147,[[687.83,2.19607524],[687.68,2.19607524],[687.57,0.29087947],[687.45,2.19607524],[687.2,2.19607524]],[[689.4,3.77147682],[689.57,1.4415824],[689.71,0.86494944],[690.16,1.08652125],[690.24,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257639350,[[687.83,2.19607524],[687.68,2.19607524],[687.57,0.29087947],[687.45,2.19607524],[687.2,2.19607524]],[[689.39,3.77147682],[689.57,1.4415824],[689.71,0.86494944],[690.16,1.08652125],[690.24,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257639550,[[687.83,2.19607524],[687.68,2.19607524],[687.57,0.29087947],[687.45,2.19607524],[687.2,2.19607524]],[[689.38,1.45056801],[689.57,1.4415824],[689.71,0.86494944],[690.16,1.08652125],[690.24,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257639747,[[687.83,2.19607524],[687.68,2.19607524],[687.57,0.29087947],[687.45,2.19607524],[687.2,2.19607524]],[[689.37,1.45070913],[689.58,1.44166779],[689.72,0.86500067],[690.16,1.08652125],[690.24,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257639953,[[687.83,2.19607524],[687.68,2.19607524],[687.57,0.29087947],[687.45,2.19607524],[687.2,2.19607524]],[[689.36,1.45070913],[689.58,1.44166779],[689.72,0.86500067],[690.16,1.08652125],[690.23,4.06618509]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257640151,[[687.83,2.19607524],[687.68,2.19607524],[687.57,0.29087947],[687.45,2.19607524],[687.2,2.19607524]],[[689.6,1.44166779],[689.75,0.86500067],[690.16,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257640350,[[687.83,2.19607524],[687.68,2.19607524],[687.57,0.29087947],[687.45,2.19607524],[687.2,2.19607524]],[[690.16,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257640351,[[687.83,2.19607524],[687.68,2.19607524],[687.57,0.29087947],[687.45,2.19607524],[687.2,2.19607524]],[[689.59,3.97623635],[690.15,0.67645495],[690.16,1.08652125],[709.86,12.97495736],[730.62,36.04154823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257640547,[[687.83,2.19607524],[687.68,2.19607524],[687.57,0.29087947],[687.45,2.19607524],[687.2,2.19607524]],[[689.58,5.94532338],[689.59,3.37902297],[689.74,0.86499715],[690.16,1.08652125],[691.58,6.769995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257640750,[[687.57,0.29087947],[687.45,2.19607524],[687.2,2.19607524]],[[689.58,5.94532338],[689.59,3.37902297],[689.74,0.86499715],[690.16,1.08652125],[691.58,6.769995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257640751,[[687.82,2.19607524],[687.67,2.19607524],[687.57,0.29087947],[687.43,2.19607524],[687.2,2.19607524]],[[689.57,6.94067902],[689.58,0.94200541],[689.59,1.44166192],[689.73,0.86499715],[690.21,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257640951,[[687.82,2.19607524],[687.67,2.19607524],[687.57,0.29087947],[687.43,2.19607524],[687.2,2.19607524]],[[689.56,7.88268443],[689.59,1.44166192],[689.73,0.86499715],[690.21,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257641152,[[687.82,2.19607524],[687.67,2.19607524],[687.57,0.29087947],[687.43,2.19607524],[687.2,2.19607524]],[[689.55,6.94067902],[689.56,0.94200541],[689.59,1.44166192],[689.73,0.86499715],[690.21,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257641354,[[687.82,2.19607524],[687.67,2.19607524],[687.57,0.29087947],[687.43,2.19607524],[687.2,2.19607524]],[[689.54,5.34811],[689.55,0.94200541],[689.59,1.44166192],[689.73,0.86499715],[690.21,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257641653,[[687.82,2.19607524],[687.67,2.19607524],[687.57,0.29087947],[687.43,2.19607524],[687.2,2.19607524]],[[689.53,6.29011541],[689.59,1.44166192],[689.74,0.86499715],[690.21,1.08652125],[693.95,8.70485835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257641954,[[687.81,2.19607524],[687.66,2.19607524],[687.57,0.29087947],[687.42,2.19607524],[687.2,2.19607524]],[[689.52,5.34811],[689.61,1.44166192],[689.75,0.86499715],[690.19,1.08652125],[690.28,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257642155,[[687.81,2.19607524],[687.66,2.19607524],[687.57,0.29087947],[687.42,2.19607524],[687.2,2.19607524]],[[689.51,5.34811],[689.61,1.44166192],[689.76,0.86499715],[690.19,1.08652125],[690.28,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257642351,[[687.81,2.19607524],[687.66,2.19607524],[687.57,0.29087947],[687.42,2.19607524],[687.2,2.19607524]],[[689.5,4.35275436],[689.61,1.44166192],[689.75,0.86499715],[690.19,1.08652125],[690.28,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257642552,[[687.86,2.19607524],[687.7,2.19607524],[687.57,0.29087947],[687.47,2.19607524],[687.2,2.19607524]],[[689.49,4.35275436],[689.61,1.44166192],[689.75,0.86499715],[690.19,1.08652125],[690.28,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257642749,[[687.86,2.19607524],[687.7,2.19607524],[687.57,0.29087947],[687.47,2.19607524],[687.2,2.19607524]],[[689.48,3.77187588],[689.61,1.44166192],[689.75,0.86499715],[690.19,1.08652125],[690.28,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257642953,[[687.86,2.19607524],[687.7,2.19607524],[687.57,0.29087947],[687.47,2.19607524],[687.2,2.19607524]],[[689.48,1.45074689],[689.6,2.32112899],[689.61,1.44166192],[689.75,0.86499715],[690.19,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257643154,[[687.86,2.19607524],[687.7,2.19607524],[687.57,0.29087947],[687.47,2.19607524],[687.2,2.19607524]],[[689.47,3.77187588],[689.6,1.44166192],[689.74,0.86499715],[690.19,1.08652125],[693.93,8.70496536]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257643353,[[687.86,2.19607524],[687.7,2.19607524],[687.57,0.29087947],[687.47,2.19607524],[687.2,2.19607524]],[[689.46,3.77187588],[689.61,1.44166192],[689.75,0.86499715],[690.19,1.08652125],[693.93,8.70496536]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257643655,[[687.93,2.19607524],[687.78,2.19607524],[687.57,0.29087947],[687.55,2.19607524],[687.3,2.19607524]],[[689.45,3.77187588],[689.61,1.44166192],[689.75,0.86499715],[690.15,1.08652125],[690.23,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257643848,[[687.93,2.19607524],[687.78,2.19607524],[687.57,0.29087947],[687.55,2.19607524],[687.3,2.19607524]],[[689.44,3.77187588],[689.63,1.44166192],[689.77,0.86499715],[690.15,1.08652125],[690.23,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257644053,[[687.93,2.19607524],[687.78,2.19607524],[687.57,0.29087947],[687.55,2.19607524],[687.3,2.19607524]],[[689.43,1.45074689],[689.62,1.44166192],[689.76,0.86499715],[690.15,1.08652125],[690.23,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257644250,[[687.91,2.19607524],[687.75,2.19607524],[687.57,0.29087947],[687.52,2.19607524],[687.3,2.19607524]],[[689.42,1.45074689],[689.62,1.44166192],[689.76,0.86499715],[690.17,1.08652125],[690.26,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257644553,[[687.91,2.19607524],[687.75,2.19607524],[687.57,0.29087947],[687.52,2.19607524],[687.3,2.19607524]],[[689.41,1.45074689],[689.62,1.44166192],[689.76,0.86499715],[690.17,1.08652125],[690.26,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257644755,[[687.91,2.19607524],[687.76,2.19607524],[687.57,0.29087947],[687.52,2.19607524],[687.3,2.19607524]],[[689.4,1.45074689],[689.63,1.44166192],[689.77,0.86499715],[690.17,1.08652125],[690.26,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257645054,[[687.91,2.19607524],[687.76,2.19607524],[687.57,0.29087947],[687.52,2.19607524],[687.3,2.19607524]],[[689.39,1.45074689],[689.63,1.44166192],[689.77,0.86499715],[690.17,1.08652125],[690.26,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257645250,[[687.91,2.19607524],[687.76,2.19607524],[687.57,0.29087947],[687.52,2.19607524],[687.3,2.19607524]],[[689.38,1.45074689],[689.62,1.44166192],[689.76,0.86499715],[690.17,1.08652125],[690.26,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257645455,[[687.91,2.19607524],[687.76,2.19607524],[687.57,0.29087947],[687.52,2.19607524],[687.3,2.19607524]],[[689.37,1.45074689],[689.59,1.44166192],[689.73,0.86499715],[690.17,1.08652125],[690.26,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257645656,[[687.91,2.19607524],[687.76,2.19607524],[687.57,0.29087947],[687.52,2.19607524],[687.3,2.19607524]],[[689.63,1.44166192],[689.77,0.86499715],[690.17,1.08652125],[690.26,1.08652125],[691.93,4.43662844]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257645856,[[687.91,2.19607524],[687.76,2.19607524],[687.57,0.29087947],[687.52,2.19607524],[687.3,2.19607524]],[[689.62,7.30292784],[689.63,1.44185525],[689.76,0.58083613],[689.77,0.86511315],[690.16,0.67641488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257646053,[[687.91,2.19607524],[687.76,2.19607524],[687.57,0.29087947],[687.52,2.19607524],[687.3,2.19607524]],[[689.61,6.94162499],[689.62,0.94213898],[689.63,1.44185525],[689.77,0.86511315],[693.42,8.70496536]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257646257,[[687.91,2.19607524],[687.76,2.19607524],[687.57,0.29087947],[687.52,2.19607524],[687.3,2.19607524]],[[689.6,6.94162499],[689.61,2.38399423],[689.75,0.86511315],[690.68,2.21831422],[691.18,2.21831422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257646457,[[687.91,2.19607524],[687.76,2.19607524],[687.57,0.29087947],[687.52,2.19607524],[687.3,2.19607524]],[[689.59,7.88376397],[689.6,1.44185525],[689.74,0.86511315],[690.68,2.21831422],[691.18,2.21831422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257646659,[[687.91,2.19607524],[687.76,2.19607524],[687.57,0.29087947],[687.52,2.19607524],[687.3,2.19607524]],[[689.57,1.44185525],[689.58,7.37730976],[689.59,0.94213898],[689.71,0.86511315],[690.68,2.21831422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257646858,[[687.91,2.19607524],[687.76,2.19607524],[687.57,0.29087947],[687.52,2.19607524],[687.3,2.19607524]],[[689.56,6.94162499],[689.58,2.38399423],[689.72,0.86511315],[690.68,2.21831422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257647158,[[687.7,2.19607524],[687.57,0.29087947],[687.53,2.19607524],[687.26,2.19607524],[686.95,2.19607524]],[[689.55,7.88376397],[689.58,1.44185525],[689.72,0.86511315],[690.27,1.08652125],[690.45,1.3038255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257647358,[[687.7,2.19607524],[687.57,0.29087947],[687.53,2.19607524],[687.26,2.19607524],[686.95,2.19607524]],[[689.54,6.94162499],[689.55,0.94213898],[689.59,1.44185525],[689.73,0.86511315],[690.27,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257647562,[[687.7,2.19607524],[687.57,0.29087947],[687.53,2.19607524],[687.26,2.19607524],[686.95,2.19607524]],[[689.53,6.29094094],[689.64,1.44185525],[689.78,1.15506066],[690.27,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257647753,[[687.73,2.19607524],[687.57,0.29087947],[687.56,2.19607524],[687.29,2.19607524],[686.95,2.19607524]],[[689.52,5.34880196],[689.53,0.94213898],[689.64,1.44185525],[689.78,1.15506066],[690.19,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257647953,[[687.73,2.19607524],[687.57,0.29087947],[687.56,2.19607524],[687.29,2.19607524],[686.95,2.19607524]],[[689.51,5.34880196],[689.64,1.44185525],[689.78,1.15506066],[690.19,1.08652125],[696.64,8.65113155]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257648155,[[687.73,2.19607524],[687.57,0.29087947],[687.56,2.19607524],[687.29,2.19607524],[686.95,2.19607524]],[[689.5,5.34880196],[689.64,1.44185525],[689.78,1.15506066],[690.19,1.08652125],[696.64,8.65113155]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257648353,[[687.73,2.19607524],[687.57,0.29087947],[687.56,2.19607524],[687.29,2.19607524],[686.95,2.19607524]],[[689.49,4.76802958],[689.64,1.44185525],[689.78,1.15506066],[690.19,1.08652125],[696.64,8.65113155]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257648559,[[687.76,2.19607524],[687.59,2.19607524],[687.57,0.29087947],[687.32,2.19607524],[686.95,2.19607524]],[[689.48,3.77245144],[689.64,1.44185525],[689.78,1.15506066],[690.23,1.08652125],[690.34,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257648756,[[687.76,2.19607524],[687.59,2.19607524],[687.57,0.29087947],[687.32,2.19607524],[686.95,2.19607524]],[[689.78,0.28994751],[690.23,1.08652125],[690.34,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257648757,[[687.76,2.19607524],[687.59,2.19607524],[687.57,0.29087947],[687.32,2.19607524],[686.95,2.19607524]],[[689.78,0.28994751],[690.23,1.08652125],[690.34,1.08652125],[697.19,0.53359762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257648958,[[687.76,2.19607524],[687.59,2.19607524],[687.57,0.29087947],[687.32,2.19607524],[686.95,2.19607524]],[[689.62,1.44190988],[689.77,8.50941985],[689.78,0.28994751],[690.23,1.08652125],[690.34,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257649259,[[687.74,2.19607524],[687.57,0.29087947],[687.56,2.19607524],[687.29,2.19607524],[686.95,2.19607524]],[[689.77,0.94220621],[689.78,0.28994751],[690.25,1.08652125],[690.35,1.08652125],[690.54,1.3038255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257649458,[[687.74,2.19607524],[687.57,0.29087947],[687.56,2.19607524],[687.29,2.19607524],[686.95,2.19607524]],[[689.61,1.59288029],[689.76,5.9981317],[689.78,1.15510706],[690.25,1.08652125],[690.35,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257649655,[[687.74,2.19607524],[687.57,0.29087947],[687.56,2.19607524],[687.29,2.19607524],[686.95,2.19607524]],[[689.6,6.94187255],[689.65,1.44193259],[689.76,0.94220621],[689.78,1.15510706],[690.25,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257649852,[[687.74,2.19607524],[687.57,0.29087947],[687.56,2.19607524],[687.29,2.19607524],[686.95,2.19607524]],[[689.59,6.94187255],[689.6,0.94220621],[689.64,1.44193259],[689.78,1.15510706],[690.25,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257650059,[[687.73,2.19607524],[687.57,0.29087947],[687.55,2.19607524],[687.28,2.19607524],[686.95,2.19607524]],[[689.58,7.88407876],[689.63,1.44193259],[689.77,0.86515955],[689.78,0.28994751],[690.26,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257650259,[[687.73,2.19607524],[687.57,0.29087947],[687.55,2.19607524],[687.28,2.19607524],[686.95,2.19607524]],[[689.57,6.94187255],[689.58,0.94220621],[689.63,1.44193259],[689.77,0.86515955],[689.78,0.28994751]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257650456,[[687.73,2.19607524],[687.57,0.29087947],[687.55,2.19607524],[687.28,2.19607524],[686.95,2.19607524]],[[689.56,6.94187255],[689.57,0.94220621],[689.64,1.44193259],[689.78,1.15510706]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257650660,[[687.73,2.19607524],[687.57,0.29087947],[687.55,2.19607524],[687.28,2.19607524],[686.98,2.19607524]],[[689.55,5.34899226],[689.57,0.94220621],[689.64,1.44193259],[689.78,1.15510706],[690.54,1.3038255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257650861,[[687.73,2.19607524],[687.57,0.29087947],[687.55,2.19607524],[687.28,2.19607524],[686.98,2.19607524]],[[689.54,5.34899226],[689.55,0.94220621],[689.65,1.44193259],[689.78,0.28994751],[689.79,0.86515955]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257651059,[[687.73,2.19607524],[687.57,0.29087947],[687.55,2.19607524],[687.28,2.19607524],[686.98,2.19607524]],[[689.53,5.34899226],[689.65,1.44193259],[689.78,0.28994751],[689.79,0.86515955]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257651261,[[687.73,2.19607524],[687.57,0.29087947],[687.55,2.19607524],[687.28,2.19607524],[686.98,2.19607524]],[[689.52,5.34899226],[689.65,1.44193259],[689.78,0.28994751],[689.79,0.86515955]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257651461,[[687.57,0.29087947],[687.28,2.19607524],[686.98,2.19607524]],[[689.78,0.28994751]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257651462,[[687.74,2.19607524],[687.57,2.48695471],[687.28,2.19607524],[686.98,2.19607524],[681.67,5.15316811]],[[689.51,3.77257645],[689.72,1.44193259],[689.78,0.28994751],[689.86,0.86515955],[690.27,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257651662,[[687.74,2.19607524],[687.57,2.48695471],[687.3,2.19607524],[686.98,2.19607524],[681.67,5.15316811]],[[689.5,1.45099094],[689.77,1.44193259],[689.78,0.28994751],[689.91,0.86515955],[690.27,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257651856,[[687.74,2.19607524],[687.57,2.48695471],[687.3,2.19607524],[686.98,2.19607524],[681.26,5.14863126]],[[689.49,1.45099094],[689.78,0.28994751],[689.8,1.44193259],[689.94,0.86489426],[690.27,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257652059,[[687.74,2.19607524],[687.57,2.48695471],[687.3,2.19607524],[686.98,2.19607524],[681.26,5.14863126]],[[689.78,0.28994751],[689.83,1.44193259],[689.97,0.86489426],[690.27,1.08652125],[712.82,12.9734139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257652260,[[687.79,2.19607524],[687.6,2.19607524],[687.57,0.29087947],[687.31,2.19607524],[686.98,2.19607524]],[[689.77,6.93997199],[689.78,0.28994751],[689.84,1.44193259],[689.98,0.86489426],[690.44,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257652457,[[687.79,2.19607524],[687.6,2.19607524],[687.57,0.29087947],[687.31,2.19607524],[686.98,2.19607524]],[[689.76,5.34754234],[689.78,0.28994751],[689.86,1.44193259],[690.0,0.86489426],[690.44,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257652658,[[687.79,2.19607524],[687.6,2.19607524],[687.57,0.29087947],[687.31,2.19607524],[686.98,2.19607524]],[[689.75,5.34754234],[689.76,0.94167688],[689.78,0.28994751],[689.88,1.44193259],[690.02,0.86489426]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257652861,[[687.79,2.19607524],[687.6,2.19607524],[687.57,0.29087947],[687.31,2.19607524],[686.98,2.19607524]],[[689.74,5.34754234],[689.76,0.94167688],[689.78,0.28994751],[689.87,1.44193259],[690.01,0.86489426]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257653160,[[687.79,2.19607524],[687.6,2.19607524],[687.57,0.29087947],[687.31,2.19607524],[686.98,2.19607524]],[[689.73,5.34754234],[689.78,0.28994751],[689.87,1.44193259],[690.01,0.86489426],[697.27,8.65159557]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257653361,[[687.79,2.19607524],[687.6,2.19607524],[687.57,0.29087947],[687.31,2.19607524],[686.98,2.19607524]],[[689.72,5.34754234],[689.78,0.28994751],[689.86,1.44193259],[690.0,0.86489426],[697.27,8.65159557]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257653557,[[687.84,2.19607524],[687.66,2.19607524],[687.57,0.29087947],[687.37,2.19607524],[686.98,2.19607524]],[[689.71,4.76683457],[689.78,0.28994751],[689.87,1.44193259],[690.01,0.86489426],[690.52,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257653761,[[687.84,2.19607524],[687.66,2.19607524],[687.57,0.29087947],[687.37,2.19607524],[686.98,2.19607524]],[[689.7,3.77156604],[689.78,0.28994751],[689.87,1.44193259],[690.01,0.86489426],[690.52,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257653962,[[687.84,2.19607524],[687.66,2.19607524],[687.57,0.29087947],[687.37,2.19607524],[686.98,2.19607524]],[[689.69,3.77156604],[689.78,0.28994751],[689.86,1.44193259],[690.0,0.86489426],[690.52,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257654155,[[687.84,2.19607524],[687.66,2.19607524],[687.57,0.29087947],[687.37,2.19607524],[686.98,2.19607524]],[[689.68,3.77156604],[689.78,0.28994751],[689.88,1.44193259],[690.02,0.86489426],[690.52,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257654360,[[687.84,2.19607524],[687.67,2.19607524],[687.57,0.29087947],[687.39,2.19607524],[686.98,2.19607524]],[[689.67,3.77156604],[689.78,0.28994751],[689.87,1.44193259],[690.01,0.86489426],[690.53,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257654559,[[687.84,2.19607524],[687.67,2.19607524],[687.57,0.29087947],[687.39,2.19607524],[686.98,2.19607524]],[[689.66,3.77156604],[689.78,0.28994751],[689.86,1.44193259],[690.0,0.86489426],[690.53,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257654757,[[687.84,2.19607524],[687.67,2.19607524],[687.57,0.29087947],[687.39,2.19607524],[686.98,2.19607524]],[[689.65,1.45060232],[689.78,0.28994751],[689.87,1.44193259],[690.01,0.86489426],[690.53,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257654960,[[687.84,2.19607524],[687.67,2.19607524],[687.57,0.29087947],[687.39,2.19607524],[686.98,2.19607524]],[[689.64,1.45060232],[689.78,0.28994751],[689.87,1.44193259],[690.02,0.86489426],[690.53,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257655161,[[687.82,2.19607524],[687.64,2.19607524],[687.57,0.29087947],[687.37,2.19607524],[687.06,2.19607524]],[[689.63,1.45060232],[689.78,0.28994751],[689.87,1.44193259],[690.02,0.86489426],[690.55,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257655356,[[687.82,2.19607524],[687.64,2.19607524],[687.57,0.29087947],[687.37,2.19607524],[687.06,2.19607524]],[[689.62,1.45060232],[689.78,0.28994751],[689.88,1.44193259],[690.02,0.86489426],[690.55,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257655556,[[687.82,2.19607524],[687.64,2.19607524],[687.57,0.29087947],[687.37,2.19607524],[687.06,2.19607524]],[[689.78,0.28994751],[689.89,1.44193259],[690.04,0.86489426],[690.55,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257655760,[[687.82,2.19607524],[687.64,2.19607524],[687.57,0.29087947],[687.37,2.19607524],[687.06,2.19607524]],[[689.77,3.76780782],[689.78,0.28994751],[689.9,1.44193259],[690.05,0.86489426],[690.54,0.67621937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257655962,[[687.95,2.19607524],[687.79,2.19607524],[687.57,0.29087947],[687.55,2.19607524],[687.06,2.19607524]],[[689.78,0.28994751]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257655963,[[687.95,2.19607524],[687.79,2.19607524],[687.57,0.29087947],[687.55,2.19607524],[687.06,2.19607524]],[[689.76,3.76780782],[689.78,0.28994751],[689.92,1.44193259],[690.06,0.86489426],[690.57,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257656158,[[687.95,2.19607524],[687.79,2.19607524],[687.57,0.29087947],[687.55,2.19607524],[687.06,2.19607524]],[[689.75,3.76780782],[689.78,0.28994751],[689.93,1.44193259],[690.07,0.86489426],[690.57,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257656358,[[687.95,2.19607524],[687.79,2.19607524],[687.57,0.29087947],[687.55,2.19607524],[687.06,2.19607524]],[[689.74,3.76780782],[689.78,0.28994751],[689.92,1.44193259],[690.08,0.86489426],[690.57,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257656560,[[687.95,2.19607524],[687.79,2.19607524],[687.57,0.29087947],[687.55,2.19607524],[687.06,2.19607524]],[[689.73,1.44915685],[689.78,0.28994751],[689.95,1.44193259],[690.11,0.86489426],[690.57,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257656861,[[687.95,2.19607524],[687.79,2.19607524],[687.57,0.29087947],[687.55,2.19607524],[687.06,2.19607524]],[[689.72,1.44915685],[689.78,0.28994751],[689.96,1.44193259],[690.12,0.86489426],[690.57,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257657063,[[687.95,2.19607524],[687.79,2.19607524],[687.57,0.29087947],[687.54,2.19607524],[687.06,2.19607524]],[[689.71,1.44915685],[689.78,0.28994751],[689.96,1.44193259],[690.12,0.86489426],[690.62,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257657256,[[687.95,2.19607524],[687.79,2.19607524],[687.57,0.29087947],[687.54,2.19607524],[687.06,2.19607524]],[[689.78,0.28994751],[690.12,0.86489426],[690.62,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257657257,[[687.95,2.19607524],[687.79,2.19607524],[687.57,0.29087947],[687.54,2.19607524],[687.06,2.19607524]],[[689.7,1.44915685],[689.78,0.28994751],[689.95,1.44193259],[690.1,0.86489426],[690.62,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257657456,[[687.95,2.19607524],[687.79,2.19607524],[687.57,0.29087947],[687.54,2.19607524],[687.06,2.19607524]],[[689.69,1.44915685],[689.78,0.28994751],[689.94,1.44193259],[690.11,0.86489426],[690.62,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257657656,[[687.95,2.19607524],[687.79,2.19607524],[687.57,0.29087947],[687.54,2.19607524],[687.06,2.19607524]],[[689.78,0.28994751],[690.62,1.08652125],[703.58,13.0381207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257657865,[[687.84,2.19607524],[687.67,2.19607524],[687.57,0.29087947],[687.4,2.19607524],[687.06,2.19607524]],[[689.77,3.76502369],[689.97,1.43875057],[690.12,0.86325034],[690.68,1.08652125],[690.78,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257658061,[[687.84,2.19607524],[687.67,2.19607524],[687.57,0.29087947],[687.4,2.19607524],[687.06,2.19607524]],[[690.68,1.08652125],[690.78,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257658062,[[687.84,2.19607524],[687.67,2.19607524],[687.57,0.29087947],[687.4,2.19607524],[687.06,2.19607524]],[[689.76,1.44808603],[689.98,1.43875057],[690.14,0.86325034],[690.68,1.08652125],[690.78,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257658258,[[687.84,2.19607524],[687.67,2.19607524],[687.57,0.29087947],[687.4,2.19607524],[687.06,2.19607524]],[[690.68,1.08652125],[690.78,1.08652125],[690.95,4.063843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257658458,[[687.84,2.19607524],[687.67,2.19607524],[687.57,0.29087947],[687.4,2.19607524],[687.06,2.19607524]],[[689.96,1.43870044],[690.13,0.86322026],[690.57,0.28961582],[690.67,6.04110267],[690.68,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257658665,[[687.84,2.19607524],[687.67,2.19607524],[687.57,0.29087947],[687.4,2.19607524],[687.06,2.19607524]],[[689.95,7.8683656],[689.96,1.43870044],[690.13,0.86322026],[690.57,0.28961582],[690.66,4.73999049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257658856,[[687.95,2.19607524],[687.79,2.19607524],[687.57,0.29087947],[687.54,2.19607524],[687.06,2.19607524]],[[689.94,6.2787561],[689.98,1.43870044],[690.15,0.86322026],[690.57,0.28961582],[690.77,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257659061,[[687.95,2.19607524],[687.79,2.19607524],[687.57,0.29087947],[687.54,2.19607524],[687.06,2.19607524]],[[689.93,5.33900004],[689.94,0.93975606],[689.98,1.43870044],[690.15,0.86322026],[690.57,0.28961582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257659362,[[687.95,2.19607524],[687.79,2.19607524],[687.57,0.29087947],[687.54,2.19607524],[687.06,2.19607524]],[[689.92,5.33900004],[689.99,1.43870044],[690.16,0.86322026],[690.57,0.28961582],[696.76,5.17932159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257659563,[[687.95,2.19607524],[687.79,2.19607524],[687.57,0.29087947],[687.54,2.19607524],[687.06,2.19607524]],[[689.91,5.33900004],[689.99,1.43870044],[690.17,0.86322026],[690.57,0.28961582],[692.17,6.7526212]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257659764,[[687.92,2.19607524],[687.76,2.19607524],[687.57,0.29087947],[687.5,2.19607524],[687.22,2.19607524]],[[689.9,5.33900004],[689.99,1.43870044],[690.17,0.86322026],[690.57,0.28961582],[690.7,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257659963,[[687.92,2.19607524],[687.76,2.19607524],[687.57,0.29087947],[687.5,2.19607524],[687.22,2.19607524]],[[690.57,0.28961582],[690.7,1.08652125],[692.31,6.7526212]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257660166,[[687.92,2.19607524],[687.76,2.19607524],[687.57,0.29087947],[687.5,2.19607524],[687.22,2.19607524]],[[690.0,1.43748423],[690.17,0.86249054],[690.56,7.62540545],[690.57,0.28961582],[690.7,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257660360,[[687.92,2.19607524],[687.76,2.19607524],[687.57,0.29087947],[687.5,2.19607524],[687.22,2.19607524]],[[689.99,6.92333676],[690.0,1.43748423],[690.18,0.86249054],[690.55,0.67611494],[690.57,0.28961582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257660667,[[687.92,2.19607524],[687.76,2.19607524],[687.57,0.29087947],[687.5,2.19607524],[687.22,2.19607524]],[[689.98,7.86266147],[690.0,1.43748423],[690.18,0.86249054],[690.57,0.28961582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257660865,[[687.57,0.29087947],[687.22,2.19607524]],[[689.98,7.86266147],[690.57,0.28961582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257660866,[[687.91,2.19607524],[687.74,2.19607524],[687.57,0.29087947],[687.48,2.19607524],[687.22,2.19607524]],[[689.97,5.33504292],[689.98,0.93932471],[690.03,1.43748423],[690.21,0.86249054],[690.57,0.28961582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257661165,[[687.91,2.19607524],[687.74,2.19607524],[687.57,0.29087947],[687.48,2.19607524],[687.22,2.19607524]],[[689.96,5.33504292],[690.04,1.43748423],[690.22,0.86249054],[690.57,0.28961582],[696.92,5.17494326]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257661366,[[687.91,2.19607524],[687.74,2.19607524],[687.57,0.29087947],[687.48,2.19607524],[687.22,2.19607524]],[[689.95,5.33504292],[690.04,1.43748423],[690.22,0.86249054],[690.57,0.28961582],[692.35,6.75177227]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257661562,[[687.95,2.19607524],[687.78,2.19607524],[687.57,0.29087947],[687.53,2.19607524],[687.22,2.19607524]],[[689.94,3.76183753],[690.09,1.43748423],[690.27,0.86249054],[690.57,0.28961582],[690.75,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257661768,[[687.95,2.19607524],[687.78,2.19607524],[687.57,0.29087947],[687.53,2.19607524],[687.22,2.19607524]],[[689.93,5.33486344],[690.03,1.43748423],[690.21,0.86249054],[690.57,0.28961582],[690.75,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257661962,[[687.95,2.19607524],[687.78,2.19607524],[687.57,0.29087947],[687.53,2.19607524],[687.22,2.19607524]],[[689.92,5.33486344],[690.01,1.43748423],[690.2,0.86249054],[690.57,0.28961582],[690.75,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257662164,[[687.95,2.19607524],[687.78,2.19607524],[687.57,0.29087947],[687.53,2.19607524],[687.22,2.19607524]],[[689.91,5.33486344],[689.98,1.43748423],[690.16,0.86249054],[690.57,0.28961582],[690.75,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257662364,[[687.86,2.19607524],[687.68,2.19607524],[687.57,0.29087947],[687.41,2.19607524],[687.22,2.19607524]],[[689.9,7.86172786],[690.13,1.43748423],[690.32,0.86249054],[690.57,0.28961582],[690.75,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257662561,[[687.86,2.19607524],[687.68,2.19607524],[687.57,0.29087947],[687.41,2.19607524],[687.22,2.19607524]],[[689.89,5.33501256],[689.9,0.93897108],[690.16,1.43748423],[690.34,0.86249054],[690.57,0.28961582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257662762,[[687.86,2.19607524],[687.68,2.19607524],[687.57,0.29087947],[687.41,2.19607524],[687.22,2.19607524]],[[689.88,5.33501256],[689.9,0.93897108],[690.16,1.43748423],[690.34,0.86249054],[690.57,0.28961582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257662964,[[687.57,0.29087947],[686.68,2.19607524],[686.33,2.19607524],[685.78,2.19607524],[685.37,2.19607524]],[[689.87,5.33501256],[689.88,0.93897108],[690.16,1.43748423],[690.34,0.86249054],[690.57,0.28961582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257663166,[[687.57,0.29087947],[686.68,2.19607524],[686.33,2.19607524],[685.78,2.19607524],[685.37,2.19607524]],[[689.88,0.93897108],[690.16,1.43748423],[690.57,0.28961582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257663167,[[687.57,0.29087947],[686.68,2.19607524],[686.33,2.19607524],[685.78,2.19607524],[685.37,2.19607524]],[[689.86,4.75440966],[689.88,0.93897108],[690.16,1.43748423],[690.35,0.86249054],[690.57,0.28961582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257663466,[[687.57,0.29087947],[686.68,2.19607524],[686.33,2.19607524],[685.78,2.19607524],[685.37,2.19607524]],[[689.85,5.69338074],[690.17,1.43748423],[690.36,0.86249054],[690.57,0.28961582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257663668,[[687.57,0.29087947],[686.69,2.19607524],[686.33,2.19607524],[685.78,2.19607524],[685.37,2.19607524]],[[689.84,4.75440966],[689.85,0.93897108],[690.17,1.43748423],[690.36,0.86249054],[690.57,0.28961582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257663862,[[687.57,0.29087947],[686.69,2.19607524],[686.33,2.19607524],[685.78,2.19607524],[685.37,2.19607524]],[[689.83,3.76183753],[689.84,0.93897108],[690.17,1.43748423],[690.43,0.86249054],[690.57,0.28961582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257664064,[[687.57,0.29087947],[686.69,2.19607524],[686.33,2.19607524],[685.78,2.19607524],[685.37,2.19607524]],[[689.82,3.76183753],[689.84,0.93897108],[690.25,1.43748423],[690.44,0.86249054],[690.57,0.28961582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257664261,[[687.57,0.29087947],[686.69,2.19607524],[686.33,2.19607524],[685.78,2.19607524],[685.37,2.19607524]],[[689.81,3.76183753],[689.82,0.93897108],[690.25,1.43748423],[690.44,0.86249054],[690.57,0.28961582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257664467,[[687.57,0.29087947],[686.69,2.19607524],[686.33,2.19607524],[685.78,2.19607524],[685.37,2.19607524]],[[689.8,3.76183753],[689.82,0.93897108],[690.24,1.43748423],[690.43,0.86249054],[690.57,0.28961582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257664667,[[687.57,0.29087947],[686.73,2.19607524],[686.38,2.19607524],[685.83,2.19607524],[685.37,2.19607524]],[[689.79,3.75999047],[689.8,0.93897108],[690.23,1.43748423],[690.43,0.86249054],[690.57,0.28961582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257664865,[[687.57,0.29087947],[686.73,2.19607524],[686.38,2.19607524],[685.83,2.19607524],[685.37,2.19607524]],[[689.78,3.76003913],[690.22,1.43748423],[690.41,0.86249054],[690.57,0.28961582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257665065,[[687.57,0.29087947],[686.73,2.19607524],[686.38,2.19607524],[685.83,2.19607524],[685.37,2.19607524]],[[689.77,3.76003913],[690.2,1.43748423],[690.39,0.86249054],[690.57,0.28961582],[696.61,1.51598757]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257665367,[[687.57,0.29087947],[686.73,2.19607524],[686.38,2.19607524],[685.83,2.19607524],[685.37,2.19607524]],[[689.76,4.75203725],[690.11,1.43748423],[690.3,0.86249054],[690.57,0.28961582],[696.61,1.51598757]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257665562,[[687.57,0.29087947]],[[690.57,0.28961582],[696.61,1.51598757]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257665563,[[687.57,0.29087947],[686.71,2.19607524],[686.36,2.19607524],[685.81,2.19607524],[685.38,2.19607524]],[[689.75,4.75203725],[690.1,1.43748423],[690.29,0.86249054],[690.57,0.28961582],[691.07,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257665763,[[687.57,0.29087947],[686.71,2.19607524],[686.36,2.19607524],[685.81,2.19607524],[685.38,2.19607524]],[[689.74,3.76003913],[690.1,1.43748423],[690.57,0.28961582],[691.07,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257665965,[[687.57,0.29087947],[686.71,2.19607524],[686.36,2.19607524],[685.81,2.19607524],[685.38,2.19607524]],[[689.73,4.75199228],[690.1,1.43748423],[690.29,0.8619697],[690.57,0.28961582],[691.07,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257666165,[[687.57,0.29087947],[686.71,2.19607524],[686.36,2.19607524],[685.81,2.19607524],[685.38,2.19607524]],[[689.72,4.75199228],[690.1,1.43748423],[690.29,0.8619697],[690.57,0.28961582],[691.07,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257666468,[[687.57,0.29087947],[686.71,2.19607524],[686.36,2.19607524],[685.81,2.19607524],[685.38,2.19607524]],[[690.29,0.8619697],[690.57,0.28961582],[691.07,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257666469,[[687.57,0.29087947],[686.71,2.19607524],[686.36,2.19607524],[685.81,2.19607524],[685.38,2.19607524]],[[689.71,3.76003913],[690.09,1.43748423],[690.28,0.86197977],[690.57,0.28961582],[691.07,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257666662,[[687.57,0.29087947],[686.71,2.19607524],[686.36,2.19607524],[685.81,2.19607524],[685.38,2.19607524]],[[689.7,1.44686059],[690.13,1.43748423],[690.32,0.86197977],[690.57,0.28961582],[691.07,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257666866,[[687.57,0.29087947],[686.69,2.19607524],[686.35,2.19607524],[685.81,2.19607524],[685.32,2.19607524]],[[689.69,3.76011061],[690.1,1.43748423],[690.29,0.86197977],[690.57,0.28961582],[690.92,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257667069,[[687.57,0.29087947],[686.69,2.19607524],[686.35,2.19607524],[685.81,2.19607524],[685.32,2.19607524]],[[689.68,3.76011061],[690.09,1.43748423],[690.28,0.86197977],[690.57,0.28961582],[690.92,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257667265,[[687.57,0.29087947],[686.69,2.19607524],[686.35,2.19607524],[685.81,2.19607524],[685.32,2.19607524]],[[689.67,3.76011061],[690.08,1.43748423],[690.28,0.86197977],[690.57,0.28961582],[690.92,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257667468,[[687.57,0.29087947],[686.69,2.19607524],[686.35,2.19607524],[685.81,2.19607524],[685.32,2.19607524]],[[689.66,3.76011061],[690.08,1.43748423],[690.28,0.86197977],[690.57,0.28961582],[690.92,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257667662,[[687.57,0.29087947],[686.76,2.19607524],[686.43,2.19607524],[685.91,2.19607524],[685.35,2.19607524]],[[689.65,1.44686059],[690.1,1.43748423],[690.3,0.86197977],[690.57,0.28961582],[690.86,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257667866,[[687.57,0.29087947],[686.76,2.19607524],[686.43,2.19607524],[685.91,2.19607524],[685.35,2.19607524]],[[689.64,1.44686059],[690.09,1.43748423],[690.29,0.86197977],[690.57,0.28961582],[690.86,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257668064,[[687.57,0.29087947],[686.76,2.19607524],[686.43,2.19607524],[685.91,2.19607524],[685.35,2.19607524]],[[689.63,1.44686059],[690.09,1.43748423],[690.29,0.86197977],[690.57,0.28961582],[690.86,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257668263,[[687.57,0.29087947],[686.76,2.19607524],[686.43,2.19607524],[685.91,2.19607524],[685.35,2.19607524]],[[689.62,1.44583614],[690.13,1.43666988],[690.32,0.86200192],[690.57,0.28961582],[690.86,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257668464,[[687.57,0.29087947],[686.85,2.19607524],[686.52,2.19607524],[686.0,2.19607524],[685.35,2.19607524]],[[689.61,1.44583614],[690.03,1.43666988],[690.22,0.86200192],[690.57,0.28961582],[690.83,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257668669,[[687.57,0.29087947],[686.85,2.19607524],[686.52,2.19607524],[686.0,2.19607524],[685.35,2.19607524]],[[689.9,1.43666988],[690.1,0.86200192],[690.21,0.67624401],[690.56,4.06464922],[690.57,0.28961582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257668865,[[687.57,0.29087947],[686.85,2.19607524],[686.52,2.19607524],[686.0,2.19607524],[685.35,2.19607524]],[[689.89,4.33886536],[689.95,1.43666988],[690.14,0.86200192],[690.55,0.67624401],[690.57,0.28961582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257669170,[[687.57,0.29087947],[686.85,2.19607524],[686.52,2.19607524],[686.0,2.19607524],[685.35,2.19607524]],[[689.88,4.33886536],[689.98,1.43666988],[690.17,0.86200192],[690.57,0.28961582],[695.96,8.62001929]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257669371,[[688.02,2.19607524],[687.87,2.19607524],[687.64,2.19607524],[687.57,0.29087947],[685.35,2.19607524]],[[689.87,4.33884735],[689.98,1.43666988],[690.18,0.86200192],[690.31,1.08652125],[690.39,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257669563,[[688.02,2.19607524],[687.87,2.19607524],[687.64,2.19607524],[687.57,0.29087947],[685.35,2.19607524]],[[689.86,4.33884735],[689.98,1.43666988],[690.18,0.86200192],[690.31,1.08652125],[690.39,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257669767,[[688.02,2.19607524],[687.87,2.19607524],[687.64,2.19607524],[687.57,0.29087947],[685.35,2.19607524]],[[689.85,3.75828636],[689.98,1.43666988],[690.18,0.86200192],[690.31,1.08652125],[690.39,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257669968,[[688.02,2.19607524],[687.87,2.19607524],[687.64,2.19607524],[687.57,0.29087947],[685.35,2.19607524]],[[689.84,3.75828636],[689.98,1.43666988],[690.18,0.86200192],[690.31,1.08652125],[690.39,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257670165,[[687.57,0.29087947],[685.35,2.19607524]],[[690.18,0.86200192],[690.31,1.08652125],[690.39,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257670166,[[688.1,2.19607524],[687.96,2.19607524],[687.73,2.19607524],[687.57,0.29087947],[685.35,2.19607524]],[[689.83,3.75828636],[690.0,1.43666988],[690.2,0.86200192],[690.37,1.08652125],[690.45,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257670364,[[688.1,2.19607524],[687.96,2.19607524],[687.73,2.19607524],[687.57,0.29087947],[685.35,2.19607524]],[[689.82,3.75693713],[690.0,1.43666988],[690.2,0.86200192],[690.37,1.08652125],[690.45,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257670570,[[688.1,2.19607524],[687.96,2.19607524],[687.73,2.19607524],[687.57,0.29087947],[685.35,2.19607524]],[[689.81,1.44549475],[690.0,1.43666988],[690.2,0.86200192],[690.37,1.08652125],[690.45,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257670769,[[688.1,2.19607524],[687.96,2.19607524],[687.73,2.19607524],[687.57,0.29087947],[685.35,2.19607524]],[[689.8,1.44549475],[690.01,1.43666988],[690.37,1.08652125],[690.45,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257670770,[[688.1,2.19607524],[687.96,2.19607524],[687.73,2.19607524],[687.57,0.29087947],[685.35,2.19607524]],[[689.8,1.44549475],[690.01,1.43666988],[690.21,0.86200192],[690.37,1.08652125],[690.45,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257670963,[[687.57,0.29087947],[685.35,2.19607524]],[[690.21,0.86200192]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257670964,[[688.12,2.19607524],[687.97,2.19607524],[687.74,2.19607524],[687.57,0.29087947],[685.35,2.19607524]],[[689.79,1.44549475],[690.02,1.43666988],[690.21,0.86200192],[690.38,1.08652125],[690.47,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257671164,[[688.12,2.19607524],[687.97,2.19607524],[687.74,2.19607524],[687.57,0.29087947],[685.35,2.19607524]],[[689.78,1.44549475],[690.01,1.43666988],[690.21,0.86200192],[690.38,1.08652125],[690.47,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257671365,[[688.12,2.19607524],[687.97,2.19607524],[687.74,2.19607524],[687.57,0.29087947],[685.35,2.19607524]],[[689.77,1.44549475],[690.01,1.43666988],[690.22,0.86200192],[690.38,1.08652125],[690.47,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257671563,[[688.12,2.19607524],[687.97,2.19607524],[687.74,2.19607524],[687.57,0.29087947],[685.35,2.19607524]],[[689.76,1.44549475],[690.01,1.43666988],[690.22,0.86200192],[690.38,1.08652125],[690.47,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257671769,[[688.12,2.19607524],[687.97,2.19607524],[687.74,2.19607524],[687.57,0.29087947],[685.35,2.19607524]],[[690.01,1.43666988],[690.22,0.86200192],[690.38,1.08652125],[690.47,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257671965,[[687.57,0.29087947]],[[690.01,1.43666988],[690.22,0.86200192]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257671966,[[688.14,2.19607524],[688.0,2.19607524],[687.77,2.19607524],[687.57,0.29087947],[687.51,2.19607524]],[[690.0,4.60217383],[690.01,1.43486255],[690.22,0.86091753],[690.37,1.08652125],[690.46,1.76263675]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257672166,[[688.14,2.19607524],[688.0,2.19607524],[687.77,2.19607524],[687.57,0.29087947],[687.51,2.19607524]],[[689.99,5.32636829],[690.01,1.43486255],[690.21,0.86091753],[690.37,1.08652125],[690.46,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257672370,[[688.14,2.19607524],[688.0,2.19607524],[687.77,2.19607524],[687.57,0.29087947],[687.51,2.19607524]],[[689.98,5.32636829],[690.01,1.43486255],[690.22,0.86091753],[690.37,1.08652125],[690.46,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257672568,[[688.14,2.19607524],[688.0,2.19607524],[687.77,2.19607524],[687.57,0.29087947],[687.51,2.19607524]],[[689.97,4.335496],[690.04,1.43486255],[690.25,0.86091753],[690.37,1.08652125],[690.46,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257672770,[[688.13,2.19607524],[687.98,2.19607524],[687.75,2.19607524],[687.57,0.29087947],[687.51,2.19607524]],[[689.96,4.335496],[690.05,1.43486255],[690.26,0.86091753],[690.37,1.08652125],[690.46,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257673070,[[688.13,2.19607524],[687.98,2.19607524],[687.75,2.19607524],[687.57,0.29087947],[687.51,2.19607524]],[[689.95,4.335496],[690.05,1.43486255],[690.26,0.86091753],[690.37,1.08652125],[690.46,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257673270,[[688.13,2.19607524],[687.98,2.19607524],[687.75,2.19607524],[687.57,0.29087947],[687.51,2.19607524]],[[689.94,4.335496],[690.05,1.43486255],[690.26,0.86091753],[690.37,1.08652125],[690.46,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257673470,[[688.13,2.19607524],[687.98,2.19607524],[687.75,2.19607524],[687.57,0.29087947],[687.51,2.19607524]],[[689.93,4.335496],[690.05,1.43486255],[690.27,0.86091753],[690.37,1.08652125],[690.46,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257673672,[[688.14,2.19607524],[687.99,2.19607524],[687.76,2.19607524],[687.57,0.29087947],[687.51,2.19607524]],[[689.92,3.75497276],[690.05,1.43486255],[690.27,0.86091753],[690.42,1.08652125],[690.5,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257673867,[[688.14,2.19607524],[687.99,2.19607524],[687.76,2.19607524],[687.57,0.29087947],[687.51,2.19607524]],[[689.91,3.75497276],[690.05,1.43486255],[690.27,0.86091753],[690.42,1.08652125],[690.5,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257674069,[[688.14,2.19607524],[687.99,2.19607524],[687.76,2.19607524],[687.57,0.29087947],[687.51,2.19607524]],[[689.9,3.75497276],[690.11,1.43486255],[690.33,0.86091753],[690.42,1.08652125],[690.5,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257674268,[[688.14,2.19607524],[687.99,2.19607524],[687.76,2.19607524],[687.57,0.29087947],[687.51,2.19607524]],[[689.89,3.75497276],[690.11,1.43486255],[690.33,0.86091753],[690.42,1.08652125],[690.5,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257674474,[[688.11,2.19607524],[687.96,2.19607524],[687.73,2.19607524],[687.57,0.29087947],[687.51,2.19607524]],[[689.88,3.75497276],[690.12,1.43486255],[690.35,0.86091753],[690.42,1.08652125],[690.51,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257674674,[[688.11,2.19607524],[687.96,2.19607524],[687.73,2.19607524],[687.57,0.29087947],[687.51,2.19607524]],[[689.87,1.44422029],[690.13,1.43486255],[690.35,0.86091753],[690.42,1.08652125],[690.51,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257674867,[[688.11,2.19607524],[687.96,2.19607524],[687.73,2.19607524],[687.57,0.29087947],[687.51,2.19607524]],[[689.86,1.44304734],[690.13,1.43366025],[690.35,0.86019615],[690.42,1.08652125],[690.51,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257675069,[[687.81,2.19607524],[687.6,2.19607524],[687.57,0.29087947],[687.51,2.19607524],[687.29,2.19607524]],[[689.85,1.44304734],[690.13,1.43366025],[690.35,0.86019615],[690.59,1.08652125],[690.7,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257675270,[[687.81,2.19607524],[687.6,2.19607524],[687.57,0.29087947],[687.51,2.19607524],[687.29,2.19607524]],[[690.59,1.08652125],[690.7,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257675575,[[687.81,2.19607524],[687.6,2.19607524],[687.57,0.29087947],[687.51,2.19607524],[687.29,2.19607524]],[[690.14,1.43363726],[690.37,0.86018235],[690.56,7.60850368],[690.59,1.08652125],[690.7,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257675774,[[687.81,2.19607524],[687.6,2.19607524],[687.57,0.29087947],[687.51,2.19607524],[687.29,2.19607524]],[[690.13,8.34012884],[690.36,0.86018235],[690.56,0.93658451],[690.59,1.08652125],[690.7,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257675975,[[687.81,2.19607524],[687.6,2.19607524],[687.57,0.29087947],[687.51,2.19607524],[687.29,2.19607524]],[[690.12,7.84307609],[690.13,1.43363726],[690.35,0.86018235],[690.59,1.08652125],[690.7,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257676275,[[687.8,2.19607524],[687.6,2.19607524],[687.57,0.29087947],[687.28,2.19607524],[686.93,2.19607524]],[[690.11,7.84307609],[690.12,1.43363726],[690.35,0.86018235],[690.59,1.08652125],[690.71,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257676475,[[687.8,2.19607524],[687.6,2.19607524],[687.57,0.29087947],[687.28,2.19607524],[686.93,2.19607524]],[[690.1,6.90649158],[690.11,0.93658451],[690.12,1.43363726],[690.35,0.86018235],[690.59,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257676771,[[687.8,2.19607524],[687.6,2.19607524],[687.57,0.29087947],[687.28,2.19607524],[686.93,2.19607524]],[[690.09,5.32240912],[690.13,1.43363726],[690.35,0.86018235],[690.59,1.08652125],[698.29,8.60182356]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257677076,[[687.78,2.19607524],[687.58,2.19607524],[687.57,0.29087947],[687.26,2.19607524],[686.91,2.19607524]],[[690.08,5.32240912],[690.11,1.43363726],[690.34,0.86018235],[690.57,1.37613707],[690.69,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257677277,[[687.78,2.19607524],[687.58,2.19607524],[687.57,0.29087947],[687.26,2.19607524],[686.91,2.19607524]],[[690.07,5.32240912],[690.1,1.43363726],[690.33,0.86018235],[690.57,1.37613707],[690.69,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257677578,[[687.78,2.19607524],[687.58,2.19607524],[687.57,0.29087947],[687.26,2.19607524],[686.91,2.19607524]],[[690.06,5.32240912],[690.12,1.43363726],[690.35,0.86018235],[690.57,1.37613707],[690.69,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257677771,[[687.77,2.19607524],[687.57,2.48695471],[687.26,2.19607524],[686.91,2.19607524],[686.58,2.19607524]],[[690.55,1.08652125],[690.57,0.28961582],[690.66,1.08652125],[690.87,1.3038255],[691.0,2.21831422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257677970,[[687.77,2.19607524],[687.57,2.48695471],[687.26,2.19607524],[686.91,2.19607524],[686.58,2.19607524]],[[690.13,1.43288232],[690.37,0.85972939],[690.54,6.23387575],[690.55,1.08652125],[690.57,0.28961582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257678174,[[687.77,2.19607524],[687.57,2.48695471],[687.26,2.19607524],[686.91,2.19607524],[686.58,2.19607524]],[[690.12,6.90319925],[690.14,1.43288232],[690.37,0.85972939],[690.54,0.93632441],[690.55,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257678381,[[687.77,2.19607524],[687.57,2.48695471],[687.26,2.19607524],[686.91,2.19607524],[686.58,2.19607524]],[[690.12,6.90319925],[690.54,0.93632441],[690.55,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257678382,[[687.77,2.19607524],[687.57,2.48695471],[687.26,2.19607524],[686.91,2.19607524],[686.58,2.19607524]],[[690.11,7.83954333],[690.12,1.43288232],[690.35,0.85972939],[690.55,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257678573,[[687.77,2.19607524],[687.57,2.48695471],[687.26,2.19607524],[686.91,2.19607524],[686.58,2.19607524]],[[690.1,6.90321892],[690.11,0.93632441],[690.12,1.43288232],[690.35,0.85972939],[690.55,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257678779,[[687.81,2.19607524],[687.61,2.19607524],[687.57,0.29087947],[687.3,2.19607524],[686.91,2.19607524]],[[690.09,5.31993913],[690.13,1.43288232],[690.36,0.85972939],[690.58,1.08652125],[690.7,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257678979,[[687.81,2.19607524],[687.61,2.19607524],[687.57,0.29087947],[687.3,2.19607524],[686.91,2.19607524]],[[690.08,5.31993913],[690.13,1.43288232],[690.36,0.85972939],[690.58,1.08652125],[690.7,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257679178,[[687.81,2.19607524],[687.61,2.19607524],[687.57,0.29087947],[687.3,2.19607524],[686.91,2.19607524]],[[690.07,5.31993913],[690.14,1.43288232],[690.38,0.85972939],[690.58,1.08652125],[690.7,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257679379,[[687.81,2.19607524],[687.61,2.19607524],[687.57,0.29087947],[687.3,2.19607524],[686.91,2.19607524]],[[690.06,5.31993913],[690.14,1.43288232],[690.37,0.85972939],[690.58,1.08652125],[690.7,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257679581,[[687.81,2.19607524],[687.61,2.19607524],[687.57,0.29087947],[687.3,2.19607524],[686.91,2.19607524]],[[690.05,5.31993913],[690.16,1.43288232],[690.39,0.85972939],[690.58,1.08652125],[690.7,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257679780,[[687.82,2.19607524],[687.62,2.19607524],[687.57,0.29087947],[687.3,2.19607524],[686.91,2.19607524]],[[690.04,5.31993913],[690.15,1.43288232],[690.39,0.85972939],[690.59,1.08652125],[690.71,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257680080,[[687.82,2.19607524],[687.62,2.19607524],[687.57,0.29087947],[687.3,2.19607524],[686.91,2.19607524]],[[690.03,4.33040189],[690.16,1.43288232],[690.39,0.85972939],[690.59,1.08652125],[690.71,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257680281,[[687.82,2.19607524],[687.62,2.19607524],[687.57,0.29087947],[687.3,2.19607524],[686.91,2.19607524]],[[690.39,0.85972939],[690.59,1.08652125],[690.71,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257680282,[[687.82,2.19607524],[687.62,2.19607524],[687.57,0.29087947],[687.3,2.19607524],[686.91,2.19607524]],[[690.02,4.33040189],[690.15,1.43288232],[690.39,0.85972939],[690.59,1.08652125],[690.71,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257680579,[[687.82,2.19607524],[687.62,2.19607524],[687.57,0.29087947],[687.3,2.19607524],[686.91,2.19607524]],[[690.01,4.33040189],[690.15,1.43288232],[690.38,0.85972939],[690.59,1.08652125],[690.71,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257680773,[[687.76,2.19607524],[687.57,0.29087947],[687.54,2.19607524],[687.22,2.19607524],[686.91,2.19607524]],[[690.0,4.33040189],[690.14,1.43288232],[690.38,0.85972939],[690.62,1.08652125],[690.74,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257680977,[[687.76,2.19607524],[687.57,0.29087947],[687.54,2.19607524],[687.22,2.19607524],[686.91,2.19607524]],[[689.99,4.33040189],[690.14,1.43288232],[690.38,0.85972939],[690.62,1.08652125],[690.74,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257681277,[[687.76,2.19607524],[687.57,0.29087947],[687.54,2.19607524],[687.22,2.19607524],[686.91,2.19607524]],[[689.98,4.33040189],[690.14,1.43288232],[690.37,0.85972939],[690.62,1.08652125],[690.74,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257681475,[[687.57,0.29087947],[687.54,2.19607524],[686.91,2.19607524]],[[690.37,0.85972939]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257681476,[[687.75,2.19607524],[687.57,0.29087947],[687.54,2.19607524],[687.21,2.19607524],[686.91,2.19607524]],[[689.97,4.33040189],[690.13,1.43288232],[690.37,0.85972939],[690.59,1.08652125],[690.72,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257681678,[[687.75,2.19607524],[687.57,0.29087947],[687.54,2.19607524],[687.21,2.19607524],[686.91,2.19607524]],[[689.96,3.74993383],[690.16,1.43288232],[690.39,0.85972939],[690.59,1.08652125],[690.72,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257681878,[[687.75,2.19607524],[687.57,0.29087947],[687.54,2.19607524],[687.21,2.19607524],[686.91,2.19607524]],[[689.95,3.74993383],[690.16,1.43288232],[690.39,0.85972939],[690.59,1.08652125],[690.72,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257682073,[[687.75,2.19607524],[687.57,0.29087947],[687.54,2.19607524],[687.21,2.19607524],[686.91,2.19607524]],[[689.94,3.74993383],[690.16,1.43288232],[690.39,0.85972939],[690.59,1.08652125],[690.72,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257682275,[[687.78,2.19607524],[687.57,2.48695471],[687.24,2.19607524],[686.87,2.19607524],[686.53,2.19607524]],[[689.93,3.74993383],[690.16,1.43288232],[690.39,0.85972939],[690.6,1.08652125],[690.72,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257682481,[[687.78,2.19607524],[687.57,2.48695471],[687.24,2.19607524],[686.87,2.19607524],[686.53,2.19607524]],[[689.92,3.74993383],[690.16,1.43288232],[690.39,0.85972939],[690.6,1.08652125],[690.72,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257682675,[[687.78,2.19607524],[687.57,2.48695471],[687.24,2.19607524],[686.87,2.19607524],[686.53,2.19607524]],[[689.91,3.74993383],[690.16,1.43288232],[690.39,0.85972939],[690.6,1.08652125],[690.72,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257682881,[[687.57,2.48695471],[686.87,2.19607524],[686.53,2.19607524]],[[690.39,0.85972939],[690.6,1.08652125],[690.72,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257682882,[[687.81,2.19607524],[687.6,2.19607524],[687.57,0.29087947],[687.27,2.19607524],[686.87,2.19607524]],[[689.9,3.74993383],[690.14,1.43288232],[690.38,0.85972939],[690.57,1.37613707],[690.7,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257683181,[[687.81,2.19607524],[687.6,2.19607524],[687.57,0.29087947],[687.27,2.19607524],[686.87,2.19607524]],[[689.89,3.74993383],[690.08,1.43288232],[690.31,0.85972939],[690.57,1.37613707],[690.7,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257683377,[[687.81,2.19607524],[687.6,2.19607524],[687.57,0.29087947],[687.27,2.19607524],[686.87,2.19607524]],[[689.88,3.74993383],[690.08,1.43288232],[690.31,0.85972939],[690.57,1.37613707],[690.7,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257683583,[[687.81,2.19607524],[687.6,2.19607524],[687.57,0.29087947],[687.27,2.19607524],[686.87,2.19607524]],[[689.87,3.74993383],[690.08,1.43288232],[690.31,0.85972939],[690.57,1.37613707],[690.7,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257683783,[[687.57,0.29087947]],[[690.57,1.37613707]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257683784,[[688.05,2.19607524],[687.88,2.19607524],[687.62,2.19607524],[687.57,0.29087947],[687.32,2.19607524]],[[690.41,1.08652125],[690.51,1.08652125],[690.57,0.28961582],[690.69,1.3038255],[690.8,2.21831422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257683980,[[688.05,2.19607524],[687.88,2.19607524],[687.62,2.19607524],[687.57,0.29087947],[687.32,2.19607524]],[[690.29,0.85973023],[690.4,8.54155481],[690.41,1.08652125],[690.51,1.08652125],[690.57,0.28961582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257684177,[[688.05,2.19607524],[687.88,2.19607524],[687.62,2.19607524],[687.57,0.29087947],[687.32,2.19607524]],[[690.06,1.43288372],[690.28,5.58660286],[690.29,0.85973023],[690.39,2.01862156],[690.4,0.93633039]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257684381,[[687.57,0.29087947]],[[690.39,2.01862156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257684382,[[688.03,2.19607524],[687.86,2.19607524],[687.6,2.19607524],[687.57,0.29087947],[687.3,2.19607524]],[[690.05,5.319992],[690.07,1.43291118],[690.39,1.08652125],[690.49,1.08652125],[690.67,1.3038255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257684580,[[688.03,2.19607524],[687.86,2.19607524],[687.6,2.19607524],[687.57,0.29087947],[687.3,2.19607524]],[[690.04,5.319992],[690.07,1.43291118],[690.3,0.85974671],[690.39,1.08652125],[690.49,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257684780,[[688.03,2.19607524],[687.86,2.19607524],[687.6,2.19607524],[687.57,0.29087947],[687.3,2.19607524]],[[690.03,5.319992],[690.07,1.43291118],[690.3,0.85974671],[690.39,1.08652125],[690.49,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257684980,[[688.03,2.19607524],[687.86,2.19607524],[687.6,2.19607524],[687.57,0.29087947],[687.3,2.19607524]],[[690.02,5.32014822],[690.07,1.43291118],[690.3,0.85974671],[690.39,1.08652125],[690.49,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257685180,[[688.08,2.19607524],[687.91,2.19607524],[687.65,2.19607524],[687.57,0.29087947],[687.3,2.19607524]],[[690.01,4.33044626],[690.07,1.43291118],[690.3,0.85974671],[690.38,1.08652125],[690.47,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257685383,[[688.08,2.19607524],[687.91,2.19607524],[687.65,2.19607524],[687.57,0.29087947],[687.3,2.19607524]],[[690.0,4.33044626],[690.08,1.43291118],[690.3,0.85974671],[690.38,1.08652125],[690.47,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257685582,[[688.08,2.19607524],[687.91,2.19607524],[687.65,2.19607524],[687.57,0.29087947],[687.3,2.19607524]],[[690.08,1.43291118],[690.3,0.85974671],[690.38,1.08652125],[690.47,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257685583,[[688.08,2.19607524],[687.91,2.19607524],[687.65,2.19607524],[687.57,0.29087947],[687.3,2.19607524]],[[689.99,4.33044626],[690.11,1.43291118],[690.33,0.85974671],[690.38,1.08652125],[690.47,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257685783,[[688.08,2.19607524],[687.91,2.19607524],[687.65,2.19607524],[687.57,0.29087947],[687.3,2.19607524]],[[689.98,4.33044626],[690.11,1.43291118],[690.33,0.85974671],[690.38,1.08652125],[690.47,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257685984,[[688.12,2.19607524],[687.95,2.19607524],[687.69,2.19607524],[687.57,0.29087947],[687.3,2.19607524]],[[689.97,4.33044626],[690.11,1.43291118],[690.36,1.08652125],[690.46,1.08652125],[690.64,1.3038255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257686176,[[688.12,2.19607524],[687.95,2.19607524],[687.69,2.19607524],[687.57,0.29087947],[687.3,2.19607524]],[[689.96,3.74995839],[690.11,1.43291118],[690.33,0.86011516],[690.36,1.08652125],[690.46,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257686377,[[688.12,2.19607524],[687.95,2.19607524],[687.69,2.19607524],[687.57,0.29087947],[687.3,2.19607524]],[[689.95,3.74995839],[690.11,1.43291118],[690.33,0.86011516],[690.36,1.08652125],[690.46,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257686581,[[688.08,2.19607524],[687.9,2.19607524],[687.69,2.19607524],[687.57,0.29087947],[687.3,2.19607524]],[[689.94,3.74995839],[690.12,1.43291118],[690.33,0.86011516],[690.36,1.08652125],[690.52,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257686877,[[688.08,2.19607524],[687.9,2.19607524],[687.57,0.29087947],[687.3,2.19607524]],[[690.52,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257686878,[[688.08,2.19607524],[687.9,2.19607524],[687.63,2.19607524],[687.57,0.29087947],[687.3,2.19607524]],[[690.41,1.08652125],[690.52,1.08652125],[690.71,1.3038255],[691.88,2.21831422],[692.58,6.73670986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257687082,[[688.08,2.19607524],[687.9,2.19607524],[687.63,2.19607524],[687.57,0.29087947],[687.3,2.19607524]],[[690.11,1.43417383],[690.33,0.8605043],[690.4,7.61089922],[690.41,1.08652125],[690.52,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257687279,[[688.08,2.19607524],[687.9,2.19607524],[687.63,2.19607524],[687.57,0.29087947],[687.3,2.19607524]],[[690.1,5.32420805],[690.11,1.43417383],[690.33,0.8605043],[690.41,1.08652125],[690.52,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257687580,[[688.08,2.19607524],[687.9,2.19607524],[687.63,2.19607524],[687.57,0.29087947],[687.3,2.19607524]],[[690.09,5.32420805],[690.12,1.43417383],[690.33,0.8605043],[690.41,1.08652125],[690.52,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257687782,[[688.15,2.19607524],[687.98,2.19607524],[687.7,2.19607524],[687.57,0.29087947],[687.3,2.19607524]],[[690.08,5.32420805],[690.12,1.43417383],[690.33,0.8605043],[690.39,1.08652125],[690.49,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257687979,[[688.15,2.19607524],[687.98,2.19607524],[687.7,2.19607524],[687.57,0.29087947],[687.3,2.19607524]],[[690.07,5.32420805],[690.11,1.43417383],[690.32,0.8605043],[690.39,1.08652125],[690.49,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257688178,[[688.15,2.19607524],[687.98,2.19607524],[687.7,2.19607524],[687.57,0.29087947],[687.3,2.19607524]],[[690.06,5.32420805],[690.11,1.43417383],[690.31,0.8605043],[690.39,1.08652125],[690.49,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257688384,[[688.15,2.19607524],[687.98,2.19607524],[687.7,2.19607524],[687.57,0.29087947],[687.3,2.19607524]],[[690.05,5.32420805],[690.13,1.43417383],[690.33,0.8605043],[690.39,1.08652125],[690.49,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257688579,[[687.98,2.19607524],[687.57,0.29087947]],[[690.39,1.08652125],[690.49,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257688580,[[688.16,2.19607524],[687.98,2.19607524],[687.71,2.19607524],[687.57,0.29087947],[687.4,2.19607524]],[[690.04,5.32420805],[690.12,1.43417383],[690.32,0.8605043],[690.39,1.08652125],[690.49,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257688779,[[688.16,2.19607524],[687.98,2.19607524],[687.71,2.19607524],[687.57,0.29087947],[687.4,2.19607524]],[[690.03,5.32420805],[690.12,1.43417383],[690.32,0.8605043],[690.39,1.08652125],[690.49,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257688979,[[688.16,2.19607524],[687.98,2.19607524],[687.71,2.19607524],[687.57,0.29087947],[687.4,2.19607524]],[[690.02,4.33377964],[690.12,1.43417383],[690.32,0.8605043],[690.39,1.08652125],[690.49,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257689181,[[688.18,2.19607524],[688.01,2.19607524],[687.73,2.19607524],[687.57,0.29087947],[687.4,2.19607524]],[[690.01,4.33377964],[690.13,1.43417383],[690.33,0.8605043],[690.4,1.08652125],[690.5,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257689383,[[688.2,0.29061319],[688.18,2.19607524],[688.01,2.19607524],[687.73,2.19607524],[687.4,2.19607524]],[[690.0,4.33377964],[690.11,1.43417383],[690.3,0.8605043],[690.4,1.08652125],[690.5,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257689584,[[688.2,0.29061319],[688.18,2.19607524],[688.01,2.19607524],[687.73,2.19607524],[687.4,2.19607524]],[[689.99,4.33377964],[690.11,1.43417383],[690.3,0.8605043],[690.4,1.08652125],[690.5,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257689786,[[688.2,0.29061319],[688.18,2.19607524],[688.01,2.19607524],[687.73,2.19607524],[687.4,2.19607524]],[[689.98,3.75330977],[690.11,1.43417383],[690.3,0.8605043],[690.4,1.08652125],[690.5,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257690085,[[688.2,0.29061319],[688.18,2.19607524],[687.4,2.19607524]],[[690.5,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257690086,[[688.34,2.19607524],[688.2,0.29061319],[688.18,2.19607524],[687.94,2.19607524],[687.4,2.19607524]],[[689.97,4.04317744],[690.1,1.43417383],[690.29,0.8605043],[690.36,1.08652125],[690.45,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257690285,[[688.36,0.29054564],[688.34,2.19607524],[688.18,2.19607524],[687.94,2.19607524],[687.4,2.19607524]],[[689.96,3.75330977],[689.97,0.28986767],[690.11,1.43417383],[690.3,0.8605043],[690.36,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257690486,[[688.36,0.29054564],[688.34,2.19607524],[688.18,2.19607524],[687.94,2.19607524],[687.4,2.19607524]],[[689.95,3.75330977],[689.97,0.28986767],[690.12,1.43417383],[690.31,0.8605043],[690.36,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257690686,[[688.36,0.29054564],[688.34,2.19607524],[688.18,2.19607524],[687.94,2.19607524],[687.4,2.19607524]],[[689.97,0.28986767],[690.36,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257690687,[[688.36,0.29054564],[688.34,2.19607524],[688.18,2.19607524],[687.94,2.19607524],[687.4,2.19607524]],[[689.94,3.75330977],[689.97,0.28986767],[690.13,1.43417383],[690.32,0.8605043],[690.36,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257690887,[[688.36,0.29054564],[688.35,2.19607524],[688.19,2.19607524],[687.95,2.19607524],[687.4,2.19607524]],[[689.93,1.44358068],[689.97,0.28986767],[690.14,1.43417383],[690.32,0.8605043],[690.38,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257691088,[[688.36,0.29054564],[688.35,2.19607524],[688.19,2.19607524],[687.95,2.19607524],[687.4,2.19607524]],[[689.92,1.44358068],[689.97,0.28986767],[690.14,1.43417383],[690.32,0.8605043],[690.38,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257691281,[[688.36,0.29054564],[688.35,2.19607524],[688.19,2.19607524],[687.95,2.19607524],[687.4,2.19607524]],[[689.91,1.44358068],[689.97,0.28986767],[690.14,1.43417383],[690.32,0.8605043],[690.38,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257691482,[[688.36,0.29054564],[688.35,2.19607524],[688.19,2.19607524],[687.95,2.19607524],[687.4,2.19607524]],[[689.9,1.44358068],[689.97,0.28986767],[690.14,1.43417383],[690.32,0.8605043],[690.38,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257691786,[[688.37,2.19607524],[688.36,0.29054564],[688.21,2.19607524],[687.96,2.19607524],[687.4,2.19607524]],[[689.89,1.44358068],[689.97,0.28986767],[690.19,1.43417383],[690.37,0.8605043],[690.42,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257692087,[[688.37,2.19607524],[688.36,0.29054564],[688.21,2.19607524],[687.96,2.19607524],[687.4,2.19607524]],[[689.97,0.28986767],[690.19,1.43417383],[690.37,0.8605043],[690.42,1.08652125],[698.03,0.53359762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257692288,[[688.37,2.19607524],[688.36,0.29054564],[688.21,2.19607524],[687.96,2.19607524],[687.4,2.19607524]],[[689.96,3.7603787],[689.97,0.28986767],[690.19,1.43417383],[690.37,0.8605043],[690.42,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257692588,[[688.36,0.29054564]],[[689.96,3.7603787],[689.97,0.28986767],[690.19,1.43417383],[690.37,0.8605043],[690.42,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257692589,[[688.36,0.29054564],[688.23,2.19607524],[688.04,2.19607524],[687.76,2.19607524],[687.44,2.19607524]],[[689.95,1.4462995],[689.97,0.28986767],[690.19,1.43417383],[690.37,0.8605043],[690.5,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257692781,[[688.36,0.29054564],[688.23,2.19607524],[688.04,2.19607524],[687.76,2.19607524],[687.44,2.19607524]],[[689.94,1.4462995],[689.97,0.28986767],[690.23,1.43417383],[690.41,0.8605043],[690.5,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257692980,[[688.36,0.29054564],[688.23,2.19607524],[688.04,2.19607524],[687.76,2.19607524],[687.44,2.19607524]],[[689.97,0.28986767],[690.23,1.43417383],[690.5,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257692981,[[688.36,0.29054564],[688.23,2.19607524],[688.04,2.19607524],[687.76,2.19607524],[687.44,2.19607524]],[[689.93,1.44674037],[689.97,0.28986767],[690.23,1.43729203],[690.5,1.08652125],[698.32,8.62375223]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257693185,[[688.36,0.29054564],[688.23,2.19607524],[688.04,2.19607524],[687.76,2.19607524],[687.44,2.19607524]],[[689.92,1.44674037],[689.97,0.28986767],[690.23,1.43729203],[690.41,0.86237522],[690.5,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257693383,[[688.36,0.29054564],[688.23,2.19607524],[688.04,2.19607524],[687.76,2.19607524],[687.44,2.19607524]],[[689.97,0.28986767],[690.24,1.43767148],[690.5,1.08652125],[698.33,8.6260289],[704.49,12.9390433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257693590,[[688.36,0.29054564],[688.15,2.19607524],[687.95,2.19607524],[687.64,2.19607524],[687.44,2.19607524]],[[689.96,1.44712218],[689.97,0.28986767],[690.24,1.43767148],[690.41,0.86260289],[690.59,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257693788,[[688.36,0.29054564],[688.15,2.19607524],[687.95,2.19607524],[687.64,2.19607524],[687.44,2.19607524]],[[689.95,1.44712218],[689.97,0.28986767],[690.24,1.43767148],[690.41,0.86260289],[690.59,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257693989,[[688.36,0.29054564],[688.15,2.19607524],[687.95,2.19607524],[687.64,2.19607524],[687.44,2.19607524]],[[689.94,1.44712218],[689.97,0.28986767],[690.24,1.43767148],[690.41,0.86260289],[690.59,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257694186,[[688.36,0.29054564],[688.15,2.19607524],[687.95,2.19607524],[687.64,2.19607524],[687.44,2.19607524]],[[689.93,1.44712218],[689.97,0.28986767],[690.24,1.43767148],[690.41,0.86260289],[690.59,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257694390,[[688.36,0.29054564],[688.16,2.19607524],[687.96,2.19607524],[687.65,2.19607524],[687.44,2.19607524]],[[689.92,1.44712218],[689.97,0.28986767],[690.24,1.43767148],[690.41,0.86260289],[690.6,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257694685,[[688.36,0.29054564],[688.16,2.19607524],[687.96,2.19607524],[687.65,2.19607524],[687.44,2.19607524]],[[689.91,1.44712218],[689.97,0.28986767],[690.24,1.43767148],[690.41,0.86260289],[690.6,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257694889,[[688.36,0.29054564],[688.16,2.19607524],[687.96,2.19607524],[687.65,2.19607524],[687.44,2.19607524]],[[689.97,0.28986767],[690.24,1.43767148],[690.41,0.86260289],[690.6,1.08652125],[698.5,5.17561734]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257695091,[[688.36,0.29054564],[688.16,2.19607524],[687.96,2.19607524],[687.65,2.19607524],[687.44,2.19607524]],[[689.96,1.44743008],[689.97,0.28986767],[690.24,1.43767148],[690.41,0.86260289],[690.62,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257695289,[[688.36,0.29054564],[688.16,2.19607524],[687.96,2.19607524],[687.65,2.19607524],[687.44,2.19607524]],[[689.95,1.44743008],[689.97,0.28986767],[690.25,1.43767148],[690.42,0.86260289],[690.62,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257695485,[[688.36,0.29054564],[688.16,2.19607524],[687.96,2.19607524],[687.65,2.19607524],[687.44,2.19607524]],[[689.94,1.44743008],[689.97,0.28986767],[690.26,1.43767148],[690.42,0.86260289],[690.62,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257695685,[[688.36,0.29054564],[688.13,2.19607524],[687.92,2.19607524],[687.6,2.19607524],[687.44,2.19607524]],[[689.93,1.44743008],[689.97,0.28986767],[690.26,1.43767148],[690.42,0.86260289],[690.65,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257695986,[[688.36,0.29054564],[688.13,2.19607524],[687.92,2.19607524],[687.6,2.19607524],[687.44,2.19607524]],[[689.92,1.44743008],[689.97,0.28986767],[690.26,1.43767148],[690.42,0.86260289],[690.65,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257696285,[[688.36,0.29054564],[688.13,2.19607524],[687.92,2.19607524],[687.6,2.19607524],[687.44,2.19607524]],[[689.97,0.28986767],[690.27,1.43767148],[690.43,0.86260289],[690.65,1.08652125],[698.63,5.17561734]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257696491,[[688.36,0.29054564],[688.13,2.19607524],[687.92,2.19607524],[687.6,2.19607524],[687.44,2.19607524]],[[689.96,1.44776673],[689.97,0.28986767],[690.27,1.43767148],[690.43,0.86260289],[690.65,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257696690,[[688.36,0.29054564],[688.12,2.19607524],[687.91,2.19607524],[687.59,2.19607524],[687.23,2.19607524]],[[689.95,1.44776673],[689.97,0.28986767],[690.27,1.43767148],[690.43,0.86260289],[690.65,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257696989,[[688.36,0.29054564],[688.12,2.19607524],[687.91,2.19607524],[687.59,2.19607524],[687.23,2.19607524]],[[689.94,1.44776673],[689.97,0.28986767],[690.27,1.43767148],[690.43,0.86260289],[690.65,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257697192,[[688.36,0.29054564],[688.12,2.19607524],[687.91,2.19607524],[687.59,2.19607524],[687.23,2.19607524]],[[689.93,1.44776673],[689.97,0.28986767],[690.26,1.43767148],[690.42,0.86260289],[690.65,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257697391,[[688.36,0.29054564],[688.14,2.19607524],[687.94,2.19607524],[687.61,2.19607524],[687.23,2.19607524]],[[689.92,1.44776673],[689.97,0.28986767],[690.27,1.43767148],[690.42,0.86260289],[690.67,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257697591,[[688.36,0.29054564],[688.14,2.19607524],[687.94,2.19607524],[687.61,2.19607524],[687.23,2.19607524]],[[689.97,0.28986767],[690.27,1.43767148],[690.42,0.86260289],[690.67,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257697592,[[688.36,0.29054564],[688.14,2.19607524],[687.94,2.19607524],[687.61,2.19607524],[687.23,2.19607524]],[[689.97,0.28986767],[690.27,1.43767148],[690.42,0.86260289],[690.67,1.08652125],[713.13,21.5650722]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257697792,[[688.36,0.29054564],[688.14,2.19607524],[687.94,2.19607524],[687.61,2.19607524],[687.23,2.19607524]],[[689.96,1.4483607],[689.97,0.28986767],[690.27,1.43767148],[690.43,0.86260289],[690.67,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257697994,[[688.36,0.29054564],[688.15,2.19607524],[687.95,2.19607524],[687.62,2.19607524],[687.23,2.19607524]],[[689.95,1.4483607],[689.97,0.28986767],[690.27,1.43767148],[690.43,0.86260289],[690.67,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257698189,[[688.36,0.29054564],[688.15,2.19607524],[687.95,2.19607524],[687.62,2.19607524],[687.23,2.19607524]],[[689.94,1.4483607],[689.97,0.28986767],[690.27,1.43767148],[690.43,0.86260289],[690.67,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257698389,[[688.36,0.29054564],[688.15,2.19607524],[687.95,2.19607524],[687.62,2.19607524],[687.23,2.19607524]],[[689.93,1.4483607],[689.97,0.28986767],[690.27,1.43767148],[690.43,0.86260289],[690.67,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257698590,[[689.93,0.00891987],[688.36,0.29054564],[688.15,2.19607524],[687.95,2.19607524],[687.62,2.19607524]],[[689.97,0.28986767],[690.27,1.43767148],[690.43,0.86260289],[690.67,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257698789,[[688.36,0.29054564],[688.15,2.19607524],[687.95,2.19607524],[687.62,2.19607524]],[[689.96,1.44852297],[689.97,0.28986767],[690.27,1.43767148],[690.43,0.86260289],[690.67,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257698988,[[688.36,0.29054564],[688.16,2.19607524],[687.96,2.19607524],[687.63,2.19607524]],[[689.97,0.28986767],[690.67,1.08652125],[691.14,2.21831422],[691.67,2.21831422],[694.08,1.60919488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257699193,[[688.36,0.29054564],[688.16,2.19607524],[687.96,2.19607524],[687.63,2.19607524],[686.9,3.63566419]],[[689.97,0.28986767],[690.27,1.43895519],[690.44,0.86337311],[690.67,1.08652125],[691.0,0.67599058]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257699394,[[688.36,0.29054564],[688.16,2.19607524],[687.96,2.19607524],[687.63,2.19607524],[686.9,3.63566419]],[[689.97,0.28986767],[690.28,1.43895519],[690.43,0.86337311],[690.67,1.08652125],[734.73,35.9738797]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257699790,[[688.36,0.29054564],[688.16,2.19607524],[687.96,2.19607524],[687.63,2.19607524],[686.9,3.63566419]],[[689.97,0.28986767],[690.29,1.43895519],[690.44,0.86337311],[690.67,1.08652125],[697.72,8.63373114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257700093,[[688.36,2.48662088],[688.18,2.19607524],[687.89,2.19607524],[686.9,3.63566419],[686.66,4.39215049]],[[689.97,0.28986767],[690.39,1.43895519],[690.54,0.86337311],[690.63,1.08652125],[690.74,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257700292,[[688.36,2.48662088],[688.18,2.19607524],[687.89,2.19607524],[686.9,3.63566419],[686.66,4.39215049]],[[689.97,0.28986767],[690.4,1.43895519],[690.55,0.86337311],[690.63,1.08652125],[690.74,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257700489,[[688.36,2.48662088],[688.18,2.19607524],[687.89,2.19607524],[686.9,3.63566419],[686.66,4.39215049]],[[689.97,0.28986767],[690.41,1.43895519],[690.56,0.86337311],[690.63,1.08652125],[690.74,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257700692,[[688.36,0.29054564],[688.3,2.19607524],[688.09,2.19607524],[687.77,2.19607524],[687.4,2.19607524]],[[689.97,0.28986767],[690.4,1.43895519],[690.55,0.86337311],[690.8,1.08652125],[690.92,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257700999,[[688.36,0.29054564],[688.3,2.19607524],[688.09,2.19607524],[687.77,2.19607524],[687.4,2.19607524]],[[689.97,0.28986767],[690.41,1.43895519],[690.56,0.86337311],[690.8,1.08652125],[690.92,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257701498,[[688.4,2.19607524],[688.36,0.29054564],[688.2,2.19607524],[687.9,2.19607524],[687.4,2.19607524]],[[689.97,0.28986767],[690.41,1.43895519],[690.56,0.86337311],[690.77,1.08652125],[690.88,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257701798,[[688.42,0.29052032],[688.4,2.19607524],[688.2,2.19607524],[687.9,2.19607524],[687.4,2.19607524]],[[689.97,0.28986767],[690.41,1.43895519],[690.56,0.86337311],[690.77,1.08652125],[690.88,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257702199,[[688.42,0.29052032],[688.4,2.19607524],[688.2,2.19607524],[687.9,2.19607524],[687.4,2.19607524]],[[689.97,0.28986767],[690.41,1.43891385],[690.56,0.86334831],[690.77,1.08652125],[690.88,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257702499,[[688.43,2.19607524],[688.42,0.29052032],[688.23,2.19607524],[687.93,2.19607524],[687.4,2.19607524]],[[689.97,0.28986767],[690.42,1.43891385],[690.57,0.86334831],[690.75,1.08652125],[690.86,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257702800,[[688.45,0.29050766],[688.43,2.19607524],[688.23,2.19607524],[687.93,2.19607524],[687.4,2.19607524]],[[689.97,0.28986767],[690.42,1.43891385],[690.57,0.86334831],[690.75,1.08652125],[690.86,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257703095,[[688.47,2.19607524],[688.45,0.29050766],[688.27,2.19607524],[687.93,2.19607524],[687.4,2.19607524]],[[689.97,0.28986767],[690.42,1.43891385],[690.57,0.86334831],[690.72,1.08652125],[690.84,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257703301,[[688.47,2.19607524],[688.45,0.29050766],[688.27,2.19607524],[687.96,2.19607524],[687.4,2.19607524]],[[689.97,0.28986767],[690.42,1.43891385],[690.57,0.86334831],[690.72,1.08652125],[690.84,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257703703,[[688.47,2.19607524],[688.45,0.29050766],[688.27,2.19607524],[687.96,2.19607524],[687.4,2.19607524]],[[689.97,0.27464125],[690.42,1.43891385],[690.57,0.86334831],[690.72,1.08652125],[690.84,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257703902,[[688.45,0.29050766],[687.4,2.19607524]],[[689.97,0.27464125],[690.42,1.43891385],[690.57,0.86334831]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257703903,[[688.51,2.19607524],[688.45,0.29050766],[688.31,2.19607524],[688.01,2.19607524],[687.4,2.19607524]],[[689.97,0.27464125],[690.42,1.43891385],[690.57,0.86334831],[690.7,1.08652125],[690.81,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257704197,[[688.51,2.19607524],[688.45,0.29050766],[688.31,2.19607524],[688.01,2.19607524],[687.4,2.19607524]],[[689.97,0.27464125],[690.42,1.43891385],[690.58,0.86334831],[690.7,1.08652125],[690.81,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257704399,[[688.51,2.19607524],[688.45,0.29050766],[688.31,2.19607524],[688.01,2.19607524],[687.4,2.19607524]],[[689.97,0.27464125],[690.42,1.43895108],[690.58,0.86334831],[690.7,1.08652125],[690.81,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257704601,[[688.49,2.19607524],[688.45,0.29050766],[688.29,2.19607524],[687.99,2.19607524],[687.65,2.19607524]],[[689.97,0.27464125],[690.42,1.43895108],[690.57,0.86334831],[690.71,1.08652125],[690.83,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257704900,[[688.49,2.19607524],[688.45,0.29050766],[688.29,2.19607524],[687.99,2.19607524],[687.65,2.19607524]],[[689.97,0.27464125],[690.43,1.43895108],[690.58,0.86334831],[690.71,1.08652125],[690.83,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257705499,[[688.48,2.19607524],[688.45,0.29050766],[688.29,2.19607524],[687.98,2.19607524],[687.65,2.19607524]],[[689.97,0.27464125],[690.43,1.43895108],[690.58,0.86334831],[690.73,1.08652125],[690.84,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257705899,[[688.48,2.19607524],[688.45,0.29050766],[688.29,2.19607524],[687.98,2.19607524],[687.65,2.19607524]],[[689.97,0.27464125],[690.73,1.08652125],[690.84,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257705900,[[688.48,2.19607524],[688.45,0.29050766],[688.29,2.19607524],[687.98,2.19607524],[687.65,2.19607524]],[[689.97,0.27464125],[690.44,1.43895108],[690.59,0.86334831],[690.73,1.08652125],[690.84,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257706298,[[688.49,2.19607524],[688.45,0.29050766],[688.29,2.19607524],[687.98,2.19607524],[687.65,2.19607524]],[[689.97,0.27464125],[690.44,1.43895108],[690.59,0.86334831],[690.75,1.08652125],[690.86,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257706502,[[688.51,0.29048234],[688.49,2.19607524],[688.29,2.19607524],[687.98,2.19607524],[687.65,2.19607524]],[[689.97,0.27464125],[690.39,1.43895108],[690.54,0.86334831],[690.74,0.67735488],[690.75,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257706701,[[688.51,0.29048234],[688.49,2.19607524],[688.29,2.19607524],[687.98,2.19607524],[687.65,2.19607524]],[[689.97,0.27464125],[690.4,1.43895108],[690.54,0.86334831],[690.75,1.08652125],[692.67,6.76177268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257706895,[[688.51,0.29048234],[688.49,2.19607524],[688.29,2.19607524],[687.98,2.19607524],[687.65,2.19607524]],[[689.97,0.27464125],[690.39,1.43895108],[690.54,0.86334831],[690.74,0.67735383],[690.75,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257707296,[[688.64,2.19607524],[688.51,0.29048234],[688.48,2.19607524],[688.21,2.19607524],[687.65,2.19607524]],[[689.97,0.27464125],[690.39,1.43895108],[690.54,0.86334831],[690.68,1.08652125],[690.74,0.67735383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257707500,[[688.65,0.29042329],[688.64,2.19607524],[688.51,0.29048234],[688.48,2.19607524],[688.21,2.19607524]],[[689.97,0.27464125],[690.53,1.43895108],[690.67,0.86334831],[690.68,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257707699,[[688.65,0.29042329],[688.64,2.19607524],[688.48,2.19607524],[688.21,2.19607524]],[[689.97,0.27464125],[690.53,1.43895108],[690.67,0.86334831],[690.68,1.08652125],[699.04,0.53359762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257707896,[[688.65,0.29042329],[688.64,2.19607524],[688.48,2.19607524],[688.21,2.19607524],[681.16,5.12861294]],[[689.97,0.27464125],[690.53,1.43895108],[690.67,0.86334831],[690.68,1.08652125],[698.68,8.63370652]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257708301,[[688.65,0.29042329],[688.64,2.19607524],[688.48,2.19607524],[688.21,2.19607524],[681.16,5.13048818]],[[689.97,0.27464125],[690.53,1.43966356],[690.67,0.86379813],[690.68,1.08652125],[698.68,8.63798136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257708501,[[688.65,0.29042329],[688.29,2.19607524],[688.05,2.19607524],[687.69,2.19607524],[686.12,4.39215049]],[[689.97,0.27464125],[690.53,1.43966356],[690.67,0.86379813],[690.93,1.08652125],[691.07,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257708700,[[688.65,0.29042329],[688.29,2.19607524],[688.05,2.19607524],[687.69,2.19607524],[686.12,4.39215049]],[[689.97,0.27464125],[690.53,1.43966356],[690.68,0.86379813],[690.93,1.08652125],[691.07,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257708897,[[688.65,0.29042329],[688.29,2.19607524],[688.05,2.19607524],[687.69,2.19607524],[686.39,3.63566419]],[[689.97,0.27464125],[690.55,1.43966356],[690.69,0.86379813],[690.93,1.08652125],[691.07,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257709403,[[688.65,0.29042329],[688.29,2.19607524],[688.05,2.19607524],[687.69,2.19607524],[686.39,3.63566419]],[[689.97,0.27464125],[690.55,1.43966356],[690.7,0.86379813],[690.93,1.08652125],[691.07,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257709598,[[688.65,0.29042329],[688.3,2.19607524],[688.07,2.19607524],[687.7,2.19607524],[687.29,2.19607524]],[[689.97,0.27464125],[690.54,1.43966356],[690.69,0.86379813],[690.97,1.08652125],[691.11,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257709797,[[688.65,0.29042329],[688.3,2.19607524],[688.07,2.19607524],[687.7,2.19607524],[687.29,2.19607524]],[[689.97,0.27464125],[690.54,1.43966356],[690.68,0.86379813],[690.97,1.08652125],[691.11,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257709996,[[688.65,0.29042329],[688.3,2.19607524],[688.07,2.19607524],[687.7,2.19607524],[687.29,2.19607524]],[[689.97,0.27464125],[690.56,1.43966356],[690.7,0.86379813],[690.97,1.08652125],[691.11,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257710300,[[688.65,0.29042329],[688.23,2.19607524],[687.99,2.19607524],[687.61,2.19607524],[687.19,2.19607524]],[[689.97,0.27464125],[690.56,1.43966356],[690.7,0.86379813],[691.0,1.08652125],[691.14,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257710501,[[688.65,0.29042329],[688.23,2.19607524],[687.99,2.19607524],[687.61,2.19607524],[687.19,2.19607524]],[[689.97,0.27464125],[690.7,0.86379813],[691.0,1.08652125],[691.14,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257710502,[[688.65,0.29042329],[688.23,2.19607524],[687.99,2.19607524],[687.61,2.19607524],[687.19,2.19607524]],[[689.97,0.27464125],[690.55,1.43966356],[690.7,0.86379813],[691.0,1.08652125],[691.14,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257711203,[[688.65,0.29042329],[688.23,2.19607524],[687.99,2.19607524],[687.61,2.19607524],[687.19,2.19607524]],[[689.97,0.27464125],[691.03,1.08652125],[691.17,1.08652125],[691.43,1.3038255],[691.58,2.21831422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257711403,[[688.65,0.29042329],[688.23,2.19607524],[687.99,2.19607524],[687.61,2.19607524],[687.19,2.19607524]],[[689.97,0.27464125],[690.54,1.44044673],[690.68,0.86426803],[691.03,1.08652125],[691.17,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257711603,[[688.65,0.29042329],[688.23,2.19607524],[687.99,2.19607524],[687.61,2.19607524],[687.19,2.19607524]],[[689.97,0.27464125],[690.55,1.44044673],[690.69,0.86426803],[691.03,1.08652125],[691.17,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257711803,[[688.65,0.29042329],[688.23,2.19607524],[687.99,2.19607524],[687.61,2.19607524],[687.19,2.19607524]],[[689.97,0.27464125],[690.55,1.44077744],[690.69,0.86446646],[691.03,1.08652125],[691.17,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257712098,[[688.65,0.29042329],[688.23,2.19607524],[687.98,2.19607524],[687.6,2.19607524],[687.19,2.19607524]],[[689.97,0.27464125],[690.55,1.44077744],[690.69,0.86446646],[691.04,1.08652125],[691.18,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257712904,[[688.65,0.29042329],[688.24,2.19607524],[688.0,2.19607524],[687.63,2.19607524],[687.19,2.19607524]],[[689.97,0.27464125],[690.55,1.44077744],[690.69,0.86446646],[691.04,1.08652125],[691.17,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257713104,[[688.65,0.29042329],[688.24,2.19607524],[688.0,2.19607524],[687.63,2.19607524],[687.19,2.19607524]],[[689.97,0.27464125],[690.56,1.44077744],[690.7,0.86446646],[691.04,1.08652125],[691.17,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257713603,[[688.65,0.29042329],[688.24,2.19607524],[688.0,2.19607524],[687.63,2.19607524],[687.19,2.19607524]],[[689.97,0.27464125],[690.52,1.44077744],[690.66,0.86440026],[691.04,1.08652125],[691.17,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257713806,[[688.65,0.29042329],[688.28,2.19607524],[688.04,2.19607524],[687.68,2.19607524],[687.19,2.19607524]],[[689.97,0.27464125],[690.53,1.44077744],[690.67,0.86440026],[691.05,1.08652125],[691.18,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257714104,[[688.65,0.29042329],[688.28,2.19607524],[688.04,2.19607524],[687.68,2.19607524],[687.19,2.19607524]],[[689.97,0.27464125],[690.54,1.44077744],[690.68,0.86440026],[691.05,1.08652125],[691.18,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257714306,[[688.65,0.29042329],[688.28,2.19607524],[688.04,2.19607524],[687.68,2.19607524],[687.19,2.19607524]],[[689.97,0.27464125],[691.05,1.08652125],[691.18,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257714507,[[688.65,0.29042329],[688.28,2.19607524],[688.04,2.19607524],[687.68,2.19607524],[687.19,2.19607524]],[[689.97,0.27464125],[690.54,1.44063814],[690.69,0.86438288],[691.05,1.08652125],[691.18,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257714907,[[688.65,0.29042329],[688.38,2.19607524],[688.16,2.19607524],[687.81,2.19607524],[687.43,2.19607524]],[[689.97,0.27464125],[690.54,1.44063814],[690.69,0.86438288],[691.05,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257714908,[[688.65,0.29042329],[688.38,2.19607524],[688.16,2.19607524],[687.81,2.19607524],[687.43,2.19607524]],[[689.97,0.27464125],[690.54,1.44063814],[690.69,0.86438288],[691.05,1.08652125],[691.13,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257715108,[[688.65,0.29042329],[688.38,2.19607524],[688.16,2.19607524],[687.81,2.19607524],[687.43,2.19607524]],[[689.97,0.27464125],[690.54,1.44063814],[690.68,0.86438288],[691.0,1.08652125],[691.13,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257715307,[[688.65,0.29042329],[688.38,2.19607524],[688.16,2.19607524],[687.81,2.19607524],[687.43,2.19607524]],[[689.97,0.27464125],[690.55,1.44063814],[690.69,0.86438288],[691.0,1.08652125],[691.13,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257715608,[[688.65,0.29042329],[688.41,2.19607524],[688.2,2.19607524],[687.86,2.19607524],[687.43,2.19607524]],[[689.97,0.27464125],[690.69,1.44063814],[690.84,0.86438288],[691.01,1.08652125],[691.13,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257715809,[[688.65,0.29042329],[688.41,2.19607524],[688.2,2.19607524],[687.86,2.19607524],[687.43,2.19607524]],[[689.97,0.27464125],[690.7,1.44063814],[690.84,0.86438288],[691.01,1.08652125],[691.13,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257716005,[[688.65,0.29042329],[688.41,2.19607524],[688.2,2.19607524],[687.86,2.19607524],[687.43,2.19607524]],[[689.97,0.27464125],[690.7,1.44063814],[690.85,0.86438288],[691.01,1.08652125],[691.13,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257716202,[[688.65,0.29042329],[688.17,2.19607524],[687.91,2.19607524],[687.49,2.19607524],[687.43,2.19607524]],[[689.97,0.27464125],[690.7,1.44063814],[690.85,0.86438288],[691.26,1.08652125],[691.41,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257716406,[[688.65,0.29042329],[688.17,2.19607524],[687.91,2.19607524],[687.49,2.19607524],[687.43,2.19607524]],[[689.97,0.27464125],[690.71,1.44063814],[690.86,0.86438288],[691.26,1.08652125],[691.41,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257716606,[[688.65,0.29042329],[688.17,2.19607524],[687.91,2.19607524],[687.49,2.19607524],[687.43,2.19607524]],[[689.97,0.27464125],[690.74,1.44063814],[690.88,0.86438288],[691.26,1.08652125],[691.41,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257716809,[[688.65,0.29042329],[688.17,2.19607524],[687.91,2.19607524],[687.49,2.19607524],[687.43,2.19607524]],[[690.74,1.44063814],[690.89,0.86438288],[691.26,1.08652125],[691.41,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257717003,[[688.65,0.29042329],[688.17,2.19607524],[687.91,2.19607524],[687.49,2.19607524],[687.43,2.19607524]],[[690.72,0.28955293],[690.73,7.37049977],[690.74,1.44063814],[690.89,0.86438288],[691.26,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257717209,[[688.65,0.29042329],[688.15,2.19607524],[687.88,2.19607524],[687.46,2.19607524],[687.43,2.19607524]],[[690.71,7.37049977],[690.72,0.28955293],[690.73,0.94098008],[690.74,1.44063814],[690.89,0.86438288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257717409,[[688.65,0.29042329],[688.15,2.19607524],[687.88,2.19607524],[687.46,2.19607524],[687.43,2.19607524]],[[690.69,0.2895655],[690.7,7.37049977],[690.72,0.28955293],[690.73,0.94098008],[690.75,1.44063814]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257717602,[[688.65,0.29042329],[688.15,2.19607524],[687.88,2.19607524],[687.46,2.19607524],[687.43,2.19607524]],[[690.68,7.37049977],[690.69,0.2895655],[690.7,0.94098008],[690.76,1.44063814],[690.9,0.86438288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257717807,[[688.65,0.29042329],[688.14,2.19607524],[687.87,2.19607524],[687.45,2.19607524],[687.43,2.19607524]],[[690.66,0.28957808],[690.67,7.87638225],[690.75,1.44063814],[690.9,0.86438288],[691.34,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257718004,[[688.65,0.29042329],[688.14,2.19607524],[687.87,2.19607524],[687.45,2.19607524],[687.43,2.19607524]],[[690.65,6.93540217],[690.66,0.28957808],[690.67,0.94098008],[690.76,1.44063814],[690.9,0.86438288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257718204,[[688.65,0.29042329],[688.14,2.19607524],[687.87,2.19607524],[687.45,2.19607524],[687.43,2.19607524]],[[690.63,0.28959066],[690.64,7.87638225],[690.76,1.44063814],[690.91,0.86438288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257718408,[[688.65,0.29042329],[688.14,2.19607524],[687.87,2.19607524],[687.45,2.19607524],[687.43,2.19607524]],[[690.62,7.87638225],[690.63,0.28959066],[690.77,1.44063814],[690.91,0.86438288],[699.21,0.53359762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257718705,[[688.65,0.29042329],[688.14,2.19607524],[687.87,2.19607524],[687.45,2.19607524],[687.43,2.19607524]],[[690.61,7.87638225],[690.63,0.28959066],[690.77,1.44063814],[690.91,0.86438288],[698.87,8.64382884]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257719004,[[688.65,0.29042329],[688.14,2.19607524],[687.87,2.19607524],[687.45,2.19607524],[686.98,2.19607524]],[[690.6,7.87638225],[690.63,0.28959066],[690.76,1.44063814],[690.91,0.86438288],[691.79,1.3038255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257719210,[[688.65,0.29042329],[688.14,2.19607524],[687.87,2.19607524],[687.45,2.19607524],[686.98,2.19607524]],[[690.59,7.87638225],[690.63,0.28959066],[690.77,1.44063814],[690.91,0.86438288],[691.79,1.3038255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257719405,[[688.65,0.29042329],[688.14,2.19607524],[687.87,2.19607524],[687.45,2.19607524],[686.98,2.19607524]],[[690.58,6.93540217],[690.59,0.94098008],[690.63,0.28959066],[690.76,1.44063814],[690.91,0.86438288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257719611,[[688.65,0.29042329],[688.13,2.19607524],[687.86,2.19607524],[687.44,2.19607524],[686.98,2.19607524]],[[690.57,6.93540217],[690.58,0.94098008],[690.63,0.28959066],[690.76,1.44063814],[690.91,0.86438288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257719803,[[688.65,0.29042329],[688.13,2.19607524],[687.86,2.19607524],[687.44,2.19607524],[686.98,2.19607524]],[[690.56,6.28500443],[690.63,0.28959066],[690.76,1.44063814],[690.91,0.86438288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257720008,[[688.65,0.29042329],[688.13,2.19607524],[687.86,2.19607524],[687.44,2.19607524],[686.98,2.19607524]],[[690.55,5.34402435],[690.56,0.94098008],[690.63,0.28959066],[690.77,1.44063814],[690.91,0.86438288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257720210,[[688.65,0.29042329],[688.13,2.19607524],[687.86,2.19607524],[687.44,2.19607524],[686.98,2.19607524]],[[690.54,5.7048743],[690.63,0.28959066],[690.77,1.44063814],[690.91,0.86438288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257720411,[[688.65,0.29042329],[688.13,2.19607524],[687.86,2.19607524],[687.44,2.19607524],[686.98,2.19607524]],[[690.53,4.76117974],[690.54,0.94098008],[690.63,0.28959066],[690.77,1.43889074],[690.91,0.86438288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257720612,[[688.65,0.29042329],[688.12,2.19607524],[687.85,2.19607524],[687.42,2.19607524],[686.98,2.19607524]],[[690.52,5.70215982],[690.63,0.28959066],[690.77,1.43889074],[690.91,0.86438288],[691.37,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257720812,[[688.65,0.29042329],[688.12,2.19607524],[687.85,2.19607524],[687.42,2.19607524],[686.98,2.19607524]],[[690.51,4.76117974],[690.52,0.94098008],[690.63,0.28959066],[690.77,1.43889074],[690.91,0.86438288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257721010,[[688.65,0.29042329],[688.12,2.19607524],[687.85,2.19607524],[687.42,2.19607524],[686.98,2.19607524]],[[690.5,0.99389693],[690.63,0.28959066],[705.05,7.77004519]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257721211,[[688.65,0.29042329],[688.12,2.19607524],[687.85,2.19607524],[687.42,2.19607524],[686.98,2.19607524]],[[690.49,4.76047569],[690.63,0.28959066],[690.77,1.43889725],[690.91,0.86333835],[691.8,0.67718819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257721410,[[688.65,0.29042329],[688.1,2.19607524],[687.83,2.19607524],[687.41,2.19607524],[686.98,2.19607524]],[[690.48,4.76047569],[690.63,0.28959066],[690.77,1.43889725],[690.91,0.86333835],[691.36,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257721612,[[688.65,0.29042329],[688.1,2.19607524],[687.83,2.19607524],[687.41,2.19607524],[686.98,2.19607524]],[[690.47,4.76047569],[690.63,0.28959066],[690.76,1.43889725],[690.9,0.86333835],[691.36,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257721812,[[688.65,0.29042329],[688.1,2.19607524],[687.83,2.19607524],[687.41,2.19607524],[686.98,2.19607524]],[[690.46,4.76047569],[690.63,0.28959066],[690.9,0.86333835],[691.36,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257721813,[[688.65,0.29042329],[688.1,2.19607524],[687.83,2.19607524],[687.41,2.19607524],[686.98,2.19607524]],[[690.46,4.76047569],[690.63,0.28959066],[690.75,1.43889725],[690.9,0.86333835],[691.36,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257722012,[[688.65,0.29042329],[688.1,2.19607524],[687.83,2.19607524],[687.41,2.19607524],[686.98,2.19607524]],[[690.45,3.76657876],[690.63,0.28959066],[690.75,1.43889725],[690.9,0.86333835],[691.36,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257722208,[[688.65,0.29042329],[688.12,2.19607524],[687.85,2.19607524],[687.43,2.19607524],[686.98,2.19607524]],[[690.44,3.76657876],[690.63,0.28959066],[690.75,1.43889725],[690.9,0.86333835],[691.34,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257722415,[[688.65,0.29042329],[688.12,2.19607524],[687.85,2.19607524],[687.43,2.19607524],[686.98,2.19607524]],[[690.43,3.76657876],[690.63,0.28959066],[690.75,1.43889725],[691.34,1.08652125],[691.5,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257722614,[[688.65,0.29042329],[688.12,2.19607524],[687.85,2.19607524],[687.43,2.19607524],[686.98,2.19607524]],[[690.42,3.76596459],[690.63,0.28959066],[690.75,1.43889725],[690.9,0.86310924],[691.34,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257722808,[[688.65,0.29042329],[688.13,2.19607524],[687.87,2.19607524],[687.43,2.19607524],[687.0,2.19607524]],[[690.41,1.44868414],[690.63,0.28959066],[690.76,1.43889725],[690.91,0.86310924],[691.34,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257723007,[[688.65,0.29042329],[688.13,2.19607524],[687.87,2.19607524],[687.46,2.19607524],[687.0,2.19607524]],[[690.4,1.44868414],[690.63,0.28959066],[690.76,1.43889725],[690.91,0.86310924],[691.34,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257723216,[[688.65,0.29042329],[688.13,2.19607524],[687.87,2.19607524],[687.46,2.19607524],[687.0,2.19607524]],[[690.39,1.44868414],[690.63,0.28959066],[690.72,1.43889725],[691.34,1.08652125],[691.76,4.06083062]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257723416,[[688.65,0.29042329],[688.13,2.19607524],[687.87,2.19607524],[687.46,2.19607524],[687.0,2.19607524]],[[690.63,0.28959066],[690.78,1.43889725],[690.9,0.86310259],[691.33,0.67713695],[691.34,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257723713,[[688.65,0.29042329],[688.12,2.19607524],[687.86,2.19607524],[687.45,2.19607524],[687.0,2.19607524]],[[690.62,5.33842767],[690.63,0.28959066],[690.74,1.43889725],[690.89,0.86310259],[691.33,0.67713695]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257723910,[[688.65,0.29042329],[688.12,2.19607524],[687.86,2.19607524],[687.45,2.19607524],[687.0,2.19607524]],[[690.61,6.27827342],[690.63,0.28959066],[690.74,1.43889725],[690.89,0.86310259],[699.1,5.17861558]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257724111,[[688.65,0.29042329],[688.12,2.19607524],[687.86,2.19607524],[687.45,2.19607524],[687.0,2.19607524]],[[690.6,5.33842767],[690.63,0.28959066],[690.74,1.43889725],[690.9,0.86310259],[698.94,11.86966499]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257724315,[[688.65,0.29042329],[688.12,2.19607524],[687.86,2.19607524],[687.45,2.19607524],[687.0,2.19607524]],[[690.59,5.33842767],[690.63,0.28959066],[690.76,1.43889725],[690.92,0.86310259],[693.5,6.7554543]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257724519,[[688.65,0.29042329],[687.0,2.19607524]],[[690.63,0.28959066],[690.92,0.86310259],[693.5,6.7554543]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257724520,[[688.65,0.29042329],[688.53,2.19607524],[688.32,2.19607524],[688.0,2.19607524],[687.0,2.19607524]],[[690.58,4.75836639],[690.63,0.28959066],[690.77,1.43889725],[690.93,0.86310259],[691.22,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257724713,[[688.65,0.29042329],[688.53,2.19607524],[688.32,2.19607524],[688.0,2.19607524],[687.0,2.19607524]],[[690.57,3.76491454],[690.63,0.28959066],[690.77,1.43889725],[690.93,0.86310259],[691.22,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257724909,[[688.65,0.29042329],[688.53,2.19607524],[688.32,2.19607524],[688.0,2.19607524],[687.0,2.19607524]],[[690.56,3.76491454],[690.63,0.28959066],[690.77,1.43889725],[690.93,0.86310259],[691.22,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257725113,[[688.65,0.29042329],[688.53,2.19607524],[688.32,2.19607524],[688.0,2.19607524],[687.0,2.19607524]],[[690.55,3.76491454],[690.63,0.28959066],[690.78,1.43889725],[690.94,0.86310259],[691.22,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257725311,[[688.65,0.29042329],[688.53,2.19607524],[688.32,2.19607524],[688.0,2.19607524],[687.0,2.19607524]],[[690.54,1.44804405],[690.63,0.28959066],[690.81,1.43889725],[690.97,0.86310259],[691.22,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257725510,[[688.65,0.29042329],[688.53,2.19607524],[688.32,2.19607524],[688.0,2.19607524],[687.0,2.19607524]],[[690.53,1.44804405],[690.63,0.28959066],[690.81,1.43889725],[690.97,0.86310259],[691.22,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257725812,[[688.65,0.29042329],[688.57,2.19607524],[688.37,2.19607524],[688.06,2.19607524],[687.0,2.19607524]],[[690.52,1.44804405],[690.63,0.28959066],[690.81,1.43889725],[690.97,0.86310259],[691.28,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257726016,[[688.65,0.29042329],[688.57,2.19607524],[688.37,2.19607524],[688.06,2.19607524],[687.0,2.19607524]],[[690.51,1.44804405],[690.63,0.28959066],[690.82,1.43889725],[690.97,0.86310259],[691.28,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257726317,[[688.65,0.29042329],[688.57,2.19607524],[688.37,2.19607524],[688.06,2.19607524],[687.0,2.19607524]],[[690.5,1.44804405],[690.63,0.28959066],[690.83,1.43889725],[690.99,0.86310259],[691.28,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257726520,[[688.65,0.29042329],[687.0,2.19607524]],[[690.63,0.28959066],[690.83,1.43889725],[690.99,0.86310259]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257726521,[[688.65,0.29042329],[688.63,2.19607524],[688.43,2.19607524],[688.12,2.19607524],[687.0,2.19607524]],[[690.63,0.28959066],[690.83,1.43889725],[690.99,0.86310259],[691.31,1.08652125],[691.43,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257726718,[[688.65,0.29042329],[688.63,2.19607524],[688.43,2.19607524],[688.12,2.19607524],[687.0,2.19607524]],[[690.62,3.76329427],[690.63,0.28959066],[690.85,1.43889725],[691.01,0.86310259],[691.31,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257727219,[[688.65,0.29042329],[688.63,2.19607524],[688.43,2.19607524],[688.12,2.19607524],[687.0,2.19607524]],[[690.61,3.76329427],[690.63,0.28959066],[690.84,1.43889725],[691.01,0.86310259],[691.31,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257727413,[[688.65,0.29042329],[688.63,2.19607524],[688.43,2.19607524],[688.12,2.19607524],[687.0,2.19607524]],[[690.6,1.44742087],[690.63,0.28959066],[690.86,1.43889725],[691.02,0.86310259],[691.31,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257727616,[[688.65,2.48649853],[688.45,2.19607524],[688.12,2.19607524],[687.8,2.19607524],[687.47,2.19607524]],[[690.59,1.44742087],[690.63,0.28959066],[690.86,1.43889725],[691.02,0.86310259],[691.37,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257727814,[[688.65,2.48649853],[688.45,2.19607524],[688.15,2.19607524],[687.8,2.19607524],[687.47,2.19607524]],[[690.58,1.44742087],[690.63,0.28959066],[690.85,1.43889725],[691.01,0.86310259],[691.37,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257728015,[[688.65,2.48649853],[688.45,2.19607524],[688.15,2.19607524],[687.8,2.19607524],[687.47,2.19607524]],[[690.57,1.44742087],[690.63,0.28959066],[690.85,1.43889725],[691.01,0.86310259],[691.37,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257728218,[[688.65,0.29042329],[688.62,2.19607524],[688.42,2.19607524],[688.15,2.19607524],[687.76,2.19607524]],[[690.56,1.44742087],[690.63,0.28959066],[690.84,1.43889725],[691.01,0.86310259],[691.39,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257728418,[[688.65,0.29042329],[688.62,2.19607524],[688.42,2.19607524],[688.11,2.19607524],[687.76,2.19607524]],[[690.63,0.28959066],[690.89,1.43889725],[691.08,0.86310259],[691.39,1.08652125],[695.86,11.09886371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257728619,[[688.65,0.29042329],[688.62,2.19607524],[688.42,2.19607524],[688.11,2.19607524],[687.76,2.19607524]],[[690.62,1.44701901],[690.63,0.28959066],[690.94,1.43698598],[691.1,0.86219158],[691.39,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257728818,[[688.65,0.29042329],[688.62,2.19607524],[688.42,2.19607524],[688.11,2.19607524],[687.76,2.19607524]],[[690.61,1.44701901],[690.63,0.28959066],[690.94,1.43698598],[691.1,0.86219158],[691.39,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257729117,[[688.7,2.19607524],[688.65,0.29042329],[688.5,2.19607524],[688.19,2.19607524],[687.76,2.19607524]],[[690.63,0.28959066],[690.95,1.43698598],[691.12,0.86219158],[691.49,1.08652125],[691.61,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257729319,[[688.7,2.19607524],[688.65,0.29042329],[688.5,2.19607524],[688.19,2.19607524],[687.76,2.19607524]],[[690.63,0.28959066],[690.97,1.43698598],[691.14,0.86219158],[691.48,0.676914],[691.49,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257730224,[[688.7,2.19607524],[688.65,0.29042329],[688.5,2.19607524],[688.19,2.19607524],[687.76,2.19607524]],[[690.62,1.44558048],[690.63,0.28959066],[690.95,1.43698598],[691.13,0.86219158],[691.48,0.676914]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257730424,[[688.7,2.19607524],[688.65,0.29042329],[688.5,2.19607524],[688.19,2.19607524],[687.76,2.19607524]],[[690.63,0.28959066],[690.95,1.43698598],[691.13,0.86219158]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257730425,[[688.7,2.19607524],[688.65,0.29042329],[688.5,2.19607524],[688.19,2.19607524],[687.76,2.19607524]],[[690.63,0.28959066],[690.95,1.43698598],[691.13,0.86219158],[701.58,11.564647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257730624,[[688.7,2.19607524],[688.65,0.29042329],[688.5,2.19607524],[688.19,2.19607524],[687.76,2.19607524]],[[690.62,1.44562865],[690.63,0.28959066],[690.95,1.43698598],[691.13,0.86219158],[691.53,0.67691786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257730817,[[688.65,0.29042329],[688.63,2.19607524],[688.43,2.19607524],[688.12,2.19607524],[687.76,2.19607524]],[[690.63,0.28959066],[690.95,1.43698598],[691.53,0.67691786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257730818,[[688.65,0.29042329],[688.63,2.19607524],[688.43,2.19607524],[688.12,2.19607524],[687.76,2.19607524]],[[690.63,0.28959066],[690.95,1.43698598],[691.12,0.86219158],[691.53,1.08652125],[691.64,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257731022,[[688.65,0.29042329],[688.63,2.19607524],[688.43,2.19607524],[688.12,2.19607524],[687.76,2.19607524]],[[690.62,1.44563222],[690.63,0.28959066],[690.94,1.43698598],[691.12,0.86219158],[691.52,0.67692009]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257731218,[[688.65,0.29042329],[688.63,2.19607524],[688.43,2.19607524],[688.12,2.19607524],[687.76,2.19607524]],[[690.61,1.44563222],[690.63,0.28959066],[690.93,1.43698598],[691.12,0.86219158],[693.5,6.74628591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257731420,[[688.65,0.29042329],[688.63,2.19607524],[688.43,2.19607524],[688.12,2.19607524],[687.76,2.19607524]],[[690.63,0.28959066],[690.94,1.43698598],[691.12,0.86219158],[693.5,6.74628591],[699.01,8.62191589]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257731726,[[688.65,0.29042329],[688.58,2.19607524],[688.38,2.19607524],[688.07,2.19607524],[687.76,2.19607524]],[[690.62,1.4450567],[690.63,0.28959066],[690.94,1.43501638],[691.12,0.86100983],[691.52,0.67692187]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257731922,[[688.65,0.29042329],[688.58,2.19607524],[688.38,2.19607524],[688.07,2.19607524],[687.76,2.19607524]],[[690.61,1.4450567],[690.63,0.28959066],[690.93,1.43501638],[691.12,0.86100983],[713.83,21.5252458]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257732226,[[688.65,0.29042329],[688.58,2.19607524],[688.38,2.19607524],[688.07,2.19607524],[687.76,2.19607524]],[[690.6,1.44450595],[690.63,0.28959066],[690.92,1.43501638],[691.12,0.86100983],[713.83,21.5252458]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257732426,[[688.65,0.29042329],[688.58,2.19607524],[688.38,2.19607524],[688.07,2.19607524],[687.76,2.19607524]],[[690.63,0.28959066],[690.93,1.43501638],[691.12,0.86100983],[698.88,8.61009832],[699.07,5.16605899]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257732728,[[688.65,0.29042329],[688.57,2.19607524],[688.38,2.19607524],[688.07,2.19607524],[687.73,2.19607524]],[[690.62,1.44454837],[690.63,0.28959066],[690.91,1.43501638],[691.1,0.86100983],[691.52,1.76344213]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257732925,[[688.65,0.29042329],[688.57,2.19607524],[688.38,2.19607524],[688.07,2.19607524],[687.73,2.19607524]],[[690.61,1.44454837],[690.63,0.28959066],[690.91,1.43501638],[691.1,0.86100983],[691.52,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257733226,[[688.65,0.29042329],[688.57,2.19607524],[688.38,2.19607524],[688.07,2.19607524],[687.73,2.19607524]],[[690.6,1.44454837],[690.63,0.28959066],[690.91,1.43501638],[691.11,0.86100983],[691.52,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257733420,[[688.65,0.29042329],[688.57,2.19607524],[688.38,2.19607524],[688.07,2.19607524],[687.73,2.19607524]],[[690.63,0.28959066],[690.91,1.43501638],[691.11,0.86100983],[691.52,1.08652125],[698.86,8.62490543]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257733623,[[688.65,0.29042329],[688.6,2.19607524],[688.41,2.19607524],[688.11,2.19607524],[687.78,2.19607524]],[[690.62,1.44404737],[690.63,0.28959066],[690.99,1.43501638],[691.19,0.86100983],[691.48,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257733823,[[688.65,0.29042329],[688.6,2.19607524],[688.41,2.19607524],[688.11,2.19607524],[687.78,2.19607524]],[[690.63,0.28959066],[690.99,1.43501638],[691.19,0.86100983],[691.48,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257733824,[[688.65,0.29042329],[688.6,2.19607524],[688.41,2.19607524],[688.11,2.19607524],[687.78,2.19607524]],[[690.63,0.28959066],[690.99,1.43501638],[691.19,0.86100983],[691.48,1.08652125],[699.17,8.61009832]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257734022,[[688.65,0.29042329],[688.6,2.19607524],[688.41,2.19607524],[688.11,2.19607524],[687.78,2.19607524]],[[690.62,1.44402557],[690.63,0.28959066],[690.99,1.43501638],[691.19,0.86100983],[691.48,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257734224,[[688.65,0.29042329],[688.6,2.19607524],[688.41,2.19607524],[688.11,2.19607524],[687.78,2.19607524]],[[690.61,1.4435271],[690.63,0.28959066],[690.98,1.43501638],[691.19,0.86100983],[691.48,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257734421,[[688.65,0.29042329],[688.43,2.19607524],[688.21,2.19607524],[687.86,2.19607524],[687.78,2.19607524]],[[690.63,0.28959066],[690.97,1.43501638],[691.17,0.86100983],[691.62,1.08652125],[691.75,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257734621,[[688.65,0.29042329],[688.43,2.19607524],[688.21,2.19607524],[687.86,2.19607524],[687.78,2.19607524]],[[690.62,1.44354855],[690.63,0.28959066],[690.97,1.43501638],[691.61,0.67690082],[691.62,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257734821,[[688.65,0.29042329],[688.43,2.19607524],[688.21,2.19607524],[687.86,2.19607524],[687.78,2.19607524]],[[690.63,0.28959066],[690.99,1.43501638],[691.2,0.86009509],[691.61,0.67690082],[691.62,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257735026,[[688.65,0.29042329],[688.43,2.19607524],[688.21,2.19607524],[687.86,2.19607524],[687.78,2.19607524]],[[690.63,0.28959066],[690.99,1.43501638],[691.19,0.86009509],[691.61,0.67690082],[691.62,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257735222,[[688.65,0.29042329],[688.49,2.19607524],[688.28,2.19607524],[687.95,2.19607524],[687.78,2.19607524]],[[690.63,0.28959066],[690.99,1.43501638],[691.19,0.86009509],[691.6,1.08652125],[691.61,0.67690082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257735429,[[688.65,0.29042329],[688.49,2.19607524],[688.28,2.19607524],[687.95,2.19607524],[687.78,2.19607524]],[[690.62,1.44304807],[690.63,0.28959066],[690.97,1.43501638],[691.18,0.86009509],[691.59,0.67690082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257735627,[[688.65,0.29042329],[688.49,2.19607524],[688.28,2.19607524],[687.95,2.19607524],[687.78,2.19607524]],[[690.63,0.28959066],[690.99,1.43501638],[691.2,0.86009509]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257735827,[[688.65,0.29042329],[688.45,2.19607524],[688.23,2.19607524],[687.9,2.19607524],[687.78,2.19607524]],[[690.63,0.28959066],[690.99,1.43501638],[691.2,0.86009509],[691.59,1.76339817],[691.71,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257736128,[[688.65,0.29042329],[688.45,2.19607524],[688.23,2.19607524],[687.9,2.19607524],[687.78,2.19607524]],[[690.63,0.28959066],[690.99,1.43501638],[691.2,0.86009509],[691.58,0.6768735],[691.59,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257736429,[[688.65,0.29042329],[688.47,2.19607524],[688.25,2.19607524],[687.92,2.19607524],[687.78,2.19607524]],[[690.63,0.28959066],[690.98,1.43501638],[691.2,0.86009509],[691.58,0.6768735],[691.61,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257736626,[[688.65,0.29042329],[688.47,2.19607524],[688.25,2.19607524],[687.92,2.19607524],[687.78,2.19607524]],[[690.63,0.28959066],[690.99,1.43501638],[691.21,0.86009509],[691.6,0.6768735],[691.61,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257736827,[[688.65,0.29042329],[688.47,2.19607524],[688.25,2.19607524],[687.92,2.19607524],[687.78,2.19607524]],[[690.63,0.28959066],[690.99,1.43501638],[691.21,0.86009509],[691.6,0.67687338],[691.61,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257737023,[[688.65,0.29042329],[688.4,2.19607524],[688.18,2.19607524],[687.83,2.19607524],[687.45,2.19607524]],[[690.63,0.28959066],[690.99,1.43501638],[691.21,0.86009509],[691.6,0.67687338],[691.63,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257737227,[[688.65,0.29042329],[688.4,2.19607524],[688.18,2.19607524],[687.83,2.19607524],[687.45,2.19607524]],[[690.62,1.44216179],[690.63,0.28959066],[691.0,1.43501638],[691.22,0.86009509],[691.62,0.67687338]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257737425,[[688.65,0.29042329],[688.4,2.19607524],[688.18,2.19607524],[687.83,2.19607524],[687.45,2.19607524]],[[690.63,0.28959066],[691.0,1.43501638],[691.22,0.86009509],[705.45,7.74085587]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257737626,[[688.65,0.29042329],[688.4,2.19607524],[688.18,2.19607524],[687.83,2.19607524],[687.45,2.19607524]],[[690.63,0.28959066],[691.0,1.43213067],[691.62,0.67686886],[699.18,8.59278403],[705.22,12.889176]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257737825,[[688.65,0.29042329],[688.4,2.19607524],[688.18,2.19607524],[687.83,2.19607524],[687.45,2.19607524]],[[690.63,0.28959066],[691.0,1.43213067],[691.22,0.8592784],[691.75,0.67686886],[691.98,4.05853335]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257738024,[[688.65,0.29042329],[688.36,2.19607524],[688.13,2.19607524],[687.78,2.19607524],[687.45,2.19607524]],[[690.63,0.28959066],[691.0,1.43213067],[691.22,0.8592784],[691.62,0.67686886],[691.65,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257738227,[[688.65,0.29042329],[688.36,2.19607524],[688.13,2.19607524],[687.78,2.19607524],[687.45,2.19607524]],[[690.62,1.44182913],[690.63,0.28959066],[691.0,1.43213067],[691.22,0.8592784],[691.64,0.67686886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257738525,[[688.65,0.29042329],[688.33,2.19607524],[688.11,2.19607524],[687.75,2.19607524],[687.45,2.19607524]],[[690.63,0.28959066],[691.0,1.43213067],[691.22,0.8592784],[695.69,1.60902708],[697.22,2.41501202]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257738727,[[688.65,0.29042329],[688.33,2.19607524],[688.11,2.19607524],[687.75,2.19607524],[687.45,2.19607524]],[[690.62,1.44186444],[690.63,0.28959066],[690.99,1.43213067],[691.21,0.8592784],[691.64,0.67687501]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257738928,[[688.65,0.29042329],[688.33,2.19607524],[688.11,2.19607524],[687.75,2.19607524],[687.45,2.19607524]],[[690.61,1.44186444],[690.63,0.28959066],[690.96,1.43213067],[691.18,0.8592784],[693.87,6.72873062]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257739229,[[688.65,0.29042329],[688.33,2.19607524],[688.11,2.19607524],[687.75,2.19607524],[687.45,2.19607524]],[[690.6,1.44186444],[690.63,0.28959066],[690.92,1.43213067],[691.15,0.8592784],[699.13,8.59278403]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257739427,[[688.65,0.29042329],[688.3,2.19607524],[688.07,2.19607524],[687.72,2.19607524],[687.32,2.19607524]],[[690.59,1.44186444],[690.63,0.28959066],[690.89,1.43213067],[691.12,0.8592784],[691.61,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257739633,[[688.65,0.29042329],[688.3,2.19607524],[688.07,2.19607524],[687.72,2.19607524],[687.32,2.19607524]],[[690.58,1.44186444],[690.63,0.28959066],[690.89,1.43213067],[691.12,0.8592784],[691.61,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257739825,[[688.65,0.29042329],[688.3,2.19607524],[688.07,2.19607524],[687.72,2.19607524],[687.32,2.19607524]],[[690.57,1.44186444],[690.63,0.28959066],[690.89,1.43213067],[691.12,0.8592784],[691.61,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257740133,[[688.65,0.29042329],[688.3,2.19607524],[688.07,2.19607524],[687.72,2.19607524],[687.32,2.19607524]],[[690.56,1.44186444],[690.63,0.28959066],[690.88,1.43213067],[691.11,0.8592784],[691.61,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257740330,[[688.65,0.29042329],[688.16,2.19607524],[687.92,2.19607524],[687.55,2.19607524],[687.14,2.19607524]],[[690.55,1.44186444],[690.63,0.28959066],[690.92,1.43213067],[691.15,0.8592784],[691.55,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257740526,[[688.65,0.29042329],[688.16,2.19607524],[687.92,2.19607524],[687.55,2.19607524],[687.14,2.19607524]],[[690.54,1.44186444],[690.63,0.28959066],[690.92,1.43213067],[691.15,0.8592784],[691.55,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257740729,[[688.65,0.29042329],[688.16,2.19607524],[687.92,2.19607524],[687.55,2.19607524],[687.14,2.19607524]],[[690.63,0.28959066],[690.92,1.43173817],[691.15,0.8590429],[691.55,1.08652125],[699.08,8.59042905]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257741031,[[688.65,0.29042329],[688.16,2.19607524],[687.92,2.19607524],[687.55,2.19607524],[687.14,2.19607524]],[[690.63,0.28959066],[691.15,0.8590429],[691.55,1.08652125],[699.08,8.59042905]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257741032,[[688.65,0.29042329],[688.16,2.19607524],[687.92,2.19607524],[687.55,2.19607524],[687.14,2.19607524]],[[690.62,3.74852608],[690.63,0.28959066],[690.91,1.43173817],[691.14,0.8590429],[691.54,0.67694442]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257741331,[[688.65,0.29042329],[688.21,2.19607524],[687.97,2.19607524],[687.6,2.19607524],[687.14,2.19607524]],[[690.61,3.74835738],[690.63,0.28959066],[690.9,1.43175657],[691.13,0.85905394],[691.56,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257741533,[[688.65,0.29042329],[688.21,2.19607524],[687.97,2.19607524],[687.6,2.19607524],[687.14,2.19607524]],[[690.6,1.44174681],[690.63,0.28959066],[690.9,1.43175657],[691.13,0.85905394],[691.56,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257741729,[[688.65,0.29042329],[688.21,2.19607524],[687.97,2.19607524],[687.6,2.19607524],[687.14,2.19607524]],[[690.59,1.44174681],[690.63,0.28959066],[690.92,1.43175657],[691.14,0.85905394],[691.56,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257741925,[[688.65,0.29042329],[688.21,2.19607524],[687.97,2.19607524],[687.6,2.19607524],[687.14,2.19607524]],[[690.58,1.44174681],[690.63,0.28959066],[690.9,1.43175657],[691.13,0.85905394],[691.56,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257742131,[[688.65,0.29042329],[688.21,2.19607524],[687.97,2.19607524],[687.6,2.19607524],[687.14,2.19607524]],[[690.63,0.28959066],[690.9,1.43175657],[691.13,0.85905394]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257742132,[[688.65,0.29042329],[688.21,2.19607524],[687.97,2.19607524],[687.6,2.19607524],[687.14,2.19607524]],[[690.57,1.44174681],[690.63,0.28959066],[690.9,1.43175657],[691.13,0.85905394],[691.54,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257742333,[[688.65,0.29042329],[688.21,2.19607524],[687.97,2.19607524],[687.6,2.19607524],[687.14,2.19607524]],[[690.56,1.44174681],[690.63,0.28959066],[690.9,1.43175657],[691.13,0.85905394],[691.54,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257742527,[[688.65,0.29042329],[688.21,2.19607524],[687.97,2.19607524],[687.6,2.19607524],[687.14,2.19607524]],[[690.63,0.28959066],[691.13,0.85905394],[691.54,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257742528,[[688.65,0.29042329],[688.21,2.19607524],[687.97,2.19607524],[687.6,2.19607524],[687.14,2.19607524]],[[690.55,1.44174681],[690.63,0.28959066],[690.77,1.43175657],[691.0,0.85905394],[691.53,4.05919339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257742729,[[688.65,0.29042329],[688.21,2.19607524],[687.97,2.19607524],[687.6,2.19607524],[687.14,2.19607524]],[[690.54,1.44174681],[690.63,0.28959066],[690.77,1.43175657],[691.0,0.85905394],[691.52,4.05919339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257742935,[[688.65,0.29042329],[688.64,2.19607524],[688.48,2.19607524],[688.23,2.19607524],[687.14,2.19607524]],[[690.63,0.28959066],[691.25,1.08652125],[691.34,1.08652125],[691.51,5.36301889],[691.62,2.21831422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257743233,[[688.65,0.29042329],[688.64,2.19607524],[688.48,2.19607524],[688.23,2.19607524],[687.14,2.19607524]],[[690.62,3.74829861],[690.63,0.28959066],[690.77,1.43167557],[691.0,0.85900534],[691.25,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257743432,[[688.65,0.29042329],[688.64,2.19607524],[688.48,2.19607524],[688.23,2.19607524],[687.14,2.19607524]],[[690.61,3.74829861],[690.63,0.28959066],[690.77,1.43167557],[691.0,0.85900534],[691.25,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257743627,[[688.65,0.29042329],[688.64,2.19607524],[688.48,2.19607524],[688.23,2.19607524],[687.14,2.19607524]],[[690.6,3.74829861],[690.63,0.28959066],[690.78,1.43167557],[691.01,0.85900534],[691.25,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257743830,[[688.65,0.29042329],[688.64,2.19607524],[688.48,2.19607524],[688.23,2.19607524],[687.14,2.19607524]],[[690.59,3.74829861],[690.63,0.28959066],[690.78,1.43167557],[691.02,0.85900534],[691.25,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257744027,[[688.65,2.48649853],[688.49,2.19607524],[688.24,2.19607524],[687.14,2.19607524],[682.88,5.09741137]],[[690.58,3.74829861],[690.63,0.28959066],[690.78,1.43167557],[691.01,0.85900534],[691.25,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257744332,[[688.65,2.48649853],[688.49,2.19607524],[688.24,2.19607524],[687.14,2.19607524],[682.88,5.09741137]],[[690.57,1.44165331],[690.63,0.28959066],[690.78,1.43167557],[691.01,0.85900534],[691.25,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257744532,[[688.65,2.48649853],[688.49,2.19607524],[688.24,2.19607524],[687.14,2.19607524],[682.88,5.09741137]],[[690.56,1.44165331],[690.63,0.28959066],[690.79,1.43167557],[691.01,0.85900534],[691.25,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257744731,[[688.65,2.48649853],[682.88,5.09741137]],[[690.63,0.28959066],[690.79,1.43167557],[691.01,0.85900534],[691.25,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257744732,[[688.65,0.29042329],[688.64,2.19607524],[688.47,2.19607524],[688.22,2.19607524],[687.93,2.19607524]],[[690.55,1.44165331],[690.63,0.28959066],[690.79,1.43167557],[691.01,0.85900534],[691.25,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257744926,[[688.65,0.29042329],[688.64,2.19607524],[688.47,2.19607524],[688.22,2.19607524],[687.93,2.19607524]],[[690.54,1.44165331],[690.63,0.28959066],[690.77,1.43167557],[691.0,0.85900534],[691.25,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257745127,[[688.65,0.29042329],[688.64,2.19607524],[688.47,2.19607524],[688.22,2.19607524],[687.93,2.19607524]],[[690.53,1.44165331],[690.63,0.28959066],[690.77,1.43167557],[691.0,0.85900534],[691.25,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257745327,[[688.65,0.29042329],[688.64,2.19607524],[688.47,2.19607524],[688.22,2.19607524],[687.93,2.19607524]],[[690.52,1.44165331],[690.63,0.28959066],[690.77,1.43167557],[691.0,0.85900534],[691.25,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257745532,[[688.65,2.48649853],[688.49,2.19607524],[688.23,2.19607524],[687.95,2.19607524],[687.68,2.19607524]],[[690.51,1.44165331],[690.63,0.28959066],[690.77,1.43167557],[691.0,0.85900534],[691.23,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257745728,[[688.65,2.48649853],[688.49,2.19607524],[688.23,2.19607524],[687.95,2.19607524],[687.68,2.19607524]],[[690.5,1.44165331],[690.63,0.28959066],[690.77,1.43167557],[691.0,0.85900534],[691.23,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257745929,[[688.65,2.48649853],[688.49,2.19607524],[688.23,2.19607524],[687.95,2.19607524],[687.68,2.19607524]],[[690.63,0.28959066],[690.77,1.43167557],[691.0,0.85900534],[691.23,1.08652125],[697.4,8.59005346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257746132,[[688.67,2.19607524],[688.65,0.29042329],[688.5,2.19607524],[688.25,2.19607524],[687.97,2.19607524]],[[690.62,3.74869093],[690.63,0.28959066],[690.77,1.43167557],[691.0,0.85900534],[691.21,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257746433,[[688.67,2.19607524],[688.65,0.29042329],[688.5,2.19607524],[688.25,2.19607524],[687.97,2.19607524]],[[690.61,3.74869093],[690.63,0.28959066],[690.78,1.43167557],[691.0,0.85900534],[691.21,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257746635,[[688.69,0.29040642],[688.67,2.19607524],[688.65,0.29042329],[688.5,2.19607524],[688.25,2.19607524]],[[690.6,3.74869093],[690.63,0.28959066],[690.78,1.43167557],[691.0,0.85900534],[691.21,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257746835,[[688.69,0.29040642],[688.67,2.19607524],[688.5,2.19607524],[688.25,2.19607524],[682.75,0.52782428]],[[690.59,3.74869093],[690.63,0.28959066],[690.78,1.43167557],[691.0,0.85900534],[691.21,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257747028,[[688.7,2.19607524],[688.69,0.29040642],[688.53,2.19607524],[688.28,2.19607524],[682.75,0.52782428]],[[690.58,3.74869093],[690.63,0.28959066],[690.76,1.43167557],[690.99,0.85900534],[691.2,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257747235,[[688.7,2.19607524],[688.69,0.29040642],[688.53,2.19607524],[688.28,2.19607524],[682.75,0.52782428]],[[690.57,3.74869093],[690.63,0.28959066],[690.77,1.43167557],[691.0,0.85900534],[691.2,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257747434,[[688.7,2.19607524],[688.69,0.29040642],[688.53,2.19607524],[688.28,2.19607524],[682.94,5.09741137]],[[690.56,1.4418042],[690.63,0.28959066],[690.77,1.43167557],[691.0,0.85900534],[691.2,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257747637,[[688.72,0.29039377],[688.7,2.19607524],[688.53,2.19607524],[688.28,2.19607524],[684.91,8.08839794]],[[690.55,1.4418042],[690.63,0.28959066],[691.0,0.85900534],[691.2,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257747638,[[688.72,0.29039377],[688.7,2.19607524],[688.53,2.19607524],[688.28,2.19607524],[684.91,8.08839794]],[[690.55,1.4418042],[690.63,0.28959066],[690.78,1.43167557],[691.0,0.85900534],[691.2,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257747837,[[688.72,0.29039377],[688.7,2.19607524],[688.53,2.19607524],[688.28,2.19607524],[687.99,2.19607524]],[[690.54,1.4418042],[690.63,0.28959066],[690.78,1.43167557],[691.01,0.85900534],[691.19,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257748038,[[688.72,0.29039377],[688.7,2.19607524],[688.53,2.19607524],[688.28,2.19607524],[687.99,2.19607524]],[[690.53,1.4418042],[690.63,0.28959066],[690.78,1.43167557],[691.01,0.85900534],[691.19,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257748230,[[688.72,0.29039377],[688.7,2.19607524],[688.53,2.19607524],[688.28,2.19607524],[687.99,2.19607524]],[[690.63,0.28959066],[690.78,1.43167557],[691.01,0.85900534],[691.19,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257748231,[[688.72,0.29039377],[688.7,2.19607524],[688.53,2.19607524],[688.28,2.19607524],[687.99,2.19607524]],[[690.52,1.4418042],[690.63,0.28959066],[690.78,1.43167557],[691.01,0.85900534],[691.19,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257748432,[[688.72,0.29039377],[688.7,2.19607524],[688.53,2.19607524],[688.28,2.19607524],[687.99,2.19607524]],[[690.63,0.28959066],[690.79,1.43167557],[691.01,0.85900534],[691.19,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257748637,[[688.73,2.19607524],[688.72,0.29039377],[688.57,2.19607524],[688.31,2.19607524],[687.99,2.19607524]],[[690.62,3.74978513],[690.63,0.28959066],[690.78,1.43167557],[691.01,0.85900534],[691.18,1.7634828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257748833,[[688.73,2.19607524],[688.72,0.29039377],[688.57,2.19607524],[688.31,2.19607524],[687.99,2.19607524]],[[690.61,3.74978513],[690.63,0.28959066],[690.79,1.43167557],[691.01,0.85900534],[691.18,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257749032,[[688.73,2.19607524],[688.72,0.29039377],[688.57,2.19607524],[688.31,2.19607524],[687.99,2.19607524]],[[690.6,3.74978513],[690.63,0.28959066],[690.77,1.43167557],[690.99,0.85900534],[691.18,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257749333,[[688.75,0.29038112],[688.73,2.19607524],[688.57,2.19607524],[688.31,2.19607524],[687.99,2.19607524]],[[690.59,3.74978513],[690.63,0.28959066],[690.79,1.43167557],[691.0,0.85900534],[691.18,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257749539,[[688.83,2.19607524],[688.75,0.29038112],[688.68,2.19607524],[688.44,2.19607524],[687.99,2.19607524]],[[690.58,1.44222505],[690.63,0.28959066],[690.78,1.43167557],[691.0,0.85900534],[691.12,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257749737,[[688.85,0.29033897],[688.83,2.19607524],[688.68,2.19607524],[688.44,2.19607524],[687.99,2.19607524]],[[690.57,1.44222505],[690.63,0.28959066],[690.8,1.43167557],[691.02,0.85900534],[691.12,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257750038,[[688.85,0.29033897],[688.83,2.19607524],[688.68,2.19607524],[688.44,2.19607524],[687.99,2.19607524]],[[690.56,1.44222505],[690.63,0.28959066],[690.8,1.43167557],[691.02,0.85944242],[691.12,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257750237,[[688.85,0.29033897],[688.83,2.19607524],[688.68,2.19607524],[688.44,2.19607524],[687.99,2.19607524]],[[690.55,1.44222505],[690.63,0.28959066],[690.8,1.43167557],[691.02,0.85944242],[691.12,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257750441,[[688.85,0.29033897],[688.83,2.19607524],[688.68,2.19607524],[688.44,2.19607524],[687.99,2.19607524]],[[690.54,1.44259114],[690.63,0.28959066],[690.81,1.43259202],[691.02,0.85944242],[691.12,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257750741,[[688.85,0.29033897],[688.82,2.19607524],[688.66,2.19607524],[688.41,2.19607524],[687.99,2.19607524]],[[690.53,1.44260211],[690.63,0.28959066],[690.8,1.43259202],[691.01,0.85944242],[691.14,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257750940,[[688.85,0.29033897],[688.82,2.19607524],[688.66,2.19607524],[688.41,2.19607524],[687.99,2.19607524]],[[690.52,1.44261574],[690.63,0.28959066],[690.8,1.43259202],[691.02,0.85944242],[691.14,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257751133,[[688.85,0.29033897],[688.84,2.19607524],[688.68,2.19607524],[688.42,2.19607524],[687.99,2.19607524]],[[690.63,0.28959066],[690.8,1.43259202],[691.02,0.85944242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257751134,[[688.85,0.29033897],[688.84,2.19607524],[688.68,2.19607524],[688.42,2.19607524],[687.99,2.19607524]],[[690.63,0.28959066],[690.8,1.43259202],[691.02,0.85944242],[691.12,1.08652125],[691.21,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257751333,[[688.85,0.29033897],[688.84,2.19607524],[688.68,2.19607524],[688.42,2.19607524],[687.99,2.19607524]],[[690.62,3.7508362],[690.63,0.28959066],[690.8,1.43259202],[691.02,0.85944242],[691.12,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257751532,[[688.85,0.29033897],[688.84,2.19607524],[688.68,2.19607524],[688.42,2.19607524],[687.99,2.19607524]],[[690.63,0.28959066],[691.02,0.85944242],[691.12,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257751533,[[688.85,0.29033897],[688.84,2.19607524],[688.68,2.19607524],[688.42,2.19607524],[687.99,2.19607524]],[[690.61,3.7508362],[690.63,0.28959066],[690.81,1.43259202],[691.02,0.85944242],[691.12,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257751737,[[688.85,0.29033897],[688.84,2.19607524],[688.68,2.19607524],[688.42,2.19607524],[687.99,2.19607524]],[[690.6,3.7508362],[690.63,0.28959066],[690.81,1.43259202],[691.02,0.85944242],[691.12,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257751938,[[688.85,0.29033897],[688.81,2.19607524],[688.64,2.19607524],[688.38,2.19607524],[688.08,2.19607524]],[[690.59,1.44262931],[690.63,0.28959066],[690.81,1.43259202],[691.02,0.85944242],[691.13,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257752138,[[688.85,0.29033897],[688.81,2.19607524],[688.64,2.19607524],[688.38,2.19607524],[688.08,2.19607524]],[[690.58,1.44262931],[690.63,0.28959066],[690.81,1.43259202],[691.02,0.85944242],[691.13,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257752338,[[688.85,0.29033897],[688.81,2.19607524],[688.64,2.19607524],[688.38,2.19607524],[688.08,2.19607524]],[[690.57,1.44262931],[690.63,0.28959066],[690.8,1.43259202],[691.01,0.85944242],[691.13,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257752541,[[688.85,0.29033897],[688.81,2.19607524],[688.64,2.19607524],[688.38,2.19607524],[688.08,2.19607524]],[[690.56,1.44262931],[690.63,0.28959066],[690.8,1.43259202],[691.01,0.85944242],[691.13,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257752843,[[688.87,2.19607524],[688.85,0.29033897],[688.7,2.19607524],[688.44,2.19607524],[688.16,2.19607524]],[[690.55,1.44262931],[690.63,0.28959066],[690.82,1.43259202],[691.02,0.85944242],[691.1,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257753041,[[688.89,0.29032211],[688.87,2.19607524],[688.85,0.29033897],[688.7,2.19607524],[688.44,2.19607524]],[[690.63,0.28959066],[690.83,1.43309187],[691.04,0.85985512],[691.1,1.08652125],[697.73,8.59855125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257753244,[[688.89,0.29032211],[688.87,2.19607524],[688.7,2.19607524],[688.44,2.19607524],[682.74,5.10114898]],[[690.62,1.44309397],[690.63,0.28959066],[690.84,1.43309187],[691.05,0.85985512],[691.1,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257753436,[[688.89,0.29032211],[688.87,2.19607524],[688.7,2.19607524],[688.44,2.19607524],[682.74,5.10114898]],[[690.61,1.44309397],[690.63,0.28959066],[690.83,1.43309187],[691.04,0.85985512],[691.1,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257753640,[[688.89,0.29032211],[688.87,2.19607524],[688.7,2.19607524],[688.44,2.19607524],[682.74,5.10114898]],[[690.6,1.44309397],[690.63,0.28959066],[690.82,1.43309187],[691.03,0.85985512],[691.1,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257753840,[[688.89,0.29032211],[688.87,2.19607524],[688.7,2.19607524],[688.44,2.19607524]],[[690.6,1.44309397],[690.63,0.28959066],[690.82,1.43309187],[691.03,0.85985512],[691.1,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257753841,[[688.89,0.29032211],[688.87,2.19607524],[688.7,2.19607524],[688.44,2.19607524],[682.9,5.10114898]],[[690.59,1.44309397],[690.63,0.28959066],[690.82,1.43309187],[691.03,0.85985512],[691.13,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257754040,[[688.89,0.29032211],[688.87,2.19607524],[688.7,2.19607524],[688.44,2.19607524],[682.9,5.10114898]],[[690.58,1.44309397],[690.63,0.28959066],[690.82,1.43309187],[691.03,0.85985512],[691.13,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257754240,[[688.89,0.29032211],[688.87,2.19607524],[688.7,2.19607524],[688.44,2.19607524],[682.9,5.10114898]],[[690.57,1.44309397],[690.63,0.28959066],[690.82,1.43309187],[691.03,0.85985512],[691.13,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257754436,[[688.91,2.19607524],[688.89,0.29032211],[688.75,2.19607524],[688.49,2.19607524],[687.11,6.27450071]],[[690.56,1.44309397],[690.63,0.28959066],[690.83,1.43309187],[691.03,0.85985512],[691.1,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257754640,[[688.93,0.29030525],[688.91,2.19607524],[688.75,2.19607524],[688.49,2.19607524],[687.11,6.27450071]],[[690.55,1.44309397],[690.63,0.28959066],[690.83,1.43309187],[691.03,0.85985512],[691.1,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257754840,[[688.93,0.29030525],[688.91,2.19607524],[688.75,2.19607524],[688.49,2.19607524],[687.11,6.27450071]],[[690.54,1.44370073],[690.63,0.28959066],[690.82,1.43309187],[691.02,0.85985512],[691.1,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257755037,[[688.94,2.19607524],[688.93,0.29030525],[688.77,2.19607524],[688.51,2.19607524],[687.11,6.27450071]],[[690.63,0.28959066],[690.82,1.43309187],[691.02,0.85985512],[691.09,1.08652125],[691.18,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257755237,[[688.96,0.29029261],[688.94,2.19607524],[688.77,2.19607524],[688.51,2.19607524],[687.11,6.27450071]],[[690.62,3.75361436],[690.63,0.28959066],[690.83,1.43309187],[691.04,0.85985512],[691.09,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257755443,[[688.96,0.29029261],[688.94,2.19607524],[688.77,2.19607524],[688.51,2.19607524],[687.11,6.27450071]],[[690.61,1.44369783],[690.63,0.28959066],[690.84,1.43309187],[691.04,0.85985512],[691.09,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257755641,[[688.96,0.29029261],[688.77,2.19607524],[688.51,2.19607524],[687.11,6.27450071]],[[690.61,1.44369783],[690.63,0.28959066],[690.84,1.43309187],[691.04,0.85985512],[691.09,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257755642,[[688.96,0.29029261],[688.92,2.19607524],[688.75,2.19607524],[688.48,2.19607524],[687.11,6.27450071]],[[690.6,1.44369783],[690.63,0.28959066],[690.84,1.43309187],[691.04,0.85985512],[691.11,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257755849,[[688.96,0.29029261],[688.92,2.19607524],[688.75,2.19607524],[688.48,2.19607524],[687.11,6.27450071]],[[690.59,1.44369783],[690.63,0.28959066],[690.84,1.43309187],[691.03,0.85985512],[691.11,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257756137,[[688.96,0.29029261],[688.92,2.19607524],[688.75,2.19607524],[688.48,2.19607524],[687.11,6.27450071]],[[690.58,1.44369783],[690.63,0.28959066],[690.84,1.43309187],[691.03,0.85985512],[691.11,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257756343,[[688.96,0.29029261],[688.92,2.19607524],[688.75,2.19607524],[688.48,2.19607524],[687.11,6.27450071]],[[690.57,1.44369783],[690.63,0.28959066],[690.84,1.43309187],[691.03,0.85985512],[691.11,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257756544,[[688.96,0.29029261],[688.95,2.19607524],[688.78,2.19607524],[688.48,2.19607524],[688.21,2.19607524]],[[690.56,1.44369783],[690.63,0.28959066],[690.84,1.43309187],[691.03,0.85985512],[691.08,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257756742,[[688.96,0.29029261],[688.95,2.19607524],[688.78,2.19607524],[688.51,2.19607524],[688.21,2.19607524]],[[690.55,1.4444608],[690.63,0.28959066],[690.83,1.43309187],[691.03,0.85985512],[691.08,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257756947,[[688.96,0.29029261],[688.95,2.19607524],[688.78,2.19607524],[688.51,2.19607524],[688.21,2.19607524]],[[690.63,0.28959066],[690.83,1.43309187],[691.03,0.85985512],[691.08,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257757139,[[688.96,0.29029261],[688.95,2.19607524],[688.78,2.19607524],[688.51,2.19607524],[688.21,2.19607524]],[[690.62,1.44446067],[690.63,0.28959066],[690.84,1.43309187],[691.03,0.85985512],[691.08,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257757345,[[688.96,2.48636785],[688.79,2.19607524],[688.52,2.19607524],[688.22,2.19607524],[687.94,2.19607524]],[[690.61,1.44446067],[690.63,0.28959066],[690.84,1.43309187],[691.03,0.85985512],[691.08,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257757544,[[688.96,2.48636785],[688.79,2.19607524],[688.52,2.19607524],[688.22,2.19607524],[687.94,2.19607524]],[[690.6,1.44446067],[690.63,0.28959066],[690.84,1.43309187],[691.03,0.85985512],[691.08,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257757745,[[688.96,2.48636785],[688.79,2.19607524],[688.52,2.19607524],[688.22,2.19607524],[687.94,2.19607524]],[[690.59,1.44446067],[690.63,0.28959066],[690.91,1.43309187],[691.08,1.08652125],[691.11,0.85985512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257757945,[[688.96,2.48636785],[688.79,2.19607524],[688.52,2.19607524],[688.22,2.19607524],[687.94,2.19607524]],[[690.58,1.44446067],[690.63,0.28959066],[690.92,1.43309187],[691.08,1.08652125],[691.11,0.85985512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257758150,[[688.96,2.48636785],[688.79,2.19607524],[688.52,2.19607524],[688.22,2.19607524],[687.94,2.19607524]],[[690.63,0.28959066],[690.91,1.43309187],[691.08,1.08652125],[691.1,0.85985512],[699.5,0.53359762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257758347,[[688.96,2.48636785],[688.79,2.19607524],[688.52,2.19607524],[688.22,2.19607524],[687.94,2.19607524]],[[690.62,1.44492709],[690.63,0.28959066],[690.92,1.43309187],[691.08,1.08652125],[691.1,0.85985512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257758546,[[688.96,0.29029261],[688.86,2.19607524],[688.65,2.19607524],[688.34,2.19607524],[688.22,2.19607524]],[[690.61,1.44492709],[690.63,0.28959066],[690.92,1.43309187],[691.1,0.85985512],[691.19,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257758747,[[688.96,0.29029261],[688.86,2.19607524],[688.65,2.19607524],[688.34,2.19607524],[688.22,2.19607524]],[[690.6,1.44492709],[690.63,0.28959066],[690.92,1.43309187],[691.1,0.85985512],[691.19,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257758949,[[688.96,0.29029261],[688.86,2.19607524],[688.65,2.19607524],[688.34,2.19607524],[688.22,2.19607524]],[[690.59,1.44492709],[690.63,0.28959066],[690.92,1.43309187],[691.11,0.85985512],[691.19,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257759147,[[688.96,0.29029261],[688.86,2.19607524],[688.65,2.19607524],[688.34,2.19607524],[688.22,2.19607524]],[[690.63,0.28959066],[690.92,1.43535293],[691.1,0.86121175],[691.19,1.08652125],[699.03,8.61211759]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257759445,[[688.96,0.29029261],[688.92,2.19607524],[688.71,2.19607524],[688.4,2.19607524],[688.22,2.19607524]],[[690.62,1.44537025],[690.63,0.28959066],[690.94,1.43535293],[691.11,0.86121175],[691.16,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257759647,[[688.96,0.29029261],[688.92,2.19607524],[688.71,2.19607524],[688.4,2.19607524],[688.22,2.19607524]],[[690.63,0.28959066],[691.11,0.86121175],[691.16,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257759951,[[688.99,2.19607524],[688.96,0.29029261],[688.79,2.19607524],[688.48,2.19607524],[688.22,2.19607524]],[[690.62,1.44577291],[690.63,0.28959066],[690.93,1.43573964],[691.11,0.86121175],[691.15,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257760151,[[689.01,0.29027154],[688.99,2.19607524],[688.79,2.19607524],[688.48,2.19607524],[688.22,2.19607524]],[[690.61,1.44577291],[690.63,0.28959066],[690.94,1.43573964],[691.11,0.86121175],[691.15,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257760350,[[689.01,0.29027154],[688.99,2.19607524],[688.79,2.19607524],[688.48,2.19607524],[688.22,2.19607524]],[[690.63,0.28959066],[690.94,1.43573964],[691.11,0.86121175],[691.15,1.08652125],[698.99,8.61443786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257760646,[[689.02,2.19607524],[689.01,0.29027154],[688.82,2.19607524],[688.51,2.19607524],[688.22,2.19607524]],[[690.62,1.44602057],[690.63,0.28959066],[690.94,1.43573964],[691.11,0.86121175],[691.14,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257760853,[[689.04,0.29025891],[689.02,2.19607524],[688.82,2.19607524],[688.51,2.19607524],[688.22,2.19607524]],[[690.61,1.44602057],[690.63,0.28959066],[690.94,1.43573964],[691.11,0.86121175],[691.14,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257761148,[[689.04,0.29025891],[689.02,2.19607524],[688.82,2.19607524],[688.51,2.19607524],[688.22,2.19607524]],[[690.63,0.28959066],[690.93,1.43573964],[691.11,0.86121175],[691.14,1.08652125],[698.89,8.61443786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257761354,[[689.04,0.29025891],[689.02,2.19607524],[688.82,2.19607524],[688.51,2.19607524],[688.22,2.19607524]],[[690.62,1.44606529],[690.63,0.28959066],[690.94,1.43573964],[691.11,0.86121175],[691.14,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257761547,[[689.04,0.29025891],[689.02,2.19607524],[688.82,2.19607524],[688.51,2.19607524],[688.22,2.19607524]],[[690.63,0.28959066],[690.94,1.43573964],[691.11,0.86121175],[691.14,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257761750,[[689.04,0.29025891],[689.02,2.19607524],[688.82,2.19607524],[688.51,2.19607524],[688.22,2.19607524]],[[690.62,1.44628432],[690.63,0.28959066],[690.94,1.43573964],[691.11,0.86121175],[691.14,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257761950,[[689.06,2.19607524],[689.04,0.29025891],[688.86,2.19607524],[688.55,2.19607524],[688.21,2.19607524]],[[690.63,0.28959066],[690.94,1.43573964],[691.11,0.86121175],[691.12,1.08652125],[691.24,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257762251,[[689.08,0.29024206],[689.06,2.19607524],[688.86,2.19607524],[688.55,2.19607524],[688.21,2.19607524]],[[690.62,1.4462835],[690.63,0.28959066],[690.94,1.43573964],[691.11,0.86121175],[691.12,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257762449,[[689.08,0.29024206],[689.06,2.19607524],[688.86,2.19607524],[688.55,2.19607524],[688.21,2.19607524]],[[690.63,0.28959066],[690.94,1.43573964],[691.11,0.86121175],[691.12,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257762649,[[689.08,0.29024206],[689.07,2.19607524],[688.88,2.19607524],[688.58,2.19607524],[688.24,2.19607524]],[[690.62,1.44658642],[690.63,0.28959066],[690.94,1.43573964],[691.11,1.947733],[691.23,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257762846,[[689.08,0.29024206],[689.07,2.19607524],[688.88,2.19607524],[688.58,2.19607524],[688.24,2.19607524]],[[690.63,0.28959066],[690.94,1.43573964],[691.11,1.947733],[691.23,1.08652125],[699.01,5.16727055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257763050,[[689.08,0.29024206],[689.07,2.19607524],[688.88,2.19607524],[688.58,2.19607524],[688.24,2.19607524]],[[690.62,1.44658473],[690.63,0.28959066],[690.94,1.43573964],[691.11,1.947733],[691.23,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257763252,[[689.08,0.29024206],[689.07,2.19607524],[688.88,2.19607524],[688.58,2.19607524],[688.24,2.19607524]],[[690.63,0.28959066],[690.94,1.43573964],[691.11,1.947733],[691.23,1.08652125],[698.77,8.61443786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257763553,[[689.09,2.19607524],[689.08,0.29024206],[688.9,2.19607524],[688.6,2.19607524],[688.24,2.19607524]],[[690.62,1.4469069],[690.63,0.28959066],[690.94,1.43573964],[691.11,0.86121175],[691.12,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257763852,[[689.1,0.29023363],[689.09,2.19607524],[688.9,2.19607524],[688.6,2.19607524],[688.24,2.19607524]],[[690.63,0.28959066],[690.94,1.43573964],[691.11,0.86121175],[691.12,1.08652125],[705.22,12.9216567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257764053,[[689.11,2.19607524],[689.1,0.29023363],[688.92,2.19607524],[688.62,2.19607524],[688.28,2.19607524]],[[690.62,1.44690648],[690.63,0.28959066],[690.94,1.43573964],[691.11,1.947733],[691.55,2.21831422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257764252,[[689.12,0.29022521],[689.11,2.19607524],[689.1,0.29023363],[688.92,2.19607524],[688.62,2.19607524]],[[690.63,0.28959066],[690.94,1.43573964],[691.11,1.947733],[691.55,2.21831422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257764452,[[689.12,0.29022521],[689.11,2.19607524],[688.92,2.19607524],[688.62,2.19607524]],[[690.63,0.28959066],[690.95,1.43573964],[691.11,1.947733],[691.55,2.21831422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257764751,[[689.12,2.48630045],[688.93,2.19607524],[688.63,2.19607524],[683.27,4.67187026],[682.04,5.11212481]],[[690.63,0.28959066],[690.95,1.43573964],[691.11,1.947733],[691.22,1.08652125],[691.55,2.21831422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257764953,[[689.12,2.48630045],[688.93,2.19607524],[688.63,2.19607524],[683.27,4.67187026],[682.04,5.11212481]],[[690.62,1.44724833],[690.63,0.28959066],[691.11,1.08652125],[691.13,1.43573964],[691.22,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257765152,[[689.12,2.48630045],[688.93,2.19607524],[688.63,2.19607524],[683.27,4.67187026],[682.04,5.11212481]],[[690.61,1.44724833],[690.63,0.28959066],[691.08,1.43573964],[691.11,1.08652125],[691.22,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257765353,[[689.12,2.48630045],[688.93,2.19607524],[688.63,2.19607524],[683.27,4.67187026],[681.48,5.12409914]],[[690.62,1.44724833],[690.63,0.28959066],[691.06,1.43573964],[691.11,1.08652125],[691.22,1.94898475]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257765555,[[689.12,2.48630045],[688.93,2.19607524],[688.63,2.19607524],[683.27,4.67187026],[681.48,5.12409914]],[[690.61,4.75659652],[690.63,0.28959066],[690.83,1.43573964],[690.99,0.8624635],[691.11,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257765857,[[689.12,0.29022521],[688.52,2.19607524],[688.24,2.19607524],[687.8,2.19607524],[687.31,2.19607524]],[[690.6,4.75659652],[690.63,0.28959066],[690.82,1.43573964],[690.97,0.8624635],[691.32,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257766045,[[689.12,0.29022521],[688.52,2.19607524],[688.24,2.19607524],[687.8,2.19607524],[687.31,2.19607524]],[[690.59,4.75659652],[690.63,0.28959066],[690.82,1.43573964],[690.97,0.8624635],[691.32,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257766248,[[689.12,0.29022521],[688.52,2.19607524],[688.24,2.19607524],[687.8,2.19607524],[687.31,2.19607524]],[[690.58,5.04620815],[690.63,0.28959066],[690.82,1.43573964],[690.97,0.8624635],[691.32,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257766554,[[689.12,0.29022521],[688.52,2.19607524],[688.24,2.19607524],[687.8,2.19607524],[687.31,2.19607524]],[[690.57,4.75659652],[690.58,0.28961163],[690.8,1.43573964],[690.95,0.8624635],[691.32,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257766746,[[689.12,0.29022521],[688.52,2.19607524],[688.24,2.19607524],[687.8,2.19607524],[687.31,2.19607524]],[[690.56,6.27684958],[690.58,0.28961163],[690.75,1.43573964],[690.9,0.8624635],[691.32,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257766950,[[689.12,0.29022521],[688.51,2.19607524],[688.26,2.19607524]],[[690.56,6.27684958],[690.58,0.28961163]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257766951,[[689.12,0.29022521],[688.51,2.19607524],[688.26,2.19607524],[687.87,2.19607524],[687.42,2.19607524]],[[690.55,5.33670132],[690.56,0.94014826],[690.58,0.28961163],[690.74,1.43573964],[690.89,0.8624635]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257767150,[[689.12,0.29022521],[688.51,2.19607524],[688.26,2.19607524],[687.87,2.19607524],[687.42,2.19607524]],[[690.54,6.27684958],[690.58,0.28961163],[690.74,1.43573964],[690.89,0.8624635],[699.1,8.62490543]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257767352,[[689.12,0.29022521],[688.51,2.19607524],[688.26,2.19607524],[687.87,2.19607524],[687.42,2.19607524]],[[690.53,4.75659652],[690.54,0.94014826],[690.58,0.28961163],[690.74,1.43573964],[690.88,0.8624635]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257767554,[[689.12,0.29022521]],[[690.58,0.28961163],[690.74,1.43573964],[690.88,0.8624635]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257767555,[[689.12,0.29022521],[688.47,2.19607524],[688.22,2.19607524],[687.85,2.19607524],[687.43,2.19607524]],[[690.52,4.75659652],[690.58,0.28961163],[690.73,1.43573964],[690.87,0.8624635],[691.11,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257767752,[[689.12,0.29022521],[688.47,2.19607524],[688.22,2.19607524],[687.85,2.19607524],[687.43,2.19607524]],[[690.51,4.75659652],[690.58,0.28961163],[690.73,1.43573964],[690.87,0.8624635],[691.11,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257767948,[[689.12,0.29022521],[688.47,2.19607524],[688.22,2.19607524],[687.85,2.19607524],[687.43,2.19607524]],[[690.5,4.75659652],[690.58,0.28961163],[690.73,1.43573964],[690.87,0.8624635],[691.11,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257768152,[[689.12,0.29022521],[688.47,2.19607524],[688.22,2.19607524],[687.85,2.19607524],[687.43,2.19607524]],[[690.49,4.75659652],[690.58,0.28961163],[690.74,1.43573964],[690.89,0.8624635],[691.11,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257768350,[[689.12,0.29022521],[688.47,2.19607524],[688.22,2.19607524],[687.85,2.19607524],[687.43,2.19607524]],[[690.48,4.76106021],[690.58,0.28961163],[690.75,1.43905969],[690.86,0.86343581],[691.11,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257768555,[[689.12,0.29022521],[688.48,2.19607524],[688.24,2.19607524],[687.86,2.19607524],[687.44,2.19607524]],[[690.47,3.76703823],[690.58,0.28961163],[690.72,1.43905969],[690.86,0.86343581],[691.12,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257768855,[[689.12,0.29022521],[688.48,2.19607524],[688.24,2.19607524],[687.86,2.19607524],[687.44,2.19607524]],[[690.58,0.28961163],[691.12,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257769055,[[689.12,0.29022521],[688.48,2.19607524],[688.24,2.19607524],[687.86,2.19607524],[687.44,2.19607524]],[[690.57,6.87943726],[690.58,0.28961163],[690.71,1.43939023],[690.86,0.86363414],[691.12,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257769256,[[689.12,0.29022521],[688.52,2.19607524],[688.29,2.19607524],[687.93,2.19607524],[687.44,2.19607524]],[[690.56,7.87368164],[690.58,0.28961163],[690.7,1.43939023],[690.84,0.86363414],[691.12,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257769457,[[689.12,0.29022521],[688.52,2.19607524],[688.29,2.19607524],[687.93,2.19607524],[687.44,2.19607524]],[[690.55,6.9334031],[690.56,0.9406243],[690.58,0.28961163],[690.69,1.43939023],[690.83,0.86363414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257769653,[[689.12,0.29022521],[688.52,2.19607524],[688.29,2.19607524],[687.93,2.19607524],[687.44,2.19607524]],[[690.54,6.28288121],[690.58,0.28961163],[690.71,1.43939023],[690.84,0.86363414],[698.87,8.63634141]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257769854,[[689.12,0.29022521],[688.52,2.19607524],[688.29,2.19607524],[687.93,2.19607524],[687.44,2.19607524]],[[690.53,6.28288121],[690.58,0.28961163],[690.71,1.43939023],[690.85,0.86363414],[698.87,8.63634141]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257770054,[[689.12,0.29022521],[688.52,2.19607524],[688.29,2.19607524],[687.93,2.19607524],[687.44,2.19607524]],[[690.52,5.34225691],[690.53,0.9406243],[690.58,0.28961163],[690.71,1.43939023],[690.85,0.86363414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257770358,[[689.12,0.29022521],[688.47,2.19607524],[688.24,2.19607524],[687.88,2.19607524],[687.48,2.19607524]],[[690.51,6.28289358],[690.58,0.28961163],[690.7,1.43939023],[690.84,0.86363414],[691.13,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257770656,[[689.12,0.29022521],[688.47,2.19607524],[688.24,2.19607524],[687.88,2.19607524],[687.48,2.19607524]],[[690.5,4.76214515],[690.51,0.9406243],[690.58,0.28961163],[690.7,1.43939023],[690.84,0.86363414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257770856,[[689.12,0.29022521],[688.47,2.19607524],[688.24,2.19607524],[687.88,2.19607524],[687.48,2.19607524]],[[690.49,4.76214515],[690.58,0.28961163],[690.69,1.43939023],[690.84,0.86363414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257771055,[[689.12,0.29022521],[688.45,2.19607524],[688.22,2.19607524],[687.87,2.19607524],[687.48,2.19607524]],[[690.48,4.76214515],[690.58,0.28961163],[690.69,1.43939023],[690.84,0.86363414],[691.16,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257771249,[[689.12,0.29022521],[688.45,2.19607524],[688.22,2.19607524],[687.87,2.19607524],[687.48,2.19607524]],[[690.47,4.76214515],[690.58,0.28961163],[690.7,1.43939023],[690.84,0.86363414],[691.16,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257771552,[[689.12,0.29022521],[688.44,2.19607524],[688.21,2.19607524],[687.85,2.19607524],[687.48,2.19607524]],[[690.46,4.76214515],[690.58,0.28961163],[690.68,1.43939023],[690.82,0.86363414],[691.18,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257771752,[[689.12,0.29022521],[688.44,2.19607524],[688.21,2.19607524],[687.85,2.19607524],[687.48,2.19607524]],[[690.45,5.34229098],[690.58,0.28961163],[690.62,1.43939023],[690.76,0.86363414],[691.18,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257772057,[[689.12,0.29022521],[688.44,2.19607524],[688.21,2.19607524],[687.85,2.19607524],[687.48,2.19607524]],[[690.44,5.34229098],[690.57,1.43939023],[690.58,0.28961163],[690.72,0.86363414],[691.18,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257772253,[[689.12,0.29022521],[688.44,2.19607524],[688.21,2.19607524],[687.85,2.19607524],[687.48,2.19607524]],[[690.43,5.34229098],[690.57,1.43939023],[690.58,0.28961163],[690.71,0.86363414],[691.18,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257772450,[[689.12,0.29022521],[688.55,2.19607524],[688.34,2.19607524],[688.02,2.19607524],[687.66,2.19607524]],[[690.42,5.34229098],[690.56,1.43939023],[690.58,0.28961163],[690.7,0.86363414],[691.06,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257772655,[[689.12,0.29022521],[688.55,2.19607524],[688.34,2.19607524],[688.02,2.19607524],[687.66,2.19607524]],[[690.41,5.34229098],[690.48,1.43939023],[690.58,0.28961163],[690.62,0.86363414],[691.06,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257772852,[[689.12,0.29022521],[688.55,2.19607524],[688.34,2.19607524],[688.02,2.19607524],[687.66,2.19607524]],[[690.48,1.43939023],[690.58,0.28961163],[690.62,0.86363414],[691.06,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257772853,[[689.12,0.29022521],[688.55,2.19607524],[688.34,2.19607524],[688.02,2.19607524],[687.66,2.19607524]],[[690.4,5.34229098],[690.45,1.43939023],[690.58,0.28961163],[690.59,0.86363414],[691.06,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257773056,[[689.12,0.29022521],[688.55,2.19607524],[688.34,2.19607524],[688.02,2.19607524],[687.66,2.19607524]],[[690.58,0.28961163],[691.06,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257773057,[[689.12,0.29022521],[688.55,2.19607524],[688.34,2.19607524],[688.02,2.19607524],[687.66,2.19607524]],[[690.39,5.34237363],[690.58,0.28961163],[690.6,1.43939023],[690.74,0.86363414],[691.06,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257773257,[[689.12,0.29022521],[688.78,2.19607524],[688.63,2.19607524],[688.39,2.19607524],[688.13,2.19607524]],[[690.38,6.93428576],[690.39,0.94151669],[690.54,1.43939023],[690.58,0.28961163],[690.69,0.86363414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257773458,[[689.12,0.29022521],[688.78,2.19607524],[688.63,2.19607524],[688.39,2.19607524],[688.13,2.19607524]],[[690.37,6.93428576],[690.39,0.94151669],[690.54,1.43939023],[690.58,0.28961163],[690.68,0.86363414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257773658,[[689.12,0.29022521],[688.78,2.19607524],[688.63,2.19607524],[688.39,2.19607524],[688.13,2.19607524]],[[690.36,6.93428576],[690.37,0.94151669],[690.54,1.43939023],[690.58,0.28961163],[690.68,0.86363414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257773859,[[689.12,0.29022521],[688.78,2.19607524],[688.63,2.19607524],[688.39,2.19607524],[688.13,2.19607524]],[[690.35,7.87614972],[690.53,1.43939023],[690.58,0.28961163],[690.67,0.86363414],[698.65,8.63634141]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257774156,[[688.03,2.19607524],[687.77,2.19607524],[687.36,2.19607524],[686.91,2.19607524],[686.49,2.19607524]],[[690.34,7.87616185],[690.47,1.43939023],[690.58,0.28961163],[690.61,0.86363414],[691.15,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257774359,[[688.14,0.29063853],[688.03,2.19607524],[687.77,2.19607524],[687.36,2.19607524],[686.91,2.19607524]],[[690.33,5.48690005],[690.34,0.94151669],[690.58,0.28961163],[690.61,0.86363414],[691.15,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257774560,[[688.14,0.29063853],[688.03,2.19607524],[687.77,2.19607524],[687.36,2.19607524],[686.91,2.19607524]],[[690.32,7.87845095],[690.38,1.44044429],[690.45,0.86363414],[690.58,0.28961163],[691.15,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257774861,[[688.25,2.19607524],[688.14,0.29063853],[688.05,2.19607524],[687.74,2.19607524],[687.39,2.19607524]],[[690.31,9.58548635],[690.45,0.86363414],[690.58,0.28961163],[690.94,1.08652125],[691.06,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257775059,[[688.25,2.19607524],[688.14,0.29063853],[688.05,2.19607524],[687.74,2.19607524],[687.39,2.19607524]],[[690.3,8.64396966],[690.31,0.94151669],[690.44,0.86363414],[690.58,0.28961163],[690.94,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257775259,[[688.25,2.19607524],[688.14,0.29063853],[688.05,2.19607524],[687.74,2.19607524],[687.39,2.19607524]],[[690.29,7.20352537],[690.3,0.94151669],[690.31,1.44044429],[690.45,0.86363414],[690.58,0.28961163]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257775461,[[688.27,0.29058363],[688.25,2.19607524],[688.05,2.19607524],[687.74,2.19607524],[687.39,2.19607524]],[[690.28,8.14504206],[690.3,1.44044429],[690.45,0.86363414],[690.58,0.28961163]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257775655,[[688.5,2.19607524],[688.35,2.19607524],[688.27,0.29058363],[688.12,2.19607524],[687.87,2.19607524]],[[690.27,5.34466273],[690.28,0.94151669],[690.31,1.44044429],[690.45,0.86363414],[690.58,0.28961163]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257775954,[[688.52,0.29047812],[688.5,2.19607524],[688.35,2.19607524],[688.27,0.29058363],[688.12,2.19607524]],[[690.26,5.34466273],[690.28,0.94151669],[690.34,1.44044429],[690.49,0.86363414],[690.58,0.28961163]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257776157,[[688.52,0.29047812],[688.5,2.19607524],[688.35,2.19607524],[688.12,2.19607524]],[[690.25,4.64016824],[690.37,1.44044429],[690.51,0.86363414],[696.04,8.69932424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257776356,[[688.52,0.29047812],[688.5,2.19607524],[688.35,2.19607524],[688.12,2.19607524]],[[690.24,3.77008895],[690.25,0.28975009],[690.36,1.44044429],[690.51,0.86363414],[692.58,6.76418763]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257776560,[[688.56,2.19607524],[688.52,0.29047812],[688.42,2.19607524],[688.19,2.19607524],[683.43,8.56968481]],[[690.23,1.45003421],[690.25,0.28975009],[690.49,1.44044429],[690.63,0.86363414],[690.84,1.08652125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257776761,[[688.56,2.19607524],[688.52,0.29047812],[688.42,2.19607524],[688.19,2.19607524],[683.43,8.56968481]],[[690.25,0.28975009],[690.54,1.44044429],[690.68,0.86363414],[690.84,1.08652125],[697.17,1.51416813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257776959,[[688.52,0.29047812],[683.43,8.56968481]],[[690.25,0.28975009],[697.17,1.51416813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257776960,[[688.52,0.29047812],[683.43,8.56968481],[681.99,13.68723828],[680.03,2.19550956]],[[690.25,0.28975009],[690.61,1.44044429],[690.75,0.86363414],[697.17,1.51416813],[698.41,8.63430488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257777160,[[688.52,0.29047812],[681.99,13.68723828],[681.4,8.56968481],[679.22,2.38844878],[675.14,12.8545272]],[[690.25,0.28975009],[690.63,1.44044429],[690.77,0.86363414],[692.21,7.7213985],[694.75,6.76366138]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257777361,[[688.52,0.29047812],[681.99,13.68723828],[681.4,8.56968481],[679.22,4.59365908],[675.27,7.70064821]],[[690.25,0.28975009],[690.61,1.44044429],[690.75,0.86363414],[692.2,7.7213985],[694.75,6.76366138]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257777560,[[688.52,0.29047812],[681.99,8.55347281],[681.53,5.13376547],[681.4,8.56968481],[679.22,4.59365908]],[[690.25,0.28975009],[690.61,1.44044429],[690.75,0.86363414],[692.19,7.04417388],[692.2,2.82217332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257777761,[[688.52,0.29047812],[681.99,8.55347281],[681.53,5.13376547],[681.4,8.56968481],[680.96,0.52782428]],[[690.25,0.28975009],[690.61,1.44044429],[690.75,0.86363414],[692.18,7.72139764],[692.2,2.82217332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257778063,[[688.52,0.29047812],[688.39,2.18314873],[688.19,2.18314873],[687.88,2.18314873],[687.54,2.18314873]],[[690.25,0.28975009],[690.74,0.86377123],[691.22,1.07902419],[691.33,1.07902419],[691.54,1.29482903]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257778264,[[688.52,0.29047812],[688.39,2.18314873],[688.19,2.18314873],[687.88,2.18314873],[687.54,2.18314873]],[[690.25,0.28975009],[690.6,1.43961873],[690.73,0.86377123],[691.22,1.07902419],[691.33,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257778458,[[688.52,0.29047812],[688.39,2.18314873],[688.19,2.18314873],[687.88,2.18314873],[687.54,2.18314873]],[[690.25,0.28975009],[690.61,1.43961873],[690.75,0.86377123],[691.21,0.67722376],[691.22,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257778662,[[688.52,0.29047812],[688.39,2.18314873],[688.19,2.18314873],[687.88,2.18314873],[687.54,2.18314873]],[[690.25,0.28975009],[690.61,1.43961873],[690.76,0.86377123],[691.21,0.67722376],[691.22,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257778864,[[688.52,0.29047812]],[[690.25,0.28975009],[691.21,0.67722376],[691.22,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257778865,[[688.52,0.29047812],[688.36,2.18314873],[688.16,2.18314873],[687.85,2.18314873],[687.51,2.18314873]],[[690.25,0.28975009],[690.62,1.43961873],[690.77,0.86377123],[691.21,0.67722376],[691.22,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257779063,[[688.52,0.29047812],[688.36,2.18314873],[688.16,2.18314873],[687.85,2.18314873],[687.51,2.18314873]],[[690.25,0.28975009],[690.62,1.43961873],[690.76,0.86377123],[691.21,0.67722376],[691.22,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257779964,[[688.52,0.29047812],[688.37,2.18314873],[688.17,2.18314873],[687.86,2.18314873],[687.51,2.18314873]],[[690.25,0.28975009],[690.62,1.43945019],[690.76,0.86367011],[691.21,0.67722376],[691.24,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257780264,[[688.52,0.29047812],[688.37,2.18314873],[688.17,2.18314873],[687.86,2.18314873],[687.51,2.18314873]],[[690.25,0.28975009],[690.65,1.43945019],[690.79,0.86367011],[691.23,0.67722376],[691.24,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257780459,[[688.52,0.29047812],[688.37,2.18314873],[688.17,2.18314873],[687.86,2.18314873],[687.51,2.18314873]],[[690.25,0.28975009],[691.24,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257780662,[[688.52,0.29047812],[688.37,2.18314873],[688.17,2.18314873],[687.86,2.18314873],[687.51,2.18314873]],[[690.25,0.28975009],[690.64,1.43945605],[690.78,0.86367363],[691.24,1.07902419],[691.56,0.6772024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257780859,[[688.52,0.29047812],[688.34,2.18314873],[688.13,2.18314873],[687.81,2.18314873],[687.51,2.18314873]],[[690.25,0.28975009],[690.61,1.43945605],[690.75,0.86367363],[691.23,0.6772024],[691.28,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257781061,[[688.52,0.29047812],[688.34,2.18314873],[688.13,2.18314873],[687.81,2.18314873],[687.51,2.18314873]],[[690.25,0.28975009],[690.61,1.43945605],[690.75,0.86367363],[691.27,0.6772024],[691.28,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257781566,[[688.52,0.29047812],[688.34,2.18314873],[688.13,2.18314873],[687.81,2.18314873],[687.51,2.18314873]],[[690.25,0.28975009],[690.6,1.43945605],[690.75,0.86367363],[691.27,0.6772024],[691.28,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257781767,[[688.52,0.29047812],[688.36,2.18314873],[688.16,2.18314873],[687.86,2.18314873],[687.51,2.18314873]],[[690.25,0.28975009],[690.62,1.43945605],[690.76,0.86367363],[691.24,1.07902419],[691.27,0.6772024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257782059,[[688.52,0.29047812],[688.36,2.18314873],[688.16,2.18314873],[687.86,2.18314873],[687.51,2.18314873]],[[690.25,0.28975009],[690.65,1.43945605],[690.79,0.86367363],[691.23,0.6772024],[691.24,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257782260,[[688.52,0.29047812],[688.4,2.18314873],[688.2,2.18314873],[687.89,2.18314873],[687.51,2.18314873]],[[690.25,0.28975009],[690.64,1.43945605],[690.78,0.86367363],[691.23,0.6772024],[691.27,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257782464,[[688.52,0.29047812],[688.4,2.18314873],[688.2,2.18314873],[687.89,2.18314873],[687.51,2.18314873]],[[690.25,0.28975009],[690.64,1.43945605],[690.78,0.86367363],[691.26,0.6772024],[691.27,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257782663,[[688.52,0.29047812],[688.4,2.18314873],[688.2,2.18314873],[687.89,2.18314873],[687.51,2.18314873]],[[690.25,0.28975009],[690.62,1.43945605],[691.26,0.6772024],[691.27,1.07902419],[698.76,5.18183465]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257782862,[[688.52,0.29047812],[688.4,2.18314873],[688.2,2.18314873],[687.89,2.18314873],[687.51,2.18314873]],[[690.25,0.28975009],[690.67,1.43945605],[690.81,0.8636391],[691.27,1.07902419],[691.37,0.6772024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257783065,[[688.52,0.29047812],[688.37,2.18314873],[688.17,2.18314873],[687.87,2.18314873],[687.52,2.18314873]],[[690.25,0.28975009],[690.68,1.43945605],[690.82,0.8636391],[691.25,1.07902419],[691.26,0.6772024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257783261,[[688.52,0.29047812],[688.37,2.18314873],[688.17,2.18314873],[687.87,2.18314873],[687.52,2.18314873]],[[690.25,0.28975009],[690.67,1.43945605],[690.82,0.8636391],[691.24,0.6772024],[691.25,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257783569,[[688.52,0.29047812],[688.37,2.18314873],[688.17,2.18314873],[687.87,2.18314873],[687.52,2.18314873]],[[690.25,0.28975009],[690.68,1.43945605],[690.82,0.86354281],[691.24,0.6772024],[691.25,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257783767,[[688.52,0.29047812],[688.44,2.18314873],[688.24,2.18314873],[687.93,2.18314873],[687.52,2.18314873]],[[690.25,0.28975009],[690.68,1.43945605],[690.83,0.86354281],[691.24,0.6772024],[691.31,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257783963,[[688.52,0.29047812],[688.44,2.18314873],[688.24,2.18314873],[687.93,2.18314873],[687.52,2.18314873]],[[690.25,0.28975009],[690.68,1.43945605],[690.83,0.86354281],[691.3,0.6772024],[691.31,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257784160,[[688.52,0.29047812],[688.44,2.18314873],[688.24,2.18314873],[687.93,2.18314873],[687.52,2.18314873]],[[690.25,0.28975009],[690.67,1.43945605],[690.8,0.86354281],[691.3,0.6772024],[691.31,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257784361,[[688.52,0.29047812],[688.47,2.18314873],[688.28,2.18314873],[687.98,2.18314873],[687.52,2.18314873]],[[690.25,0.28975009],[690.66,1.43945605],[690.8,0.86354281],[691.3,1.75622659],[691.41,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257784564,[[688.52,0.29047812],[688.47,2.18314873],[688.28,2.18314873],[687.98,2.18314873],[687.52,2.18314873]],[[690.25,0.28975009],[690.66,1.43945605],[690.8,0.86354281],[691.29,0.6772024],[691.3,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257784864,[[688.52,0.29047812],[688.47,2.18314873],[688.28,2.18314873],[687.98,2.18314873],[687.52,2.18314873]],[[690.25,0.28975009],[690.65,1.43945605],[690.8,0.86354281],[691.29,0.6772024],[691.3,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257785065,[[688.52,0.29047812],[688.45,2.18314873],[688.26,2.18314873],[687.96,2.18314873],[687.52,2.18314873]],[[690.25,0.28975009],[690.65,1.43945605],[690.8,0.86354281],[691.27,1.07902419],[691.29,0.6772024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257785265,[[688.52,0.29047812],[688.45,2.18314873],[688.26,2.18314873],[687.96,2.18314873],[687.52,2.18314873]],[[690.25,0.28975009],[690.64,1.43945605],[690.78,0.86354281],[691.26,0.6772024],[691.27,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257785761,[[688.52,0.29047812],[688.45,2.18314873],[688.26,2.18314873],[687.96,2.18314873],[687.52,2.18314873]],[[690.25,0.28975009],[690.65,1.43914678],[690.8,0.86348806],[691.26,0.67716792],[691.27,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257786066,[[688.52,0.29047812],[688.5,2.18314873],[688.32,2.18314873],[688.03,2.18314873],[687.52,2.18314873]],[[690.25,0.28975009],[690.64,1.43914678],[690.78,0.86348806],[691.23,1.07902419],[691.26,0.67716792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257786263,[[688.52,0.29047812],[688.5,2.18314873],[688.32,2.18314873],[688.03,2.18314873],[687.52,2.18314873]],[[690.25,0.28975009],[690.63,1.43914678],[690.78,0.86342516],[691.22,0.67716792],[691.23,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257786867,[[688.53,2.18314873],[688.52,0.29047812],[688.35,2.18314873],[688.07,2.18314873],[687.75,2.18314873]],[[690.25,0.28975009],[690.65,1.43914678],[690.8,0.86342516],[691.21,1.07902419],[691.22,0.67716792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257787169,[[688.53,2.18314873],[688.52,0.29047812],[688.35,2.18314873],[688.07,2.18314873],[687.75,2.18314873]],[[690.25,0.28975009],[690.65,1.43914678],[690.79,0.86342516],[691.2,0.67716792],[691.21,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257787767,[[688.57,2.18314873],[688.52,0.29047812],[688.4,2.18314873],[688.12,2.18314873],[687.75,2.18314873]],[[690.25,0.28975009],[691.21,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257787768,[[688.57,2.18314873],[688.52,0.29047812],[688.4,2.18314873],[688.12,2.18314873],[687.75,2.18314873]],[[690.25,0.28975009],[690.71,1.43914678],[690.85,0.86342516],[691.21,1.07902419],[691.61,2.20300773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257787969,[[688.57,2.18314873],[688.52,0.29047812],[688.4,2.18314873],[688.12,2.18314873],[687.75,2.18314873]],[[690.25,0.28975009],[690.72,1.43914678],[690.86,0.86342516],[691.2,0.67710313],[691.21,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257788169,[[688.57,2.18314873],[688.52,0.29047812],[688.4,2.18314873],[688.12,2.18314873],[687.75,2.18314873]],[[690.25,0.28975009],[691.2,0.67710313],[691.21,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257788170,[[688.57,2.18314873],[688.52,0.29047812],[688.4,2.18314873],[688.12,2.18314873],[687.75,2.18314873]],[[690.25,0.28975009],[690.71,1.43914678],[690.85,0.86342516],[691.2,0.67710313],[691.21,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257788370,[[688.61,2.18314873],[688.52,0.29047812],[688.43,2.18314873],[688.15,2.18314873],[687.75,2.18314873]],[[690.25,0.28975009],[690.72,1.43914678],[690.87,0.86342516],[691.2,0.67711939],[691.28,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257788570,[[688.61,2.18314873],[688.52,0.29047812],[688.43,2.18314873],[688.15,2.18314873],[687.75,2.18314873]],[[690.25,0.28975009],[690.73,1.43914678],[690.87,0.86342516],[691.27,0.67711939],[691.28,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257788772,[[688.61,2.18314873],[688.52,0.29047812],[688.43,2.18314873],[688.15,2.18314873],[687.75,2.18314873]],[[690.25,0.28975009],[690.73,1.43875263],[690.87,0.86342516],[691.27,0.67711939],[691.28,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257788974,[[688.61,2.18314873],[688.52,0.29047812],[688.43,2.18314873],[688.15,2.18314873],[687.75,2.18314873]],[[690.25,0.28975009],[690.72,1.43875263],[690.87,0.86342516],[691.27,0.67711939],[691.28,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257789270,[[688.63,2.18314873],[688.52,0.29047812],[688.45,2.18314873],[688.17,2.18314873],[687.75,2.18314873]],[[690.25,0.28975009],[690.72,1.43875263],[690.87,0.86342516],[691.27,0.67711939],[691.29,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257789470,[[688.63,2.18314873],[688.52,0.29047812],[688.45,2.18314873],[688.17,2.18314873],[687.75,2.18314873]],[[690.25,0.28975009],[690.79,1.43875263],[690.94,0.86342516],[691.28,0.67711939],[691.29,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257789666,[[688.64,2.18314873],[688.52,0.29047812],[688.46,2.18314873],[688.17,2.18314873],[687.75,2.18314873]],[[690.25,0.28975009],[690.85,1.43875263],[690.99,0.86342516],[691.27,1.07902419],[691.38,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257790272,[[688.64,2.18314873],[688.52,0.29047812],[688.46,2.18314873],[688.17,2.18314873],[687.75,2.18314873]],[[690.25,0.28975009],[690.84,1.43875263],[690.98,0.86342516],[691.27,1.07902419],[691.38,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257790566,[[688.64,2.18314873],[688.52,0.29047812],[688.46,2.18314873],[688.17,2.18314873],[687.75,2.18314873]],[[690.25,0.28975009],[690.79,1.43875263],[690.95,0.86342516],[691.27,1.07902419],[691.38,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257790764,[[688.64,2.18314873],[688.52,0.29047812],[688.46,2.18314873],[688.17,2.18314873],[687.75,2.18314873]],[[690.25,0.28975009],[690.95,0.86342516],[691.27,1.07902419],[691.38,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257790765,[[688.64,2.18314873],[688.52,0.29047812],[688.46,2.18314873],[688.17,2.18314873],[687.75,2.18314873]],[[690.25,0.28975009],[690.8,1.43875263],[690.95,0.86342516],[691.27,1.07902419],[691.38,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257790970,[[688.61,2.18314873],[688.52,0.29047812],[688.41,2.18314873],[688.1,2.18314873],[687.75,2.18314873]],[[690.25,0.28975009],[690.8,1.43875263],[690.94,0.86342516],[691.43,1.07902419],[691.55,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257791167,[[688.61,2.18314873],[688.52,0.29047812],[688.41,2.18314873],[688.1,2.18314873],[687.75,2.18314873]],[[690.25,0.28975009],[690.82,1.43875263],[690.96,0.86342516],[691.42,0.67709309],[691.43,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257791365,[[688.61,2.18314873],[688.52,0.29047812],[688.41,2.18314873],[688.1,2.18314873],[687.75,2.18314873]],[[690.25,0.28975009],[690.81,1.43875263],[690.96,0.86342516],[691.42,0.67709309],[691.43,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257791564,[[688.61,2.18314873],[688.52,0.29047812],[688.41,2.18314873],[688.1,2.18314873],[687.75,2.18314873]],[[690.25,0.28975009],[690.79,1.43875263],[690.93,0.86342516],[691.42,0.67709309],[691.43,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257791771,[[688.61,2.18314873],[688.52,0.29047812],[688.41,2.18314873],[688.1,2.18314873],[687.75,2.18314873]],[[690.25,0.28975009],[690.79,1.43894549],[690.94,0.86342516],[691.42,0.67709309],[691.43,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257791967,[[688.52,0.29047812],[688.47,2.18314873],[688.25,2.18314873],[687.91,2.18314873],[687.75,2.18314873]],[[690.25,0.28975009],[690.79,1.43894549],[690.94,0.86342516],[691.4,1.07902419],[691.42,0.67709309]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257792171,[[688.52,0.29047812],[688.47,2.18314873],[688.25,2.18314873],[687.91,2.18314873],[687.75,2.18314873]],[[690.25,0.28975009],[691.4,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257792172,[[688.52,0.29047812],[688.47,2.18314873],[688.25,2.18314873],[687.91,2.18314873],[687.75,2.18314873]],[[690.25,0.28975009],[690.78,1.43894549],[690.92,0.86342516],[691.39,0.67709309],[691.4,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257792667,[[688.52,0.29047812],[688.47,2.18314873],[688.25,2.18314873],[687.91,2.18314873],[687.75,2.18314873]],[[690.25,0.28975009],[690.79,1.43894549],[690.93,0.86342516],[691.39,0.67709309],[691.4,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257792866,[[688.52,0.29047812],[688.47,2.18314873],[688.25,2.18314873],[687.91,2.18314873],[687.75,2.18314873]],[[690.25,0.28975009],[690.8,1.43894549],[690.94,0.86342516],[691.39,0.67709309],[691.4,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257793267,[[688.52,2.47362685],[688.31,2.18314873],[687.98,2.18314873],[687.75,2.18314873],[687.27,2.18314873]],[[690.25,0.28975009],[690.78,1.43894549],[690.92,0.86342516],[691.36,1.07902419],[691.39,0.67710197]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257793470,[[688.52,2.47362685],[688.31,2.18314873],[687.98,2.18314873],[687.75,2.18314873],[687.27,2.18314873]],[[690.25,0.28975009],[690.82,1.43894549],[690.96,0.86342516],[691.35,0.67710197],[691.36,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257793869,[[688.52,2.47362685],[688.31,2.18314873],[687.98,2.18314873],[687.75,2.18314873],[687.27,2.18314873]],[[690.25,0.28975009],[690.83,1.43894549],[690.97,0.86342516],[691.35,0.67710197],[691.36,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257794068,[[688.52,2.47362685],[688.31,2.18314873],[687.98,2.18314873],[687.75,2.18314873],[687.27,2.18314873]],[[690.25,0.28975009],[690.84,1.43894549],[690.98,0.86342516],[691.36,1.07902419],[699.18,5.18055101]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257794274,[[688.56,2.18314873],[688.52,0.29047812],[688.35,2.18314873],[688.02,2.18314873],[687.75,2.18314873]],[[690.25,0.28975009],[690.84,1.43894549],[690.99,0.86342516],[691.37,1.07902419],[691.49,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257794473,[[688.56,2.18314873],[688.52,0.29047812],[688.35,2.18314873],[688.02,2.18314873],[687.75,2.18314873]],[[690.25,0.28975009],[691.37,1.07902419],[691.49,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257794474,[[688.56,2.18314873],[688.52,0.29047812],[688.35,2.18314873],[688.02,2.18314873],[687.75,2.18314873]],[[690.25,0.28975009],[690.87,1.43894549],[691.02,0.86342516],[691.37,1.07902419],[691.49,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257794671,[[688.56,2.18314873],[688.52,0.29047812],[688.35,2.18314873],[688.02,2.18314873],[687.75,2.18314873]],[[690.25,0.28975009],[690.87,1.43904267],[691.01,0.8634256],[691.37,1.07902419],[691.49,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257794871,[[688.56,2.18314873],[688.52,0.29047812],[688.35,2.18314873],[688.02,2.18314873],[687.75,2.18314873]],[[690.25,0.28975009],[690.83,1.43904267],[690.97,0.8634256],[691.36,0.67706257],[691.37,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257795071,[[688.58,2.18314873],[688.52,0.29047812],[688.36,2.18314873],[688.02,2.18314873],[687.75,2.18314873]],[[690.25,0.28975009],[690.83,1.43904267],[690.97,0.8634256],[691.36,0.67706257],[691.42,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257795268,[[688.58,2.18314873],[688.52,0.29047812],[688.36,2.18314873],[688.02,2.18314873],[687.75,2.18314873]],[[690.25,0.28975009],[690.83,1.43904267],[691.41,0.67706257],[691.42,1.07902419],[691.77,4.05993054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257795472,[[688.58,2.18314873],[688.52,0.29047812],[688.36,2.18314873],[688.02,2.18314873],[687.75,2.18314873]],[[690.25,0.28975009],[690.86,1.43904267],[691.0,0.86349994],[691.42,1.07902419],[691.54,0.67706257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257795670,[[688.58,2.18314873],[688.52,0.29047812],[688.36,2.18314873],[688.02,2.18314873],[687.75,2.18314873]],[[690.25,0.28975009],[690.85,1.43904267],[690.99,0.86349994],[691.41,0.67706257],[691.42,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257796173,[[688.52,0.29047812],[687.75,2.18314873]],[[690.25,0.28975009],[690.85,1.43904267],[690.99,0.86349994],[691.41,0.67706257],[691.42,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257796174,[[688.56,2.18314873],[688.52,0.29047812],[688.35,2.18314873],[688.01,2.18314873],[687.63,2.18314873]],[[690.25,0.28975009],[690.82,1.43904267],[690.96,0.86349994],[691.38,1.07902419],[691.41,0.67706257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257796373,[[688.56,2.18314873],[688.52,0.29047812],[688.35,2.18314873],[688.01,2.18314873],[687.63,2.18314873]],[[690.25,0.28975009],[690.82,1.43904267],[690.96,0.86349994],[691.37,0.67706257],[691.38,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257796574,[[688.56,2.18314873],[688.52,0.29047812],[688.35,2.18314873],[688.01,2.18314873],[687.63,2.18314873]],[[690.25,0.28975009],[690.8,1.43904267],[690.94,0.86349994],[691.37,0.67706257],[691.38,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257796773,[[688.52,0.29047812]],[[690.25,0.28975009],[690.94,0.86349994],[691.37,0.67706257],[691.38,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257796774,[[688.58,2.18314873],[688.52,0.29047812],[688.36,2.18314873],[688.03,2.18314873],[687.65,2.18314873]],[[690.25,0.28975009],[690.85,1.43904267],[690.99,0.86349994],[691.34,1.07902419],[691.47,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257796970,[[688.58,2.18314873],[688.52,0.29047812],[688.36,2.18314873],[688.03,2.18314873],[687.65,2.18314873]],[[690.25,0.28975009],[691.34,1.07902419],[691.47,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257797271,[[688.58,2.18314873],[688.52,0.29047812],[688.36,2.18314873],[688.03,2.18314873],[687.65,2.18314873]],[[690.25,0.28975009],[690.88,1.43939147],[691.02,0.86363488],[691.34,1.07902419],[691.47,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257797574,[[688.52,0.29047812],[687.65,2.18314873]],[[690.25,0.28975009]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257797575,[[688.52,2.47362685],[688.29,2.18314873],[687.93,2.18314873],[687.65,2.18314873],[687.15,2.18314873]],[[690.25,0.28975009],[690.9,1.43939147],[691.04,0.86363488],[691.43,1.07902419],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257797772,[[688.52,2.47362685],[688.29,2.18314873],[687.93,2.18314873],[687.65,2.18314873],[687.15,2.18314873]],[[690.25,0.28975009],[690.93,1.43939147],[691.07,0.86363488],[691.43,1.07902419],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257797975,[[688.52,2.47362685],[688.29,2.18314873],[687.93,2.18314873],[687.65,2.18314873],[687.15,2.18314873]],[[690.25,0.28975009],[690.93,1.43944609],[691.07,0.86366765],[691.43,1.07902419],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257798175,[[688.52,2.47362685],[688.29,2.18314873],[687.93,2.18314873],[687.65,2.18314873],[687.15,2.18314873]],[[690.25,0.28975009],[690.92,1.43944609],[691.07,0.86366765],[691.43,1.07902419],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257798376,[[688.64,2.18314873],[688.52,0.29047812],[688.29,2.18314873],[688.07,2.18314873],[687.65,2.18314873]],[[690.25,0.28975009],[690.93,1.43944609],[691.08,0.86366765],[691.46,1.07902419],[691.59,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257798675,[[688.64,2.18314873],[688.52,0.29047812],[688.42,2.18314873],[688.07,2.18314873],[687.65,2.18314873]],[[690.93,1.43944609],[691.08,0.86366765],[691.46,1.07902419],[691.59,1.07902419],[699.11,8.63667658]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257798877,[[688.64,2.18314873],[688.52,0.29047812],[688.42,2.18314873],[688.07,2.18314873],[687.65,2.18314873]],[[690.91,0.2894733],[690.92,6.78952961],[690.93,1.43944609],[691.07,1.44357312],[691.46,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257799076,[[688.64,2.18314873],[688.52,0.29047812],[688.42,2.18314873],[688.07,2.18314873],[687.65,2.18314873]],[[690.9,7.36943508],[690.91,0.2894733],[690.92,0.94077404],[690.93,1.43944609],[691.07,0.86366765]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257799278,[[688.52,0.29047812],[688.42,2.18314873],[688.07,2.18314873],[687.65,2.18314873]],[[690.9,7.36943508],[690.91,0.2894733],[690.92,0.94077404],[690.93,1.43944609],[691.07,0.86366765]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257799279,[[688.66,2.18314873],[688.52,0.29047812],[688.44,2.18314873],[688.09,2.18314873],[687.65,2.18314873]],[[690.89,7.36943508],[690.91,0.2894733],[690.92,0.94077404],[690.93,1.43944609],[691.07,0.86366765]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257799476,[[688.66,2.18314873],[688.52,0.29047812],[688.44,2.18314873],[688.09,2.18314873],[687.65,2.18314873]],[[690.88,7.87528002],[690.91,0.2894733],[690.93,1.43944609],[691.07,0.86366765]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257799773,[[688.66,2.18314873],[688.52,0.29047812],[688.44,2.18314873],[688.09,2.18314873],[687.65,2.18314873]],[[690.87,7.87528002],[690.91,0.2894733],[690.93,1.43944609],[691.07,0.86366765],[699.48,0.53359762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257799972,[[688.67,2.18314873],[688.52,0.29047812],[688.45,2.18314873],[688.1,2.18314873],[687.65,2.18314873]],[[690.86,6.93450598],[690.87,0.94077404],[690.91,0.2894733],[690.93,1.43944609],[691.07,0.86366765]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257800176,[[688.67,2.18314873],[688.52,0.29047812],[688.45,2.18314873],[688.1,2.18314873],[687.65,2.18314873]],[[690.85,6.93450598],[690.86,0.94077404],[690.91,0.2894733],[690.92,1.43944609],[691.06,0.86366765]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257800377,[[688.67,2.18314873],[688.52,0.29047812],[688.45,2.18314873],[688.1,2.18314873],[687.65,2.18314873]],[[690.84,7.87528002],[690.91,1.72891939],[691.05,0.86366765]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257800571,[[688.67,2.18314873],[688.52,0.29047812],[688.45,2.18314873],[688.1,2.18314873],[687.65,2.18314873]],[[690.83,7.87528002],[690.91,1.72891939],[691.05,0.86366765],[699.1,8.63667658],[705.14,12.95501488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257800772,[[688.52,0.29047812]],[[690.83,7.87528002],[690.91,1.72891939],[691.05,0.86366765],[699.1,8.63667658],[705.14,12.95501488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257800773,[[688.7,2.18314873],[688.52,0.29047812],[688.49,2.18314873],[688.15,2.18314873],[687.77,2.18314873]],[[690.82,6.93450598],[690.83,0.94077404],[690.91,0.2894733],[690.92,1.43944609],[691.06,0.86366765]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257800973,[[688.7,2.18314873],[688.52,0.29047812],[688.49,2.18314873],[688.15,2.18314873],[687.77,2.18314873]],[[690.83,0.94077404],[690.91,0.2894733]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257801177,[[688.7,2.18314873],[688.52,0.29047812],[688.49,2.18314873],[688.15,2.18314873],[687.77,2.18314873]],[[690.81,1.93531525],[690.82,5.94027155],[690.91,0.2894733],[690.92,1.43964255],[691.06,0.86378553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257801378,[[688.7,2.18314873],[688.52,0.29047812],[688.49,2.18314873],[688.15,2.18314873],[687.77,2.18314873]],[[690.8,7.8755868],[690.91,0.2894733],[690.92,1.43964255],[691.06,0.86378553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257801678,[[688.71,2.18314873],[688.52,0.29047812],[688.49,2.18314873],[688.16,2.18314873],[687.77,2.18314873]],[[690.79,7.8755868],[690.91,1.72911585],[691.05,0.86378553],[691.43,1.07902419],[691.55,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257801872,[[688.71,2.18314873],[688.52,0.29047812],[688.49,2.18314873],[688.16,2.18314873],[687.77,2.18314873]],[[690.78,6.93481276],[690.79,0.94077404],[690.91,1.72911585],[691.05,0.86378553],[691.43,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257802073,[[688.69,2.18314873],[688.52,0.29047812],[687.77,2.18314873]],[[690.79,0.94077404],[690.91,1.72911585],[691.05,0.86378553],[691.43,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257802074,[[688.69,2.18314873],[688.52,0.29047812],[688.47,2.18314873],[688.13,2.18314873],[687.77,2.18314873]],[[690.77,5.34354682],[690.79,0.94077404],[690.91,1.72911585],[691.05,0.86378553],[691.43,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257802275,[[688.69,2.18314873],[688.52,0.29047812],[688.47,2.18314873],[688.13,2.18314873],[687.77,2.18314873]],[[690.77,5.34354682],[690.91,1.72911585],[691.05,0.86378553],[691.43,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257802276,[[688.69,2.18314873],[688.52,0.29047812],[688.47,2.18314873],[688.13,2.18314873],[687.77,2.18314873]],[[690.76,5.34354682],[690.77,0.94077404],[690.91,1.72911585],[691.05,0.86378553],[691.43,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257802476,[[688.69,2.18314873],[688.52,0.29047812],[688.47,2.18314873],[688.13,2.18314873],[687.77,2.18314873]],[[690.75,6.28432086],[690.91,0.2894733],[690.92,1.43964255],[691.07,0.86378553],[691.43,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257802675,[[688.69,2.18314873],[688.52,0.29047812],[688.47,2.18314873],[688.13,2.18314873],[687.77,2.18314873]],[[690.74,5.34354682],[690.75,0.94077404],[690.91,0.2894733],[690.92,1.43964255],[691.07,0.86378553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257802880,[[688.64,2.18314873],[688.52,0.29047812],[688.41,2.18314873],[688.06,2.18314873],[687.77,2.18314873]],[[690.73,4.76363977],[690.75,0.94077404],[690.91,0.2894733],[690.92,1.43964255],[691.07,0.86378553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257803177,[[688.64,2.18314873],[688.52,0.29047812],[688.41,2.18314873],[688.06,2.18314873],[687.77,2.18314873]],[[690.72,4.76363977],[690.91,0.2894733],[690.93,1.43964255],[691.07,0.86378553],[699.11,8.6378553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257803379,[[688.64,2.18314873],[688.52,0.29047812],[688.41,2.18314873],[688.06,2.18314873],[687.77,2.18314873]],[[690.71,4.76363977],[690.91,0.2894733],[690.94,1.43964255],[691.08,0.86378553],[699.11,8.6378553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257803580,[[688.64,2.18314873],[688.52,0.29047812],[688.41,2.18314873],[688.06,2.18314873],[687.77,2.18314873]],[[690.7,4.76363977],[690.91,0.2894733],[690.93,1.43964255],[691.07,0.86378553],[691.48,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257803778,[[688.64,2.18314873],[688.52,0.29047812],[688.41,2.18314873],[688.06,2.18314873],[687.77,2.18314873]],[[690.69,3.76909856],[690.91,0.2894733],[690.95,1.43964255],[691.09,0.86378553],[691.48,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257803979,[[688.64,2.18314873],[688.52,0.29047812],[688.41,2.18314873],[688.06,2.18314873],[687.77,2.18314873]],[[690.91,0.2894733],[691.08,0.86378553],[691.48,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257804179,[[688.64,2.18314873],[688.52,0.29047812],[688.41,2.18314873],[688.06,2.18314873],[687.77,2.18314873]],[[690.9,6.93533322],[690.91,0.2894733],[690.94,1.43976311],[691.08,0.86385786],[691.48,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257804379,[[688.64,2.18314873],[688.52,0.29047812],[688.41,2.18314873],[688.06,2.18314873],[687.77,2.18314873]],[[690.89,6.93533322],[690.91,0.2894733],[690.94,1.43976311],[691.1,0.86385786],[691.48,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257804582,[[688.62,2.18314873],[688.52,0.29047812],[688.39,2.18314873],[688.03,2.18314873],[687.63,2.18314873]],[[690.88,6.88120918],[690.91,0.2894733],[690.95,1.43966358],[691.1,0.86379814],[691.5,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257804780,[[688.62,2.18314873],[688.52,0.29047812],[688.39,2.18314873],[688.03,2.18314873],[687.63,2.18314873]],[[690.87,6.93495025],[690.88,0.94083453],[690.91,0.2894733],[690.96,1.43966358],[691.1,0.86379814]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257804980,[[688.62,2.18314873],[688.52,0.29047812],[688.39,2.18314873],[688.03,2.18314873],[687.63,2.18314873]],[[690.86,6.93495025],[690.87,0.94083453],[690.91,0.2894733],[690.96,1.43966358],[691.1,0.86379814]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257805176,[[688.62,2.18314873],[688.52,0.29047812],[688.39,2.18314873],[688.03,2.18314873],[687.63,2.18314873]],[[690.85,6.93495025],[690.86,0.94083453],[690.91,0.2894733],[690.96,1.43966358],[691.11,0.86379814]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257805378,[[688.74,2.18314873],[688.53,2.18314873],[688.52,0.29047812],[688.2,2.18314873],[687.63,2.18314873]],[[690.84,6.28446381],[690.91,0.2894733],[691.0,1.43966358],[691.14,0.86379814],[691.51,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257805682,[[688.74,2.18314873],[688.53,2.18314873],[688.52,0.29047812],[688.2,2.18314873],[687.63,2.18314873]],[[690.83,4.76375546],[690.91,0.2894733],[691.03,1.43966358],[691.17,0.86379814],[691.51,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257805878,[[688.74,2.18314873],[688.53,2.18314873],[688.52,0.29047812],[688.2,2.18314873],[687.63,2.18314873]],[[690.82,4.76375546],[690.91,0.2894733],[691.03,1.43966358],[691.17,0.86379814],[691.51,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257806078,[[688.74,2.18314873],[688.53,2.18314873],[688.52,0.29047812],[688.2,2.18314873],[687.63,2.18314873]],[[690.81,4.76375546],[690.91,0.2894733],[691.03,1.43966358],[691.16,0.86379814],[691.51,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257806286,[[688.52,0.29047812],[687.63,2.18314873]],[[690.91,0.2894733]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257806287,[[688.67,2.18314873],[688.52,0.29047812],[688.44,2.18314873],[688.08,2.18314873],[687.63,2.18314873]],[[690.8,4.76375546],[690.91,0.2894733],[691.01,1.43966358],[691.15,0.86379814],[691.62,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257806583,[[688.67,2.18314873],[688.52,0.29047812],[688.44,2.18314873],[688.08,2.18314873],[687.63,2.18314873]],[[690.91,0.2894733],[691.62,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257806584,[[688.67,2.18314873],[688.52,0.29047812],[688.44,2.18314873],[688.08,2.18314873],[687.63,2.18314873]],[[690.79,4.76375546],[690.91,0.2894733],[691.02,1.43966358],[691.16,0.86379814],[691.62,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257806884,[[688.77,0.29037269],[688.67,2.18314873],[688.52,0.29047812],[688.44,2.18314873],[688.08,2.18314873]],[[690.78,1.44968456],[690.91,0.2894733],[691.05,1.43966358],[691.19,0.86379814],[691.62,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257807081,[[688.77,0.29037269],[688.64,2.18314873],[688.41,2.18314873],[688.05,2.18314873],[687.27,2.18314873]],[[690.77,1.44942588],[690.91,0.2894733],[691.07,1.43930291],[691.21,0.86358175],[691.63,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257807279,[[688.77,0.29037269],[688.64,2.18314873],[688.41,2.18314873],[688.05,2.18314873],[687.27,2.18314873]],[[690.76,1.44942588],[690.91,0.2894733],[691.07,1.43930291],[691.21,0.86358175],[691.63,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257807479,[[688.77,0.29037269],[688.64,2.18314873],[688.41,2.18314873],[688.05,2.18314873],[687.27,2.18314873]],[[690.75,1.44942588],[690.91,0.2894733],[691.08,1.43930291],[691.22,0.86358175],[691.63,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257807684,[[688.77,0.29037269],[688.64,2.18314873],[688.41,2.18314873],[688.05,2.18314873],[687.27,2.18314873]],[[690.74,1.44942588],[690.91,0.2894733],[691.08,1.43930291],[691.22,0.86358175],[691.63,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257807885,[[688.81,2.18314873],[688.77,0.29037269],[688.6,2.18314873],[688.27,2.18314873],[687.27,2.18314873]],[[690.73,1.44942588],[690.91,0.2894733],[691.08,1.43930291],[691.22,0.86358175]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257807886,[[688.81,2.18314873],[688.77,0.29037269],[688.6,2.18314873],[688.27,2.18314873],[687.27,2.18314873]],[[690.73,1.44942588],[690.91,0.2894733],[691.08,1.43930291],[691.22,0.86358175],[691.67,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257808185,[[688.83,0.2903474],[688.81,2.18314873],[688.6,2.18314873],[688.27,2.18314873],[687.27,2.18314873]],[[690.91,0.2894733],[691.09,1.43930291],[691.23,0.86358175],[691.67,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257808386,[[688.83,0.2903474],[688.81,2.18314873],[688.6,2.18314873],[688.27,2.18314873],[687.27,2.18314873]],[[690.9,4.7622431],[690.91,0.2894733],[691.09,1.43930291],[691.23,0.86358175],[691.66,0.67684673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257808587,[[688.83,0.2903474],[688.81,2.18314873],[688.6,2.18314873],[688.27,2.18314873],[687.27,2.18314873]],[[690.89,5.05172478],[690.91,0.2894733],[691.09,1.43930291],[691.24,0.86358175],[699.43,5.1814905]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257808779,[[688.83,0.2903474],[688.81,2.18314873],[688.6,2.18314873],[688.27,2.18314873],[687.27,2.18314873]],[[690.88,4.7622431],[690.89,0.28948168],[691.09,1.43930291],[691.23,0.86358175],[699.43,5.1814905]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257808982,[[688.83,0.2903474],[688.81,2.18314873],[688.6,2.18314873],[688.27,2.18314873],[687.27,2.18314873]],[[690.87,4.7622431],[690.89,0.28948168],[691.08,1.43930291],[691.22,0.86358175],[699.43,5.1814905]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257809184,[[688.83,0.2903474],[688.77,2.18314873],[688.56,2.18314873],[688.22,2.18314873],[687.84,2.18314873]],[[690.86,4.7622431],[690.89,0.28948168],[691.06,1.43930291],[691.2,0.86358175],[691.7,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257809380,[[688.83,0.2903474],[688.77,2.18314873],[688.56,2.18314873],[688.22,2.18314873],[687.84,2.18314873]],[[690.89,0.28948168],[691.7,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257809381,[[688.83,0.2903474],[688.77,2.18314873],[688.56,2.18314873],[688.22,2.18314873],[687.84,2.18314873]],[[690.85,4.7622431],[690.89,0.28948168],[691.07,1.43930291],[691.21,0.86358175],[691.7,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257809682,[[688.83,0.2903474],[688.62,2.18314873],[688.39,2.18314873],[688.02,2.18314873],[687.84,2.18314873]],[[690.84,4.7622431],[690.89,0.28948168],[691.07,1.43930291],[691.21,0.86358175],[691.69,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257809884,[[688.83,0.2903474],[688.62,2.18314873],[688.39,2.18314873],[688.02,2.18314873],[687.61,2.18314873]],[[690.83,5.05174992],[691.07,1.43930291],[691.21,0.86358175],[691.69,1.07902419],[705.27,12.9537262]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257810085,[[688.83,0.2903474],[688.62,2.18314873],[688.39,2.18314873],[688.02,2.18314873],[687.61,2.18314873]],[[690.82,4.0571303],[691.06,1.43899407],[691.2,0.86339644],[691.69,1.07902419],[699.37,5.18037867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257810386,[[688.83,0.2903474],[688.62,2.18314873],[688.39,2.18314873],[688.02,2.18314873],[687.61,2.18314873]],[[690.81,4.05713449],[691.06,1.43899407],[691.2,0.86339644],[691.69,1.07902419],[699.23,8.63396445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257810586,[[688.83,0.2903474],[688.62,2.18314873],[688.39,2.18314873],[688.02,2.18314873],[687.61,2.18314873]],[[690.8,4.05713868],[691.06,1.43899407],[691.2,0.86339644],[691.69,1.07902419],[699.23,8.63396445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257810778,[[688.83,0.2903474],[688.62,2.18314873],[688.39,2.18314873],[688.1,2.18314873],[687.61,2.18314873]],[[690.79,4.05714287],[691.05,1.43899407],[691.19,0.86339644],[691.69,1.07902419],[699.22,8.63396445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257810983,[[688.83,0.2903474],[688.69,2.18314873],[688.46,2.18314873],[688.1,2.18314873],[687.61,2.18314873]],[[690.78,4.05714707],[691.05,1.43899407],[691.19,0.86339644],[691.64,1.07902419],[691.77,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257811183,[[688.83,0.2903474],[688.69,2.18314873],[688.46,2.18314873],[688.1,2.18314873],[687.61,2.18314873]],[[690.77,3.76761929],[690.78,0.28952778],[691.05,1.43899407],[691.19,0.86339644],[691.64,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257811386,[[688.83,0.2903474],[688.69,2.18314873],[688.46,2.18314873],[688.1,2.18314873],[687.61,2.18314873]],[[690.76,1.44908434],[690.78,0.28952778],[691.05,1.43899407],[691.19,0.86339644],[691.64,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257811580,[[688.83,0.2903474],[688.69,2.18314873],[688.46,2.18314873],[688.1,2.18314873],[687.61,2.18314873]],[[690.75,1.44908434],[690.78,0.28952778],[691.06,1.43899407],[691.2,0.86339644],[691.64,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257811783,[[688.83,0.2903474],[688.69,2.18314873],[688.46,2.18314873],[688.1,2.18314873],[687.61,2.18314873]],[[690.74,1.73862888],[691.09,1.43899407],[691.23,0.86339644],[691.64,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257811983,[[688.83,0.2903474],[688.7,2.18314873],[688.47,2.18314873],[688.12,2.18314873],[687.72,2.18314873]],[[690.73,1.44908434],[690.74,0.28954454],[691.09,1.43899407],[691.23,0.86339644],[691.6,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257812183,[[688.83,0.2903474],[688.7,2.18314873],[688.47,2.18314873],[688.12,2.18314873],[687.72,2.18314873]],[[690.73,1.44908434],[691.6,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257812184,[[688.83,0.2903474],[688.7,2.18314873],[688.47,2.18314873],[688.12,2.18314873],[687.72,2.18314873]],[[690.72,1.44908434],[690.73,0.28954873],[691.03,1.43899407],[691.17,0.86339644],[691.6,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257812385,[[688.83,0.2903474],[688.7,2.18314873],[688.47,2.18314873],[688.12,2.18314873],[687.72,2.18314873]],[[690.71,1.44908434],[690.73,0.28954873],[691.03,1.43899407],[691.17,0.86339644],[691.6,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257812581,[[688.83,0.2903474],[688.7,2.18314873],[688.47,2.18314873],[688.12,2.18314873],[687.72,2.18314873]],[[690.7,1.44908434],[690.73,0.28954873],[691.03,1.43899407],[691.18,0.86339644],[691.6,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257812787,[[688.83,0.2903474],[688.8,2.18314873],[688.58,2.18314873],[688.25,2.18314873],[687.72,2.18314873]],[[690.69,1.44908434],[690.71,0.28955712],[691.04,1.43899407],[691.18,0.86339644],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257813089,[[688.83,0.2903474],[688.8,2.18314873],[688.58,2.18314873],[688.25,2.18314873],[687.72,2.18314873]],[[690.68,1.44889323],[690.71,0.28955712],[691.04,1.43881195],[691.19,0.86328717],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257813288,[[688.83,0.2903474],[688.8,2.18314873],[688.58,2.18314873],[688.25,2.18314873],[687.72,2.18314873]],[[690.71,0.28955712],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257813289,[[688.83,0.2903474],[688.8,2.18314873],[688.58,2.18314873],[688.25,2.18314873],[687.72,2.18314873]],[[690.71,0.28955712],[691.06,1.43881195],[691.21,0.86328717],[691.56,1.07902419],[735.62,21.5821792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257813488,[[688.83,0.2903474],[688.8,2.18314873],[688.58,2.18314873],[688.25,2.18314873],[687.72,2.18314873]],[[690.7,1.44884552],[690.71,0.28955712],[691.07,1.43881195],[691.23,0.86328717],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257813789,[[688.83,0.2903474],[687.72,2.18314873]],[[690.71,0.28955712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257813790,[[688.83,0.2903474],[688.74,2.18314873],[688.52,2.18314873],[688.17,2.18314873],[687.72,2.18314873]],[[690.71,0.28955712],[691.09,1.43873721],[691.24,0.86324233],[691.57,1.07902419],[691.7,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257813984,[[688.83,0.2903474],[688.74,2.18314873],[688.52,2.18314873],[688.17,2.18314873],[687.72,2.18314873]],[[690.7,1.44879899],[690.71,0.28955712],[691.1,1.43873721],[691.24,0.86324233],[691.57,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257814188,[[688.83,0.2903474],[688.74,2.18314873],[688.52,2.18314873],[688.17,2.18314873],[687.72,2.18314873]],[[690.71,0.28955712],[691.1,1.43873721],[691.24,0.86324233],[691.57,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257814388,[[688.83,0.2903474],[688.74,2.18314873],[688.52,2.18314873],[688.17,2.18314873],[687.72,2.18314873]],[[690.71,0.28955712],[691.12,1.43873721],[691.26,0.86324233],[691.57,1.07902419],[699.26,8.63242331]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257814590,[[688.83,0.2903474],[687.72,2.18314873]],[[690.71,0.28955712],[691.12,1.43873721],[691.26,0.86324233],[699.26,8.63242331]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257814591,[[688.83,0.2903474],[688.7,2.18314873],[688.46,2.18314873],[688.09,2.18314873],[687.72,2.18314873]],[[690.71,0.28955712],[691.12,1.43873721],[691.26,0.86324233],[691.65,1.07902419],[691.78,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257815389,[[688.83,0.2903474],[688.7,2.18314873],[688.46,2.18314873],[688.09,2.18314873],[687.72,2.18314873]],[[690.7,1.44864281],[690.71,0.28955712],[691.07,1.43873721],[691.21,0.86324233],[691.67,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257815686,[[688.83,0.2903474],[688.7,2.18314873],[688.46,2.18314873],[688.09,2.18314873],[687.72,2.18314873]],[[690.71,0.28955712],[691.11,1.43873721],[691.26,0.86324233],[691.67,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257815891,[[688.83,0.2903474],[688.7,2.18314873],[688.46,2.18314873],[688.09,2.18314873],[687.72,2.18314873]],[[690.71,0.28955712],[691.12,1.43873721],[691.26,0.86324233],[691.67,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257816092,[[688.83,0.2903474],[688.7,2.18314873],[688.45,2.18314873],[688.08,2.18314873],[687.66,2.18314873]],[[690.71,0.28955712],[691.12,1.43873721],[691.26,0.86324233],[691.67,1.07902419],[691.8,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257816293,[[688.83,0.2903474],[688.69,2.18314873],[688.45,2.18314873],[688.08,2.18314873],[687.66,2.18314873]],[[690.7,1.44858833],[690.71,0.28955712],[691.11,1.43845726],[691.25,0.86324233],[691.67,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257816591,[[688.83,0.2903474],[688.69,2.18314873],[688.45,2.18314873],[688.08,2.18314873],[687.66,2.18314873]],[[690.69,1.44858833],[690.71,0.28955712],[691.08,1.43845726],[691.22,0.86324233],[691.67,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257816891,[[688.83,0.2903474],[688.69,2.18314873],[688.45,2.18314873],[688.08,2.18314873],[687.66,2.18314873]],[[690.68,1.44858833],[690.71,0.28955712],[691.08,1.43845726],[691.22,0.86324233],[691.67,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257817093,[[688.83,0.2903474],[688.66,2.18314873],[688.42,2.18314873],[688.05,2.18314873],[687.63,2.18314873]],[[690.67,1.44859378],[690.71,0.28955712],[691.07,1.43845726],[691.21,0.86324233],[691.61,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257817393,[[688.83,0.2903474],[688.66,2.18314873],[688.42,2.18314873],[688.05,2.18314873],[687.63,2.18314873]],[[690.71,0.28955712],[691.08,1.43845726],[691.22,0.86324233],[691.61,1.07902419],[697.61,1.51330118]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257817593,[[688.83,0.2903474],[688.66,2.18314873],[688.42,2.18314873],[688.05,2.18314873],[687.63,2.18314873]],[[690.7,1.44854505],[690.71,0.28955712],[691.08,1.43845726],[691.23,0.86324233],[691.61,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257817792,[[688.83,0.2903474],[688.66,2.18314873],[688.41,2.18314873],[688.03,2.18314873],[687.63,2.18314873]],[[690.69,1.44854505],[690.71,0.28955712],[691.08,1.43845726],[691.23,0.86324233],[691.62,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257817991,[[688.83,0.2903474],[688.66,2.18314873],[688.41,2.18314873],[688.03,2.18314873],[687.63,2.18314873]],[[690.68,1.44854505],[690.71,0.28955712],[691.07,1.43845726],[691.22,0.86324233],[691.62,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257818188,[[688.83,0.2903474],[688.66,2.18314873],[688.41,2.18314873],[688.03,2.18314873],[687.63,2.18314873]],[[690.71,0.28955712],[691.08,1.43845726],[691.22,0.86324233],[691.62,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257818388,[[688.83,0.2903474],[688.67,2.18314873],[688.43,2.18314873],[688.05,2.18314873],[687.63,2.18314873]],[[690.7,1.44851521],[690.71,0.28955712],[691.08,1.43845726],[691.22,0.86324233],[691.61,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257818592,[[688.83,0.2903474],[688.67,2.18314873],[688.43,2.18314873],[688.05,2.18314873],[687.63,2.18314873]],[[690.69,1.44851521],[690.71,0.28955712],[691.07,1.43845726],[691.21,0.86324233],[691.61,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257818788,[[688.83,0.2903474],[688.67,2.18314873],[688.43,2.18314873],[688.05,2.18314873],[687.63,2.18314873]],[[690.68,1.44851521],[690.71,0.28955712],[691.04,1.43845726],[691.19,0.86324233],[691.61,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257818992,[[688.83,0.2903474],[688.67,2.18314873],[688.43,2.18314873],[688.05,2.18314873],[687.63,2.18314873]],[[690.67,1.44851521],[690.71,0.28955712],[691.04,1.43845726],[691.19,0.86324233],[691.61,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257819195,[[688.83,0.2903474],[688.67,2.18314873],[688.43,2.18314873],[688.05,2.18314873],[687.63,2.18314873]],[[690.71,0.28955712],[691.05,1.43845726],[691.19,0.86324233],[691.59,1.07902419],[691.73,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257819395,[[688.83,0.2903474],[688.67,2.18314873],[688.43,2.18314873],[688.05,2.18314873],[687.63,2.18314873]],[[690.7,1.44848904],[690.71,0.28955712],[691.05,1.43841179],[691.19,0.86304707],[691.59,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257819595,[[688.83,0.2903474],[688.67,2.18314873],[688.43,2.18314873],[688.05,2.18314873],[687.63,2.18314873]],[[690.69,1.44848904],[690.71,0.28955712],[691.05,1.43841179],[691.19,0.86304707],[691.59,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257819791,[[688.83,0.2903474],[688.67,2.18314873],[688.43,2.18314873],[688.05,2.18314873],[687.63,2.18314873]],[[690.71,0.28955712],[691.19,0.86304707],[691.59,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257819792,[[688.83,0.2903474],[688.67,2.18314873],[688.43,2.18314873],[688.05,2.18314873],[687.63,2.18314873]],[[690.68,1.44848904],[690.71,0.28955712],[691.04,1.43841179],[691.19,0.86304707],[691.59,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257819993,[[688.83,0.2903474],[688.77,2.18314873],[688.54,2.18314873],[688.19,2.18314873],[687.63,2.18314873]],[[690.67,1.44848904],[690.71,0.28955712],[691.04,1.43841179],[691.18,0.86304707],[691.53,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257820191,[[688.83,0.2903474],[688.77,2.18314873],[688.54,2.18314873],[688.19,2.18314873],[687.63,2.18314873]],[[690.66,1.44848904],[690.71,0.28955712],[691.04,1.43841179],[691.18,0.86304707],[691.53,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257820392,[[688.83,0.2903474],[688.77,2.18314873],[688.54,2.18314873],[688.19,2.18314873],[687.63,2.18314873]],[[690.71,0.28955712],[691.04,1.43841179],[691.18,0.86304707],[691.53,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257820597,[[688.83,0.2903474],[688.76,2.18314873],[688.53,2.18314873],[688.18,2.18314873],[687.79,2.18314873]],[[690.7,1.44847759],[690.71,0.28955712],[691.04,1.43841179],[691.18,0.86304707],[691.52,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257820796,[[688.83,0.2903474],[688.76,2.18314873],[688.53,2.18314873],[688.18,2.18314873],[687.79,2.18314873]],[[690.69,1.44847759],[690.71,0.28955712],[691.04,1.43841179],[691.18,0.86304707],[691.52,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257820992,[[688.83,0.2903474],[688.76,2.18314873],[688.53,2.18314873],[688.18,2.18314873],[687.79,2.18314873]],[[690.68,1.44847759],[690.71,0.28955712],[691.04,1.43841179],[691.18,0.86304707],[691.52,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257821197,[[688.83,0.2903474],[688.78,2.18314873],[688.56,2.18314873],[688.21,2.18314873],[687.79,2.18314873]],[[690.67,1.44847759],[690.71,0.28955712],[691.04,1.43841179],[691.18,0.86304707],[691.5,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257821397,[[688.83,0.2903474],[688.78,2.18314873],[688.56,2.18314873],[688.21,2.18314873],[687.79,2.18314873]],[[690.66,1.44847759],[690.71,0.28955712],[691.04,1.43841179],[691.18,0.86304707],[691.5,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257821598,[[688.83,0.2903474],[688.78,2.18314873],[688.56,2.18314873],[688.21,2.18314873],[687.79,2.18314873]],[[690.71,0.28955712],[691.04,1.43841179],[691.18,0.86304707],[691.5,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257821899,[[688.83,0.2903474],[688.8,2.18314873],[688.58,2.18314873],[688.23,2.18314873],[687.79,2.18314873]],[[690.71,0.28955712],[691.09,1.43841179],[691.24,0.86304707]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257821900,[[688.83,0.2903474],[688.8,2.18314873],[688.58,2.18314873],[688.23,2.18314873],[687.79,2.18314873]],[[690.71,0.28955712],[691.09,1.43841179],[691.24,0.86304707],[691.48,1.07902419],[691.61,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257822095,[[688.83,0.2903474],[688.8,2.18314873],[688.58,2.18314873],[688.23,2.18314873],[687.79,2.18314873]],[[690.7,1.448403],[690.71,0.28955712],[691.04,1.43841179],[691.19,0.86304707],[691.48,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257822293,[[688.83,0.2903474],[688.8,2.18314873],[688.58,2.18314873],[688.23,2.18314873],[687.79,2.18314873]],[[690.71,0.28955712],[691.19,0.86301884],[691.49,1.07902419],[691.62,1.07902419],[691.86,1.29482903]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257822498,[[688.83,0.2903474],[688.8,2.18314873],[688.58,2.18314873],[688.23,2.18314873],[687.79,2.18314873]],[[690.7,1.4484352],[690.71,0.28955712],[691.04,1.43836474],[691.18,0.86301884],[691.49,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257822698,[[688.83,0.2903474],[688.8,2.18314873],[688.58,2.18314873],[688.23,2.18314873],[687.79,2.18314873]],[[690.69,1.4484352],[690.71,0.28955712],[691.01,1.43836474],[691.15,0.86301884],[691.49,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257822894,[[688.83,0.2903474],[688.8,2.18314873],[688.58,2.18314873],[688.23,2.18314873],[687.79,2.18314873]],[[690.71,0.28955712],[691.16,0.86301361],[691.49,1.07902419],[699.22,8.63013614],[699.37,5.17808168]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257823199,[[688.83,0.2903474],[688.58,2.18314873],[688.23,2.18314873],[687.79,2.18314873]],[[690.71,0.28955712],[691.16,0.86301361],[691.49,1.07902419],[699.22,8.63013614],[699.37,5.17808168]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257823200,[[688.93,2.18314873],[688.83,0.2903474],[688.72,2.18314873],[688.4,2.18314873],[687.79,2.18314873]],[[690.7,1.44842935],[690.71,0.28955712],[691.01,1.43835602],[691.15,0.86301957],[691.4,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257823399,[[688.95,0.29029682],[688.93,2.18314873],[688.72,2.18314873],[688.4,2.18314873],[687.79,2.18314873]],[[690.7,1.44842935],[690.71,0.28955712],[690.98,1.43835602],[691.13,0.86301957],[691.4,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257823600,[[688.95,0.29029682],[688.93,2.18314873],[688.72,2.18314873],[688.4,2.18314873],[687.79,2.18314873]],[[690.7,1.44842935],[690.71,0.28955712],[691.02,1.43835602],[691.16,0.86301957],[691.4,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257823800,[[689.02,2.18314873],[688.95,0.29029682],[688.82,2.18314873],[688.52,2.18314873],[688.19,2.18314873]],[[690.7,1.44842935],[690.71,0.28955712],[690.99,1.43835602],[691.13,0.86301957],[691.34,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257823995,[[689.04,0.29025891],[689.02,2.18314873],[688.82,2.18314873],[688.52,2.18314873],[688.19,2.18314873]],[[690.7,1.44842935],[690.71,0.28955712],[690.98,1.43835602],[691.13,0.86301957],[691.34,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257824202,[[689.04,0.29025891],[689.02,2.18314873],[688.82,2.18314873],[688.52,2.18314873],[688.19,2.18314873]],[[690.7,1.44842935],[690.71,0.28955712],[691.13,0.86301957],[691.34,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257824203,[[689.04,0.29025891],[689.02,2.18314873],[688.82,2.18314873],[688.52,2.18314873],[688.19,2.18314873]],[[690.7,1.44842935],[690.71,0.28955712],[690.99,1.43835602],[691.13,0.86301957],[691.34,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257824900,[[689.04,0.29025891],[689.02,2.18314873],[688.83,2.18314873],[688.52,2.18314873],[688.19,2.18314873]],[[690.7,1.44842935],[690.71,0.28955712],[690.99,1.43835602],[691.13,0.86301957],[691.34,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257825300,[[689.04,0.29025891],[689.02,2.18314873],[688.83,2.18314873],[688.52,2.18314873],[688.19,2.18314873]],[[690.71,0.28955712],[691.12,0.86301957],[691.34,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257825502,[[689.04,0.29025891],[689.02,2.18314873],[688.83,2.18314873],[688.52,2.18314873],[688.19,2.18314873]],[[690.7,4.75951483],[690.71,0.28955712],[690.95,1.43833133],[691.09,0.86301957],[691.34,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257825701,[[689.04,0.29025891],[689.01,2.18314873],[688.82,2.18314873],[688.52,2.18314873],[688.18,2.18314873]],[[690.69,5.33949079],[690.7,0.94008202],[690.71,0.28955712],[690.9,1.43833133],[691.04,0.86301957]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257826001,[[689.04,0.29025891],[689.01,2.18314873],[688.82,2.18314873],[688.52,2.18314873],[688.18,2.18314873]],[[690.68,5.69959685],[690.71,0.28955712],[690.9,1.43833133],[691.05,0.86301957],[693.92,1.60849664]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257826198,[[689.04,0.29025891],[689.01,2.18314873],[688.82,2.18314873],[688.52,2.18314873],[688.18,2.18314873]],[[690.67,4.75951483],[690.71,0.28955712],[690.9,1.43833133],[691.05,0.86301957],[693.92,1.60849664]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257826398,[[689.04,0.29025891],[689.01,2.18314873],[688.82,2.18314873],[688.52,2.18314873],[688.18,2.18314873]],[[690.66,4.75951483],[690.71,0.28955712],[690.9,1.43833133],[691.05,0.86301957],[693.92,1.60849664]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257826599,[[689.04,0.29025891],[688.5,2.18314873],[688.25,2.18314873],[687.86,2.18314873],[687.41,2.18314873]],[[690.65,5.0490971],[690.71,0.28955712],[690.91,1.43833133],[691.05,0.86301957],[691.35,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257826900,[[689.04,0.29025891],[688.5,2.18314873],[688.25,2.18314873],[687.86,2.18314873],[687.41,2.18314873]],[[690.64,4.75951483],[690.65,0.28958227],[690.91,1.43833133],[691.05,0.86301957],[691.35,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257827102,[[689.04,0.29025891],[688.5,2.18314873],[688.25,2.18314873],[687.86,2.18314873],[687.41,2.18314873]],[[690.64,4.75951483],[690.91,1.43833133],[691.05,0.86301957],[691.35,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257827103,[[689.04,0.29025891],[688.5,2.18314873],[688.25,2.18314873],[687.86,2.18314873],[687.41,2.18314873]],[[690.63,4.75951483],[690.64,0.28958647],[690.91,1.43833133],[691.05,0.86301957],[691.35,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257827401,[[689.04,0.29025891],[688.5,2.18314873],[688.25,2.18314873],[687.86,2.18314873],[687.41,2.18314873]],[[690.62,4.75961973],[690.64,0.28958647],[690.89,1.43833133],[691.04,0.86301957],[691.35,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257827700,[[689.04,0.29025891],[688.5,2.18314873],[688.25,2.18314873],[687.86,2.18314873],[687.41,2.18314873]],[[691.35,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257827701,[[689.04,0.29025891],[688.5,2.18314873],[688.25,2.18314873],[687.86,2.18314873],[687.41,2.18314873]],[[690.61,4.0553726],[690.9,1.43833133],[691.05,0.86301957],[691.34,1.07902419],[691.48,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257827901,[[689.04,0.29025891],[688.5,2.18314873],[688.25,2.18314873],[687.86,2.18314873],[687.41,2.18314873]],[[690.6,4.05537679],[690.61,0.28959905],[690.9,1.43833133],[691.05,0.86301957],[691.34,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257828096,[[689.04,0.29025891],[688.5,2.18314873],[688.25,2.18314873],[687.86,2.18314873],[687.41,2.18314873]],[[690.59,3.76577355],[690.6,0.28960324],[690.9,1.43833133],[691.05,0.86301957],[691.34,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257828297,[[689.04,0.29025891],[688.5,2.18314873],[688.25,2.18314873],[687.86,2.18314873],[687.41,2.18314873]],[[690.59,1.44836133],[690.6,0.28960324],[690.91,1.43833133],[691.05,0.86301957],[691.34,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257828497,[[689.04,0.29025891],[688.5,2.18314873],[688.25,2.18314873],[687.86,2.18314873],[687.41,2.18314873]],[[690.58,1.44836133],[690.6,0.28960324],[690.91,1.43833133],[691.06,0.86325075],[691.34,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257828694,[[689.04,0.29025891],[688.5,2.18314873],[688.24,2.18314873],[687.85,2.18314873],[687.4,2.18314873]],[[690.57,1.73797715],[690.58,0.28961163],[690.9,1.43833133],[691.04,0.86325075],[691.34,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257828901,[[689.04,0.29025891],[688.5,2.18314873],[688.24,2.18314873],[687.85,2.18314873],[687.4,2.18314873]],[[690.56,1.44836133],[690.57,0.28961582],[690.9,1.43833133],[691.04,0.86325075],[691.34,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257829103,[[689.04,0.29025891],[688.5,2.18314873],[688.24,2.18314873],[687.85,2.18314873],[687.4,2.18314873]],[[690.55,0.28962421],[690.56,1.44836133],[690.57,0.28961582],[690.91,1.43833133],[691.05,0.86325075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257829402,[[689.04,0.29025891]],[[690.55,0.28962421]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257829403,[[689.04,0.29025891],[688.51,2.18314873],[688.25,2.18314873],[687.86,2.18314873],[687.41,2.18314873]],[[690.54,1.44836133],[690.55,0.28962421],[690.95,1.43833133],[691.1,0.86325075],[691.33,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257829602,[[689.04,0.29025891],[688.51,2.18314873],[688.25,2.18314873],[687.86,2.18314873],[687.41,2.18314873]],[[690.53,0.2896326],[690.54,1.44836133],[690.95,1.43833133],[691.09,0.86325075],[691.33,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257829802,[[689.04,0.29025891],[688.51,2.18314873],[688.25,2.18314873],[687.86,2.18314873],[687.41,2.18314873]],[[690.52,1.44836133],[690.53,0.2896326],[690.95,1.43833133],[691.09,0.86325075],[691.33,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257830103,[[689.04,0.29025891],[688.51,2.18314873],[688.25,2.18314873],[687.86,2.18314873],[687.41,2.18314873]],[[690.52,1.44836133],[690.53,0.2896326],[690.96,1.43833133],[691.1,0.86325075],[691.33,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257830405,[[689.04,0.29025891],[688.54,2.18314873],[688.28,2.18314873],[687.88,2.18314873],[687.41,2.18314873]],[[690.52,1.44836133],[690.53,0.2896326],[690.91,1.43833133],[691.05,0.86325075],[691.39,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257831303,[[689.04,0.29025891],[688.49,2.18314873],[688.23,2.18314873],[687.83,2.18314873],[687.38,2.18314873]],[[690.52,1.44836133],[690.53,0.2896326],[690.91,1.43833133],[691.05,0.86325075],[691.34,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257831498,[[689.04,0.29025891],[688.49,2.18314873],[688.23,2.18314873],[687.83,2.18314873],[687.38,2.18314873]],[[690.51,1.4489732],[690.53,0.2896326],[690.91,1.43906717],[691.05,0.8634403],[691.34,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257831703,[[689.04,0.29025891],[688.5,2.18314873],[688.24,2.18314873],[687.83,2.18314873],[687.38,2.18314873]],[[690.5,1.4489732],[690.53,0.2896326],[690.91,1.43906717],[691.05,0.8634403],[691.34,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257831906,[[689.04,0.29025891],[688.5,2.18314873],[688.24,2.18314873],[687.83,2.18314873],[687.38,2.18314873]],[[690.49,1.4489732],[690.53,0.2896326],[690.91,1.43906717],[691.05,0.8634403],[691.34,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257832099,[[689.04,0.29025891],[688.5,2.18314873],[688.24,2.18314873],[687.83,2.18314873],[687.38,2.18314873]],[[690.53,0.2896326],[690.92,1.43906717],[691.06,0.8634403],[691.34,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257832298,[[689.04,0.29025891],[688.5,2.18314873],[688.24,2.18314873],[687.83,2.18314873],[687.38,2.18314873]],[[690.52,1.44911666],[690.53,0.2896326],[690.9,1.43906717],[691.05,0.8634403],[691.34,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257832497,[[689.04,0.29025891],[687.38,2.18314873]],[[690.53,0.2896326]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257832498,[[689.04,0.29025891],[688.51,2.18314873],[688.25,2.18314873],[687.85,2.18314873],[687.38,2.18314873]],[[690.51,1.44911666],[690.53,0.2896326],[690.88,1.43906717],[691.02,0.8634403],[691.36,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257832702,[[689.04,0.29025891],[688.51,2.18314873],[688.25,2.18314873],[687.85,2.18314873],[687.38,2.18314873]],[[690.5,1.44911666],[690.53,0.2896326],[691.36,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257832703,[[689.04,0.29025891],[688.51,2.18314873],[688.25,2.18314873],[687.85,2.18314873],[687.38,2.18314873]],[[690.5,1.44911666],[690.53,0.2896326],[690.89,1.43906717],[691.03,0.8634403],[691.36,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257832904,[[689.04,0.29025891],[688.51,2.18314873],[688.25,2.18314873],[687.85,2.18314873],[687.38,2.18314873]],[[690.49,1.44911666],[690.5,0.28964518],[690.88,1.43906717],[691.02,0.8634403],[691.36,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257833202,[[689.04,0.29025891],[688.51,2.18314873],[688.25,2.18314873],[687.85,2.18314873],[687.38,2.18314873]],[[690.49,1.44911666],[690.5,0.28964518],[690.87,1.43906717],[691.02,0.8634403],[691.36,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257833401,[[689.04,0.29025891],[688.47,2.18314873],[688.21,2.18314873],[687.81,2.18314873],[687.36,2.18314873]],[[690.49,1.44911666],[690.5,0.28964518],[690.87,1.43906717],[691.01,0.8634403],[691.33,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257833601,[[689.04,0.29025891],[688.47,2.18314873],[688.21,2.18314873],[687.81,2.18314873],[687.36,2.18314873]],[[690.49,1.73876603],[690.88,1.43906717],[691.02,0.8634403],[691.33,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257833799,[[689.04,0.29025891],[688.47,2.18314873],[688.21,2.18314873],[687.81,2.18314873],[687.36,2.18314873]],[[690.48,1.44911666],[690.49,0.28964937],[690.88,1.43906717],[691.02,0.8634403],[691.33,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257834104,[[689.04,0.29025891],[688.47,2.18314873],[688.21,2.18314873],[687.81,2.18314873],[687.36,2.18314873]],[[690.48,1.44911666],[690.49,0.28964937],[690.87,1.43906717],[691.01,0.8634403],[691.33,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257834504,[[689.04,0.29025891],[688.46,2.18314873],[688.2,2.18314873],[687.79,2.18314873],[687.36,2.18314873]],[[690.48,1.44911666],[690.49,0.28964937],[690.87,1.43906717],[691.01,0.86412056],[691.35,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257834704,[[689.04,0.29025891],[688.46,2.18314873],[688.2,2.18314873],[687.79,2.18314873],[687.36,2.18314873]],[[690.48,1.44911666],[690.49,0.28964937],[690.88,1.43906717],[691.03,0.86412056],[691.35,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257835004,[[689.04,0.29025891],[688.46,2.18314873],[688.2,2.18314873],[687.79,2.18314873],[687.36,2.18314873]],[[690.48,1.44911666],[690.49,0.28964937],[690.9,1.43906717],[691.04,0.86412056],[691.35,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257835306,[[689.04,0.29025891],[688.46,2.18314873],[688.2,2.18314873],[687.79,2.18314873],[687.36,2.18314873]],[[690.48,1.44911666],[690.49,0.28964937],[690.88,1.43906717],[691.02,0.86412056],[691.35,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257835508,[[689.04,0.29025891],[688.46,2.18314873],[688.2,2.18314873],[687.36,2.18314873]],[[690.48,1.44911666],[690.49,0.28964937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257835509,[[689.04,0.29025891],[688.46,2.18314873],[688.2,2.18314873],[687.8,2.18314873],[687.36,2.18314873]],[[690.48,1.44911666],[690.49,0.28964937],[690.78,1.43906717],[690.92,0.86412056],[691.38,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257836207,[[689.04,0.29025891],[688.78,2.18314873],[688.57,2.18314873],[688.25,2.18314873],[687.36,2.18314873]],[[690.48,1.44911666],[690.49,0.28964937],[690.84,1.43906717],[690.98,0.86412056],[691.2,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257836405,[[689.04,0.29025891],[688.78,2.18314873],[688.57,2.18314873],[688.25,2.18314873],[687.36,2.18314873]],[[690.49,0.28964937],[690.86,1.43906717],[691.0,0.86412056],[691.2,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257836600,[[689.04,0.29025891],[688.78,2.18314873],[688.57,2.18314873],[688.25,2.18314873],[687.36,2.18314873]],[[690.49,0.28964937],[690.86,1.43906717],[691.0,0.86412056],[691.2,1.07902419],[697.53,1.51367418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257836805,[[689.04,0.29025891],[688.78,2.18314873],[688.57,2.18314873],[688.25,2.18314873],[687.36,2.18314873]],[[690.49,0.28964937],[690.84,1.43906717],[690.98,0.86412056],[691.2,1.07902419],[696.18,5.9743065]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257837106,[[689.04,0.29025891],[688.8,2.18314873],[688.59,2.18314873],[688.25,2.18314873],[687.36,2.18314873]],[[690.49,0.28964937],[690.88,1.43906717],[691.02,0.86412056],[691.31,1.07902419],[691.43,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257838006,[[689.1,2.18314873],[689.04,0.29025891],[688.92,2.18314873],[688.64,2.18314873],[688.33,2.18314873]],[[690.49,0.28964937],[690.88,1.43906717],[691.02,0.86412056],[691.27,1.07902419],[691.37,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257838207,[[689.11,0.29022942],[689.1,2.18314873],[689.04,0.29025891],[688.92,2.18314873],[688.64,2.18314873]],[[690.49,0.28964937],[690.88,1.43906717],[691.02,0.86412056],[691.27,1.07902419],[691.37,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257838401,[[689.11,0.29022942],[689.1,2.18314873],[688.92,2.18314873],[688.64,2.18314873]],[[690.49,0.28964937],[691.27,1.07902419],[691.37,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257838402,[[689.11,0.29022942],[689.1,2.18314873],[688.92,2.18314873],[688.64,2.18314873]],[[690.49,0.28964937],[690.87,1.43906717],[691.01,0.86412056],[691.27,1.07902419],[691.37,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257838605,[[689.11,0.29022942],[689.1,2.18314873],[688.92,2.18314873],[688.64,2.18314873],[682.8,8.54484417]],[[690.49,0.28964937],[690.87,1.43906717],[691.01,0.86412056],[691.27,1.07902419],[691.37,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257838807,[[689.11,0.29022942],[689.1,2.18314873],[688.92,2.18314873],[688.64,2.18314873],[682.94,5.13011955]],[[690.49,0.28964937],[690.85,1.43906717],[691.0,0.86412056],[691.27,1.07902419],[691.37,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257839109,[[689.13,2.18314873],[689.11,0.29022942],[688.95,2.18314873],[688.68,2.18314873],[682.94,5.13011955]],[[690.49,0.28964937],[690.85,1.43906717],[690.99,0.86412056],[691.26,1.07902419],[691.36,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257839505,[[689.14,0.29021679],[689.13,2.18314873],[688.95,2.18314873],[688.68,2.18314873],[682.93,5.13011955]],[[690.49,0.28964937],[690.86,1.43906717],[690.99,0.86412056],[691.26,1.07902419],[691.36,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257839710,[[689.14,0.29021679],[689.11,2.18314873],[688.94,2.18314873],[688.67,2.18314873],[688.36,2.18314873]],[[690.49,0.28964937],[690.86,1.43906717],[691.0,0.86412056],[691.24,1.07902419],[691.34,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257840511,[[689.14,0.29021679],[689.11,2.18314873],[688.94,2.18314873],[688.67,2.18314873],[688.36,2.18314873]],[[690.49,0.28964937],[691.24,1.07902419],[691.34,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257840512,[[689.14,0.29021679],[689.11,2.18314873],[688.94,2.18314873],[688.67,2.18314873],[688.36,2.18314873]],[[690.49,0.28964937],[691.24,1.07902419],[691.34,1.07902419],[713.87,21.58720172]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257840713,[[689.14,0.29021679],[689.12,2.18314873],[688.95,2.18314873],[688.67,2.18314873],[688.36,2.18314873]],[[690.49,0.28964937],[690.88,1.44191361],[691.0,0.86514817],[691.25,1.07902419],[691.34,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257841013,[[689.14,0.29021679],[689.12,2.18314873],[688.95,2.18314873],[688.67,2.18314873],[688.36,2.18314873]],[[690.49,0.28964937],[690.86,1.44191361],[691.25,1.07902419],[691.35,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257841313,[[689.14,0.29021679],[689.12,2.18314873],[688.95,2.18314873],[688.67,2.18314873],[688.36,2.18314873]],[[690.49,0.28964937],[690.86,1.44191361],[691.01,0.86514885],[691.25,1.07902419],[691.34,0.67693115]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257841519,[[689.14,0.29021679],[689.12,2.18314873],[688.95,2.18314873],[688.67,2.18314873],[688.36,2.18314873]],[[690.49,0.28964937],[690.87,1.44191361],[691.01,0.86514885],[691.25,1.07902419],[697.95,8.65148171]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257841711,[[689.14,0.29021679],[689.12,2.18314873],[688.95,2.18314873],[688.67,2.18314873],[688.36,2.18314873]],[[690.49,0.28964937],[690.92,1.44191361],[691.06,0.86514885],[691.25,1.07902419],[697.95,8.65148171]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257841912,[[689.14,0.29021679],[689.12,2.18314873],[688.94,2.18314873],[688.67,2.18314873],[688.36,2.18314873]],[[690.49,0.28964937],[690.92,1.44191361],[691.06,0.86514885],[691.26,1.07902419],[691.37,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257842406,[[689.14,0.29021679],[689.12,2.18314873],[688.94,2.18314873],[688.67,2.18314873],[688.36,2.18314873]],[[690.49,0.28964937],[690.92,1.44191361],[691.07,0.86514885],[691.26,1.07902419],[691.37,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257842611,[[689.14,0.29021679],[689.12,2.18314873],[688.94,2.18314873],[688.67,2.18314873],[688.36,2.18314873]],[[690.49,0.28964937],[690.92,1.44191361],[691.06,0.86514885],[691.26,1.07902419],[691.37,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257842813,[[689.14,0.29021679],[688.86,2.18314873],[688.64,2.18314873],[688.36,2.18314873],[688.3,2.18314873]],[[690.49,0.28964937],[690.92,1.44191361],[691.06,0.86514885],[691.41,1.07902419],[691.54,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257843414,[[689.14,0.29021679],[688.87,2.18314873],[688.65,2.18314873],[688.36,2.18314873],[688.31,2.18314873]],[[690.49,0.28964937],[690.94,1.44191361],[691.08,0.86514885],[691.41,1.07902419],[691.54,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257843913,[[689.14,0.29021679],[688.87,2.18314873],[688.65,2.18314873],[688.36,2.18314873],[688.31,2.18314873]],[[690.49,0.28964937],[690.97,1.44191361],[691.11,0.86514885],[691.41,1.07902419],[691.54,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257844114,[[689.14,0.29021679],[688.92,2.18314873],[688.7,2.18314873],[688.36,2.18314873],[687.98,2.18314873]],[[690.49,0.28964937],[690.97,1.44191361],[691.11,0.86514885],[691.44,1.07902419],[691.57,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257844514,[[689.14,0.29021679],[688.92,2.18314873],[688.7,2.18314873],[688.36,2.18314873],[687.98,2.18314873]],[[690.49,0.28964937],[690.94,1.44191361],[691.08,0.86514885],[691.44,1.07902419],[691.57,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257844715,[[689.14,0.29021679],[688.92,2.18314873],[688.7,2.18314873],[688.36,2.18314873],[687.98,2.18314873]],[[690.49,0.28964937],[690.96,1.44191361],[691.1,0.86514885],[691.44,1.07902419],[691.57,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257845017,[[689.14,0.29021679],[688.91,2.18314873],[688.7,2.18314873],[688.36,2.18314873],[687.98,2.18314873]],[[690.49,0.28964937],[690.95,1.44191361],[691.1,0.86514885],[691.43,1.07902419],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257845410,[[689.14,0.29021679],[688.91,2.18314873],[688.7,2.18314873],[688.36,2.18314873],[687.98,2.18314873]],[[690.49,0.28964937],[690.95,1.44191361],[691.09,0.86514885],[691.43,1.07902419],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257846016,[[689.14,0.29021679],[688.95,2.18314873],[688.74,2.18314873],[688.36,2.18314873],[687.98,2.18314873]],[[690.49,0.28964937],[690.95,1.44191361],[691.09,0.86514885],[691.43,1.07902419],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257846211,[[689.14,0.29021679],[688.95,2.18314873],[688.74,2.18314873],[688.4,2.18314873],[687.98,2.18314873]],[[690.49,0.28964937],[690.95,1.44191361],[691.09,0.86514885],[691.43,1.07902419],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257846414,[[689.14,0.29021679],[688.95,2.18314873],[688.74,2.18314873],[688.4,2.18314873],[687.98,2.18314873]],[[690.49,0.28964937],[691.43,1.07902419],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257846415,[[689.14,0.29021679],[688.95,2.18314873],[688.74,2.18314873],[688.4,2.18314873],[687.98,2.18314873]],[[690.49,0.28964937],[690.94,1.44191361],[691.08,0.86514885],[691.43,1.07902419],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257846614,[[689.14,0.29021679],[688.95,2.18314873],[688.74,2.18314873],[688.4,2.18314873],[687.98,2.18314873]],[[690.49,0.28964937],[690.94,1.44191361],[691.09,0.86514885],[691.43,1.07902419],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257847018,[[689.14,0.29021679],[688.95,2.18314873],[688.74,2.18314873],[688.4,2.18314873],[687.98,2.18314873]],[[690.49,0.28964937],[690.94,1.44191361],[691.08,0.86514885],[691.43,1.07902419],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257847419,[[689.14,0.29021679],[688.95,2.18314873],[688.74,2.18314873],[688.4,2.18314873],[687.98,2.18314873]],[[690.49,0.28964937],[690.93,1.44191361],[691.08,0.86514885],[691.44,1.07902419],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257847613,[[689.14,0.29021679],[688.95,2.18314873],[688.74,2.18314873],[688.4,2.18314873],[687.98,2.18314873]],[[690.49,0.28964937],[690.94,1.44191361],[691.08,0.86514885],[691.44,1.07902419],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257848219,[[689.14,0.29021679],[688.95,2.18314873],[688.74,2.18314873],[688.41,2.18314873],[687.98,2.18314873]],[[690.49,0.28964937],[690.94,1.44191361],[691.09,0.86514885],[691.44,1.07902419],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257848413,[[689.14,0.29021679],[688.95,2.18314873],[688.74,2.18314873],[688.41,2.18314873],[687.98,2.18314873]],[[690.49,0.28964937],[691.01,1.44191361],[691.15,0.86514885],[691.44,1.07902419],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257848816,[[689.14,0.29021679],[688.95,2.18314873],[688.74,2.18314873],[688.41,2.18314873],[687.98,2.18314873]],[[690.49,0.28964937],[691.01,1.4433098],[691.15,0.86598588],[691.44,1.07902419],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257849017,[[689.14,0.29021679],[688.95,2.18314873],[688.74,2.18314873],[688.41,2.18314873],[687.98,2.18314873]],[[690.49,0.28964937],[691.44,1.07902419],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257849018,[[689.14,0.29021679],[688.95,2.18314873],[688.74,2.18314873],[688.41,2.18314873],[687.98,2.18314873]],[[690.49,0.28964937],[690.93,1.4433098],[691.07,0.86598588],[691.43,0.67684517],[691.44,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257849217,[[689.14,0.29021679],[688.95,2.18314873],[688.73,2.18314873],[688.38,2.18314873],[687.98,2.18314873]],[[690.49,0.28964937],[690.93,1.4433098],[691.07,0.86598588],[691.43,0.67684517],[691.53,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257849418,[[689.14,0.29021679],[688.95,2.18314873],[688.73,2.18314873],[688.38,2.18314873],[687.98,2.18314873]],[[690.49,0.28964937],[690.94,1.4433098],[691.08,0.86598588],[691.52,0.67684517],[691.53,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257849919,[[689.21,2.18314873],[689.14,0.29021679],[689.03,2.18314873],[688.76,2.18314873],[688.45,2.18314873]],[[690.49,0.28964937],[690.94,1.4433098],[691.08,0.86598588],[691.38,1.07902419],[691.48,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257850120,[[689.22,0.2901831],[689.21,2.18314873],[689.03,2.18314873],[688.76,2.18314873],[688.45,2.18314873]],[[690.49,0.28964937],[690.94,1.4433098],[691.08,0.86598588],[691.38,1.07902419],[691.48,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257850720,[[689.22,0.2901831],[689.21,2.18314873],[689.03,2.18314873],[688.76,2.18314873],[688.45,2.18314873]],[[690.49,0.28964937],[690.94,1.4433098],[691.08,0.86598588],[691.38,1.07902419],[691.49,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257851122,[[689.22,0.2901831],[689.21,2.18314873],[689.03,2.18314873],[688.76,2.18314873],[688.45,2.18314873]],[[690.49,0.28964937],[690.91,1.4433098],[691.05,0.86598588],[691.38,1.07902419],[691.49,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257851318,[[689.22,0.2901831],[689.21,2.18314873],[689.03,2.18314873],[688.76,2.18314873],[688.45,2.18314873]],[[690.49,0.28964937],[690.89,1.4433098],[691.03,0.86598588],[691.38,1.07902419],[691.49,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257851518,[[689.22,0.2901831],[689.21,2.18314873],[689.03,2.18314873],[688.76,2.18314873],[688.45,2.18314873]],[[690.49,0.28964937],[690.87,1.4433098],[691.01,0.86598588],[691.37,0.67689514],[691.38,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257851719,[[689.22,0.2901831],[689.17,2.18314873],[688.99,2.18314873],[688.72,2.18314873],[688.41,2.18314873]],[[690.49,0.28964937],[691.36,1.07902419],[691.37,0.67689514],[691.46,1.07902419],[691.65,1.29482903]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257851919,[[689.22,0.2901831],[689.17,2.18314873],[688.99,2.18314873],[688.72,2.18314873],[688.41,2.18314873]],[[690.49,0.28964937],[691.36,1.07902419],[691.46,1.07902419],[691.65,1.29482903]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257851920,[[689.22,0.2901831],[689.17,2.18314873],[688.99,2.18314873],[688.72,2.18314873],[688.41,2.18314873]],[[690.49,0.28964937],[690.86,1.44356229],[691.0,0.86613737],[691.36,1.07902419],[691.46,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257852115,[[689.22,0.2901831],[689.17,2.18314873],[688.99,2.18314873],[688.68,2.18314873],[688.41,2.18314873]],[[690.49,0.28964937],[690.86,1.44356229],[691.0,0.86613737],[691.36,1.07902419],[691.46,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257852322,[[689.22,0.2901831],[689.13,2.18314873],[688.95,2.18314873],[688.68,2.18314873],[688.37,2.18314873]],[[690.49,0.28964937],[690.86,1.44356229],[691.0,0.8661401],[691.32,1.07902419],[691.35,0.67690069]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257852620,[[689.22,0.2901831],[689.13,2.18314873],[688.95,2.18314873],[688.68,2.18314873],[688.37,2.18314873]],[[690.49,0.28964937],[690.85,1.44356229],[691.0,0.8661401],[691.32,1.07902419],[697.95,8.66137378]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257852923,[[689.22,0.2901831],[689.14,2.18314873],[688.97,2.18314873],[688.69,2.18314873],[688.39,2.18314873]],[[690.49,0.28964937],[690.85,1.44356229],[691.0,0.8661401],[691.31,1.07902419],[691.41,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257853415,[[689.22,0.2901831],[689.14,2.18314873],[688.97,2.18314873],[688.69,2.18314873],[688.39,2.18314873]],[[690.49,0.28964937],[690.85,1.44356229],[690.99,0.8661401],[691.31,1.07902419],[691.41,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257854117,[[689.22,0.2901831],[689.14,2.18314873],[688.97,2.18314873],[688.69,2.18314873],[688.39,2.18314873]],[[690.49,0.28964937],[690.85,1.44385297],[691.31,1.07902419],[691.41,1.07902419],[693.09,6.78396396]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257854318,[[689.22,0.2901831],[689.14,2.18314873],[688.97,2.18314873],[688.69,2.18314873],[688.39,2.18314873]],[[690.49,0.28964937],[690.85,1.44385297],[690.99,0.86631178],[691.31,1.07902419],[691.4,0.67689927]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257854518,[[689.22,0.2901831],[689.14,2.18314873],[688.97,2.18314873],[688.69,2.18314873],[688.39,2.18314873]],[[690.49,0.28964937],[690.85,1.44385297],[690.99,0.86631178],[691.31,1.07902419],[691.59,4.05875947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257854718,[[689.22,0.2901831],[689.14,2.18314873],[688.97,2.18314873],[688.69,2.18314873],[688.39,2.18314873]],[[690.49,0.28964937],[690.84,1.44385297],[690.99,0.86631178],[691.31,1.07902419],[691.59,4.05875947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257855017,[[689.22,0.2901831],[688.39,2.18314873]],[[690.49,0.28964937],[691.31,1.07902419],[691.59,4.05875947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257855018,[[689.22,0.2901831],[689.16,2.18314873],[688.99,2.18314873],[688.72,2.18314873],[688.39,2.18314873]],[[690.49,0.28964937],[690.86,1.44385297],[691.0,0.86631178],[691.3,1.07902419],[691.4,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257855221,[[689.22,0.2901831],[689.16,2.18314873],[688.99,2.18314873],[688.72,2.18314873],[688.39,2.18314873]],[[690.49,0.28964937],[690.85,1.44385297],[690.99,0.86631178],[691.3,1.07902419],[691.4,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257855420,[[689.22,0.2901831],[689.16,2.18314873],[688.99,2.18314873],[688.72,2.18314873],[688.39,2.18314873]],[[690.49,0.28964937],[690.86,1.44385297],[691.0,0.86631178],[691.3,1.07902419],[691.4,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257855616,[[689.22,0.2901831],[689.17,2.18314873],[689.0,2.18314873],[688.73,2.18314873],[688.39,2.18314873]],[[690.49,0.28964937],[690.91,1.44385297],[691.05,0.86631178],[691.31,1.07902419],[691.41,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257855820,[[689.22,0.2901831],[689.17,2.18314873],[689.0,2.18314873],[688.73,2.18314873],[688.39,2.18314873]],[[690.48,1.4497591],[690.49,0.28964937],[690.92,1.44385297],[691.06,0.86631178],[691.31,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257856116,[[689.22,0.2901831],[689.17,2.18314873],[689.0,2.18314873],[688.73,2.18314873],[688.39,2.18314873]],[[690.47,1.4497591],[690.49,0.28964937],[690.9,1.44385297],[691.04,0.86631178],[691.31,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257856320,[[689.22,0.2901831],[689.17,2.18314873],[689.0,2.18314873],[688.73,2.18314873],[688.39,2.18314873]],[[690.46,1.4497591],[690.49,0.28964937],[690.89,1.44385297],[691.04,0.86631178],[691.31,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257856519,[[689.22,0.2901831],[689.17,2.18314873],[689.0,2.18314873],[688.73,2.18314873],[688.39,2.18314873]],[[690.45,1.4497591],[690.49,0.28964937],[690.88,1.44385297],[691.02,0.86631178],[691.31,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257856723,[[689.22,0.2901831],[688.47,2.18314873],[688.2,2.18314873],[687.77,2.18314873],[687.3,2.18314873]],[[690.44,1.4497591],[690.49,0.28964937],[690.88,1.44385297],[691.02,0.86631178],[691.54,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257857021,[[689.22,0.2901831],[688.47,2.18314873],[688.2,2.18314873],[687.77,2.18314873],[687.3,2.18314873]],[[690.49,0.28964937],[690.92,1.44385297],[691.06,0.86631178],[691.54,1.07902419],[705.04,12.9946767]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257857221,[[689.22,0.2901831],[688.47,2.18314873],[688.2,2.18314873],[687.77,2.18314873],[687.3,2.18314873]],[[690.48,1.44978869],[690.49,0.28964937],[690.92,1.44385297],[691.07,0.86631178],[691.54,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257857424,[[689.22,0.2901831],[688.42,2.18314873],[688.13,2.18314873],[687.69,2.18314873],[687.3,2.18314873]],[[690.47,1.44978869],[690.49,0.28964937],[690.92,1.44385297],[691.06,0.86631178],[691.58,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257857721,[[689.22,0.2901831],[688.42,2.18314873],[688.13,2.18314873],[687.69,2.18314873],[687.3,2.18314873]],[[690.49,0.28964937],[691.58,1.07902419],[697.69,2.41848122]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257857923,[[689.22,0.2901831],[688.42,2.18314873],[688.13,2.18314873],[687.69,2.18314873],[687.3,2.18314873]],[[690.48,1.44979457],[690.49,0.28964937],[690.92,1.44444268],[691.06,0.86666561],[691.58,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257858223,[[689.22,0.2901831],[688.41,2.18314873],[688.13,2.18314873],[687.69,2.18314873],[687.3,2.18314873]],[[690.47,1.44979457],[690.49,0.28964937],[690.92,1.44444268],[691.06,0.86666561],[691.58,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257858418,[[689.22,0.2901831],[688.41,2.18314873],[688.13,2.18314873],[687.69,2.18314873],[687.3,2.18314873]],[[690.46,1.44979457],[690.49,0.28964937],[690.92,1.44444268],[691.06,0.86666561],[691.58,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257858620,[[689.22,0.2901831],[688.41,2.18314873],[688.13,2.18314873],[687.69,2.18314873],[687.3,2.18314873]],[[690.45,1.44979457],[690.49,0.28964937],[690.92,1.44444268],[691.06,0.86666561],[691.58,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257858819,[[689.22,0.2901831],[688.41,2.18314873],[688.13,2.18314873],[687.69,2.18314873],[687.3,2.18314873]],[[690.44,1.44979457],[690.49,0.28964937],[690.89,1.44444268],[691.03,0.86666561],[691.58,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257859024,[[689.22,0.2901831],[688.41,2.18314873],[688.13,2.18314873],[687.69,2.18314873],[687.3,2.18314873]],[[690.43,1.44979457],[690.49,0.28964937],[690.9,1.44444268],[691.58,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257859025,[[689.22,0.2901831],[688.41,2.18314873],[688.13,2.18314873],[687.69,2.18314873],[687.3,2.18314873]],[[690.43,1.44979457],[690.49,0.28964937],[690.9,1.44444268],[691.04,0.86666561],[691.58,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257859216,[[689.22,0.2901831],[688.41,2.18314873],[688.13,2.18314873],[687.69,2.18314873],[687.3,2.18314873]],[[690.49,0.28964937],[690.9,1.44444268],[691.04,0.86666561],[691.58,1.07902419],[698.98,8.66665612]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257859421,[[689.22,0.2901831],[688.41,2.18314873],[688.13,2.18314873],[687.69,2.18314873],[687.3,2.18314873]],[[690.48,1.44985769],[690.49,0.28964937],[690.86,1.44444268],[691.0,0.86666561],[691.58,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257859622,[[689.22,0.2901831],[688.4,2.18314873],[688.11,2.18314873],[687.68,2.18314873],[687.18,2.18314873]],[[690.47,1.44985769],[690.49,0.28964937],[690.86,1.44444268],[691.0,0.86666561],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257859821,[[689.22,0.2901831],[688.4,2.18314873],[688.11,2.18314873],[687.68,2.18314873],[687.18,2.18314873]],[[690.49,0.28964937],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257859822,[[689.22,0.2901831],[688.4,2.18314873],[688.11,2.18314873],[687.68,2.18314873],[687.18,2.18314873]],[[690.46,1.44985769],[690.49,0.28964937],[690.83,1.44444268],[690.97,0.86666561],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257860023,[[689.22,0.2901831],[688.4,2.18314873],[688.11,2.18314873],[687.68,2.18314873],[687.18,2.18314873]],[[690.45,1.44985769],[690.49,0.28964937],[690.82,1.44444268],[690.97,0.86666561],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257860218,[[689.22,0.2901831],[688.4,2.18314873],[688.11,2.18314873],[687.68,2.18314873],[687.18,2.18314873]],[[690.44,1.44985769],[690.49,0.28964937],[690.82,1.44444268],[690.96,0.86666561],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257860419,[[689.22,0.2901831],[688.45,2.18314873],[688.18,2.18314873],[687.77,2.18314873],[687.3,2.18314873]],[[690.43,1.44985769],[690.49,0.28964937],[690.82,1.44444268],[690.96,0.86666561],[691.45,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257860623,[[689.22,0.2901831],[688.45,2.18314873],[688.18,2.18314873],[687.77,2.18314873],[687.3,2.18314873]],[[690.42,1.44985769],[690.49,0.28964937],[690.83,1.44444268],[690.97,0.86666561],[691.45,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257860818,[[689.22,0.2901831],[688.45,2.18314873],[688.18,2.18314873],[687.77,2.18314873],[687.3,2.18314873]],[[690.49,0.28964937],[690.97,0.86666561],[691.45,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257860819,[[689.22,0.2901831],[688.45,2.18314873],[688.18,2.18314873],[687.77,2.18314873],[687.3,2.18314873]],[[690.41,1.44985769],[690.49,0.28964937],[690.84,1.44444268],[690.98,0.86666561],[691.45,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257861023,[[689.22,0.2901831],[688.45,2.18314873],[688.18,2.18314873],[687.77,2.18314873],[687.3,2.18314873]],[[690.4,1.44985769],[690.49,0.28964937],[690.84,1.44444268],[690.98,0.86666561],[691.45,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257861218,[[689.22,0.2901831],[688.45,2.18314873],[688.18,2.18314873],[687.77,2.18314873],[687.3,2.18314873]],[[690.49,0.28964937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257861219,[[689.22,0.2901831],[688.45,2.18314873],[688.18,2.18314873],[687.77,2.18314873],[687.3,2.18314873]],[[690.49,0.28964937],[691.46,1.07902419],[691.62,1.07902419],[691.9,1.29482903],[692.07,2.20300773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257861426,[[689.22,0.2901831],[688.45,2.18314873],[688.18,2.18314873],[687.77,2.18314873],[687.3,2.18314873]],[[690.48,1.44981604],[690.49,0.28964937],[690.87,1.44438807],[691.01,0.86663284],[691.46,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257861622,[[689.22,0.2901831],[688.45,2.18314873],[688.18,2.18314873],[687.77,2.18314873],[687.3,2.18314873]],[[690.47,1.44981604],[690.49,0.28964937],[690.87,1.44438807],[691.01,0.86663284],[691.46,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257861820,[[689.22,0.2901831],[688.45,2.18314873],[688.18,2.18314873],[687.77,2.18314873],[687.3,2.18314873]],[[690.46,1.44981604],[690.49,0.28964937],[690.89,1.44438807],[691.03,0.86663284],[691.46,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257862022,[[689.22,0.2901831],[688.45,2.18314873],[688.18,2.18314873],[687.77,2.18314873],[687.3,2.18314873]],[[690.49,0.28964937],[690.91,1.44438807],[691.05,0.86663284],[691.46,1.07902419],[699.01,8.66632846]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257862221,[[689.22,0.2901831],[688.45,2.18314873],[688.18,2.18314873],[687.77,2.18314873],[687.3,2.18314873]],[[690.49,0.28964937],[690.94,1.44438807],[691.08,0.86663284],[691.46,1.07902419],[699.01,8.66632846]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257862526,[[689.22,0.2901831],[688.49,2.18314873],[688.23,2.18314873],[687.81,2.18314873],[687.3,2.18314873]],[[690.49,0.28964937],[690.94,1.44438807],[691.08,0.86663284],[691.5,1.07902419],[691.65,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257862820,[[689.22,0.2901831],[688.49,2.18314873],[688.23,2.18314873],[687.81,2.18314873],[687.3,2.18314873]],[[690.49,0.28964937],[690.96,1.44438807],[691.11,0.86663284],[691.5,1.07902419],[691.65,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257863021,[[689.22,0.2901831],[687.3,2.18314873]],[[690.49,0.28964937],[691.5,1.07902419],[691.65,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257863022,[[689.22,0.2901831],[688.55,2.18314873],[688.28,2.18314873],[687.87,2.18314873],[687.3,2.18314873]],[[690.49,0.28964937],[690.98,1.44412229],[691.56,1.07902419],[691.72,1.07902419],[692.0,1.29482903]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257863224,[[689.22,0.2901831],[688.55,2.18314873],[688.28,2.18314873],[687.87,2.18314873],[687.3,2.18314873]],[[690.49,0.28964937],[690.93,1.44412229],[691.07,0.86647337],[691.56,1.07902419],[691.71,0.67688985]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257863423,[[689.22,0.2901831],[688.55,2.18314873],[688.28,2.18314873],[687.87,2.18314873],[687.3,2.18314873]],[[690.49,0.28964937],[690.95,1.44412229],[691.09,0.86647337],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257863621,[[689.22,0.2901831],[688.55,2.18314873],[688.28,2.18314873],[687.87,2.18314873],[687.3,2.18314873]],[[690.49,0.28964937],[690.95,1.44412229],[691.09,0.86647337],[691.56,1.07902419],[691.99,4.0585515]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257863821,[[689.22,0.2901831],[688.55,2.18314873],[688.28,2.18314873],[687.87,2.18314873],[687.3,2.18314873]],[[690.49,0.28964937],[690.95,1.44412229],[691.1,0.86647337],[691.56,1.07902419],[691.99,4.0585515]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257864022,[[689.22,0.2901831],[688.55,2.18314873],[688.28,2.18314873],[687.87,2.18314873],[687.3,2.18314873]],[[690.49,0.28964937],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257864023,[[689.22,0.2901831],[688.55,2.18314873],[688.28,2.18314873],[687.87,2.18314873],[687.3,2.18314873]],[[690.49,0.28964937],[690.87,1.44412229],[691.01,0.86647337],[691.55,0.67686607],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257864228,[[689.22,0.2901831],[688.97,2.18314873],[688.76,2.18314873],[688.42,2.18314873],[687.3,2.18314873]],[[690.49,0.28964937],[690.87,1.44412229],[691.01,0.86647337],[691.47,1.07902419],[691.55,0.67686607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257864527,[[689.22,0.2901831],[688.97,2.18314873],[688.76,2.18314873],[688.42,2.18314873],[687.3,2.18314873]],[[690.49,0.28964937],[690.87,1.44412229],[691.02,0.86647337],[691.46,0.67686607],[691.47,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257865129,[[689.28,2.18314873],[689.22,0.2901831],[689.11,2.18314873],[688.86,2.18314873],[688.58,2.18314873]],[[690.49,0.28964937],[690.87,1.44412229],[691.02,0.86647337],[691.31,1.07902419],[691.4,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257865424,[[689.28,2.18314873],[689.22,0.2901831],[689.11,2.18314873],[688.86,2.18314873],[688.58,2.18314873]],[[690.49,0.28964937],[690.88,1.44412229],[691.02,0.86647337],[691.31,1.07902419],[691.4,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257865624,[[689.28,2.18314873],[689.22,0.2901831],[689.11,2.18314873],[688.86,2.18314873],[688.58,2.18314873]],[[690.49,0.28964937],[690.87,1.44412229],[691.02,0.86647337],[691.31,1.07902419],[691.4,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257866028,[[689.28,2.18314873],[689.22,0.2901831],[689.11,2.18314873],[688.86,2.18314873],[688.58,2.18314873]],[[690.49,0.28964937],[690.85,1.44412229],[690.99,0.86647337],[691.3,0.6768627],[691.31,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257866631,[[689.37,2.18314873],[689.22,2.47333183],[688.99,2.18314873],[688.58,2.18314873]],[[690.49,0.28964937],[690.85,1.44412229],[690.99,0.86647337],[691.25,1.07902419],[691.3,0.6768627]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257866826,[[689.37,2.18314873],[689.22,2.47333183],[688.99,2.18314873],[688.58,2.18314873],[684.23,5.13967684]],[[690.49,0.28964937],[690.85,1.44382978],[690.99,0.86629787],[691.25,1.07902419],[696.81,8.6629787]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257867027,[[689.37,2.18314873],[689.22,2.47333183],[688.99,2.18314873],[688.58,2.18314873],[684.23,5.13967684]],[[690.49,0.28964937],[690.86,1.44382978],[691.0,0.86629787],[691.25,1.07902419],[692.89,4.03115304]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257867227,[[689.37,2.18314873],[689.22,2.47333183],[688.99,2.18314873],[688.58,2.18314873],[684.23,5.13967684]],[[690.49,0.28964937],[690.87,1.44382978],[691.01,0.86629787],[691.25,1.07902419],[692.89,4.03115304]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257867423,[[689.38,2.18314873],[689.23,2.18314873],[689.22,0.2901831],[689.0,2.18314873],[688.58,2.18314873]],[[690.49,0.28964937],[690.87,1.44382978],[691.01,0.86629787],[691.25,1.07902419],[692.88,1.61267182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257868430,[[689.38,2.18314873],[689.23,2.18314873],[689.22,0.2901831],[689.0,2.18314873],[688.58,2.18314873]],[[690.49,0.28964937],[690.87,1.44382978],[691.01,0.86629787],[691.25,1.07902419],[691.5,1.29482903]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257869029,[[689.38,2.18314873],[689.23,2.18314873],[689.22,0.2901831],[689.0,2.18314873],[688.58,2.18314873]],[[690.49,0.28964937],[690.86,1.44382978],[691.0,0.86629787],[691.25,1.07902419],[691.5,1.29482903]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257869232,[[689.38,2.18314873],[689.23,2.18314873],[689.22,0.2901831],[689.0,2.18314873],[688.74,2.18314873]],[[690.49,0.28964937],[690.86,1.44382978],[691.01,0.86629787],[691.23,1.07902419],[691.32,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257869732,[[689.38,2.18314873],[689.23,2.18314873],[689.22,0.2901831],[689.0,2.18314873],[688.74,2.18314873]],[[690.49,0.28964937],[691.23,1.07902419],[691.32,1.07902419],[697.09,8.66632846],[697.31,0.53359762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257869933,[[689.41,2.18314873],[689.26,2.18314873],[689.22,0.2901831],[689.03,2.18314873],[688.74,2.18314873]],[[690.49,0.28964937],[690.87,1.4437286],[691.01,0.86623716],[691.22,1.07902419],[691.31,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257871534,[[689.43,2.18314873],[689.28,2.18314873],[689.22,0.2901831],[689.05,2.18314873],[688.74,2.18314873]],[[690.49,0.28964937],[690.87,1.4437286],[691.01,0.86623716],[691.2,1.07902419],[691.29,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257871936,[[689.43,2.18314873],[689.28,2.18314873],[689.22,0.2901831],[689.05,2.18314873],[688.74,2.18314873]],[[690.49,0.28964937],[690.9,1.4437286],[691.04,0.86623716],[691.2,1.07902419],[691.29,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257872437,[[689.33,2.18314873],[689.22,0.2901831],[689.17,2.18314873],[688.91,2.18314873],[688.74,2.18314873]],[[690.49,0.28964937],[690.9,1.4437286],[691.05,0.86623716],[691.27,1.07902419],[691.36,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257872840,[[689.33,2.18314873],[689.22,0.2901831],[689.17,2.18314873],[688.91,2.18314873],[688.74,2.18314873]],[[690.49,0.28964937],[690.9,1.4437286],[691.27,1.07902419],[691.36,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257873139,[[689.34,2.18314873],[689.22,0.2901831],[689.17,2.18314873],[688.91,2.18314873],[688.62,2.18314873]],[[690.49,0.28964937],[690.9,1.4437286],[691.04,0.86612228],[691.27,1.07902419],[691.36,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257873538,[[689.34,2.18314873],[689.22,0.2901831],[689.17,2.18314873],[688.91,2.18314873],[688.62,2.18314873]],[[690.49,0.28964937],[690.9,1.4437286],[691.05,0.86612228],[691.27,1.07902419],[691.36,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257873937,[[689.34,2.18314873],[689.22,0.2901831],[689.17,2.18314873],[688.91,2.18314873],[688.62,2.18314873]],[[690.49,0.28964937],[690.89,1.4437286],[691.03,0.86612228],[691.27,1.07902419],[691.36,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257874138,[[689.33,2.18314873],[689.22,0.2901831],[689.17,2.18314873],[688.91,2.18314873],[688.62,2.18314873]],[[690.49,0.28964937],[690.89,1.4437286],[691.03,0.86612228],[691.27,1.07902419],[691.36,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257874743,[[689.36,2.18314873],[689.22,0.2901831],[689.2,2.18314873],[688.95,2.18314873],[688.67,2.18314873]],[[690.49,0.28964937],[690.88,1.4437286],[691.02,0.86612228],[691.25,1.07902419],[691.34,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257875242,[[689.36,2.18314873],[689.22,0.2901831],[689.2,2.18314873],[688.95,2.18314873],[688.67,2.18314873]],[[690.49,0.28964937],[690.9,1.4437286],[691.04,0.86612228],[691.25,1.07902419],[691.34,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257875443,[[689.35,2.18314873],[689.22,0.2901831],[689.19,2.18314873],[688.94,2.18314873],[688.66,2.18314873]],[[690.49,0.28964937],[690.9,1.4437286],[691.04,0.86612228],[691.24,1.07902419],[691.33,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257875637,[[689.36,0.29012417],[689.35,2.18314873],[689.22,0.2901831],[689.19,2.18314873],[688.94,2.18314873]],[[690.49,0.28964937],[690.9,1.4437286],[691.04,0.86612228],[691.24,1.07902419],[691.33,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257875843,[[689.36,0.29012417],[689.35,2.18314873],[689.19,2.18314873],[688.94,2.18314873],[682.78,0.52782428]],[[691.24,1.07902419],[691.27,1.4437286],[691.33,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257876041,[[689.36,0.29012417],[689.35,2.18314873],[689.19,2.18314873],[688.94,2.18314873],[682.78,0.52782428]],[[691.22,0.28934347],[691.23,6.93924872],[691.24,1.07902419],[691.33,1.07902419],[691.34,1.4437286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257876345,[[689.36,0.29012417],[688.65,2.18314873],[688.34,2.18314873],[687.85,2.18314873],[684.71,6.27450071]],[[691.21,7.88228169],[691.22,0.28934347],[691.35,1.4437286],[691.97,1.07902419],[692.16,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257876636,[[689.36,0.29012417],[688.65,2.18314873],[688.34,2.18314873],[687.85,2.18314873],[684.71,6.27450071]],[[691.2,7.88228169],[691.22,0.28934347],[691.36,1.4437286],[691.5,0.86578042],[691.97,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257876841,[[689.36,0.29012417],[688.65,2.18314873],[688.34,2.18314873],[687.85,2.18314873],[684.71,6.27450071]],[[691.19,6.93924872],[691.2,0.94303297],[691.22,0.28934347],[691.34,1.4437286],[691.48,0.86578042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257877142,[[689.36,0.29012417],[688.34,2.18314873],[687.85,2.18314873],[684.71,6.27450071]],[[691.19,6.93924872],[691.2,0.94303297],[691.22,0.28934347],[691.34,1.4437286],[691.48,0.86578042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257877143,[[689.36,0.29012417],[688.69,2.18314873],[688.38,2.18314873],[687.91,2.18314873],[684.71,6.27450071]],[[691.18,7.22860894],[691.19,0.94303297],[691.26,1.4437286],[691.4,0.86578042],[691.99,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257877342,[[689.36,0.29012417],[688.69,2.18314873],[688.38,2.18314873],[687.91,2.18314873],[684.72,3.43759195]],[[691.18,7.22860894],[691.19,0.94303297],[691.99,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257877343,[[689.36,0.29012417],[688.69,2.18314873],[688.38,2.18314873],[687.91,2.18314873],[684.72,3.43759195]],[[691.17,8.31698353],[691.18,0.28936022],[691.19,1.4437286],[691.33,0.86578042],[691.99,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257877537,[[689.36,0.29012417],[688.69,2.18314873],[688.38,2.18314873],[687.91,2.18314873],[684.72,3.43759195]],[[691.16,7.37395796],[691.17,0.94303297],[691.18,0.28936022],[691.19,1.4437286],[691.33,0.86578042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257877740,[[689.36,0.29012417],[688.69,2.18314873],[688.38,2.18314873],[687.91,2.18314873],[684.72,3.43759195]],[[691.15,6.93924872],[691.16,0.94303297],[691.18,0.28936022],[691.2,1.4437286],[691.34,0.86578042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257877943,[[689.36,0.29012417],[689.24,2.18314873],[689.03,2.18314873],[688.71,2.18314873],[684.72,3.43759195]],[[691.14,8.17165866],[691.16,1.4437286],[691.31,0.86578042],[691.64,1.07902419],[691.76,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257878245,[[689.36,0.29012417],[689.24,2.18314873],[689.03,2.18314873],[688.71,2.18314873],[684.72,3.43759195]],[[691.13,7.88228169],[691.14,8.17165866],[691.64,1.07902419],[691.76,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257878246,[[689.36,0.29012417],[689.24,2.18314873],[689.03,2.18314873],[688.71,2.18314873],[684.72,3.43759195]],[[691.13,7.88228169],[691.14,0.28937697],[691.17,1.4437286],[691.32,0.86578042],[691.64,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257878438,[[689.36,0.29012417],[689.24,2.18314873],[689.03,2.18314873],[688.71,2.18314873],[684.72,3.43759195]],[[691.12,7.37398587],[691.13,0.94303297],[691.14,1.73310557],[691.28,0.86578042],[691.64,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257878643,[[689.36,0.29012417],[689.19,2.18314873],[688.99,2.18314873],[688.66,4.36629746],[687.27,4.36629746]],[[691.11,7.22863825],[691.12,0.94303297],[691.15,1.4437286],[691.3,0.86578042],[691.63,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257878938,[[689.36,0.29012417],[689.19,2.18314873],[688.99,2.18314873],[688.66,4.36629746],[687.62,3.6361358]],[[691.1,4.98216077],[691.11,0.28938953],[691.15,1.44176085],[691.63,1.07902419],[699.3,8.65056512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257879143,[[689.36,0.29012417],[689.19,2.18314873],[688.99,2.18314873],[688.66,4.36629746],[687.62,3.6361358]],[[691.09,6.93732758],[691.1,0.94303297],[691.11,0.28938953],[691.16,1.44176085],[691.3,0.86505651]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257879340,[[689.36,0.29012417],[689.19,2.18314873],[688.99,2.18314873],[688.66,4.36629746],[687.62,3.6361358]],[[691.11,0.28938953],[691.16,1.44176085],[691.3,0.86505651]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257879341,[[689.36,0.29012417],[689.19,2.18314873],[688.99,2.18314873],[688.66,4.36629746],[687.62,3.6361358]],[[691.08,7.88036055],[691.11,0.28938953],[691.18,1.44176085],[691.33,0.86505651]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257879545,[[689.36,0.29012417],[689.21,2.18314873],[689.01,2.18314873],[688.7,2.18314873],[688.35,2.18314873]],[[691.07,2.59002791],[691.08,0.94303297],[691.11,0.28938953],[691.32,0.86505651],[691.61,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257879743,[[689.36,0.29012417],[689.21,2.18314873],[689.01,2.18314873],[688.7,2.18314873],[688.35,2.18314873]],[[691.06,6.93733571],[691.08,0.94303297],[691.11,0.28938953],[691.18,1.4415297],[691.32,0.86505651]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257879941,[[689.36,0.29012417],[689.21,2.18314873],[689.01,2.18314873],[688.7,2.18314873],[688.35,2.18314873]],[[691.05,5.34347238],[691.06,0.94303297],[691.11,0.28938953],[691.18,1.4415297],[691.32,0.86505651]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257880238,[[689.36,0.29012417],[689.13,2.18314873],[688.92,2.18314873],[688.58,2.18314873],[688.35,2.18314873]],[[691.04,6.57592419],[691.18,1.4415297],[691.33,0.86505651],[691.67,1.07902419],[691.79,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257880444,[[689.36,0.29012417],[689.13,2.18314873],[688.92,2.18314873],[688.58,2.18314873],[688.35,2.18314873]],[[691.03,6.57592838],[691.19,1.4415297],[691.33,0.86505651],[691.67,1.07902419],[691.79,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257880643,[[689.36,0.29012417],[689.13,2.18314873],[688.92,2.18314873],[688.58,2.18314873],[688.35,2.18314873]],[[691.02,5.6328996],[691.19,1.4415297],[691.33,0.86505651],[691.67,1.07902419],[691.79,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257880843,[[689.36,0.29012417],[689.12,2.18314873],[688.91,2.18314873],[688.57,2.18314873],[688.35,2.18314873]],[[691.01,5.05326275],[691.02,0.28942722],[691.19,1.4415297],[691.33,0.86505651],[691.69,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257881041,[[689.36,0.29012417],[689.12,2.18314873],[688.91,2.18314873],[688.57,2.18314873],[688.35,2.18314873]],[[691.0,4.76383134],[691.01,0.28943141],[691.19,1.4415297],[691.33,0.86505651],[691.69,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257881240,[[689.36,0.29012417],[689.12,2.18314873],[688.91,2.18314873],[688.57,2.18314873],[688.35,2.18314873]],[[690.99,5.05327112],[691.01,0.28943141],[691.19,1.4415297],[691.33,0.86505651],[691.69,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257881447,[[689.36,0.29012417],[689.12,2.18314873],[688.91,2.18314873],[688.57,2.18314873],[688.35,2.18314873]],[[690.98,4.76383134],[690.99,0.28943978],[691.19,1.4415297],[691.33,0.86505651],[691.69,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257881744,[[689.36,0.29012417],[689.12,2.18314873],[688.91,2.18314873],[688.57,2.18314873],[688.35,2.18314873]],[[690.97,3.76766676],[690.99,0.28943978],[691.19,1.4415297],[691.33,0.86505651],[691.69,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257881945,[[689.36,0.29012417],[689.12,2.18314873],[688.91,2.18314873],[688.57,2.18314873],[688.35,2.18314873]],[[690.96,3.76766676],[690.99,0.28943978],[691.19,1.4415297],[691.33,0.86505651],[691.69,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257882140,[[689.36,0.29012417],[689.12,2.18314873],[688.91,2.18314873],[688.57,2.18314873],[688.35,2.18314873]],[[690.95,3.76768562],[690.99,0.28943978],[691.19,1.44096406],[691.33,0.86505651],[691.69,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257882340,[[689.36,0.29012417],[689.1,2.18314873],[688.89,2.18314873],[688.56,2.18314873],[688.18,2.18314873]],[[690.94,3.76768562],[690.99,0.28943978],[691.19,1.44096406],[691.33,0.86505651],[691.69,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257882544,[[689.36,0.29012417],[689.1,2.18314873],[688.89,2.18314873],[688.56,2.18314873],[688.18,2.18314873]],[[690.93,3.76768562],[690.99,0.28943978],[691.19,1.44096406],[691.33,0.86505651],[691.69,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257882844,[[689.36,0.29012417],[689.1,2.18314873],[688.89,2.18314873],[688.56,2.18314873],[688.18,2.18314873]],[[690.92,3.76768562],[690.93,0.28946492],[691.16,1.44096406],[691.3,0.86505651],[691.69,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257883045,[[689.36,0.29012417],[689.1,2.18314873],[688.89,2.18314873],[688.56,2.18314873],[688.18,2.18314873]],[[690.91,3.76768562],[690.93,0.28946492],[691.16,1.44096406],[691.3,0.86505651],[691.69,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257883247,[[689.36,0.29012417],[689.1,2.18314873],[688.89,2.18314873],[688.56,2.18314873],[688.18,2.18314873]],[[690.9,3.76768562],[690.93,0.28946492],[691.16,1.44096406],[691.3,0.86505651],[691.69,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257883441,[[689.36,0.29012417],[689.1,2.18314873],[688.89,2.18314873],[688.56,2.18314873],[688.18,2.18314873]],[[690.89,1.44910985],[690.93,0.28946492],[691.19,1.44096406],[691.33,0.86505651],[691.69,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257883647,[[689.36,0.29012417],[689.04,2.18314873],[688.82,2.18314873],[688.48,2.18314873],[688.1,2.18314873]],[[690.88,1.44910985],[690.93,0.28946492],[691.19,1.44096406],[691.34,0.86505651],[691.67,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257883844,[[689.36,0.29012417],[689.04,2.18314873],[688.82,2.18314873],[688.48,2.18314873],[688.1,2.18314873]],[[690.87,1.44910985],[690.93,0.28946492],[691.17,1.44096406],[691.32,0.86505651],[691.67,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257884044,[[689.36,0.29012417],[689.04,2.18314873],[688.82,2.18314873],[688.48,2.18314873],[688.1,2.18314873]],[[690.86,1.44910985],[690.93,0.28946492],[691.17,1.44096406],[691.32,0.86505651],[691.67,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257884244,[[689.36,0.29012417],[689.04,2.18314873],[688.82,2.18314873],[688.48,2.18314873],[688.1,2.18314873]],[[690.85,1.44910985],[690.93,0.28946492],[691.17,1.44096406],[691.32,0.86505651],[691.67,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257884444,[[689.36,0.29012417],[689.04,2.18314873],[688.83,2.18314873],[688.49,2.18314873],[688.1,2.18314873]],[[690.84,1.44910985],[690.93,0.28946492],[691.17,1.44096406],[691.32,0.86505651],[691.67,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257884644,[[689.36,0.29012417],[689.04,2.18314873],[688.83,2.18314873],[688.49,2.18314873],[688.1,2.18314873]],[[690.83,1.44910985],[690.93,0.28946492],[691.17,1.44096406],[691.32,0.86505651],[691.69,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257884845,[[689.36,0.29012417],[689.04,2.18314873],[688.83,2.18314873],[688.49,2.18314873],[688.1,2.18314873]],[[690.82,1.44910985],[690.93,0.28946492],[691.17,1.44096406],[691.32,0.86505651],[691.69,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257885046,[[689.36,0.29012417],[689.04,2.18314873],[688.83,2.18314873],[688.49,2.18314873],[688.1,2.18314873]],[[690.93,0.28946492],[691.69,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257885243,[[689.36,0.29012417],[689.03,2.18314873],[688.81,2.18314873],[688.47,2.18314873],[688.1,2.18314873]],[[690.92,4.76331357],[690.93,0.28946492],[691.13,1.44054822],[691.28,0.86432893],[691.69,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257885452,[[689.36,0.29012417],[689.03,2.18314873],[688.81,2.18314873],[688.47,2.18314873],[688.1,2.18314873]],[[690.91,3.76799425],[690.93,0.28946492],[691.16,1.44054822],[691.3,0.86432893],[691.69,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257885652,[[689.36,0.29012417],[689.03,2.18314873],[688.81,2.18314873],[688.47,2.18314873],[688.1,2.18314873]],[[690.9,3.76799425],[690.93,0.28946492],[691.15,1.44054822],[691.29,0.86432893],[691.69,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257885854,[[689.36,0.29012417],[689.03,2.18314873],[688.81,2.18314873],[688.47,2.18314873],[688.1,2.18314873]],[[690.89,4.05747593],[690.93,0.28946492],[691.15,1.44054822],[691.29,0.86432893],[691.69,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257886053,[[689.36,0.29012417],[689.03,2.18314873],[688.81,2.18314873],[688.47,2.18314873],[688.1,2.18314873]],[[690.88,4.05744783],[691.14,1.44054822],[691.28,0.86432893],[691.69,1.07902419],[699.49,5.18597362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257886248,[[689.36,0.29012417],[689.05,2.18314873],[688.84,2.18314873],[688.52,2.18314873],[688.15,2.18314873]],[[690.87,1.7386944],[690.88,0.28948587],[691.13,1.44054822],[691.27,0.86432893],[691.66,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257886449,[[689.36,0.29012417],[689.05,2.18314873],[688.84,2.18314873],[688.52,2.18314873],[688.15,2.18314873]],[[690.86,3.76801362],[690.87,0.28949006],[690.88,0.28948587],[691.09,1.44054822],[691.23,0.86432893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257886650,[[689.36,0.29012417],[689.05,2.18314873],[688.84,2.18314873],[688.52,2.18314873],[688.15,2.18314873]],[[690.85,3.76801362],[690.87,0.28949006],[691.06,1.44054822],[691.21,0.86432893],[699.29,8.64328937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257886850,[[689.36,0.29012417],[689.05,2.18314873],[688.84,2.18314873],[688.52,2.18314873],[688.15,2.18314873]],[[690.84,3.76801362],[690.87,0.28949006],[691.06,1.44054822],[691.2,0.86432893],[693.82,6.77050852]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257887148,[[689.36,0.29012417],[689.02,2.18314873],[688.81,2.18314873],[688.49,2.18314873],[688.13,2.18314873]],[[690.83,3.76801362],[690.87,0.28949006],[691.03,1.44054822],[691.18,0.86432893],[691.59,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257887354,[[689.36,0.29012417],[689.02,2.18314873],[688.81,2.18314873],[688.49,2.18314873],[688.13,2.18314873]],[[690.82,3.76801362],[690.87,0.28949006],[691.03,1.44054822],[691.17,0.86432893],[691.59,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257887552,[[689.36,0.29012417],[689.02,2.18314873],[688.81,2.18314873],[688.49,2.18314873],[688.13,2.18314873]],[[690.81,3.76801362],[690.87,0.28949006],[691.03,1.44054822],[691.17,0.86432893],[691.59,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257887853,[[689.36,0.29012417],[689.02,2.18314873],[688.81,2.18314873],[688.49,2.18314873],[688.13,2.18314873]],[[690.8,4.76358543],[690.87,0.28949006],[690.98,1.44054822],[691.12,0.86432893],[691.59,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257888051,[[689.36,0.29012417],[689.09,2.18314873],[688.9,2.18314873],[688.6,2.18314873],[688.27,2.18314873]],[[690.79,4.76358543],[690.87,0.28949006],[690.98,1.44054822],[691.12,0.86432893],[691.51,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257888353,[[689.36,0.29012417],[689.09,2.18314873],[688.9,2.18314873],[688.6,2.18314873],[688.27,2.18314873]],[[690.78,3.76801362],[690.87,0.28949006],[690.95,1.44054822],[691.51,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257888546,[[689.36,0.29012417],[689.09,2.18314873],[688.9,2.18314873],[688.6,2.18314873],[688.27,2.18314873]],[[690.77,2.44528618],[690.87,0.28949006],[690.95,1.4413552],[691.09,0.86475336],[691.51,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257888750,[[689.36,0.29012417],[688.95,2.18314873],[688.74,2.18314873],[688.43,2.18314873],[688.08,2.18314873]],[[690.76,4.76462922],[690.87,0.28949006],[690.95,1.4413552],[691.09,0.86475336],[691.47,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257888949,[[689.36,0.29012417],[688.95,2.18314873],[688.74,2.18314873],[688.43,2.18314873],[688.08,2.18314873]],[[690.75,4.76462922],[690.87,0.28949006],[690.94,1.4413552],[691.08,0.86475336],[691.47,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257889149,[[689.36,0.29012417],[688.95,2.18314873],[688.74,2.18314873],[688.43,2.18314873],[688.08,2.18314873]],[[690.74,4.76475815],[690.87,0.28949006],[690.94,1.4413552],[691.08,0.86475336],[691.47,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257889355,[[689.36,0.29012417],[688.95,2.18314873],[688.74,2.18314873],[688.43,2.18314873],[688.08,2.18314873]],[[690.73,3.76893244],[690.87,0.28949006],[690.94,1.4413552],[691.08,0.86475336],[691.47,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257889653,[[689.36,0.29012417],[688.92,2.18314873],[688.72,2.18314873],[688.4,2.18314873],[688.05,2.18314873]],[[690.72,3.76893244],[690.87,0.28949006],[690.94,1.4413552],[691.08,0.86475336],[691.44,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257889847,[[689.36,0.29012417],[688.92,2.18314873],[688.72,2.18314873],[688.4,2.18314873],[688.05,2.18314873]],[[690.71,3.76893244],[690.87,0.28949006],[690.94,1.4413552],[691.08,0.86475336],[691.44,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257890051,[[689.36,0.29012417],[688.92,2.18314873],[688.72,2.18314873],[688.4,2.18314873],[688.05,2.18314873]],[[690.7,3.76893244],[690.87,0.28949006],[690.94,1.4413552],[691.08,0.86475336],[691.44,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257890251,[[689.36,0.29012417],[688.92,2.18314873],[688.72,2.18314873],[688.4,2.18314873],[688.05,2.18314873]],[[690.69,3.76893244],[690.87,0.28949006],[690.94,1.4413552],[691.08,0.86475336],[691.45,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257890452,[[689.36,0.29012417],[688.92,2.18314873],[688.72,2.18314873],[688.4,2.18314873],[688.05,2.18314873]],[[690.68,3.76897339],[690.87,0.28949006],[690.93,1.4413552],[691.07,0.86475336],[691.45,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257890655,[[689.36,0.29012417],[688.92,2.18314873],[688.72,2.18314873],[688.4,2.18314873],[688.05,2.18314873]],[[690.67,1.4495894],[690.87,0.28949006],[690.93,1.4413552],[691.07,0.86475336],[691.45,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257890954,[[689.36,0.29012417],[688.92,2.18314873],[688.71,2.18314873],[688.4,2.18314873],[688.05,2.18314873]],[[690.66,1.4495894],[690.87,0.28949006],[690.93,1.4413552],[691.08,0.86475336],[691.45,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257891147,[[689.36,0.29012417],[688.92,2.18314873],[688.71,2.18314873],[688.4,2.18314873],[688.05,2.18314873]],[[690.87,0.28949006],[690.93,1.4413552],[691.45,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257891148,[[689.36,0.29012417],[688.92,2.18314873],[688.71,2.18314873],[688.4,2.18314873],[688.05,2.18314873]],[[690.65,1.4495894],[690.87,0.28949006],[690.93,1.4413552],[691.07,0.86503596],[691.45,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257891350,[[689.36,0.29012417],[688.92,2.18314873],[688.71,2.18314873],[688.4,2.18314873],[688.05,2.18314873]],[[690.64,1.4495894],[690.87,0.28949006],[690.93,1.4413552],[691.07,0.86503596],[691.45,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257891549,[[689.36,0.29012417],[688.92,2.18314873],[688.72,2.18314873],[688.4,2.18314873],[688.05,2.18314873]],[[690.63,1.4495894],[690.87,0.28949006],[690.93,1.4413552],[691.07,0.86503596],[691.45,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257891749,[[689.36,0.29012417],[688.92,2.18314873],[688.72,2.18314873],[688.4,2.18314873],[688.05,2.18314873]],[[690.62,1.4495894],[690.87,1.73084526],[691.05,0.86503596],[691.45,1.07902419],[699.12,5.1902158]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257891953,[[689.36,0.29012417],[688.92,2.18314873],[688.72,2.18314873],[688.4,2.18314873],[688.05,2.18314873]],[[690.61,1.4495894],[690.86,1.4413552],[690.87,0.28949006],[691.0,0.86503596],[691.45,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257892153,[[689.36,0.29012417],[688.92,2.18314873],[688.72,2.18314873],[688.4,2.18314873],[688.05,2.18314873]],[[690.87,0.28949006],[691.45,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257892154,[[689.36,0.29012417],[688.92,2.18314873],[688.72,2.18314873],[688.4,2.18314873],[688.05,2.18314873]],[[690.6,1.4495894],[690.87,1.73084526],[691.01,0.86503596],[691.45,1.07902419],[698.52,8.64813124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257892354,[[689.36,0.29012417],[688.92,2.18314873],[688.72,2.18314873],[688.4,2.18314873],[688.05,2.18314873]],[[690.59,1.4495894],[690.87,1.73084526],[690.95,0.86503596],[691.45,1.07902419],[698.52,8.64813124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257892554,[[689.36,0.29012417],[688.4,2.18314873],[688.05,2.18314873]],[[690.59,1.4495894],[690.87,1.73084526],[690.95,0.86503596],[691.45,1.07902419],[698.52,8.64813124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257892555,[[689.36,0.29012417],[688.95,2.18314873],[688.76,2.18314873],[688.47,2.18314873],[688.14,2.18314873]],[[690.58,3.76908565],[690.79,1.4413552],[690.87,0.28949006],[690.93,0.86503596],[691.34,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257892851,[[689.36,0.29012417],[688.95,2.18314873],[688.76,2.18314873],[688.47,2.18314873],[688.14,2.18314873]],[[690.57,1.4495894],[690.83,1.4413552],[690.87,0.28949006],[690.95,0.86503596],[691.34,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257893058,[[689.36,0.29012417],[688.95,2.18314873],[688.76,2.18314873],[688.47,2.18314873],[688.14,2.18314873]],[[690.56,1.4495894],[690.84,1.4413552],[690.87,0.28949006],[690.98,0.86503596],[691.34,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257893252,[[689.36,0.29012417],[688.92,2.18314873],[688.72,2.18314873],[688.42,2.18314873],[688.14,2.18314873]],[[690.55,1.4495894],[690.83,1.4413552],[690.87,0.28949006],[690.97,0.86503596],[691.36,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257893449,[[689.36,0.29012417],[688.92,2.18314873],[688.72,2.18314873],[688.42,2.18314873],[688.14,2.18314873]],[[690.54,1.4495894],[690.82,1.4413552],[690.87,0.28949006],[690.96,0.86503596],[691.36,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257893654,[[689.36,0.29012417],[688.92,2.18314873],[688.72,2.18314873],[688.42,2.18314873],[688.14,2.18314873]],[[690.53,1.4495894],[690.82,1.4413552],[690.87,0.28949006],[690.97,0.86503596],[691.36,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257893852,[[689.36,0.29012417],[688.92,2.18314873],[688.72,2.18314873],[688.42,2.18314873],[688.14,2.18314873]],[[690.52,1.4495894],[690.83,1.4413552],[690.87,0.28949006],[690.97,0.86503596],[691.36,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257894053,[[689.36,0.29012417],[688.95,2.18314873],[688.75,2.18314873],[688.45,2.18314873],[688.14,2.18314873]],[[690.51,1.44965776],[690.87,0.28949006],[691.38,1.07902419],[691.49,1.07902419],[691.7,1.29482903]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257894254,[[689.36,0.29012417],[688.95,2.18314873],[688.75,2.18314873],[688.45,2.18314873],[688.14,2.18314873]],[[690.5,1.44965776],[690.84,1.44255211],[690.87,0.28949006],[690.97,0.86553126],[691.38,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257894457,[[689.36,0.29012417],[688.95,2.18314873],[688.75,2.18314873],[688.45,2.18314873],[688.14,2.18314873]],[[690.84,1.44255211],[690.87,0.28949006],[690.98,0.86553126],[691.38,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257894658,[[689.36,0.29012417],[688.95,2.18314873],[688.75,2.18314873],[688.45,2.18314873],[688.14,2.18314873]],[[690.83,8.81759139],[690.87,0.28949006],[690.97,0.86553126],[691.38,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257894856,[[689.36,0.29012417],[688.89,2.18314873],[688.69,2.18314873],[688.37,2.18314873],[688.14,2.18314873]],[[690.82,7.37503928],[690.83,2.38545549],[690.87,0.28949006],[690.97,0.86553126],[691.41,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257895056,[[689.36,0.29012417],[688.89,2.18314873],[688.69,2.18314873],[688.37,2.18314873],[688.14,2.18314873]],[[690.81,7.37503928],[690.82,1.44255211],[690.83,0.94290338],[690.87,0.28949006],[690.96,0.86553126]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257895255,[[689.36,0.29012417],[688.89,2.18314873],[688.69,2.18314873],[688.37,2.18314873],[688.14,2.18314873]],[[690.81,7.37503928],[690.82,1.44255211],[690.87,0.28949006],[690.96,0.86553126]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257895256,[[689.36,0.29012417],[688.89,2.18314873],[688.69,2.18314873],[688.37,2.18314873],[688.14,2.18314873]],[[690.8,7.37503928],[690.81,0.94290338],[690.82,1.44255211],[690.87,0.28949006],[690.96,0.86553126]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257895453,[[689.36,0.29012417],[688.89,2.18314873],[688.69,2.18314873],[688.37,2.18314873],[688.14,2.18314873]],[[690.79,7.88304539],[690.82,1.44255211],[690.87,0.28949006],[690.96,0.86553126],[698.93,8.65531266]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257895659,[[689.36,0.29012417],[688.93,2.18314873],[688.73,2.18314873],[688.42,2.18314873],[688.14,2.18314873]],[[690.78,6.94014201],[690.79,0.94290338],[690.82,1.44255211],[690.87,0.28949006],[690.96,0.86553126]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257895852,[[689.36,0.29012417],[688.93,2.18314873],[688.73,2.18314873],[688.42,2.18314873],[688.14,2.18314873]],[[690.77,7.88304539],[690.83,1.44255211],[690.87,0.28949006],[690.97,0.86553126],[699.55,0.53359762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257896056,[[689.36,0.29012417],[688.93,2.18314873],[688.73,2.18314873],[688.42,2.18314873],[688.14,2.18314873]],[[690.76,6.94014201],[690.77,0.94290338],[690.85,1.44255211],[690.87,0.28949006],[690.99,0.86553126]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257896357,[[689.36,0.29012417],[688.93,2.18314873],[688.73,2.18314873],[688.42,2.18314873],[688.14,2.18314873]],[[690.75,6.28847967],[690.86,1.44255211],[690.87,0.28949006],[691.0,0.86553126],[698.96,14.99335329]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257896557,[[689.36,0.29012417],[688.97,2.18314873],[688.77,2.18314873],[688.46,2.18314873],[688.11,2.18314873]],[[690.75,6.28847967],[690.87,0.28949006],[691.0,0.86553126],[698.96,14.99335329]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257896558,[[689.36,0.29012417],[688.97,2.18314873],[688.77,2.18314873],[688.46,2.18314873],[688.11,2.18314873]],[[690.74,5.34557629],[690.75,0.94290338],[690.85,1.44255211],[690.87,0.28949006],[691.0,0.86553126]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257896858,[[689.36,0.29012417],[688.97,2.18314873],[688.77,2.18314873],[688.46,2.18314873],[688.11,2.18314873]],[[690.73,5.34557629],[690.74,0.94290338],[690.85,1.44255211],[690.87,0.28949006],[691.0,0.86553126]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257897054,[[689.36,0.29012417],[688.97,2.18314873],[688.77,2.18314873],[688.46,2.18314873],[688.11,2.18314873]],[[690.72,4.34897272],[690.86,1.44255211],[690.87,0.28949006],[691.0,0.86586172],[699.11,5.19517035]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257897253,[[689.36,0.29012417],[688.97,2.18314873],[688.77,2.18314873],[688.46,2.18314873],[688.11,2.18314873]],[[690.71,5.34595544],[690.72,0.94308906],[690.86,1.44255211],[690.87,0.28949006],[691.0,0.86586172]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257897455,[[689.36,0.29012417],[689.0,2.18314873],[688.8,2.18314873],[688.49,2.18314873],[688.11,2.18314873]],[[690.7,4.76609241],[690.72,0.94308906],[690.87,1.73204217],[691.01,0.86586172],[696.4,2.41848122]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257897656,[[689.36,0.29012417],[689.0,2.18314873],[688.8,2.18314873],[688.49,2.18314873],[688.11,2.18314873]],[[690.69,4.76581834],[690.87,1.73260927],[691.01,0.86587152],[696.4,2.41848122],[698.96,6.33804063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257897962,[[689.36,0.29012417],[689.0,2.18314873],[688.8,2.18314873],[688.49,2.18314873],[688.11,2.18314873]],[[690.68,4.76581834],[690.83,1.44311921],[690.87,0.28949006],[690.98,0.86587152],[695.65,8.71946083]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257898163,[[689.36,0.29012417],[689.0,2.18314873],[688.8,2.18314873],[688.49,2.18314873],[688.11,2.18314873]],[[690.67,4.76585654],[690.83,1.44311921],[690.87,0.28949006],[690.98,0.86587152],[693.36,6.78181985]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257898357,[[689.36,0.29012417],[689.0,2.18314873],[688.8,2.18314873],[688.49,2.18314873],[688.11,2.18314873]],[[690.83,1.44311921],[690.87,0.28949006],[690.98,0.86587152],[693.36,6.78181985]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257898358,[[689.36,0.29012417],[689.0,2.18314873],[688.8,2.18314873],[688.49,2.18314873],[688.11,2.18314873]],[[690.66,3.76882249],[690.83,1.44311921],[690.87,0.28949006],[690.98,0.86587152],[693.36,6.78181985]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257898559,[[689.36,0.29012417],[689.12,2.18314873],[688.94,2.18314873],[688.66,2.18314873],[688.11,2.18314873]],[[690.65,3.76882249],[690.83,1.44311921],[690.87,0.28949006],[690.98,0.86587152],[691.34,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257898756,[[689.36,0.29012417],[689.12,2.18314873],[688.94,2.18314873],[688.66,2.18314873],[688.11,2.18314873]],[[690.64,3.76882249],[690.84,1.44311921],[690.87,0.28949006],[690.98,0.86587152],[691.34,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257899063,[[689.36,0.29012417],[689.12,2.18314873],[688.94,2.18314873],[688.66,2.18314873],[688.11,2.18314873]],[[690.63,3.76882249],[690.84,1.44311921],[690.87,0.28949006],[690.98,0.86587152],[691.34,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257899263,[[689.36,0.29012417],[689.12,2.18314873],[688.94,2.18314873],[688.66,2.18314873],[688.11,2.18314873]],[[690.62,3.76882249],[690.84,1.44311921],[690.87,0.28949006],[690.98,0.86587152],[691.34,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257899456,[[689.36,0.29012417],[689.13,2.18314873],[688.95,2.18314873],[688.66,2.18314873],[688.11,2.18314873]],[[690.61,1.44954711],[690.84,1.44311921],[690.87,0.28949006],[691.34,1.07902419],[691.45,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257899657,[[689.36,0.29012417],[689.13,2.18314873],[688.95,2.18314873],[688.66,2.18314873],[688.11,2.18314873]],[[690.6,1.44954711],[690.83,1.44311921],[690.87,0.28949006],[690.99,0.86590528],[691.34,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257899962,[[689.36,0.29012417],[689.13,2.18314873],[688.95,2.18314873],[688.66,2.18314873],[688.11,2.18314873]],[[690.59,1.44954711],[690.86,1.44311921],[690.87,0.28949006],[691.0,0.86590528],[691.34,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257900160,[[689.36,0.29012417],[689.18,2.18314873],[689.01,2.18314873],[688.73,2.18314873],[688.11,2.18314873]],[[690.86,1.44311921],[690.87,0.28949006],[691.0,0.86590528],[691.34,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257900161,[[689.36,0.29012417],[689.18,2.18314873],[689.01,2.18314873],[688.73,2.18314873],[688.11,2.18314873]],[[690.58,1.44954711],[690.86,1.44311921],[690.87,0.28949006],[691.0,0.86586594],[691.34,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257900463,[[689.36,0.29012417],[689.18,2.18314873],[689.01,2.18314873],[688.73,2.18314873],[688.11,2.18314873]],[[690.87,1.73260927],[691.01,0.86586594],[691.34,1.07902419],[697.98,8.65871528],[704.53,12.9880729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257900664,[[689.36,0.29012417],[689.18,2.18314873],[689.01,2.18314873],[688.73,2.18314873],[688.11,2.18314873]],[[690.86,7.88352271],[690.87,0.28949006],[690.94,1.44311921],[691.08,0.86586594],[691.34,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257900864,[[689.36,0.29012417],[689.18,2.18314873],[689.01,2.18314873],[688.73,2.18314873],[688.11,2.18314873]],[[690.85,6.94043545],[690.86,0.94303677],[690.87,0.28949006],[690.94,1.44311921],[691.08,0.86586594]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257901164,[[689.36,0.29012417],[689.18,2.18314873],[689.01,2.18314873],[688.73,2.18314873],[688.11,2.18314873]],[[690.84,6.28834834],[690.87,0.28949006],[690.95,1.44311921],[691.09,0.86586594],[695.62,5.65882344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257901364,[[689.36,0.29012417],[689.21,2.18314873],[689.03,2.18314873],[688.76,2.18314873],[688.45,2.18314873]],[[690.83,5.34531157],[690.87,0.28949006],[690.95,1.44311921],[691.1,0.86586594],[691.37,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257901560,[[689.36,0.29012417],[689.21,2.18314873],[689.03,2.18314873],[688.76,2.18314873],[688.45,2.18314873]],[[690.82,5.34531157],[690.87,0.28949006],[690.93,1.44311921],[691.07,0.86586594],[691.37,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257901766,[[689.36,0.29012417],[689.21,2.18314873],[689.03,2.18314873],[688.76,2.18314873],[688.45,2.18314873]],[[690.81,3.76855058],[690.87,0.28949006],[690.97,1.44311921],[691.11,0.86586594],[691.37,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257901961,[[689.36,0.29012417],[689.21,2.18314873],[689.03,2.18314873],[688.76,2.18314873],[688.45,2.18314873]],[[690.8,3.76855058],[690.87,0.28949006],[690.99,1.44311921],[691.13,0.86586594],[691.37,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257902162,[[689.36,0.29012417],[689.31,2.18314873],[689.14,2.18314873],[688.87,2.18314873],[688.45,2.18314873]],[[690.79,3.76855058],[690.87,0.28949006],[690.99,1.44311921],[691.45,1.07902419],[691.55,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257902363,[[689.36,0.29012417],[689.31,2.18314873],[689.14,2.18314873],[688.87,2.18314873],[688.45,2.18314873]],[[690.78,3.76855058],[690.87,0.28949006],[690.99,1.44311921],[691.13,0.86566344],[691.45,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257902563,[[689.36,0.29012417],[689.31,2.18314873],[689.14,2.18314873],[688.87,2.18314873],[688.45,2.18314873]],[[690.77,1.44944253],[690.87,0.28949006],[691.0,1.44311921],[691.14,0.86566344],[691.45,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257902760,[[689.36,0.29012417],[689.31,2.18314873],[689.14,2.18314873],[688.87,2.18314873],[688.45,2.18314873]],[[690.87,0.28949006],[691.02,1.44311921],[691.16,0.86566344],[691.45,1.07902419],[693.14,6.78062378]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257902967,[[689.36,0.29012417],[688.45,2.18314873]],[[690.87,0.28949006],[691.16,0.86566344],[691.45,1.07902419],[693.14,6.78062378]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257902968,[[689.36,0.29012417],[689.35,2.18314873],[689.18,2.18314873],[688.91,2.18314873],[688.45,2.18314873]],[[690.86,3.76751864],[690.87,0.28949006],[691.03,1.44311921],[691.17,0.86566344],[691.49,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257903162,[[689.36,0.29012417],[689.35,2.18314873],[689.18,2.18314873],[688.91,2.18314873],[688.45,2.18314873]],[[690.85,3.76751864],[690.87,0.28949006],[691.03,1.44311921],[691.17,0.86566344],[691.49,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257903364,[[689.36,0.29012417],[689.35,2.18314873],[689.18,2.18314873],[688.91,2.18314873],[688.45,2.18314873]],[[690.84,3.76751864],[690.87,0.28949006],[691.03,1.44311921],[691.17,0.86566344],[691.49,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257903565,[[689.36,0.29012417],[689.35,2.18314873],[689.18,2.18314873],[688.91,2.18314873],[688.45,2.18314873]],[[690.83,1.44904563],[690.87,0.28949006],[691.06,1.44311921],[691.2,0.86566344],[691.49,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257903760,[[689.36,0.29012417],[688.45,2.18314873]],[[690.87,0.28949006],[691.2,0.86566344],[691.49,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257903761,[[689.51,2.18314873],[689.36,2.4732729],[689.12,2.18314873],[688.45,2.18314873],[688.09,4.36629746]],[[690.82,1.44904563],[690.87,0.28949006],[691.05,1.44311921],[691.2,0.86566344],[691.49,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257903962,[[689.51,2.18314873],[689.36,2.4732729],[689.12,2.18314873],[688.45,2.18314873],[688.09,4.36629746]],[[690.81,1.44904563],[690.87,0.28949006],[691.04,1.44311921],[691.49,1.07902419],[691.73,4.05713003]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257904162,[[689.51,2.18314873],[689.36,2.4732729],[689.12,2.18314873],[688.45,2.18314873],[688.09,4.36629746]],[[690.87,0.28949006],[691.04,1.44311921],[691.19,0.86541585],[691.48,0.67669808],[691.49,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257904367,[[689.51,2.18314873],[689.36,2.4732729],[689.12,2.18314873],[688.45,2.18314873],[688.09,4.36629746]],[[690.87,0.28949006],[691.04,1.44311921],[691.19,0.86541585],[691.49,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257904567,[[689.36,2.4732729],[688.45,2.18314873],[688.09,4.36629746]],[[690.87,0.28949006],[691.19,0.86541585]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257904568,[[689.53,2.18314873],[689.38,2.18314873],[689.36,0.29012417],[689.15,2.18314873],[688.45,2.18314873]],[[690.87,0.28949006],[691.19,0.86541585],[691.48,1.07902419],[691.57,1.07902419],[691.72,1.29482903]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257904766,[[689.53,2.18314873],[689.38,2.18314873],[689.36,0.29012417],[689.15,2.18314873],[688.45,2.18314873]],[[690.87,0.28949006],[691.48,1.07902419],[691.57,1.07902419],[691.72,1.29482903]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257905063,[[689.53,2.18314873],[689.38,2.18314873],[689.36,0.29012417],[689.15,2.18314873],[688.45,2.18314873]],[[690.87,0.28949006],[691.48,1.07902419],[691.57,1.07902419],[691.72,1.29482903],[714.13,12.9817133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257905268,[[689.53,2.18314873],[689.38,2.18314873],[689.36,0.29012417],[689.15,2.18314873],[688.45,2.18314873]],[[690.87,0.28949006],[691.27,1.73086436],[691.48,1.07902419],[691.57,1.07902419],[691.72,1.29482903]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257905469,[[689.36,0.29012417],[689.09,2.18314873],[688.87,2.18314873],[688.52,2.18314873],[688.14,2.18314873]],[[690.87,0.28949006],[691.27,1.73086436],[691.72,1.29482903]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257905470,[[689.36,0.29012417],[689.09,2.18314873],[688.87,2.18314873],[688.52,2.18314873],[688.14,2.18314873]],[[690.86,1.44907767],[690.87,0.28949006],[691.13,1.4423614],[691.27,1.73086436],[691.72,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257905665,[[689.36,0.29012417],[689.09,2.18314873],[688.87,2.18314873],[688.52,2.18314873],[688.14,2.18314873]],[[690.86,1.44907767],[690.87,0.28949006],[691.72,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257905666,[[689.36,0.29012417],[689.09,2.18314873],[688.87,2.18314873],[688.52,2.18314873],[688.14,2.18314873]],[[690.86,3.76760194],[690.87,0.28949006],[691.12,0.57962867],[691.14,1.4423614],[691.26,0.86541681]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257905867,[[689.36,0.29012417],[689.09,2.18314873],[688.87,2.18314873],[688.52,2.18314873],[688.14,2.18314873]],[[690.86,1.44907767],[690.87,0.28949006],[691.14,1.4423614],[691.28,0.86541681]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257906168,[[689.36,0.29012417],[689.09,2.18314873],[688.87,2.18314873],[688.53,2.18314873],[688.14,2.18314873]],[[690.87,0.28949006],[691.74,1.07902419],[691.86,1.07902419],[692.24,2.20300773],[692.46,4.40601546]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257906364,[[689.36,0.29012417],[689.09,2.18314873],[688.87,2.18314873],[688.53,2.18314873],[688.14,2.18314873]],[[690.86,1.44904761],[690.87,0.28949006],[691.16,1.44218813],[691.3,0.86531288],[691.74,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257906563,[[689.36,0.29012417],[689.09,2.18314873],[688.87,2.18314873],[688.53,2.18314873],[688.14,2.18314873]],[[690.85,1.44904761],[690.87,0.28949006],[691.16,1.44218813],[691.3,0.86531288],[691.74,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257906762,[[689.36,0.29012417],[689.09,2.18314873],[688.87,2.18314873],[688.53,2.18314873],[688.14,2.18314873]],[[690.87,0.28949006],[691.16,1.44218813],[691.3,0.86531288],[691.74,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257906763,[[689.36,0.29012417],[689.09,2.18314873],[688.87,2.18314873],[688.53,2.18314873],[688.14,2.18314873]],[[690.84,1.44901108],[690.87,0.28949006],[691.16,1.44202284],[691.3,0.8652137],[691.74,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257906968,[[689.36,0.29012417],[689.1,2.18314873],[688.88,2.18314873],[688.54,2.18314873],[688.14,2.18314873]],[[690.83,1.44901108],[690.87,0.28949006],[691.16,1.44202284],[691.3,0.8652137],[691.76,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257907168,[[689.36,0.29012417],[689.1,2.18314873],[688.88,2.18314873],[688.54,2.18314873],[688.14,2.18314873]],[[690.82,1.44901108],[690.87,0.28949006],[691.16,1.44202284],[691.31,0.8652137],[691.76,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257907364,[[689.36,0.29012417],[689.1,2.18314873],[688.88,2.18314873],[688.54,2.18314873],[688.14,2.18314873]],[[690.81,1.44901108],[690.87,0.28949006],[691.16,1.44202284],[691.31,0.8652137],[691.76,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257907562,[[689.36,0.29012417],[689.1,2.18314873],[688.88,2.18314873],[688.54,2.18314873],[688.14,2.18314873]],[[690.8,1.44901108],[690.87,0.28949006],[691.15,1.44202284],[691.3,0.8652137],[691.76,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257907764,[[689.36,0.29012417],[689.1,2.18314873],[688.88,2.18314873],[688.54,2.18314873],[688.14,2.18314873]],[[690.79,1.44901108],[690.87,0.28949006],[691.16,1.44202284],[691.3,0.8652137],[691.76,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257907963,[[689.36,0.29012417],[689.09,2.18314873],[688.87,2.18314873],[688.52,2.18314873],[688.14,2.18314873]],[[690.87,0.28949006],[691.16,1.44202284],[691.3,0.8652137],[691.76,1.07902419],[692.26,2.20300773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257908165,[[689.36,0.29012417],[689.09,2.18314873],[688.87,2.18314873],[688.52,2.18314873],[688.14,2.18314873]],[[690.86,1.44902841],[690.87,0.28949006],[691.17,1.44202284],[691.31,0.8652137],[691.76,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257908364,[[689.36,0.29012417],[689.09,2.18314873],[688.87,2.18314873],[688.52,2.18314873],[688.14,2.18314873]],[[690.85,1.44902841],[690.87,0.28949006],[691.16,1.44202284],[691.3,0.8652137],[691.76,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257908569,[[689.36,0.29012417],[689.09,2.18314873],[688.87,2.18314873],[688.52,2.18314873],[688.14,2.18314873]],[[690.84,1.44902841],[690.87,0.28949006],[691.15,1.44202284],[691.29,0.8652137],[691.76,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257908770,[[689.36,0.29012417],[689.08,2.18314873],[688.86,2.18314873],[688.52,2.18314873],[688.13,2.18314873]],[[690.83,1.44902841],[690.87,0.28949006],[691.15,1.44202284],[691.29,0.8652137],[691.75,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257908971,[[689.36,0.29012417],[689.08,2.18314873],[688.86,2.18314873],[688.52,2.18314873],[688.13,2.18314873]],[[690.82,1.44902841],[690.87,0.28949006],[691.15,1.44202284],[691.3,0.8652137],[691.75,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257909271,[[689.36,0.29012417],[689.08,2.18314873],[688.86,2.18314873],[688.52,2.18314873],[688.13,2.18314873]],[[690.81,1.44902841],[690.87,0.28949006],[691.16,1.44202284],[691.31,0.8652137],[691.75,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257909466,[[689.36,0.29012417],[689.08,2.18314873],[688.86,2.18314873],[688.52,2.18314873],[688.13,2.18314873]],[[690.87,0.28949006],[691.17,1.44202284],[691.32,0.8652137],[691.75,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257909672,[[689.36,0.29012417],[689.08,2.18314873],[688.86,2.18314873],[688.52,2.18314873],[688.13,2.18314873]],[[690.86,1.44901306],[690.87,0.28949006],[691.16,1.44202284],[691.31,0.8652137],[691.75,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257909871,[[689.36,0.29012417],[689.09,2.18314873],[688.87,2.18314873],[688.53,2.18314873],[688.13,2.18314873]],[[690.85,1.44901306],[690.87,0.28949006],[691.16,1.44202284],[691.31,0.8652137],[691.77,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257910170,[[689.36,0.29012417],[689.09,2.18314873],[688.87,2.18314873],[688.53,2.18314873],[688.13,2.18314873]],[[690.84,1.44901306],[690.87,0.28949006],[691.16,1.44202284],[691.3,0.8652137],[691.77,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257910370,[[689.36,0.29012417],[689.09,2.18314873],[688.87,2.18314873],[688.53,2.18314873],[688.13,2.18314873]],[[690.83,1.44901306],[690.87,0.28949006],[691.16,1.44202284],[691.31,0.8652137],[691.77,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257910566,[[689.36,0.29012417],[689.07,2.18314873],[688.85,2.18314873],[688.5,2.18314873],[688.12,2.18314873]],[[690.82,1.44901306],[690.87,0.28949006],[691.16,1.44202284],[691.31,0.8652137],[691.76,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257910768,[[689.36,0.29012417],[689.07,2.18314873],[688.85,2.18314873],[688.5,2.18314873],[688.12,2.18314873]],[[690.81,1.44901306],[690.87,0.28949006],[691.16,1.44202284],[691.31,0.8652137],[691.76,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257910964,[[689.36,0.29012417],[689.07,2.18314873],[688.85,2.18314873],[688.5,2.18314873],[688.12,2.18314873]],[[690.8,1.44901306],[690.87,0.28949006],[691.17,1.44202284],[691.31,0.8652137],[691.76,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257911168,[[689.36,0.29012417],[689.07,2.18314873],[688.85,2.18314873],[688.5,2.18314873],[688.12,2.18314873]],[[690.87,0.28949006],[691.17,1.44202284],[691.32,0.8652137],[691.76,1.07902419],[699.85,0.53359762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257911368,[[689.36,0.29012417],[689.07,2.18314873],[688.85,2.18314873],[688.51,2.18314873],[688.12,2.18314873]],[[690.86,1.44902823],[690.87,0.28949006],[691.17,1.44202284],[691.32,0.8652137],[691.77,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257911570,[[689.36,0.29012417],[689.07,2.18314873],[688.85,2.18314873],[688.51,2.18314873],[688.12,2.18314873]],[[690.85,1.44902823],[690.87,0.28949006],[691.19,1.44202284],[691.33,0.8652137],[691.77,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257911771,[[689.36,0.29012417],[689.07,2.18314873],[688.85,2.18314873],[688.51,2.18314873],[688.12,2.18314873]],[[690.84,1.44902823],[690.87,0.28949006],[691.18,1.44202284],[691.33,0.8652137],[691.77,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257911966,[[689.36,0.29012417],[689.07,2.18314873],[688.85,2.18314873],[688.51,2.18314873],[688.12,2.18314873]],[[690.83,1.44902823],[690.87,0.28949006],[691.18,1.44202284],[691.32,0.8652137],[691.77,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257912166,[[689.36,0.29012417],[689.07,2.18314873],[688.85,2.18314873],[688.51,2.18314873],[688.12,2.18314873]],[[690.82,1.44902823],[690.87,0.28949006],[691.18,1.44202284],[691.77,1.07902419],[699.52,8.65447558]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257912367,[[689.36,0.29012417],[689.09,2.18314873],[688.86,2.18314873],[688.52,2.18314873],[688.12,2.18314873]],[[690.87,0.28949006],[691.19,1.44202284],[691.33,0.8647451],[691.78,1.07902419],[691.91,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257912575,[[689.36,0.29012417],[689.09,2.18314873],[688.86,2.18314873],[688.52,2.18314873],[688.12,2.18314873]],[[690.86,1.44901878],[690.87,0.28949006],[691.18,1.44202284],[691.32,0.8647451],[691.78,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257912771,[[689.36,0.29012417],[689.09,2.18314873],[688.86,2.18314873],[688.52,2.18314873],[688.12,2.18314873]],[[690.85,1.44901878],[690.87,0.28949006],[691.18,1.44202284],[691.33,0.8647451],[691.78,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257912968,[[689.36,0.29012417],[689.09,2.18314873],[688.86,2.18314873],[688.52,2.18314873],[688.12,2.18314873]],[[690.84,1.44901878],[690.87,0.28949006],[691.18,1.44202284],[691.33,0.8647451],[691.78,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257913166,[[689.36,0.29012417],[689.09,2.18314873],[688.86,2.18314873],[688.52,2.18314873],[688.12,2.18314873]],[[690.83,1.44901878],[690.87,0.28949006],[691.18,1.44202284],[691.78,1.07902419],[706.79,1.06719524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257913367,[[689.36,0.29012417],[689.1,2.18314873],[688.88,2.18314873],[688.54,2.18314873],[688.12,2.18314873]],[[690.82,1.44901878],[690.87,0.28949006],[691.18,1.44202284],[691.33,0.86464956],[691.77,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257913566,[[689.36,0.29012417],[689.1,2.18314873],[688.88,2.18314873],[688.54,2.18314873],[688.12,2.18314873]],[[690.87,0.28949006],[691.18,1.44202284],[691.33,0.86464956],[691.77,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257913773,[[689.36,0.29012417],[689.1,2.18314873],[688.88,2.18314873],[688.54,2.18314873],[688.12,2.18314873]],[[690.86,1.44902062],[690.87,0.28949006],[691.18,1.44202284],[691.33,0.86464956],[691.77,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257913969,[[689.36,0.29012417],[689.1,2.18314873],[688.88,2.18314873],[688.54,2.18314873],[688.12,2.18314873]],[[690.85,1.44902062],[690.87,0.28949006],[691.18,1.44202284],[691.32,0.86464956],[691.78,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257914170,[[689.36,0.29012417],[689.1,2.18314873],[688.88,2.18314873],[688.54,2.18314873],[688.12,2.18314873]],[[690.84,1.44902062],[690.87,0.28949006],[691.06,1.44202284],[691.2,0.86464956],[691.78,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257914374,[[689.36,0.29012417],[689.1,2.18314873],[688.88,2.18314873],[688.54,2.18314873],[688.12,2.18314873]],[[690.83,1.44904522],[690.87,0.28949006],[691.06,1.440959],[691.2,0.86464956],[691.78,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257914375,[[689.36,0.29012417],[689.1,2.18314873],[688.88,2.18314873],[688.54,2.18314873],[688.12,2.18314873]],[[690.83,1.44904522],[690.87,0.28949006],[691.06,1.440959],[691.2,0.8645754],[691.78,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257914673,[[689.36,0.29012417],[689.1,2.18314873],[688.88,2.18314873],[688.54,2.18314873],[688.12,2.18314873]],[[690.82,1.44904522],[690.87,0.28949006],[691.05,1.440959],[691.19,0.8645754],[691.78,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257914873,[[689.36,0.29012417],[689.1,2.18314873]],[[690.87,0.28949006],[691.05,1.440959],[691.19,0.8645754]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257914874,[[689.49,2.18314873],[689.36,0.29012417],[689.34,2.18314873],[689.1,2.18314873],[688.85,2.18314873]],[[690.81,1.44904522],[690.87,0.28949006],[691.05,1.440959],[691.19,0.8645754],[691.52,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257915073,[[689.49,2.18314873],[689.36,0.29012417],[689.34,2.18314873],[689.1,2.18314873],[688.85,2.18314873]],[[690.87,0.28949006],[691.05,1.440959],[691.19,0.8645754],[691.52,1.07902419],[697.12,8.64575401]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257915374,[[689.47,2.18314873],[689.36,0.29012417],[689.32,2.18314873],[689.09,2.18314873],[688.83,2.18314873]],[[690.86,1.44905554],[690.87,0.28949006],[691.05,1.440959],[691.19,0.8645754],[691.51,0.67670807]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257915576,[[689.47,2.18314873],[689.36,0.29012417],[689.32,2.18314873],[689.09,2.18314873],[688.83,2.18314873]],[[690.85,1.44905554],[690.87,0.28949006],[691.06,1.440959],[691.2,0.8645754]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257915775,[[689.47,2.18314873],[689.36,0.29012417],[689.32,2.18314873],[689.09,2.18314873],[688.83,2.18314873]],[[690.84,1.44905554],[690.87,0.28949006],[691.05,1.440959],[691.19,0.8645754],[693.39,11.41894578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257915977,[[689.47,2.18314873],[689.36,0.29012417],[689.32,2.18314873],[689.09,2.18314873],[688.83,2.18314873]],[[690.83,1.44906365],[690.87,0.28949006],[691.05,1.4409078],[691.22,0.86454468],[693.39,11.41894578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257916277,[[689.36,0.29012417]],[[690.87,0.28949006],[693.39,11.41894578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257916278,[[689.46,2.18314873],[689.36,0.29012417],[689.31,2.18314873],[689.08,2.18314873],[688.82,2.18314873]],[[690.87,0.28949006],[691.08,1.4409078],[691.23,0.86454468],[692.51,2.20300773],[692.76,2.20300773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257916570,[[689.46,2.18314873],[689.36,0.29012417],[689.31,2.18314873],[689.08,2.18314873],[688.82,2.18314873]],[[690.86,1.44900504],[690.87,0.28949006],[691.1,1.4409078],[691.24,0.86454468],[692.51,2.20300773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257916776,[[689.46,2.18314873],[689.36,0.29012417],[689.31,2.18314873],[689.08,2.18314873],[688.82,2.18314873]],[[690.85,1.44900504],[690.87,0.28949006],[691.09,1.4409078],[691.23,0.86454468],[692.51,2.20300773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257916977,[[689.46,2.18314873],[689.36,0.29012417],[689.31,2.18314873],[689.08,2.18314873],[688.82,2.18314873]],[[690.84,1.44900504],[690.87,0.28949006],[691.09,1.4409078],[691.23,0.86454468],[692.51,2.20300773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257917178,[[689.45,2.18314873],[689.36,0.29012417],[689.3,2.18314873],[689.05,2.18314873],[688.82,2.18314873]],[[690.83,1.44900504],[690.87,0.28949006],[691.09,1.4409078],[691.23,0.86454468],[691.59,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257917376,[[689.45,2.18314873],[689.36,0.29012417],[689.3,2.18314873],[689.05,2.18314873],[688.82,2.18314873]],[[690.87,0.28949006],[691.09,1.4409078],[691.23,0.86454468],[691.59,1.07902419],[693.13,6.77243954]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257917677,[[689.45,2.18314873],[689.36,0.29012417],[689.3,2.18314873],[689.05,2.18314873],[688.82,2.18314873]],[[690.86,1.44901252],[690.87,0.28949006],[691.07,1.4409078],[691.22,0.86454468],[691.58,0.67668842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257917875,[[689.44,2.18314873],[689.36,0.29012417],[689.28,2.18314873],[689.04,2.18314873],[688.82,2.18314873]],[[690.85,1.44901252],[690.87,0.28949006],[691.27,1.4409078],[691.42,0.86454468],[691.57,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257918071,[[689.44,2.18314873],[689.36,0.29012417],[689.28,2.18314873],[689.04,2.18314873],[688.82,2.18314873]],[[690.87,0.28949006],[691.42,0.86454468],[691.57,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257918072,[[689.44,2.18314873],[689.36,0.29012417],[689.28,2.18314873],[689.04,2.18314873],[688.82,2.18314873]],[[690.84,1.44896756],[690.87,0.28949006],[691.28,1.4409078],[691.42,0.86454468],[691.57,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257918275,[[689.44,2.18314873],[689.36,0.29012417],[689.28,2.18314873],[689.04,2.18314873],[688.82,2.18314873]],[[690.87,0.28949006],[691.27,1.4409078],[691.41,0.86454468],[691.57,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257918476,[[689.36,0.29012417],[688.88,2.18314873],[688.82,2.18314873],[688.62,2.18314873],[688.22,2.18314873]],[[690.86,1.44898224],[690.87,0.28949006],[691.27,1.44102818],[691.95,1.07902419],[692.1,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257918675,[[689.36,0.29012417],[688.88,2.18314873],[688.82,2.18314873],[688.62,2.18314873],[688.22,2.18314873]],[[690.87,0.28949006],[691.31,1.44102818],[691.45,0.86461691],[691.95,1.07902419],[692.1,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257918972,[[689.36,0.29012417],[688.88,2.18314873],[688.82,2.18314873],[688.62,2.18314873],[688.22,2.18314873]],[[690.87,0.28949006],[691.32,1.44102818],[691.47,0.86461691],[691.95,1.07902419],[692.1,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257919277,[[689.36,0.29012417],[688.88,2.18314873],[688.82,2.18314873],[688.62,2.18314873],[688.22,2.18314873]],[[690.87,0.28949006],[691.32,1.44102818],[691.46,0.86461691],[691.95,1.07902419],[692.1,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257919776,[[689.36,0.29012417],[688.82,2.18314873]],[[690.87,0.28949006],[691.95,1.07902419],[692.1,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257919777,[[689.36,0.29012417],[688.83,2.18314873],[688.82,2.18314873],[688.56,2.18314873],[688.14,2.18314873]],[[690.87,0.28949006],[691.3,1.44102818],[691.45,0.86461691],[692.02,1.07902419],[692.18,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257919971,[[689.36,0.29012417],[688.83,2.18314873],[688.82,2.18314873],[688.56,2.18314873],[688.14,2.18314873]],[[690.86,1.44891534],[690.87,0.28949006],[691.29,1.44102818],[691.44,0.86461691],[692.02,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257920170,[[689.36,0.29012417],[688.83,2.18314873],[688.82,2.18314873],[688.56,2.18314873],[688.14,2.18314873]],[[690.85,1.44894823],[690.87,0.28949006],[691.27,1.44102818],[691.4,0.86461691],[692.02,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257920378,[[689.36,0.29012417],[688.87,2.18314873],[688.61,2.18314873],[688.2,2.18314873],[687.75,2.18314873]],[[690.84,1.44894823],[690.87,0.28949006],[691.26,1.44102818],[691.4,0.86461691],[692.0,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257920676,[[689.36,0.29012417],[688.87,2.18314873],[688.61,2.18314873],[688.2,2.18314873],[687.75,2.18314873]],[[690.83,1.44894823],[690.87,0.28949006],[691.26,1.44102818],[691.4,0.86461691],[692.0,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257920876,[[689.36,0.29012417],[688.87,2.18314873],[688.61,2.18314873],[688.2,2.18314873],[687.75,2.18314873]],[[690.87,0.28949006],[691.27,1.44102818],[691.41,0.86461691],[692.0,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257921072,[[689.36,0.29012417],[688.87,2.18314873],[688.61,2.18314873],[688.2,2.18314873],[687.75,2.18314873]],[[690.86,1.44898532],[690.87,0.28949006],[691.28,1.44102818],[691.42,0.86461691],[692.0,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257921278,[[689.36,0.29012417],[688.82,2.18314873],[688.56,2.18314873],[688.16,2.18314873],[687.7,2.18314873]],[[690.85,1.44898532],[690.87,0.28949006],[691.26,1.44102818],[691.4,0.86461691],[691.96,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257921476,[[689.36,0.29012417],[688.82,2.18314873],[688.56,2.18314873],[688.16,2.18314873],[687.7,2.18314873]],[[690.84,1.44898532],[690.87,0.28949006],[691.26,1.44102818],[691.4,0.86461691],[691.96,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257921676,[[689.36,0.29012417],[688.82,2.18314873],[688.56,2.18314873],[688.16,2.18314873],[687.7,2.18314873]],[[690.83,1.44898532],[690.87,0.28949006],[691.27,1.44102818],[691.41,0.86461691],[691.96,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257921872,[[689.36,0.29012417],[688.83,2.18314873],[688.57,2.18314873],[688.17,2.18314873],[687.7,2.18314873]],[[690.87,0.28949006],[691.27,1.44102818],[691.42,0.86461691],[691.97,1.07902419],[692.4,1.29482903]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257922077,[[689.36,0.29012417],[688.83,2.18314873],[688.57,2.18314873],[688.17,2.18314873],[687.7,2.18314873]],[[690.86,1.44896019],[690.87,0.28949006],[691.26,1.44102818],[691.4,0.86461691],[691.97,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257922279,[[689.36,0.29012417],[688.83,2.18314873],[688.57,2.18314873],[688.17,2.18314873],[687.7,2.18314873]],[[690.85,1.44896019],[690.87,0.28949006],[691.27,1.44102818],[691.41,0.86461691],[691.97,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257922480,[[689.36,0.29012417],[688.83,2.18314873],[688.57,2.18314873],[688.17,2.18314873],[687.7,2.18314873]],[[690.84,1.44896019],[690.87,0.28949006],[691.27,1.44102818],[691.41,0.86461691],[691.97,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257922673,[[689.36,0.29012417],[688.84,2.18314873],[688.58,2.18314873],[688.17,2.18314873],[687.7,2.18314873]],[[690.83,1.44896019],[690.87,0.28949006],[691.26,1.44102818],[691.4,0.86461691],[691.99,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257922872,[[689.36,0.29012417],[688.84,2.18314873],[688.58,2.18314873],[688.17,2.18314873],[687.7,2.18314873]],[[690.82,1.44896019],[690.87,0.28949006],[691.26,1.44102818],[691.4,0.86461691],[691.99,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257923071,[[689.36,0.29012417],[688.84,2.18314873],[688.58,2.18314873],[688.17,2.18314873],[687.7,2.18314873]],[[690.87,0.28949006],[691.26,1.44102818],[691.4,0.86461691],[691.99,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257923072,[[689.36,0.29012417],[688.84,2.18314873],[688.58,2.18314873],[688.17,2.18314873],[687.7,2.18314873]],[[690.87,0.28949006],[691.28,1.44102818],[691.42,0.86461691],[691.99,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257923377,[[689.36,0.29012417],[688.83,2.18314873],[688.57,2.18314873],[688.16,2.18314873],[687.7,2.18314873]],[[690.86,1.44891581],[690.87,0.28949006],[691.27,1.44102818],[691.41,0.86461691],[691.98,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257923578,[[689.36,0.29012417],[688.83,2.18314873],[688.57,2.18314873],[688.16,2.18314873],[687.7,2.18314873]],[[690.85,1.44891581],[690.87,0.28949006],[691.26,1.44102818],[691.41,0.86461691],[691.98,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257923776,[[689.36,0.29012417],[688.83,2.18314873],[688.57,2.18314873],[688.16,2.18314873],[687.7,2.18314873]],[[690.84,1.44891581],[690.87,0.28949006],[691.25,1.44102818],[691.39,0.86461691],[691.98,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257923971,[[689.36,0.29012417],[688.83,2.18314873],[688.57,2.18314873],[688.16,2.18314873],[687.7,2.18314873]],[[690.83,1.44891581],[690.87,0.28949006],[691.23,1.44102818],[691.37,0.86461691],[691.98,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257924175,[[689.36,0.29012417],[688.83,2.18314873],[688.57,2.18314873],[688.16,2.18314873],[687.7,2.18314873]],[[690.87,0.28949006],[691.23,1.44102818],[691.37,0.86461691],[691.98,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257924176,[[689.36,0.29012417],[688.83,2.18314873],[688.57,2.18314873],[688.16,2.18314873],[687.7,2.18314873]],[[690.82,1.44891581],[690.87,0.28949006],[691.22,1.44102818],[691.37,0.86461691],[691.98,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257924473,[[689.36,0.29012417],[688.83,2.18314873],[688.57,2.18314873],[688.17,2.18314873],[687.7,2.18314873]],[[690.87,0.28949006],[691.37,0.86504314],[691.98,1.07902419],[695.58,1.61110153],[697.91,2.4149446]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257924678,[[689.36,0.29012417],[688.83,2.18314873],[688.57,2.18314873],[688.17,2.18314873],[687.7,2.18314873]],[[690.86,1.44905309],[690.87,0.28949006],[691.25,1.44173858],[691.4,0.86504314],[691.98,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257924878,[[689.36,0.29012417],[688.83,2.18314873],[688.57,2.18314873],[688.17,2.18314873],[687.7,2.18314873]],[[690.87,0.28949006],[691.98,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257925079,[[689.36,0.29012417],[688.83,2.18314873],[688.57,2.18314873],[688.16,2.18314873],[687.7,2.18314873]],[[690.86,1.44895097],[690.87,0.28949006],[691.27,1.44163697],[691.42,0.86498218],[691.96,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257925281,[[689.36,0.29012417],[688.83,2.18314873],[688.57,2.18314873],[688.16,2.18314873],[687.7,2.18314873]],[[690.85,1.44895097],[690.87,0.28949006],[691.28,1.44163697],[691.4,0.86498218],[691.96,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257925578,[[689.36,0.29012417],[688.83,2.18314873],[688.57,2.18314873],[688.16,2.18314873],[687.7,2.18314873]],[[690.84,1.44895097],[690.87,0.28949006],[691.28,1.44163697],[691.42,0.86498218],[691.96,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257925781,[[689.36,0.29012417],[688.83,2.18314873],[688.57,2.18314873],[688.16,2.18314873],[687.7,2.18314873]],[[690.87,0.28949006],[691.28,1.44163697],[691.42,0.86498218],[691.96,1.07902419],[697.89,1.51284067]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257926081,[[689.36,0.29012417],[688.87,2.18314873],[688.6,2.18314873],[688.2,2.18314873],[687.7,2.18314873]],[[690.86,1.44895086],[690.87,0.28949006],[691.24,1.44163697],[691.38,0.86498218],[691.98,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257926271,[[689.36,0.29012417],[688.87,2.18314873],[688.6,2.18314873],[688.2,2.18314873],[687.7,2.18314873]],[[690.85,1.44895086],[690.87,0.28949006],[691.23,1.44163697],[691.37,0.86498218],[691.98,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257926477,[[689.36,0.29012417],[688.83,2.18314873],[688.57,2.18314873],[688.16,2.18314873],[687.71,2.18314873]],[[690.84,3.76758811],[690.87,0.28949006],[691.13,1.44163697],[691.27,0.86498218],[691.94,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257926679,[[689.36,0.29012417],[688.83,2.18314873],[688.57,2.18314873],[688.16,2.18314873],[687.71,2.18314873]],[[690.83,3.76758811],[690.87,0.28949006],[691.13,1.44163697],[691.27,0.86498218],[691.94,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257926879,[[689.36,0.29012417],[688.83,2.18314873],[688.57,2.18314873],[688.16,2.18314873],[687.71,2.18314873]],[[690.82,4.76383518],[690.87,0.28949006],[691.09,1.44163697],[691.23,0.86498218],[691.94,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257927175,[[689.36,0.29012417],[688.83,2.18314873],[688.57,2.18314873],[688.16,2.18314873],[687.71,2.18314873]],[[690.81,4.76383518],[690.87,0.28949006],[691.09,1.44163697],[691.23,0.86498218],[691.94,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257927377,[[689.36,0.29012417]],[[690.87,0.28949006]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257927378,[[689.36,0.29012417],[688.75,2.18314873],[688.5,2.18314873],[688.1,2.18314873],[687.66,2.18314873]],[[690.8,3.76758811],[690.87,0.28949006],[691.11,1.44163697],[691.25,0.86498218],[691.76,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257927583,[[689.36,0.29012417],[688.75,2.18314873],[688.5,2.18314873],[688.1,2.18314873],[687.66,2.18314873]],[[690.79,1.4492643],[690.87,0.28949006],[691.12,1.44194631],[691.26,0.86516779],[691.76,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257927773,[[689.36,0.29012417],[688.75,2.18314873],[688.5,2.18314873],[688.1,2.18314873],[687.66,2.18314873]],[[690.78,3.76812128],[690.87,0.28949006],[691.09,1.44194631],[691.24,0.86516779],[691.76,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257927977,[[689.36,0.29012417],[688.75,2.18314873],[688.5,2.18314873],[688.1,2.18314873],[687.66,2.18314873]],[[690.77,1.4492643],[690.87,0.28949006],[691.11,1.44194631],[691.25,0.86516779],[691.76,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257928280,[[689.36,0.29012417],[688.79,2.18314873],[688.54,2.18314873],[688.14,2.18314873],[687.66,2.18314873]],[[690.76,1.4492643],[690.87,0.28949006],[691.15,1.44194631],[691.29,0.86516779],[691.76,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257928475,[[689.36,0.29012417],[688.79,2.18314873],[688.54,2.18314873],[688.14,2.18314873],[687.66,2.18314873]],[[690.75,1.4492643],[690.87,0.28949006],[691.15,1.44194631],[691.3,0.86516779],[691.76,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257928677,[[689.36,0.29012417],[688.79,2.18314873],[688.54,2.18314873],[688.14,2.18314873],[687.66,2.18314873]],[[690.74,1.4492643],[690.87,0.28949006],[691.15,1.44194631],[691.29,0.86516779],[691.76,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257928878,[[689.36,0.29012417],[688.81,2.18314873],[688.55,2.18314873],[688.15,2.18314873],[687.66,2.18314873]],[[690.73,1.4492643],[690.87,0.28949006],[691.15,1.44194631],[691.29,0.86516779],[691.8,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257929080,[[689.36,0.29012417],[688.81,2.18314873],[688.55,2.18314873],[688.15,2.18314873],[687.66,2.18314873]],[[690.72,1.4492643],[690.87,0.28949006],[691.15,1.44194631],[691.29,0.86516779],[691.8,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257929279,[[689.36,0.29012417],[688.81,2.18314873],[688.55,2.18314873],[688.15,2.18314873],[687.66,2.18314873]],[[690.71,1.4492643],[690.87,0.28949006],[691.14,1.44194631],[691.28,0.86516779],[691.8,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257929476,[[689.36,0.29012417],[688.81,2.18314873],[688.55,2.18314873],[688.15,2.18314873],[687.66,2.18314873]],[[690.87,0.28949006],[691.14,1.44194631],[691.28,0.86516779],[691.8,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257929674,[[689.36,0.29012417],[688.8,2.18314873],[688.54,2.18314873],[688.14,2.18314873],[687.66,2.18314873]],[[690.86,4.76425643],[690.87,0.28949006],[691.15,1.44194631],[691.29,0.86516779],[691.79,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257929874,[[689.36,0.29012417],[688.8,2.18314873],[688.54,2.18314873],[688.14,2.18314873],[687.66,2.18314873]],[[690.85,3.76795708],[690.87,0.28949006],[691.15,1.44194631],[691.3,0.86516779],[691.79,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257930075,[[689.36,0.29012417],[688.8,2.18314873],[688.54,2.18314873],[688.14,2.18314873],[687.66,2.18314873]],[[690.84,3.76795708],[690.87,0.28949006],[691.15,1.44194631],[691.3,0.86516779],[691.79,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257930275,[[689.36,0.29012417],[688.8,2.18314873],[688.54,2.18314873],[688.14,2.18314873],[687.66,2.18314873]],[[690.83,1.44921426],[690.87,0.28949006],[691.17,1.44194631],[691.32,0.86516779],[691.79,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257930475,[[689.36,0.29012417],[688.83,2.18314873],[688.57,2.18314873],[688.17,2.18314873],[687.66,2.18314873]],[[690.82,1.44921426],[690.87,0.28949006],[691.19,1.44194631],[691.33,0.86516647],[691.78,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257930680,[[689.36,0.29012417],[688.83,2.18314873],[688.57,2.18314873],[688.17,2.18314873],[687.66,2.18314873]],[[690.81,1.44921426],[690.87,0.28949006],[691.19,1.44194631],[691.33,0.86516647],[691.78,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257930881,[[689.36,0.29012417],[688.83,2.18314873],[688.57,2.18314873],[688.17,2.18314873],[687.66,2.18314873]],[[690.8,1.44921426],[690.87,0.28949006],[691.19,1.44194631],[691.33,0.86516647],[691.78,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257931077,[[689.36,0.29012417],[688.83,2.18314873],[688.57,2.18314873],[688.17,2.18314873],[687.66,2.18314873]],[[690.79,1.44921426],[690.87,0.28949006],[691.19,1.44194631],[691.34,0.86516647],[691.78,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257931283,[[689.36,0.29012417],[688.83,2.18314873],[688.57,2.18314873],[688.17,2.18314873],[687.66,2.18314873]],[[690.78,1.44921426],[690.87,0.28949006],[691.19,1.44194631],[691.34,0.86516647],[691.78,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257931480,[[689.36,0.29012417],[688.9,2.18314873],[688.64,2.18314873],[688.23,2.18314873],[687.78,2.18314873]],[[690.87,0.28949006],[691.19,1.44194631],[691.34,0.86516647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257931481,[[689.36,0.29012417],[688.9,2.18314873],[688.64,2.18314873],[688.23,2.18314873],[687.78,2.18314873]],[[690.77,1.44921426],[690.87,0.28949006],[691.19,1.44194631],[691.34,0.86516647],[691.79,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257931684,[[689.36,0.29012417],[688.9,2.18314873],[688.64,2.18314873],[688.23,2.18314873],[687.78,2.18314873]],[[690.76,1.44921426],[690.87,0.28949006],[691.19,1.44194631],[691.34,0.86516647],[691.79,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257931885,[[689.36,0.29012417],[688.9,2.18314873],[688.64,2.18314873],[688.23,2.18314873],[687.78,2.18314873]],[[690.75,1.44909481],[690.87,0.28949006],[691.18,1.44194631],[691.33,0.86516647],[691.79,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257932084,[[689.36,0.29012417],[688.9,2.18314873],[688.64,2.18314873],[688.23,2.18314873],[687.78,2.18314873]],[[690.87,0.28949006],[691.33,0.86516647],[691.79,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257932085,[[689.36,0.29012417],[688.9,2.18314873],[688.64,2.18314873],[688.23,2.18314873],[687.78,2.18314873]],[[690.87,0.28949006],[691.16,1.44194631],[691.3,0.86516647],[691.79,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257932280,[[689.36,0.29012417],[688.9,2.18314873],[688.64,2.18314873],[688.23,2.18314873],[687.78,2.18314873]],[[690.86,1.4490827],[690.87,0.28949006],[691.16,1.44194631],[691.31,0.86516647],[691.79,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257932483,[[689.36,0.29012417],[687.78,2.18314873]],[[690.86,1.4490827],[690.87,0.28949006],[691.16,1.44194631],[691.31,0.86516647],[691.79,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257932484,[[689.36,0.29012417],[688.92,2.18314873],[688.65,2.18314873],[688.25,2.18314873],[687.78,2.18314873]],[[690.85,1.4490827],[690.87,0.28949006],[691.15,1.44194631],[691.3,0.86516647],[691.78,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257932679,[[689.36,0.29012417],[688.92,2.18314873],[688.65,2.18314873],[688.25,2.18314873],[687.78,2.18314873]],[[690.84,1.4490827],[690.87,0.28949006],[691.15,1.44194631],[691.3,0.86516647],[691.78,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257932883,[[689.36,0.29012417],[688.92,2.18314873],[688.65,2.18314873],[688.25,2.18314873],[687.78,2.18314873]],[[690.83,1.4490827],[690.87,0.28949006],[691.1,1.44194631],[691.24,0.86516647],[691.78,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257933081,[[689.36,0.29012417],[688.92,2.18314873],[688.65,2.18314873],[688.25,2.18314873],[687.78,2.18314873]],[[690.82,1.4490827],[690.87,0.28949006],[691.11,1.44194631],[691.25,0.86516647],[691.78,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257933279,[[689.36,0.29012417],[687.78,2.18314873]],[[690.87,0.28949006],[691.11,1.44194631],[691.25,0.86516647],[691.78,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257933280,[[689.36,0.29012417],[689.27,2.18314873],[689.06,2.18314873],[688.74,2.18314873],[687.78,2.18314873]],[[690.81,1.4490827],[690.87,0.28949006],[691.1,1.44194631],[691.24,0.86516647],[691.57,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257933478,[[689.36,0.29012417],[689.27,2.18314873],[689.06,2.18314873],[688.74,2.18314873],[687.78,2.18314873]],[[690.87,0.28949006],[691.57,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257933680,[[689.36,0.29012417],[689.27,2.18314873],[689.06,2.18314873],[688.74,2.18314873],[687.78,2.18314873]],[[690.86,3.76769179],[690.87,0.28949006],[691.08,1.4420486],[691.21,0.86522916],[691.57,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257933884,[[689.36,0.29012417],[689.27,2.18314873],[689.06,2.18314873],[688.74,2.18314873],[687.78,2.18314873]],[[690.85,3.76769179],[690.87,0.28949006],[691.07,1.44205333],[691.21,0.86522916],[691.57,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257934080,[[689.36,0.29012417],[689.27,2.18314873],[689.06,2.18314873],[688.74,2.18314873],[687.78,2.18314873]],[[690.84,3.76769179],[690.87,0.28949006],[691.07,1.44205333],[691.57,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257934285,[[689.37,2.18314873],[689.36,0.29012417],[689.18,2.18314873],[688.88,2.18314873],[688.54,2.18314873]],[[690.83,1.44911205],[690.87,0.28949006],[691.08,1.44205333],[691.48,1.07902419],[691.59,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257934583,[[689.37,2.18314873],[689.36,0.29012417],[689.18,2.18314873],[688.88,2.18314873],[688.54,2.18314873]],[[690.82,1.44911205],[690.87,0.28949006],[691.04,1.44205333],[691.19,0.8652357],[691.48,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257934778,[[689.37,2.18314873],[689.36,0.29012417],[689.18,2.18314873],[688.88,2.18314873],[688.54,2.18314873]],[[690.81,1.44911205],[690.87,0.28949006],[691.04,1.44205333],[691.18,0.8652357],[691.48,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257934984,[[689.55,2.18314873],[689.38,2.18314873],[689.36,0.29012417],[689.13,2.18314873],[688.54,2.18314873]],[[690.8,3.76777574],[690.87,0.28949006],[691.0,1.44205333],[691.14,0.8652357],[691.41,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257935184,[[689.55,2.18314873],[689.38,2.18314873],[689.36,0.29012417],[689.13,2.18314873],[688.54,2.18314873]],[[690.79,3.76777574],[690.87,0.28949006],[690.97,1.44205333],[691.11,0.8652357],[691.41,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257935385,[[689.55,2.18314873],[689.38,2.18314873],[689.36,0.29012417],[689.13,2.18314873],[688.54,2.18314873]],[[690.78,3.76777574],[690.87,0.28949006],[690.97,1.44205333],[691.12,0.8652357],[691.41,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257935583,[[689.55,2.18314873],[689.38,2.18314873],[689.36,0.29012417],[689.13,2.18314873],[688.54,2.18314873]],[[690.77,1.44911205],[690.87,0.28949006],[690.97,1.44205333],[691.12,0.8652357],[691.41,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257935785,[[689.55,2.18314873],[689.38,2.18314873],[689.36,0.29012417],[689.13,2.18314873],[688.54,2.18314873]],[[690.87,0.28949006],[690.98,1.44205333],[691.41,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257935985,[[689.38,2.18314873],[689.36,0.29012417],[689.13,2.18314873],[688.54,2.18314873]],[[690.87,0.28949006],[690.98,1.44205333],[691.41,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257935986,[[689.53,2.18314873],[689.37,2.18314873],[689.36,0.29012417],[689.11,2.18314873],[688.83,2.18314873]],[[690.86,3.894895],[690.87,0.28949006],[690.98,1.44227572],[691.12,0.86536543],[691.3,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257936189,[[689.53,2.18314873],[689.37,2.18314873],[689.36,0.29012417],[689.11,2.18314873],[688.83,2.18314873]],[[690.85,5.34409425],[690.87,0.28949006],[690.97,1.4422817],[691.12,0.86536543],[691.3,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257936390,[[689.53,2.18314873],[689.37,2.18314873],[689.36,0.29012417],[689.11,2.18314873],[688.83,2.18314873]],[[690.84,5.34409425],[690.87,0.28949006],[690.97,1.4422817],[691.11,0.86536543],[691.3,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257936591,[[689.53,2.18314873],[689.37,2.18314873],[689.36,0.29012417],[689.11,2.18314873],[688.83,2.18314873]],[[690.83,3.7679337],[690.87,0.28949006],[690.96,1.44232734],[691.11,0.86536543],[691.3,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257936889,[[689.53,2.18314873],[689.36,2.4732729],[689.11,2.18314873],[688.82,2.18314873],[688.55,2.18314873]],[[690.82,3.7679337],[690.87,0.28949006],[690.97,1.44232734],[691.11,0.86536543],[691.3,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257937089,[[689.52,2.18314873],[689.36,2.4732729],[689.11,2.18314873],[688.82,2.18314873],[688.55,2.18314873]],[[690.81,3.7679337],[690.87,0.28949006],[690.98,1.44232734],[691.12,0.86536543],[691.3,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257937291,[[689.52,2.18314873],[689.36,2.4732729],[689.11,2.18314873],[688.82,2.18314873],[688.55,2.18314873]],[[690.8,3.7679337],[690.87,0.28949006],[690.98,1.44232734],[691.12,0.86536543],[691.3,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257937590,[[689.52,2.18314873],[689.36,2.4732729],[689.11,2.18314873],[688.82,2.18314873],[688.55,2.18314873]],[[690.79,1.44920527],[690.87,0.28949006],[690.99,1.44232734],[691.3,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257937591,[[689.52,2.18314873],[689.36,2.4732729],[689.11,2.18314873],[688.82,2.18314873],[688.55,2.18314873]],[[690.79,1.44920527],[690.87,0.28949006],[690.99,1.44232734],[691.13,0.86536543],[691.3,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257937889,[[689.52,2.18314873],[689.36,2.4732729],[689.11,2.18314873],[688.82,2.18314873],[688.55,2.18314873]],[[690.78,1.44920527],[690.87,0.28949006],[690.98,1.44232734],[691.13,0.86536543],[691.3,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257938085,[[689.58,2.18314873],[689.42,2.18314873],[689.36,0.29012417],[689.17,2.18314873],[688.82,2.18314873]],[[690.77,1.44920527],[690.87,0.28949006],[690.98,1.44232734],[691.12,0.86536543],[691.28,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257938289,[[689.58,2.18314873],[689.42,2.18314873],[689.36,0.29012417],[689.17,2.18314873],[688.82,2.18314873]],[[690.76,1.44920527],[690.87,0.28949006],[690.98,1.44232734],[691.12,0.86536543],[691.28,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257938489,[[689.58,2.18314873],[689.42,2.18314873],[689.36,0.29012417],[689.17,2.18314873],[688.82,2.18314873]],[[690.75,1.44920527],[690.87,0.28949006],[690.98,1.44232734],[691.12,0.86536543],[691.28,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257938689,[[689.59,2.18314873],[689.43,2.18314873],[689.36,0.29012417],[689.18,2.18314873],[688.82,2.18314873]],[[690.74,1.44920527],[690.87,0.28949006],[690.98,1.44232734],[691.12,0.86536543],[691.29,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257938990,[[689.59,2.18314873],[689.43,2.18314873],[689.36,0.29012417],[689.18,2.18314873],[688.82,2.18314873]],[[690.73,1.44920527],[690.87,0.28949006],[690.99,1.44232734],[691.13,0.86536543],[691.29,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257939189,[[689.59,2.18314873],[689.43,2.18314873],[689.36,0.29012417],[689.18,2.18314873],[688.82,2.18314873]],[[690.87,0.28949006],[690.99,1.44232734],[691.13,0.86536543],[691.29,1.07902419],[699.39,7.97231206]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257939490,[[689.59,2.18314873],[689.44,2.18314873],[689.36,0.29012417],[689.19,2.18314873],[688.82,2.18314873]],[[690.86,4.34745685],[690.87,0.28949006],[690.97,1.44232734],[691.11,0.86536543],[691.3,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257939690,[[689.59,2.18314873],[689.44,2.18314873],[689.36,0.29012417],[689.19,2.18314873],[688.82,2.18314873]],[[690.85,3.76779594],[690.87,0.28949006],[690.98,1.44232734],[691.12,0.86536543],[691.3,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257939889,[[689.59,2.18314873],[689.44,2.18314873],[689.36,0.29012417],[689.19,2.18314873],[688.82,2.18314873]],[[690.87,0.28949006],[691.12,0.86536543],[691.3,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257939890,[[689.59,2.18314873],[689.44,2.18314873],[689.36,0.29012417],[689.19,2.18314873],[688.82,2.18314873]],[[690.84,4.05729857],[690.87,0.28949006],[690.97,1.44232734],[691.12,0.86536543],[691.3,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257940090,[[689.63,2.18314873],[689.48,2.18314873],[689.36,0.29012417],[689.25,2.18314873],[688.82,2.18314873]],[[690.83,3.76779594],[690.84,0.28950263],[690.98,1.44232734],[691.12,0.86536543],[691.28,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257940285,[[689.63,2.18314873],[689.48,2.18314873],[689.36,0.29012417],[689.25,2.18314873],[688.82,2.18314873]],[[690.82,3.76779594],[690.84,0.28950263],[690.98,1.44232734],[691.12,0.86536543],[691.28,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257940489,[[689.63,2.18314873],[689.48,2.18314873],[689.36,0.29012417],[689.25,2.18314873],[688.82,2.18314873]],[[690.81,3.76779594],[690.84,0.28950263],[690.98,1.44232734],[691.12,0.86536543],[691.28,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257940686,[[689.63,2.18314873],[689.48,2.18314873],[689.36,0.29012417],[689.25,2.18314873],[688.99,2.18314873]],[[690.8,3.76779594],[690.84,0.28950263],[690.98,1.44232734],[691.12,0.86536543],[691.28,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257940989,[[689.63,2.18314873],[689.48,2.18314873],[689.36,0.29012417],[689.25,2.18314873],[688.99,2.18314873]],[[690.79,1.44915228],[690.84,0.28950263],[690.98,1.44232734],[691.12,0.86536543],[691.28,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257941187,[[689.64,2.18314873],[689.49,2.18314873],[689.36,0.29012417],[689.25,2.18314873],[688.99,2.18314873]],[[690.78,1.44915228],[690.84,0.28950263],[690.98,1.44232734],[691.13,0.86536543],[691.28,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257941389,[[689.64,2.18314873],[689.49,2.18314873],[689.36,0.29012417],[689.25,2.18314873],[688.99,2.18314873]],[[690.77,1.44915228],[690.84,0.28950263],[690.99,1.44232734],[691.13,0.86536543],[691.28,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257941693,[[689.64,2.18314873],[689.49,2.18314873],[689.36,0.29012417],[689.25,2.18314873],[688.99,2.18314873]],[[690.76,1.44915228],[690.84,0.28950263],[691.01,1.44232734],[691.15,0.86536543],[691.28,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257941883,[[689.64,2.18314873],[689.49,2.18314873],[689.36,0.29012417],[689.25,2.18314873],[688.99,2.18314873]],[[690.84,0.28950263],[691.01,1.44232734],[691.15,0.86536543],[691.28,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257941884,[[689.64,2.18314873],[689.49,2.18314873],[689.36,0.29012417],[689.25,2.18314873],[688.99,2.18314873]],[[690.84,0.28950263],[691.04,1.44232734],[691.18,0.86536543],[691.28,1.07902419],[697.83,1.51250643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257942084,[[689.65,2.18314873],[689.5,2.18314873],[689.36,0.29012417],[689.26,2.18314873],[688.99,2.18314873]],[[690.83,1.44900925],[690.84,0.28950263],[691.04,1.44232734],[691.18,0.86536543],[691.29,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257942289,[[689.65,2.18314873],[689.5,2.18314873],[689.36,0.29012417],[689.26,2.18314873],[688.99,2.18314873]],[[690.82,1.44900925],[690.84,0.28950263],[691.04,1.44232734],[691.18,0.86536543],[691.29,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257942491,[[689.65,2.18314873],[689.5,2.18314873],[689.36,0.29012417],[689.26,2.18314873],[688.99,2.18314873]],[[690.81,1.44900925],[690.84,0.28950263],[691.02,1.44232734],[691.16,0.86536543],[691.29,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257942687,[[689.65,2.18314873],[689.5,2.18314873],[689.36,0.29012417],[689.26,2.18314873],[688.99,2.18314873]],[[690.8,1.44900925],[690.84,0.28950263],[691.02,1.44232734],[691.29,1.07902419],[699.38,11.5928638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257942991,[[689.67,2.18314873],[689.52,2.18314873],[689.36,0.29012417],[689.28,2.18314873],[688.99,2.18314873]],[[690.79,1.44900925],[690.84,0.28950263],[690.99,1.44232734],[691.13,0.86534518],[691.33,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257943186,[[689.67,2.18314873],[689.52,2.18314873],[689.36,0.29012417],[689.28,2.18314873],[688.99,2.18314873]],[[690.84,0.28950263],[691.33,1.07902419],[697.49,4.85442217]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257943395,[[689.67,2.18314873],[689.52,2.18314873],[689.36,0.29012417],[689.28,2.18314873],[688.99,2.18314873]],[[690.83,3.76770267],[690.84,0.28950263],[690.99,1.44222512],[691.13,0.86533507],[691.33,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257943588,[[689.67,2.18314873],[689.52,2.18314873],[689.36,0.29012417],[689.28,2.18314873],[688.99,2.18314873]],[[690.82,3.76770267],[690.84,0.28950263],[690.98,1.44222512],[691.12,0.86533507],[691.33,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257943887,[[689.67,2.18314873],[689.53,2.18314873],[689.36,0.29012417],[689.3,2.18314873],[688.99,2.18314873]],[[690.81,3.76770267],[690.84,0.28950263],[690.98,1.44222512],[691.12,0.86533507],[691.28,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257944192,[[689.67,2.18314873],[689.53,2.18314873],[689.36,0.29012417],[689.3,2.18314873],[688.99,2.18314873]],[[690.8,1.44911641],[690.84,0.28950263],[691.05,1.44222512],[691.19,0.86533507],[691.28,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257944494,[[689.67,2.18314873],[689.53,2.18314873],[689.36,0.29012417],[689.3,2.18314873],[688.99,2.18314873]],[[690.79,1.44911641],[690.84,0.28950263],[691.05,1.44222512],[691.19,0.86533507],[691.28,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257944793,[[689.4,2.18314873],[689.36,0.29012417],[689.21,2.18314873],[688.91,2.18314873],[688.58,2.18314873]],[[690.78,3.76785725],[690.84,0.28950263],[691.01,1.44222512],[691.15,0.86533507],[691.43,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257945092,[[689.41,0.29010313],[689.4,2.18314873],[689.21,2.18314873],[688.91,2.18314873],[688.58,2.18314873]],[[690.77,1.44911641],[690.84,0.28950263],[691.03,1.44222512],[691.17,0.86533507],[691.43,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257945392,[[689.41,0.29010313],[689.37,2.18314873],[689.18,2.18314873],[688.88,2.18314873],[688.55,2.18314873]],[[690.76,1.44911641],[690.84,0.28950263],[691.03,1.44222512],[691.17,0.86533507],[691.4,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257945593,[[689.41,0.29010313],[689.37,2.18314873],[689.18,2.18314873],[688.88,2.18314873],[688.55,2.18314873]],[[690.75,1.44911641],[690.84,0.28950263],[691.03,1.44222512],[691.17,0.86533507],[691.4,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257945792,[[689.41,0.29010313],[689.38,2.18314873],[689.19,2.18314873],[688.9,2.18314873],[688.55,2.18314873]],[[690.74,1.44917149],[690.84,0.28950263],[691.04,1.44233354],[691.18,0.86540012],[691.4,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257945987,[[689.41,0.29010313],[689.38,2.18314873],[689.19,2.18314873],[688.9,2.18314873],[688.55,2.18314873]],[[690.73,1.44916096],[690.84,0.28950263],[691.04,1.44233354],[691.18,0.86540012],[691.4,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257946188,[[689.41,0.29010313],[689.38,2.18314873],[689.19,2.18314873],[688.9,2.18314873],[688.55,2.18314873]],[[690.84,0.28950263],[691.04,1.44233354],[691.18,0.86540012],[691.4,1.07902419],[699.34,0.53359762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257946388,[[689.41,0.29010313],[689.38,2.18314873],[689.19,2.18314873],[688.9,2.18314873],[688.55,2.18314873]],[[690.83,3.76782913],[690.84,0.28950263],[691.04,1.44233354],[691.18,0.86540012],[691.4,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257946589,[[689.41,0.29010313],[689.4,2.18314873],[689.21,2.18314873],[688.91,2.18314873],[688.55,2.18314873]],[[690.82,3.76782913],[690.84,0.28950263],[691.04,1.44233354],[691.18,0.86540012],[691.41,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257946790,[[689.41,0.29010313],[689.4,2.18314873],[689.21,2.18314873],[688.91,2.18314873],[688.55,2.18314873]],[[690.81,3.76796472],[690.84,0.28950263],[691.12,1.44233354],[691.24,0.86540012],[691.41,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257946991,[[689.41,0.29010313],[689.4,2.18314873],[689.21,2.18314873],[688.91,2.18314873],[688.55,2.18314873]],[[690.8,3.76796472],[690.84,0.28950263],[691.1,1.44233354],[691.24,0.86540012],[691.41,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257947193,[[689.41,0.29010313],[689.4,2.18314873],[689.21,2.18314873],[688.91,2.18314873],[688.55,2.18314873]],[[690.84,0.28950263],[691.24,0.86540012],[691.41,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257947194,[[689.41,0.29010313],[689.4,2.18314873],[689.21,2.18314873],[688.91,2.18314873],[688.55,2.18314873]],[[690.79,3.76796472],[690.84,0.28950263],[691.09,1.44233354],[691.24,0.86540012],[691.41,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257947494,[[689.41,0.29010313],[689.03,2.18314873],[688.79,2.18314873],[688.4,2.18314873],[687.98,2.18314873]],[[690.78,1.44916505],[690.84,0.28950263],[691.09,1.44233354],[691.24,0.86540012],[691.57,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257947696,[[689.41,0.29010313],[689.03,2.18314873],[688.79,2.18314873],[688.4,2.18314873],[687.98,2.18314873]],[[690.77,1.44916505],[690.84,0.28950263],[691.09,1.44233354],[691.23,0.86540012],[691.57,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257947890,[[689.41,0.29010313],[689.03,2.18314873],[688.79,2.18314873],[688.4,2.18314873],[687.98,2.18314873]],[[690.76,1.44916505],[690.84,0.28950263],[691.09,1.44233354],[691.23,0.86540012],[691.57,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257948091,[[689.41,0.29010313],[689.03,2.18314873],[688.79,2.18314873],[688.4,2.18314873],[687.98,2.18314873]],[[690.75,1.44916505],[690.84,0.28950263],[691.09,1.44233354],[691.23,0.86540012],[691.57,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257948291,[[689.41,0.29010313],[689.02,2.18314873],[688.78,2.18314873],[688.39,2.18314873],[687.96,2.18314873]],[[690.74,1.44916505],[690.84,0.28950263],[691.07,1.44233354],[691.21,0.86540012],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257948488,[[689.41,0.29010313],[689.02,2.18314873],[688.78,2.18314873],[688.39,2.18314873],[687.96,2.18314873]],[[690.73,1.44916505],[690.84,0.28950263],[691.07,1.44233354],[691.21,0.86540012],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257948794,[[689.41,0.29010313],[689.02,2.18314873],[688.78,2.18314873],[688.39,2.18314873],[687.96,2.18314873]],[[690.84,0.28950263],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257948997,[[689.41,0.29010313],[689.02,2.18314873],[688.78,2.18314873],[688.39,2.18314873],[687.96,2.18314873]],[[690.83,4.76487958],[690.84,0.28950263],[691.07,1.44261691],[691.21,0.86557015],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257949294,[[689.41,0.29010313],[689.0,2.18314873],[688.76,2.18314873],[688.38,2.18314873],[687.95,2.18314873]],[[690.82,4.76487958],[690.84,0.28950263],[691.06,1.44261691],[691.21,0.86557015],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257949490,[[689.41,0.29010313],[689.0,2.18314873],[688.76,2.18314873],[688.38,2.18314873],[687.95,2.18314873]],[[690.81,4.76487958],[690.84,0.28950263],[691.06,1.44261691],[691.21,0.86557015],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257949690,[[689.41,0.29010313],[689.0,2.18314873],[688.76,2.18314873],[688.38,2.18314873],[687.95,2.18314873]],[[690.8,4.76487958],[690.84,0.28950263],[691.06,1.44261691],[691.21,0.86557015],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257949890,[[689.41,0.29010313],[689.0,2.18314873],[688.75,2.18314873],[688.37,2.18314873],[687.94,2.18314873]],[[690.79,3.76817064],[690.84,0.28950263],[691.07,1.44261691],[691.21,0.86557015],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257950095,[[689.41,0.29010313],[689.0,2.18314873],[688.75,2.18314873],[688.37,2.18314873],[687.94,2.18314873]],[[690.78,3.76817064],[690.84,0.28950263],[691.07,1.44261691],[691.21,0.86557015],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257950397,[[689.41,0.29010313],[689.0,2.18314873],[688.75,2.18314873],[688.37,2.18314873],[687.94,2.18314873]],[[690.77,3.76817064],[690.84,0.28950263],[691.06,1.44261691],[691.2,0.86557015],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257950690,[[689.41,0.29010313],[689.0,2.18314873],[688.75,2.18314873],[688.37,2.18314873],[687.94,2.18314873]],[[690.84,0.28950263],[691.06,1.44261691],[691.2,0.86557015],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257950691,[[689.41,0.29010313],[689.0,2.18314873],[688.75,2.18314873],[688.37,2.18314873],[687.94,2.18314873]],[[690.76,3.76817064],[690.84,0.28950263],[691.06,1.44261691],[691.2,0.86557015],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257950898,[[689.41,0.29010313],[689.0,2.18314873],[688.75,2.18314873],[688.37,2.18314873],[687.94,2.18314873]],[[690.75,3.76818405],[690.84,0.28950263],[691.06,1.44261691],[691.2,0.86557015],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257951091,[[689.41,0.29010313],[689.0,2.18314873],[688.75,2.18314873],[688.37,2.18314873],[687.94,2.18314873]],[[690.74,1.4492964],[690.84,0.28950263],[691.06,1.44261691],[691.2,0.86557015],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257951290,[[689.41,0.29010313],[689.0,2.18314873],[688.75,2.18314873],[688.37,2.18314873],[687.94,2.18314873]],[[690.73,1.4492964],[690.84,0.28950263],[691.05,1.44261691],[691.2,0.86557015],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257951492,[[689.41,0.29010313],[689.0,2.18314873],[688.75,2.18314873],[688.37,2.18314873],[687.94,2.18314873]],[[690.72,1.4492964],[690.84,0.28950263],[691.07,1.44261691],[691.22,0.86557015],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257951696,[[689.41,0.29010313],[688.99,2.18314873],[688.75,2.18314873],[688.37,2.18314873],[687.94,2.18314873]],[[690.71,1.4492964],[690.84,0.28950263],[691.09,1.44261691],[691.23,0.86557015],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257951896,[[689.41,0.29010313],[688.99,2.18314873],[688.75,2.18314873],[688.37,2.18314873],[687.94,2.18314873]],[[690.84,0.28950263],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257952097,[[689.41,0.29010313],[688.99,2.18314873],[688.75,2.18314873],[688.37,2.18314873],[687.94,2.18314873]],[[690.83,4.76523272],[690.84,0.28950263],[691.08,1.4431921],[691.23,0.86591526],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257952397,[[689.41,0.29010313],[688.99,2.18314873],[688.75,2.18314873],[688.37,2.18314873],[687.94,2.18314873]],[[690.82,4.76523272],[690.84,0.28950263],[691.08,1.4431921],[691.22,0.86591526],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257952591,[[689.41,0.29010313],[688.99,2.18314873],[688.75,2.18314873],[688.37,2.18314873],[687.94,2.18314873]],[[690.81,4.76544205],[690.84,0.28950263],[691.08,1.44352525],[691.23,0.86611515],[691.56,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257952895,[[689.41,0.29010313],[688.94,2.18314873],[688.68,2.18314873],[688.28,2.18314873],[687.94,2.18314873]],[[690.8,4.76544205],[690.84,0.28950263],[691.09,1.44352525],[691.23,0.86611515],[691.62,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257953095,[[689.41,0.29010313],[688.94,2.18314873],[688.68,2.18314873],[688.28,2.18314873],[687.94,2.18314873]],[[690.84,0.28950263],[691.09,1.44352525],[691.23,0.86611515],[691.62,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257953096,[[689.41,0.29010313],[688.94,2.18314873],[688.68,2.18314873],[688.28,2.18314873],[687.94,2.18314873]],[[690.79,3.76809893],[690.84,0.28950263],[691.09,1.44352525],[691.23,0.86611515],[691.62,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257953296,[[689.41,0.29010313],[688.94,2.18314873],[688.68,2.18314873],[688.28,2.18314873],[687.94,2.18314873]],[[690.78,3.76809893],[690.84,0.28950263],[691.08,1.44352525],[691.22,0.86611515],[691.62,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257953497,[[689.41,0.29010313],[688.94,2.18314873],[688.68,2.18314873],[688.28,2.18314873],[687.94,2.18314873]],[[690.77,3.76809893],[690.84,0.28950263],[691.08,1.44352525],[691.22,0.86611515],[691.62,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257953796,[[689.41,0.29010313],[688.94,2.18314873],[688.68,2.18314873],[688.28,2.18314873],[687.94,2.18314873]],[[690.76,1.44926882],[690.84,0.28950263],[691.09,1.44352525],[691.23,0.86611515],[691.63,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257953995,[[689.41,0.29010313],[688.94,2.18314873],[688.68,2.18314873],[688.28,2.18314873],[687.94,2.18314873]],[[690.75,1.44926882],[690.84,0.28950263],[691.07,1.44352525],[691.21,0.86611515],[691.63,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257954191,[[689.41,0.29010313],[688.98,2.18314873],[688.73,2.18314873],[688.34,2.18314873],[687.94,2.18314873]],[[690.74,1.44926882],[690.84,0.28950263],[691.07,1.44352525],[691.21,0.86611515],[691.6,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257954392,[[689.41,0.29010313],[688.98,2.18314873],[688.73,2.18314873],[688.34,2.18314873],[687.94,2.18314873]],[[690.73,1.44926882],[690.84,0.28950263],[691.07,1.44352525],[691.21,0.86611515],[691.6,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257954590,[[689.41,0.29010313],[688.98,2.18314873],[688.73,2.18314873],[688.34,2.18314873],[687.94,2.18314873]],[[690.72,1.44926882],[690.84,0.28950263],[691.07,1.44352525],[691.21,0.86611515],[691.6,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257954795,[[689.41,0.29010313],[688.98,2.18314873],[688.73,2.18314873],[688.34,2.18314873],[687.94,2.18314873]],[[690.71,1.44926882],[690.84,0.28950263],[691.07,1.44352525],[691.21,0.86611515],[691.6,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257954995,[[689.41,0.29010313],[688.98,2.18314873],[688.73,2.18314873],[688.34,2.18314873],[687.94,2.18314873]],[[690.7,1.44926882],[690.84,0.28950263],[691.07,1.44352525],[691.21,0.86611515]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257954996,[[689.41,0.29010313],[688.98,2.18314873],[688.73,2.18314873],[688.34,2.18314873],[687.94,2.18314873]],[[690.7,1.44926882],[690.84,0.28950263],[691.07,1.44352525],[691.21,0.86611515],[691.61,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257955196,[[689.41,0.29010313],[688.98,2.18314873],[688.73,2.18314873],[688.34,2.18314873],[687.94,2.18314873]],[[690.69,1.44924304],[690.84,0.28950263],[691.06,1.4441795],[691.2,0.86611515],[691.61,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257955396,[[689.41,0.29010313],[688.98,2.18314873],[688.73,2.18314873],[688.34,2.18314873],[687.94,2.18314873]],[[690.68,1.44924304],[690.84,0.28950263],[691.06,1.4441795],[691.21,0.86611515],[691.61,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257955596,[[689.41,0.29010313],[688.99,2.18314873],[688.74,2.18314873],[688.35,2.18314873],[687.91,2.18314873]],[[690.67,1.44924304],[690.84,0.28950263],[691.06,1.4441795],[691.21,0.86611515],[691.61,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257955896,[[689.41,0.29010313],[688.99,2.18314873],[688.74,2.18314873],[688.35,2.18314873],[687.91,2.18314873]],[[690.66,1.44924304],[690.84,0.28950263],[691.06,1.4441795],[691.2,0.86611515],[691.61,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257956096,[[689.41,0.29010313],[688.99,2.18314873],[688.74,2.18314873],[688.35,2.18314873],[687.91,2.18314873]],[[690.65,1.44924304],[690.84,0.28950263],[691.06,1.4441795],[691.2,0.86611515],[691.61,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257956292,[[689.41,0.29010313],[688.99,2.18314873],[688.74,2.18314873],[688.35,2.18314873],[687.91,2.18314873]],[[690.64,1.44924304],[690.84,0.28950263],[691.05,1.4441795],[691.19,0.86611515],[691.61,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257956498,[[689.41,0.29010313],[689.0,2.18314873],[688.75,2.18314873],[688.36,2.18314873],[687.91,2.18314873]],[[690.63,1.44924304],[690.84,0.28950263],[691.05,1.4441795],[691.19,0.86611515],[691.61,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257956692,[[689.41,0.29010313],[689.0,2.18314873],[688.75,2.18314873],[688.36,2.18314873],[687.91,2.18314873]],[[690.84,0.28950263],[690.99,1.4441795],[691.13,0.86611515],[691.61,1.07902419],[694.09,6.79077057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257956897,[[689.41,0.29010313],[689.0,2.18314873],[688.75,2.18314873],[688.36,2.18314873],[687.91,2.18314873]],[[690.83,5.34602555],[690.84,0.28950263],[690.99,1.4441795],[691.13,0.86611515],[691.61,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257957097,[[689.41,0.29010313],[689.0,2.18314873],[688.75,2.18314873],[688.36,2.18314873],[687.91,2.18314873]],[[690.82,6.29031497],[690.84,0.28950263],[691.01,1.4441795],[691.15,0.86611515],[691.61,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257957398,[[689.41,0.29010313],[689.2,2.18314873],[688.98,2.18314873],[688.64,2.18314873],[687.91,2.18314873]],[[690.81,5.71061856],[690.84,0.28950263],[691.01,1.4441795],[691.15,0.86611515],[691.48,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257957595,[[689.41,0.29010313],[689.2,2.18314873],[688.98,2.18314873],[688.64,2.18314873],[687.91,2.18314873]],[[690.8,4.76632914],[690.81,0.94428942],[690.84,0.28950263],[691.01,1.4441795],[691.15,0.86611515]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257957794,[[689.41,0.29010313],[689.2,2.18314873],[688.98,2.18314873],[688.64,2.18314873],[687.91,2.18314873]],[[690.79,4.76632914],[690.84,0.28950263],[691.0,1.4441795],[691.15,0.86611515]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257957995,[[689.41,0.29010313],[689.2,2.18314873],[688.98,2.18314873],[688.64,2.18314873],[687.91,2.18314873]],[[690.78,4.76632914],[690.84,0.28950263],[691.0,1.4441795],[691.14,0.86611515],[699.17,8.665077]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257958193,[[689.41,0.29010313],[689.14,2.18314873],[688.91,2.18314873],[688.55,2.18314873],[688.15,2.18314873]],[[690.77,4.7663594],[690.84,0.28950263],[690.99,1.44524148],[691.14,0.86611515],[691.51,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257958493,[[689.41,0.29010313],[689.14,2.18314873],[688.91,2.18314873],[688.55,2.18314873],[688.15,2.18314873]],[[690.76,4.7663594],[690.84,0.28950263],[690.99,1.44524148],[691.14,0.86611515],[691.51,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257958797,[[689.41,0.29010313],[689.14,2.18314873],[688.91,2.18314873],[688.55,2.18314873],[688.15,2.18314873]],[[690.75,3.76805692],[690.84,0.28950263],[691.01,1.44524148],[691.15,0.86611515],[691.51,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257958996,[[689.41,0.29010313],[689.14,2.18314873],[688.91,2.18314873],[688.55,2.18314873],[688.15,2.18314873]],[[690.74,3.76805692],[690.84,0.28950263],[691.0,1.44524148],[691.15,0.86611515],[691.51,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257959198,[[689.41,0.29010313],[689.16,2.18314873],[688.93,2.18314873],[688.57,2.18314873],[688.15,2.18314873]],[[690.73,3.76805692],[690.84,0.28950263],[690.99,1.44524148],[691.13,0.86611515],[691.51,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257959497,[[689.41,0.29010313],[689.16,2.18314873],[688.93,2.18314873],[688.57,2.18314873],[688.15,2.18314873]],[[690.72,3.76805692],[690.84,0.28950263],[690.99,1.44524148],[691.13,0.86611515],[691.51,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257959697,[[689.41,0.29010313],[689.16,2.18314873],[688.93,2.18314873],[688.57,2.18314873],[688.15,2.18314873]],[[690.71,3.76805692],[690.84,0.28950263],[690.99,1.44524148],[691.13,0.86611515],[691.51,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257959897,[[689.41,0.29010313],[689.16,2.18314873],[688.93,2.18314873],[688.57,2.18314873],[688.15,2.18314873]],[[690.7,4.76706169],[690.84,0.28950263],[690.92,1.44524148],[691.07,0.86611515],[691.51,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257960097,[[689.41,0.29010313],[688.93,2.18314873],[688.57,2.18314873],[688.15,2.18314873]],[[690.7,4.76706169],[690.84,0.28950263],[690.92,1.44524148],[691.07,0.86611515],[691.51,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257960098,[[689.41,0.29010313],[689.17,2.18314873],[688.95,2.18314873],[688.59,2.18314873],[688.15,2.18314873]],[[690.69,4.76706169],[690.84,0.28950263],[690.88,1.44524148],[691.02,0.86611515],[691.49,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257960292,[[689.41,0.29010313],[689.17,2.18314873],[688.95,2.18314873],[688.59,2.18314873],[688.15,2.18314873]],[[690.68,4.76708278],[690.84,0.28950263],[690.88,1.44524148],[691.02,0.86611515],[691.49,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257960498,[[689.41,0.29010313],[689.17,2.18314873],[688.95,2.18314873],[688.59,2.18314873],[688.15,2.18314873]],[[690.67,3.76803734],[690.84,0.28950263],[690.89,1.44524148],[691.03,0.86611515],[691.49,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257960798,[[689.41,0.29010313]],[[690.84,0.28950263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257960799,[[689.41,0.29010313],[689.24,2.18314873],[689.04,2.18314873],[688.72,2.18314873],[688.37,2.18314873]],[[690.84,0.28950263],[691.34,1.07902419],[691.45,1.07902419],[691.67,1.29482903],[691.8,2.20300773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257960997,[[689.41,0.29010313],[689.24,2.18314873],[689.04,2.18314873],[688.72,2.18314873],[688.37,2.18314873]],[[690.66,2.31893844],[690.83,4.62653415],[690.84,0.28950263],[690.9,1.44598224],[691.04,0.86758934]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257961196,[[689.41,0.29010313],[689.24,2.18314873],[689.04,2.18314873],[688.72,2.18314873],[688.37,2.18314873]],[[690.65,3.76827496],[690.83,0.94498539],[690.84,0.28950263],[690.9,1.44598224],[691.04,0.86758934]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257961399,[[689.41,0.29010313],[689.27,2.18314873],[689.07,2.18314873],[688.76,2.18314873],[688.37,2.18314873]],[[690.64,1.44933652],[690.84,0.28950263],[690.9,1.44598224],[691.04,0.86758934],[691.46,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257961596,[[689.41,0.29010313],[689.27,2.18314873],[689.07,2.18314873],[688.76,2.18314873],[688.37,2.18314873]],[[690.63,3.76832216],[690.83,0.57974641],[690.84,0.28950263],[690.88,1.44598224],[691.46,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257961798,[[689.41,0.29010313],[689.27,2.18314873],[689.07,2.18314873],[688.76,2.18314873],[688.37,2.18314873]],[[690.62,1.44933652],[690.84,0.28950263],[690.88,1.44598224],[691.02,0.86764618],[691.46,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257961997,[[689.41,0.29010313],[689.27,2.18314873],[689.07,2.18314873],[688.76,2.18314873],[688.37,2.18314873]],[[690.61,1.44933652],[690.84,0.28950263],[690.88,1.44598224],[691.03,0.86764618],[691.46,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257962297,[[689.41,0.29010313],[689.27,2.18314873],[689.07,2.18314873],[688.76,2.18314873],[688.37,2.18314873]],[[690.6,1.44933652],[690.84,0.28950263],[690.89,1.44598224],[691.03,0.86764618],[691.46,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257962500,[[689.41,0.29010313],[689.26,2.18314873],[689.06,2.18314873],[688.75,2.18314873],[688.37,2.18314873]],[[690.59,1.44933652],[690.84,0.28950263],[690.88,1.44598224],[691.03,0.86764618],[691.33,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257962797,[[689.41,0.29010313],[689.26,2.18314873],[689.06,2.18314873],[688.75,2.18314873],[688.37,2.18314873]],[[690.58,1.44933652],[690.84,0.28950263],[690.88,1.44598224],[691.03,0.86764618],[691.33,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257962998,[[689.41,0.29010313],[689.26,2.18314873],[689.06,2.18314873],[688.75,2.18314873],[688.37,2.18314873]],[[690.57,1.44933652],[690.84,0.28950263],[690.89,1.44598224],[691.03,0.86764618],[691.33,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257963199,[[689.41,0.29010313],[689.25,2.18314873],[689.05,2.18314873],[688.74,2.18314873],[688.37,2.18314873]],[[690.56,3.76856417],[690.78,1.44598224],[690.84,0.28950263],[690.92,0.86764618],[691.34,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257963498,[[689.41,0.29010313],[689.25,2.18314873],[689.05,2.18314873],[688.74,2.18314873],[688.37,2.18314873]],[[690.55,1.44958166],[690.76,1.44565224],[690.84,0.28950263],[690.9,0.86739134],[691.34,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257963699,[[689.41,0.29010313],[689.25,2.18314873],[689.05,2.18314873],[688.74,2.18314873],[688.37,2.18314873]],[[690.54,1.44958166],[690.55,2.31933066],[690.79,1.44565224],[690.84,0.28950263],[690.92,0.86739134]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257963899,[[689.41,0.29010313],[689.25,2.18314873],[689.05,2.18314873],[688.74,2.18314873],[688.37,2.18314873]],[[690.53,1.44958166],[690.77,1.44565224],[690.84,0.28950263],[690.91,0.86739134]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257964203,[[689.41,0.29010313],[689.22,2.18314873],[689.04,2.18314873],[688.75,2.18314873],[688.43,2.18314873]],[[690.52,1.44958166],[690.78,1.44565224],[690.84,0.28950263],[690.92,0.86739134],[691.21,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257964398,[[689.41,0.29010313],[689.22,2.18314873],[689.04,2.18314873],[688.75,2.18314873],[688.43,2.18314873]],[[690.51,1.44958166],[690.77,1.44565224],[690.84,0.28950263],[690.91,0.86739134],[691.21,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257964699,[[689.41,0.29010313],[689.22,2.18314873],[689.04,2.18314873],[688.75,2.18314873],[688.43,2.18314873]],[[690.5,1.44958166],[690.79,1.44565224],[690.84,0.28950263],[690.93,0.86739134],[691.21,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257964899,[[689.41,0.29010313],[689.21,2.18314873],[689.02,2.18314873],[688.73,2.18314873],[688.43,2.18314873]],[[690.49,1.44958166],[690.8,1.44565224],[690.84,0.28950263],[690.94,0.86739134],[691.23,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257965099,[[689.41,0.29010313],[689.21,2.18314873],[689.02,2.18314873],[688.73,2.18314873],[688.43,2.18314873]],[[690.48,1.44958166],[690.8,1.44565224],[690.84,0.28950263],[690.94,0.86739134],[691.23,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257965399,[[689.41,0.29010313],[689.21,2.18314873],[689.02,2.18314873],[688.73,2.18314873],[688.43,2.18314873]],[[690.84,0.28950263],[690.94,0.86704356],[691.23,1.07902419],[698.95,5.20226139],[705.21,7.80339208]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257965698,[[689.41,0.29010313],[689.13,2.18314873],[688.93,2.18314873],[688.62,2.18314873],[688.43,2.18314873]],[[690.84,0.28950263],[698.95,5.20226139],[705.21,7.80339208]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257965699,[[689.41,0.29010313],[689.13,2.18314873],[688.93,2.18314873],[688.62,2.18314873],[688.43,2.18314873]],[[690.81,1.4450726],[690.83,8.32356732],[690.84,0.28950263],[690.95,0.86704356],[691.28,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257965892,[[689.41,0.29010313],[689.13,2.18314873],[688.93,2.18314873],[688.62,2.18314873],[688.43,2.18314873]],[[690.8,8.32356732],[690.81,1.4450726],[690.84,0.28950263],[690.95,0.86704356],[691.28,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257966096,[[689.41,0.29010313],[689.12,2.18314873],[688.92,2.18314873],[688.61,2.18314873],[688.43,2.18314873]],[[690.79,7.37921572],[690.8,0.9443516],[690.81,1.4450726],[690.84,0.28950263],[690.95,0.86704356]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257966294,[[689.41,0.29010313],[689.12,2.18314873],[688.92,2.18314873],[688.61,2.18314873],[688.43,2.18314873]],[[690.78,7.88869508],[690.81,1.4450726],[690.84,0.28950263],[690.95,0.86704356],[698.83,8.67043565]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257966596,[[689.41,0.29010313],[689.12,2.18314873],[688.92,2.18314873],[688.61,2.18314873],[688.43,2.18314873]],[[690.77,7.88861291],[690.82,1.44475494],[690.84,0.28950263],[690.96,0.86704356],[698.71,8.66852967]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257966795,[[689.41,0.29010313],[689.11,2.18314873],[688.91,2.18314873],[688.61,2.18314873],[688.43,2.18314873]],[[690.76,6.94426131],[690.77,0.9443516],[690.82,1.44475494],[690.84,0.28950263],[690.96,0.86704356]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257966996,[[689.41,0.29010313],[689.11,2.18314873],[688.91,2.18314873],[688.61,2.18314873],[688.43,2.18314873]],[[690.75,6.94426131],[690.76,0.9443516],[690.82,1.44475494],[690.84,0.28950263],[690.96,0.86704356]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257967193,[[689.41,0.29010313],[689.11,2.18314873],[688.91,2.18314873],[688.61,2.18314873],[688.43,2.18314873]],[[690.74,7.88861291],[690.82,1.44475494],[690.84,0.28950263],[690.97,0.86704356],[698.72,8.66852967]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257967399,[[689.41,0.29010313],[689.11,2.18314873],[688.91,2.18314873],[688.61,2.18314873],[688.43,2.18314873]],[[690.73,6.94426131],[690.74,0.9443516],[690.82,1.44475494],[690.84,0.28950263],[690.97,0.86704356]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257967599,[[689.41,0.29010313],[689.11,2.18314873],[688.91,2.18314873],[688.61,2.18314873],[688.43,2.18314873]],[[690.72,6.29130764],[690.83,1.44475494],[690.84,0.28950263],[690.97,0.86704356]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257967802,[[689.41,0.29010313],[689.13,2.18314873],[688.94,2.18314873],[688.63,2.18314873],[688.29,2.18314873]],[[690.71,5.34695604],[690.84,0.28950263],[690.86,1.44475494],[691.0,0.86704356],[691.31,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257968100,[[689.41,0.29010313],[689.13,2.18314873],[688.94,2.18314873],[688.63,2.18314873],[688.29,2.18314873]],[[690.7,5.34695604],[690.84,0.28950263],[690.85,1.44475494],[690.99,0.86704356],[691.31,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257968300,[[689.41,0.29010313],[689.13,2.18314873],[688.94,2.18314873],[688.63,2.18314873],[688.29,2.18314873]],[[690.69,5.34695604],[690.84,0.28950263],[690.86,1.44475494],[691.0,0.86704356],[691.31,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257968600,[[689.41,0.29010313],[689.13,2.18314873],[688.94,2.18314873],[688.63,2.18314873],[688.29,2.18314873]],[[690.68,3.76882155],[690.84,0.28950263],[690.9,1.44475494],[691.05,0.86704356],[691.31,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257968802,[[689.41,0.29010313],[689.13,2.18314873],[688.94,2.18314873],[688.63,2.18314873],[688.29,2.18314873]],[[690.67,3.76851844],[690.84,0.28950263],[690.91,1.44475494],[691.05,0.86704356],[691.31,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257968995,[[689.41,0.29010313],[689.07,2.18314873],[688.87,2.18314873],[688.55,2.18314873],[688.29,2.18314873]],[[690.66,3.76851844],[690.84,0.28950263],[690.9,1.44475494],[691.04,0.86704356],[691.36,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257969193,[[689.41,0.29010313],[689.07,2.18314873],[688.87,2.18314873],[688.55,2.18314873],[688.29,2.18314873]],[[690.65,3.76851844],[690.84,0.28950263],[690.91,1.44475494],[691.05,0.86704356],[691.36,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257969399,[[689.41,0.29010313],[689.07,2.18314873],[688.87,2.18314873],[688.55,2.18314873],[688.29,2.18314873]],[[690.64,1.44954675],[690.84,0.28950263],[690.91,1.44475494],[691.05,0.86704356],[691.36,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257969596,[[689.41,0.29010313],[689.07,2.18314873],[688.87,2.18314873],[688.55,2.18314873],[688.29,2.18314873]],[[690.63,1.44941459],[690.84,0.28950263],[690.91,1.44423323],[691.05,0.86653994],[691.36,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257969798,[[689.41,0.29010313],[689.11,2.18314873],[688.9,2.18314873],[688.58,2.18314873],[688.29,2.18314873]],[[690.62,1.44941459],[690.84,0.28950263],[690.91,1.44423323],[691.05,0.86653994],[691.42,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257970105,[[689.41,0.29010313],[689.11,2.18314873],[688.9,2.18314873],[688.58,2.18314873],[688.29,2.18314873]],[[690.61,1.44941459],[690.84,0.28950263],[690.9,1.44423323],[691.04,0.86653994],[691.42,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257970295,[[689.41,0.29010313],[689.12,2.18314873],[688.91,2.18314873],[688.59,2.18314873],[688.29,2.18314873]],[[690.6,1.44941459],[690.84,0.28950263],[690.91,1.44423323],[691.05,0.86653994],[691.43,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257970498,[[689.41,0.29010313],[689.12,2.18314873],[688.91,2.18314873],[688.59,2.18314873],[688.29,2.18314873]],[[690.84,0.28950263],[690.93,1.44423323],[691.07,0.86653994],[691.43,1.07902419],[697.78,1.51295029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257970699,[[689.41,0.29010313],[689.12,2.18314873],[688.91,2.18314873],[688.59,2.18314873],[688.29,2.18314873]],[[690.83,5.34557246],[690.84,0.28950263],[690.94,1.44423323],[691.08,0.86653994],[691.43,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257970894,[[689.41,0.29010313],[689.12,2.18314873],[688.91,2.18314873],[688.59,2.18314873],[688.29,2.18314873]],[[690.82,6.28931513],[690.84,0.28950263],[690.92,1.44423323],[691.06,0.86653994],[691.43,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257971097,[[689.41,0.29010313],[688.29,2.18314873]],[[690.82,6.28931513],[690.84,0.28950263],[690.92,1.44423323],[691.06,0.86653994]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257971098,[[689.41,0.29010313],[689.29,2.18314873],[689.1,2.18314873],[688.81,2.18314873],[688.29,2.18314873]],[[690.81,5.34557246],[690.82,0.94374267],[690.84,0.28950263],[690.92,1.44423323],[691.06,0.86653994]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257971299,[[689.41,0.29010313],[689.29,2.18314873],[689.1,2.18314873],[688.81,2.18314873],[688.29,2.18314873]],[[690.8,5.34557246],[690.84,0.28950263],[690.92,1.44423323],[691.06,0.86653994]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257971500,[[689.41,0.29010313],[689.29,2.18314873],[689.1,2.18314873],[688.81,2.18314873],[688.29,2.18314873]],[[690.79,5.34557246],[690.84,0.28950263],[690.92,1.44423323],[691.06,0.86653994],[696.17,8.72593662]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257971696,[[689.41,0.29010313],[689.29,2.18314873],[689.1,2.18314873],[688.81,2.18314873],[688.29,2.18314873]],[[690.78,5.34557246],[690.84,0.28950263],[690.93,1.44423323],[691.07,0.86653994],[696.17,8.72593662]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257971895,[[689.41,0.29010313],[689.29,2.18314873],[689.1,2.18314873],[688.81,2.18314873],[688.29,2.18314873]],[[690.77,5.34557246],[690.84,0.28950263],[690.93,1.44423323],[691.07,0.86653994],[696.17,8.72593662]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257972099,[[689.41,0.29010313],[689.29,2.18314873],[689.1,2.18314873],[688.81,2.18314873],[688.29,2.18314873]],[[690.76,4.76585695],[690.84,0.28950263],[690.93,1.44423323],[691.07,0.86653994],[696.17,8.72593662]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257972300,[[689.41,0.29010313],[689.21,2.18314873],[689.01,2.18314873],[688.71,2.18314873],[688.36,2.18314873]],[[690.84,0.28950263],[690.93,1.44423323],[691.07,0.86653994],[696.17,8.72593662]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257972301,[[689.41,0.29010313],[689.21,2.18314873],[689.01,2.18314873],[688.71,2.18314873],[688.36,2.18314873]],[[690.75,4.76585695],[690.84,0.28950263],[690.93,1.44423323],[691.07,0.86653994],[691.42,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257972498,[[689.41,0.29010313],[689.21,2.18314873],[689.01,2.18314873],[688.71,2.18314873],[688.36,2.18314873]],[[690.74,0.99770609],[690.84,0.28950263],[691.07,0.86653994],[691.42,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257972701,[[689.41,0.29010313],[689.21,2.18314873],[689.01,2.18314873],[688.71,2.18314873],[688.36,2.18314873]],[[690.73,3.76828398],[690.84,0.28950263],[690.92,1.44413552],[691.06,0.86653994],[691.42,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257972901,[[689.41,0.29010313],[689.21,2.18314873],[689.02,2.18314873],[688.71,2.18314873],[688.36,2.18314873]],[[690.72,3.76828398],[690.84,0.28950263],[690.92,1.44413552],[691.06,0.86653994],[691.42,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257973096,[[689.41,0.29010313],[689.21,2.18314873],[689.02,2.18314873],[688.71,2.18314873],[688.36,2.18314873]],[[690.71,3.76828398],[690.84,0.28950263],[690.92,1.44413552],[691.42,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257973299,[[689.41,0.29010313],[689.21,2.18314873],[689.02,2.18314873],[688.71,2.18314873],[688.36,2.18314873]],[[690.7,3.76828398],[690.84,0.28950263],[690.93,1.44413552],[691.06,0.86648739],[691.42,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257973499,[[689.41,0.29010313],[689.21,2.18314873],[689.02,2.18314873],[688.71,2.18314873],[688.36,2.18314873]],[[690.69,3.76828398],[690.84,0.28950263],[690.93,1.44413552],[691.08,0.86648739],[691.42,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257973800,[[689.41,0.29010313],[688.36,2.18314873]],[[690.84,0.28950263],[690.93,1.44413552],[691.42,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257973801,[[689.41,0.29010313],[689.2,2.18314873],[689.01,2.18314873],[688.7,2.18314873],[688.36,2.18314873]],[[690.68,1.44933999],[690.84,0.28950263],[690.93,1.44413552],[691.07,0.86648739],[691.41,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257974000,[[689.41,0.29010313],[689.2,2.18314873],[689.01,2.18314873],[688.7,2.18314873],[688.36,2.18314873]],[[690.67,1.44933999],[690.84,0.28950263],[690.93,1.44413552],[691.07,0.86648739],[691.41,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257974199,[[689.41,0.29010313],[689.2,2.18314873],[689.01,2.18314873],[688.7,2.18314873],[688.36,2.18314873]],[[690.66,1.44933999],[690.84,0.28950263],[690.93,1.44413552],[691.07,0.86648739],[691.41,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257974395,[[689.41,0.29010313],[689.22,2.18314873],[689.02,2.18314873],[688.71,2.18314873],[688.36,2.18314873]],[[690.65,1.44933999],[690.84,0.28950263],[690.93,1.44413552],[691.07,0.86648739],[691.42,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257974596,[[689.41,0.29010313],[689.22,2.18314873],[689.02,2.18314873],[688.71,2.18314873],[688.36,2.18314873]],[[690.64,1.44933999],[690.84,0.28950263],[690.93,1.44413552],[691.07,0.86648739],[691.42,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257974796,[[689.41,0.29010313],[689.22,2.18314873],[689.02,2.18314873],[688.71,2.18314873],[688.36,2.18314873]],[[690.63,1.44933999],[690.84,0.28950263],[690.93,1.44413552],[691.07,0.86648739],[691.42,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257975001,[[689.41,0.29010313],[689.22,2.18314873],[689.02,2.18314873],[688.71,2.18314873],[688.36,2.18314873]],[[690.62,1.44933999],[690.84,0.28950263],[690.93,1.44413552],[691.07,0.86648739],[691.42,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257975196,[[689.41,0.29010313],[689.22,2.18314873],[689.02,2.18314873],[688.71,2.18314873],[688.36,2.18314873]],[[690.61,1.44933999],[690.84,0.28950263],[690.93,1.44413552],[691.07,0.86648739],[691.42,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257975397,[[689.41,0.29010313],[689.22,2.18314873],[689.02,2.18314873],[688.71,2.18314873],[688.36,2.18314873]],[[690.6,1.44935124],[690.84,0.28950263],[690.93,1.44413552],[691.06,0.86648739],[691.42,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257975603,[[689.41,0.29010313],[689.22,2.18314873],[688.36,2.18314873]],[[690.6,1.44935124],[690.84,0.28950263],[690.93,1.44413552],[691.06,0.86648739],[691.42,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257975604,[[689.41,0.29010313],[689.22,2.18314873],[689.03,2.18314873],[688.72,2.18314873],[688.36,2.18314873]],[[690.84,0.28950263],[691.04,0.86648739],[691.41,1.07902419],[691.52,1.07902419],[691.73,1.29482903]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257975805,[[689.41,0.29010313],[689.22,2.18314873],[689.03,2.18314873],[688.72,2.18314873],[688.36,2.18314873]],[[690.83,7.88633538],[690.84,0.28950263],[690.9,1.44424412],[691.04,0.86648739],[691.41,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257976105,[[689.41,0.29010313],[689.22,2.18314873],[689.03,2.18314873],[688.72,2.18314873],[688.36,2.18314873]],[[690.82,8.17584639],[690.9,1.44424412],[691.04,0.86648739],[691.41,1.07902419],[705.31,7.79838655]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257976299,[[689.41,0.29010313],[689.22,2.18314873],[689.03,2.18314873],[688.72,2.18314873],[688.36,2.18314873]],[[690.81,6.942491],[690.82,1.23335539],[690.9,1.44424412],[691.04,0.86648739],[691.41,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257976503,[[689.41,0.29010313],[689.22,2.18314873],[689.03,2.18314873],[688.72,2.18314873],[688.36,2.18314873]],[[690.8,7.23201039],[690.81,0.94384438],[690.88,1.44424412],[691.02,0.86648739],[691.41,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257976703,[[689.41,0.29010313],[689.2,2.18314873],[689.0,2.18314873],[688.7,2.18314873],[688.36,2.18314873]],[[690.79,7.88635905],[690.8,0.28951939],[690.87,1.44424412],[691.01,0.86648739],[691.38,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257977004,[[689.41,0.29010313],[689.2,2.18314873],[689.0,2.18314873],[688.7,2.18314873],[688.36,2.18314873]],[[690.78,6.28983852],[690.8,0.28951939],[690.87,1.44424412],[691.01,0.86648739],[691.38,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257977197,[[689.41,0.29010313],[689.2,2.18314873],[689.0,2.18314873],[688.7,2.18314873],[688.36,2.18314873]],[[690.77,5.34599414],[690.78,0.94384438],[690.8,0.28951939],[690.87,1.44424412],[691.02,0.86648739]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257977402,[[689.41,0.29010313],[689.2,2.18314873],[689.0,2.18314873],[688.7,2.18314873],[688.36,2.18314873]],[[690.76,5.34599414],[690.8,0.28951939],[690.88,1.44424412],[691.02,0.86648739],[696.48,8.72698068]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257977602,[[689.41,0.29010313],[689.2,2.18314873],[689.0,2.18314873],[688.7,2.18314873],[688.36,2.18314873]],[[690.75,5.34599414],[690.8,0.28951939],[690.88,1.44424412],[691.02,0.86648739],[693.24,6.78764742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257977798,[[689.41,0.29010313],[689.28,2.18314873],[689.09,2.18314873],[688.81,2.18314873],[688.5,2.18314873]],[[690.74,5.34599414],[690.8,0.28951939],[690.88,1.44424412],[691.02,0.86648739],[691.33,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257977997,[[689.41,0.29010313],[689.28,2.18314873],[689.09,2.18314873],[688.81,2.18314873],[688.5,2.18314873]],[[690.73,5.34599414],[690.8,0.28951939],[690.88,1.44424412],[691.02,0.86648739],[691.33,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257978200,[[689.41,0.29010313],[689.28,2.18314873],[689.09,2.18314873],[688.81,2.18314873],[688.5,2.18314873]],[[690.72,4.76623613],[690.8,0.28951939],[690.87,1.44424412],[691.02,0.86648739],[691.33,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257978407,[[689.41,0.29010313],[689.28,2.18314873],[689.09,2.18314873],[688.81,2.18314873],[688.5,2.18314873]],[[690.71,4.76623613],[690.8,0.28951939],[690.85,1.44424412],[690.99,0.86648739],[691.33,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257978605,[[689.41,0.29010313],[689.28,2.18314873],[689.09,2.18314873],[688.81,2.18314873],[688.5,2.18314873]],[[690.7,3.76842559],[690.8,0.28951939],[690.85,1.44424412],[691.0,0.86648739],[691.33,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257978800,[[689.41,0.29010313],[689.29,2.18314873],[689.11,2.18314873],[688.82,2.18314873],[688.5,2.18314873]],[[690.69,3.76842559],[690.8,0.28951939],[690.85,1.44424412],[691.0,0.86648739],[691.32,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257979000,[[689.41,0.29010313],[689.29,2.18314873],[689.11,2.18314873],[688.82,2.18314873],[688.5,2.18314873]],[[690.68,3.76842559],[690.8,0.28951939],[690.84,1.44424412],[691.0,0.86648739],[691.32,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257979307,[[689.41,0.29010313],[689.29,2.18314873],[689.11,2.18314873],[688.82,2.18314873],[688.5,2.18314873]],[[690.67,3.76842559],[690.8,0.28951939],[690.86,1.44424412],[691.0,0.86648739],[691.32,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257979499,[[689.41,0.29010313],[689.29,2.18314873],[689.11,2.18314873],[688.82,2.18314873],[688.5,2.18314873]],[[690.66,3.76842559],[690.8,0.28951939],[690.86,1.44424412],[691.0,0.86648739],[691.32,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257979703,[[689.41,2.47325186],[689.24,2.18314873],[688.5,2.18314873]],[[690.8,0.28951939]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257979704,[[689.41,2.47325186],[689.24,2.18314873],[688.98,2.18314873],[688.5,2.18314873],[683.72,8.60101564]],[[690.65,1.44939353],[690.8,0.28951939],[690.87,1.44424412],[691.01,0.86648739],[691.27,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257979902,[[689.41,2.47325186],[689.24,2.18314873],[688.98,2.18314873],[688.5,2.18314873],[683.72,8.60101564]],[[690.64,1.44939353],[690.8,0.28951939],[690.92,1.44424412],[691.06,0.86648739],[691.27,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257980100,[[689.41,2.47325186],[689.24,2.18314873],[688.98,2.18314873],[688.5,2.18314873],[683.72,8.60101564]],[[690.63,1.44939353],[690.8,0.28951939],[690.92,1.44424412],[691.06,0.86648739],[691.27,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257980300,[[689.41,2.47325186],[689.24,2.18314873],[688.98,2.18314873],[688.5,2.18314873],[683.72,8.60101564]],[[690.8,0.28951939],[691.27,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257980301,[[689.41,2.47325186],[689.24,2.18314873],[688.98,2.18314873],[688.5,2.18314873],[685.82,1.65732406]],[[690.62,1.44939353],[690.8,0.28951939],[690.91,1.44424412],[691.05,0.86648739],[691.27,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257980500,[[689.41,0.29010313],[689.27,2.18314873],[689.08,2.18314873],[688.78,2.18314873],[688.5,2.18314873]],[[690.61,1.44939353],[690.8,0.28951939],[690.92,1.44424412],[691.06,0.86648739],[691.38,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257980805,[[689.41,0.29010313],[689.27,2.18314873],[689.08,2.18314873],[688.78,2.18314873],[688.5,2.18314873]],[[690.6,1.44939353],[690.8,0.28951939],[690.92,1.44424412],[691.06,0.86648739],[691.38,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257981003,[[689.41,0.29010313],[689.27,2.18314873],[689.08,2.18314873],[688.78,2.18314873],[688.5,2.18314873]],[[690.8,0.28951939],[690.92,1.44424412],[691.06,0.86648739],[691.38,1.07902419],[698.85,5.19892437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257981204,[[689.41,0.29010313],[689.27,2.18314873],[689.08,2.18314873],[688.78,2.18314873],[688.5,2.18314873]],[[690.79,5.34599963],[690.8,0.28951939],[690.91,1.44424412],[691.05,0.86648739],[691.38,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257981402,[[689.41,0.29010313],[689.28,2.18314873],[689.09,2.18314873],[688.79,2.18314873],[688.5,2.18314873]],[[690.78,5.34599963],[690.8,0.28951939],[690.9,1.44424412],[691.04,0.86648739],[691.37,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257981604,[[689.41,0.29010313],[689.28,2.18314873],[689.09,2.18314873],[688.79,2.18314873],[688.5,2.18314873]],[[690.77,5.34599963],[690.8,0.28951939],[690.9,1.44424412],[691.04,0.86648739],[691.37,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257981904,[[689.41,0.29010313],[689.28,2.18314873],[689.09,2.18314873],[688.79,2.18314873],[688.5,2.18314873]],[[690.76,5.34599963],[690.8,0.28951939],[690.89,1.44424412],[691.03,0.86648739],[691.37,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257982107,[[689.41,0.29010313]],[[690.8,0.28951939],[691.03,0.86648739]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257982108,[[689.41,0.29010313],[689.33,2.18314873],[689.15,2.18314873],[688.87,2.18314873],[688.55,2.18314873]],[[690.75,0.99802732],[690.8,0.28951939],[691.03,0.86648739],[691.33,1.07902419],[691.44,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257982302,[[689.41,0.29010313],[689.33,2.18314873],[689.15,2.18314873],[688.87,2.18314873],[688.55,2.18314873]],[[690.74,5.34602794],[690.8,0.28951939],[690.87,1.44470731],[691.03,0.86648739],[691.33,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257982506,[[689.41,0.29010313],[689.33,2.18314873],[689.15,2.18314873],[688.87,2.18314873],[688.55,2.18314873]],[[690.73,5.34602794],[690.8,0.28951939],[690.86,1.44470731],[691.0,0.86648739],[691.33,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257982709,[[689.41,0.29010313],[689.33,2.18314873],[689.15,2.18314873],[688.87,2.18314873],[688.55,2.18314873]],[[690.72,5.34602794],[690.8,0.28951939],[690.85,1.44470731],[690.99,0.86648739],[691.33,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257982903,[[689.41,0.29010313],[689.33,2.18314873],[689.15,2.18314873],[688.87,2.18314873],[688.55,2.18314873]],[[690.71,5.34602794],[690.8,0.28951939],[690.85,1.44470731],[690.99,0.86648739],[691.33,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257983108,[[689.41,0.29010313],[689.3,2.18314873],[689.12,2.18314873],[688.83,2.18314873],[688.51,2.18314873]],[[690.7,5.34606322],[690.8,0.28951939],[690.85,1.44470731],[690.99,0.86648739],[691.29,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257983308,[[689.41,0.29010313],[689.3,2.18314873],[689.12,2.18314873],[688.83,2.18314873],[688.51,2.18314873]],[[690.69,4.76629453],[690.8,0.28951939],[690.85,1.44470731],[690.99,0.86648739],[691.29,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257983608,[[689.41,0.29010313],[689.3,2.18314873],[689.12,2.18314873],[688.83,2.18314873],[688.51,2.18314873]],[[690.68,3.76826721],[690.8,0.28951939],[690.85,1.44470731],[690.99,0.86648739],[691.29,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257983808,[[689.41,0.29010313],[689.3,2.18314873],[689.12,2.18314873],[688.83,2.18314873],[688.51,2.18314873]],[[690.67,3.76826721],[690.8,0.28951939],[690.85,1.44470731],[690.99,0.86648739],[691.29,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257984007,[[689.41,0.29010313],[689.3,2.18314873],[689.11,2.18314873],[688.83,2.18314873],[688.51,2.18314873]],[[690.66,2.31906957],[690.8,0.28951939],[690.85,1.44508259],[691.29,1.07902419],[693.21,4.0299472]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257984209,[[689.41,0.29010313],[689.3,2.18314873],[689.11,2.18314873],[688.83,2.18314873],[688.51,2.18314873]],[[690.65,3.76848805],[690.8,0.28951939],[690.84,1.44508259],[690.99,0.86704955],[691.29,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257984409,[[689.41,0.29010313],[689.3,2.18314873],[689.11,2.18314873],[688.83,2.18314873],[688.51,2.18314873]],[[690.64,3.76848805],[690.8,0.28951939],[690.85,1.44508259],[690.99,0.86704955],[691.29,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257984609,[[689.41,0.29010313],[689.3,2.18314873],[689.11,2.18314873],[688.83,2.18314873],[688.51,2.18314873]],[[690.63,1.44941848],[690.8,0.28951939],[690.86,1.44508259],[691.0,0.86704955],[691.29,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257984910,[[689.41,0.29010313],[689.3,2.18314873],[689.11,2.18314873],[688.83,2.18314873],[688.51,2.18314873]],[[690.62,1.44938092],[690.8,0.28951939],[690.86,1.44509102],[691.0,0.86705461],[691.29,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257985110,[[689.41,0.29010313],[689.3,2.18314873],[689.11,2.18314873],[688.83,2.18314873],[688.51,2.18314873]],[[690.61,1.44938092],[690.8,0.28951939],[690.86,1.44509102],[691.0,0.86705461],[691.29,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257985311,[[689.41,0.29010313],[689.3,2.18314873],[689.11,2.18314873],[688.83,2.18314873],[688.51,2.18314873]],[[690.6,1.44938092],[690.8,0.28951939],[690.85,1.44509102],[690.99,0.86705461],[691.29,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257985611,[[689.41,0.29010313],[689.3,2.18314873],[689.12,2.18314873],[688.84,2.18314873],[688.51,2.18314873]],[[690.59,1.44938092],[690.8,0.28951939],[690.85,1.44509102],[690.99,0.86705461],[691.29,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257985812,[[689.41,0.29010313],[689.3,2.18314873],[689.12,2.18314873],[688.84,2.18314873],[688.51,2.18314873]],[[690.58,1.44938092],[690.8,0.28951939],[690.85,1.44509102],[690.99,0.86705461],[691.29,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257986007,[[689.41,0.29010313],[689.3,2.18314873],[689.12,2.18314873],[688.84,2.18314873],[688.51,2.18314873]],[[690.57,1.44938092],[690.8,0.28951939],[690.85,1.44509102],[690.99,0.86705461],[691.29,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257986213,[[689.41,0.29010313],[689.28,2.18314873],[689.09,2.18314873],[688.8,2.18314873],[688.47,2.18314873]],[[690.56,1.44938092],[690.8,0.28951939],[690.85,1.44509102],[690.99,0.86705461],[691.3,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257986407,[[689.41,0.29010313],[689.28,2.18314873],[689.09,2.18314873],[688.8,2.18314873],[688.47,2.18314873]],[[690.55,1.44938092],[690.8,0.28951939],[690.85,1.44509102],[690.99,0.86705461],[691.3,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257986607,[[689.41,0.29010313],[689.28,2.18314873],[689.09,2.18314873],[688.8,2.18314873],[688.47,2.18314873]],[[690.54,1.44938092],[690.8,0.28951939],[690.85,1.44509102],[690.99,0.86705461],[691.3,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257986810,[[689.41,0.29010313],[689.28,2.18314873],[689.09,2.18314873],[688.8,2.18314873],[688.47,2.18314873]],[[690.8,0.28951939],[690.85,1.44509102],[690.99,0.86705461],[691.3,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257987011,[[689.41,0.29010313],[689.28,2.18314873],[689.09,2.18314873],[688.8,2.18314873],[688.47,2.18314873]],[[690.79,6.94460659],[690.8,0.28951939],[690.85,1.44509102],[690.99,0.86705461],[691.3,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257987208,[[689.41,0.29010313],[689.28,2.18314873],[689.09,2.18314873],[688.8,2.18314873],[688.47,2.18314873]],[[690.78,6.94460659],[690.79,0.94459642],[690.8,0.28951939],[690.85,1.44509102],[690.99,0.86705461]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257987409,[[689.41,0.29010313],[689.28,2.18314873],[689.09,2.18314873],[688.8,2.18314873],[688.47,2.18314873]],[[690.77,7.88920301],[690.8,0.28951939],[690.85,1.44509102],[690.99,0.86705461]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257987613,[[689.41,0.29010313],[689.28,2.18314873],[689.09,2.18314873],[688.8,2.18314873],[688.47,2.18314873]],[[690.76,7.88920301],[690.8,0.28951939],[690.85,1.44509102],[690.99,0.86705461],[691.6,1.29482903]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257987914,[[689.41,0.29010313],[689.28,2.18314873],[689.09,2.18314873],[688.8,2.18314873],[688.47,2.18314873]],[[690.8,0.28951939],[690.85,1.44509102],[690.99,0.86705461],[691.6,1.29482903]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257987915,[[689.41,0.29010313],[689.28,2.18314873],[689.09,2.18314873],[688.8,2.18314873],[688.47,2.18314873]],[[690.75,6.2914333],[690.8,0.28951939],[690.85,1.44537014],[690.99,0.86722208],[691.6,1.29482903]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257988114,[[689.41,0.29010313],[689.28,2.18314873],[689.09,2.18314873],[688.8,2.18314873],[688.47,2.18314873]],[[690.74,5.34683688],[690.75,0.94459642],[690.8,0.28951939],[690.85,1.44537014],[690.99,0.86722208]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257988312,[[689.41,0.29010313],[689.28,2.18314873],[689.09,2.18314873],[688.8,2.18314873],[688.47,2.18314873]],[[690.73,5.34683688],[690.74,0.94459642],[690.8,0.28951939],[690.85,1.44537014],[690.99,0.86722208]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257988512,[[689.41,0.29010313],[689.28,2.18314873],[689.1,2.18314873],[688.81,2.18314873],[688.47,2.18314873]],[[690.72,5.34683688],[690.8,0.28951939],[690.85,1.44537014],[690.99,0.86722208],[691.4,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257988713,[[689.41,0.29010313],[689.28,2.18314873],[689.1,2.18314873],[688.81,2.18314873],[688.47,2.18314873]],[[690.71,5.34683688],[690.8,0.28951939],[690.85,1.44537014],[690.99,0.86722208],[691.4,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257988914,[[689.41,0.29010313],[689.28,2.18314873],[689.1,2.18314873],[688.81,2.18314873],[688.47,2.18314873]],[[690.7,5.34683688],[690.8,0.28951939],[690.85,1.44537014],[690.99,0.86722208],[691.4,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257989209,[[689.41,0.29010313],[689.28,2.18314873],[689.1,2.18314873],[688.81,2.18314873],[688.47,2.18314873]],[[690.69,4.76706955],[690.8,0.28951939],[690.85,1.44537014],[690.99,0.86722208],[691.41,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257989414,[[689.41,0.29010313],[689.29,2.18314873],[689.1,2.18314873],[688.81,2.18314873],[688.47,2.18314873]],[[690.68,4.76706955],[690.8,0.28951939],[690.85,1.44537014],[690.99,0.86722208],[691.41,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257989614,[[689.41,0.29010313],[689.29,2.18314873],[689.1,2.18314873],[688.81,2.18314873],[688.47,2.18314873]],[[690.67,3.76848769],[690.8,0.28951939],[690.85,1.44537014],[690.99,0.86722208],[691.41,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257989815,[[689.41,0.29010313],[689.29,2.18314873],[689.1,2.18314873],[688.81,2.18314873],[688.47,2.18314873]],[[690.66,3.76848769],[690.79,1.44537014],[690.8,0.28951939],[690.94,0.86722208],[691.41,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257990116,[[689.41,0.29010313],[689.29,2.18314873],[689.1,2.18314873],[688.81,2.18314873],[688.47,2.18314873]],[[690.65,3.76848769],[690.8,1.73488953],[690.94,0.86722208],[691.41,1.07902419],[693.13,6.79249236]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257990316,[[689.49,2.18314873],[689.41,0.29010313],[689.33,2.18314873],[689.09,2.18314873],[688.83,2.18314873]],[[690.64,3.76848769],[690.79,1.44537014],[690.8,0.28951939],[690.94,0.86722208],[691.18,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257990515,[[689.49,2.18314873],[689.41,0.29010313],[689.33,2.18314873],[689.09,2.18314873],[688.83,2.18314873]],[[690.63,3.76848769],[690.79,1.44537014],[690.8,0.28951939],[690.94,0.86722208],[691.18,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257990711,[[689.49,2.18314873],[689.41,0.29010313],[689.33,2.18314873],[689.09,2.18314873],[688.83,2.18314873]],[[690.62,3.76848769],[690.8,0.28951939],[690.87,1.44537014],[690.93,0.86722208],[691.18,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257990911,[[689.49,2.18314873],[689.41,0.29010313],[689.33,2.18314873],[689.09,2.18314873],[688.83,2.18314873]],[[690.71,1.44583114],[690.8,0.28951939],[691.18,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257991112,[[689.49,2.18314873],[689.41,0.29010313],[689.34,2.18314873],[689.1,2.18314873],[688.83,2.18314873]],[[690.61,1.59805964],[690.68,1.44583114],[690.7,5.78341995],[690.8,0.28951939],[690.86,0.86749868]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257991417,[[689.49,2.18314873],[689.41,0.29010313],[689.34,2.18314873],[689.1,2.18314873],[688.83,2.18314873]],[[690.7,0.94485033],[690.8,0.28951939]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257991617,[[689.41,0.29010313],[688.88,2.18314873],[688.66,2.18314873],[688.32,2.18314873],[687.94,2.18314873]],[[690.67,1.44534235],[690.69,8.3255318],[690.8,0.28951939],[690.82,0.86720541],[691.3,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257991917,[[689.41,0.29010313],[688.88,2.18314873],[688.66,2.18314873],[688.32,2.18314873],[687.94,2.18314873]],[[690.61,1.44534235],[690.66,8.3255318],[690.75,0.86720541],[690.8,0.28951939],[691.3,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257992218,[[689.41,0.29010313],[688.88,2.18314873],[688.66,2.18314873],[688.32,2.18314873],[687.94,2.18314873]],[[690.6,9.77087415],[690.74,0.86720541],[690.8,0.28951939],[691.3,1.07902419],[695.18,8.73204455]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257992513,[[689.41,0.29010313],[688.88,2.18314873],[688.66,2.18314873],[688.32,2.18314873],[687.94,2.18314873]],[[690.59,7.89055628],[690.63,1.44534235],[690.78,0.86720541],[690.8,0.28951939],[691.3,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257992716,[[689.41,0.29010313],[688.88,2.18314873],[688.66,2.18314873],[688.32,2.18314873],[687.94,2.18314873]],[[690.58,7.89055628],[690.62,1.44534235],[690.77,0.86720541],[690.8,0.28951939],[691.3,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257992918,[[689.41,0.29010313],[689.02,2.18314873],[688.84,2.18314873],[687.94,2.18314873]],[[690.58,7.89055628],[690.62,1.44534235],[690.8,0.28951939]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257992919,[[689.41,0.29010313],[689.02,2.18314873],[688.84,2.18314873],[688.55,2.18314873],[688.24,2.18314873]],[[690.57,6.94570595],[690.58,0.94485033],[690.62,1.44534235],[690.76,0.86720541],[690.8,0.28951939]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257993112,[[689.41,0.29010313],[689.02,2.18314873],[688.84,2.18314873],[688.55,2.18314873],[688.24,2.18314873]],[[690.56,6.94570595],[690.57,0.94485033],[690.62,1.44534235],[690.76,0.86720541],[690.8,0.28951939]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257993312,[[689.41,0.29010313],[689.02,2.18314873],[688.84,2.18314873],[688.55,2.18314873],[688.24,2.18314873]],[[690.55,7.89055628],[690.63,1.44534235],[690.78,0.86720541],[690.8,0.28951939],[695.18,2.4149446]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257993515,[[689.41,0.29010313],[689.02,2.18314873],[688.84,2.18314873],[688.55,2.18314873],[688.24,2.18314873]],[[690.54,6.94570595],[690.55,0.94485033],[690.64,1.44534235],[690.78,0.86720541],[690.8,0.28951939]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257993715,[[689.41,0.29010313],[689.02,2.18314873],[688.84,2.18314873],[688.55,2.18314873],[688.24,2.18314873]],[[690.53,7.89055628],[690.64,1.44534235],[690.78,0.86720541],[690.8,0.28951939]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257993917,[[689.41,0.29010313],[688.82,2.18314873],[688.61,2.18314873],[688.3,2.18314873],[687.61,2.18314873]],[[690.52,1.44991841],[690.53,0.94485033],[690.8,0.28951939],[691.17,1.07902419],[691.29,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257994118,[[689.41,0.29010313],[688.82,2.18314873],[688.61,2.18314873],[688.3,2.18314873],[687.61,2.18314873]],[[690.51,6.29256709],[690.64,1.44431388],[690.78,0.86658832],[690.8,0.28951939],[691.17,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257994313,[[689.41,0.29010313],[688.82,2.18314873],[688.61,2.18314873],[688.3,2.18314873],[687.61,2.18314873]],[[690.5,5.34771676],[690.51,0.94485033],[690.65,1.44431388],[690.79,0.86658832],[690.8,0.28951939]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257994516,[[689.41,0.29010313],[688.82,2.18314873],[688.62,2.18314873],[688.3,2.18314873],[687.61,2.18314873]],[[690.49,5.34771676],[690.65,1.44431388],[690.79,0.86658832],[690.8,0.28951939],[692.51,2.20300773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257994717,[[689.41,0.29010313],[688.82,2.18314873],[688.62,2.18314873],[688.3,2.18314873],[687.61,2.18314873]],[[690.48,5.34771676],[690.65,1.44431388],[690.79,0.86658832],[690.8,0.28951939],[692.51,2.20300773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257994917,[[689.41,0.29010313],[688.82,2.18314873],[688.62,2.18314873],[688.3,2.18314873],[687.61,2.18314873]],[[690.47,4.76771615],[690.65,1.44431388],[690.79,0.86658832],[690.8,0.28951939],[692.51,2.20300773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257995118,[[689.41,0.29010313],[688.8,2.18314873],[688.59,2.18314873],[688.28,2.18314873],[687.61,2.18314873]],[[690.46,4.76771615],[690.65,1.44431388],[690.79,0.86658832],[690.8,0.28951939],[691.19,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257995317,[[689.41,0.29010313],[688.8,2.18314873],[688.59,2.18314873],[688.28,2.18314873],[687.61,2.18314873]],[[690.45,3.77000398],[690.66,1.44431388],[690.8,1.15610771],[691.19,1.07902419],[698.87,8.66588328]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257995518,[[689.41,0.29010313],[688.8,2.18314873],[688.59,2.18314873],[688.28,2.18314873],[687.61,2.18314873]],[[690.44,3.77000398],[690.65,1.44431388],[690.79,0.86658832],[690.8,0.28951939],[691.19,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257995818,[[689.41,0.29010313],[688.8,2.18314873],[688.59,2.18314873],[688.28,2.18314873],[687.61,2.18314873]],[[690.43,3.77000398],[690.65,1.44431388],[690.79,0.86658832],[690.8,0.28951939],[691.19,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257996013,[[689.41,0.29010313],[688.8,2.18314873],[688.59,2.18314873],[688.28,2.18314873],[687.61,2.18314873]],[[690.42,3.77000398],[690.65,1.44431388],[690.79,0.86658832],[690.8,0.28951939],[691.19,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257996320,[[689.41,0.29010313],[688.77,2.18314873],[688.57,2.18314873],[688.25,2.18314873],[687.9,2.18314873]],[[690.41,3.77000398],[690.65,1.44431388],[690.79,0.86658832],[690.8,0.28951939],[691.2,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257996519,[[689.41,0.29010313],[688.77,2.18314873],[688.57,2.18314873],[688.25,2.18314873],[687.9,2.18314873]],[[690.4,3.77000398],[690.65,1.44431388],[690.79,0.86658832],[690.8,0.28951939],[691.2,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257996716,[[689.41,0.29010313],[688.74,2.18314873],[688.54,2.18314873],[688.22,2.18314873],[687.87,2.18314873]],[[690.39,1.45000153],[690.65,1.44431388],[690.79,0.86658832],[690.8,0.28951939],[691.22,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257996920,[[689.41,0.29010313],[688.74,2.18314873],[688.54,2.18314873],[688.22,2.18314873],[687.87,2.18314873]],[[690.38,1.45000153],[690.66,1.44431388],[690.8,1.15610771],[691.22,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257997121,[[689.41,0.29010313],[688.74,2.18314873],[688.54,2.18314873],[688.22,2.18314873],[687.87,2.18314873]],[[690.37,1.45002843],[690.66,1.44300679],[690.8,1.15532346],[691.22,1.07902419],[698.86,8.65804074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257997420,[[689.41,0.29010313],[688.74,2.18314873],[688.54,2.18314873],[688.22,2.18314873],[687.87,2.18314873]],[[690.66,1.44300679],[690.8,1.15532346],[691.22,1.07902419],[698.86,8.65804074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257997421,[[689.41,0.29010313],[688.74,2.18314873],[688.54,2.18314873],[688.22,2.18314873],[687.87,2.18314873]],[[690.36,1.45002843],[690.66,1.44300679],[690.8,0.28951939],[690.81,0.86580407],[691.22,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257997621,[[689.41,0.29010313],[688.54,2.18314873],[688.22,2.18314873],[687.87,2.18314873]],[[690.36,1.45002843],[690.66,1.44300679],[690.8,0.28951939],[690.81,0.86580407],[691.22,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257997622,[[689.41,0.29010313],[688.75,2.18314873],[688.54,2.18314873],[688.23,2.18314873],[687.87,2.18314873]],[[690.35,1.45002843],[690.68,1.44300679],[690.8,0.28951939],[690.82,0.86580407],[691.22,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257997819,[[689.41,0.29010313],[688.75,2.18314873],[688.54,2.18314873],[688.23,2.18314873],[687.87,2.18314873]],[[690.73,1.44300679],[690.8,0.28951939],[690.87,0.86580407],[691.22,1.07902419],[698.9,8.65804074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257998020,[[689.41,0.29010313],[688.75,2.18314873],[688.54,2.18314873],[688.23,2.18314873],[687.87,2.18314873]],[[690.71,0.28955712],[690.72,7.37590875],[690.74,1.44300679],[690.89,0.86580407],[691.22,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257998217,[[689.41,0.29010313],[688.75,2.18314873],[688.54,2.18314873],[688.23,2.18314873],[687.87,2.18314873]],[[690.7,6.94092287],[690.71,0.28955712],[690.72,0.9427146],[690.75,1.44300679],[690.89,0.86580407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257998421,[[689.41,0.29010313],[688.59,2.18314873],[688.35,2.18314873],[687.99,2.18314873],[687.87,2.18314873]],[[690.69,7.88363747],[690.71,0.28955712],[690.75,1.44300679],[690.9,0.86580407],[691.36,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257998716,[[689.41,0.29010313],[688.59,2.18314873],[688.35,2.18314873],[687.99,2.18314873],[687.87,2.18314873]],[[690.68,7.88363747],[690.69,0.2895655],[690.75,1.44300679],[690.89,0.86580407],[691.36,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257998920,[[689.41,0.29010313],[688.59,2.18314873],[688.35,2.18314873],[687.99,2.18314873],[687.87,2.18314873]],[[690.67,6.94092287],[690.68,0.9427146],[690.69,0.2895655],[690.75,1.44300679],[690.89,0.86580407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257999122,[[689.41,0.29010313],[688.58,2.18314873],[688.35,2.18314873],[687.99,2.18314873],[687.87,2.18314873]],[[690.66,6.94092287],[690.67,0.9427146],[690.69,0.2895655],[690.76,1.44300679],[690.9,0.86580407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257999422,[[689.41,0.29010313],[688.58,2.18314873],[688.35,2.18314873],[687.99,2.18314873],[687.87,2.18314873]],[[690.65,7.88363747],[690.69,0.2895655],[690.77,1.44300679],[690.9,0.86580407],[692.14,2.20300773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257999623,[[689.41,0.29010313],[688.58,2.18314873],[688.35,2.18314873],[687.99,2.18314873],[687.87,2.18314873]],[[690.64,6.94092287],[690.65,0.9427146],[690.69,0.2895655],[690.76,1.44300679],[690.9,0.86580407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257999825,[[689.41,0.29010313],[688.58,2.18314873],[688.35,2.18314873],[687.99,2.18314873],[687.87,2.18314873]],[[690.63,7.23051353],[690.65,0.9427146],[690.69,0.2895655],[690.76,1.44300679],[690.9,0.86580407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258000117,[[689.41,0.29010313],[688.57,2.18314873],[688.34,2.18314873],[687.98,2.18314873],[687.87,2.18314873]],[[690.62,6.94012143],[690.63,1.23230526],[690.69,0.2895655],[690.76,1.44300679],[690.9,0.86527189]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258000322,[[689.41,0.29010313],[688.57,2.18314873],[688.34,2.18314873],[687.98,2.18314873],[687.87,2.18314873]],[[690.61,5.3461875],[690.63,1.23230526],[690.69,0.2895655],[690.76,1.44300679],[690.9,0.86527189]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258000514,[[689.41,0.29010313],[688.57,2.18314873],[688.34,2.18314873],[687.98,2.18314873],[687.87,2.18314873]],[[690.63,1.23230526]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258000515,[[689.41,0.29010313],[688.57,2.18314873],[688.34,2.18314873],[687.98,2.18314873],[687.87,2.18314873]],[[690.63,1.23230526],[706.34,1.06719524],[713.28,1.60079286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258000719,[[689.41,0.29010313],[688.57,2.18314873],[688.34,2.18314873],[687.98,2.18314873],[687.87,2.18314873]],[[690.6,0.9427146],[690.62,6.93971092],[690.63,0.28959066],[690.76,1.44195227],[690.9,0.86517136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258000922,[[689.41,0.29010313],[688.57,2.18314873],[688.34,2.18314873],[687.98,2.18314873],[687.57,2.18314873]],[[690.59,6.2886795],[690.63,0.28959066],[690.76,1.44195227],[690.9,0.86517136],[696.44,2.4149446]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258001118,[[689.41,0.29010313],[688.57,2.18314873],[688.34,2.18314873],[687.98,2.18314873],[687.57,2.18314873]],[[690.58,7.88248612],[690.63,0.28959066],[690.72,1.44195227],[690.86,0.86517136],[696.44,2.4149446]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258001325,[[688.57,2.18314873],[688.34,2.18314873],[687.98,2.18314873],[687.57,2.18314873],[681.47,5.15362393]],[[690.57,6.93977152],[690.58,0.9427146],[690.63,0.28959066],[690.7,1.44195227],[690.84,0.86517136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258001525,[[688.59,0.29044859],[688.57,2.18314873],[688.34,2.18314873],[687.98,2.18314873],[687.57,2.18314873]],[[690.56,7.88248612],[690.63,0.28959066],[690.71,1.44195227],[690.85,0.86517136],[697.33,1.51374002]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258001819,[[688.59,0.29044859]],[[690.63,0.28959066],[697.33,1.51374002]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258001820,[[688.59,0.29044859],[688.53,2.18314873],[688.3,2.18314873],[687.94,2.18314873],[687.53,2.18314873]],[[690.55,6.2886795],[690.63,0.28959066],[690.7,1.44195227],[690.84,0.86517136],[691.37,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258002017,[[688.59,0.29044859],[688.53,2.18314873],[688.3,2.18314873],[687.94,2.18314873],[687.53,2.18314873]],[[690.54,6.2886795],[690.63,0.28959066],[690.68,1.44195227],[690.83,0.86517136],[691.37,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258002218,[[688.59,0.29044859],[688.53,2.18314873],[688.3,2.18314873],[687.94,2.18314873],[687.53,2.18314873]],[[690.53,5.3459649],[690.54,0.9427146],[690.63,0.28959066],[690.69,1.44195227],[690.83,0.86517136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258002418,[[688.59,0.29044859],[688.54,2.18314873]],[[690.63,0.28959066]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258002419,[[688.59,0.29044859],[688.54,2.18314873],[688.31,2.18314873],[687.97,2.18314873],[687.58,2.18314873]],[[690.52,6.28915078],[690.63,0.28959066],[690.67,1.44165572],[690.81,0.86517136],[691.45,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258002621,[[688.59,0.29044859],[688.54,2.18314873],[688.31,2.18314873],[687.97,2.18314873],[687.58,2.18314873]],[[690.51,5.34643618],[690.52,0.9427146],[690.63,0.28959066],[690.67,1.44165572],[690.81,0.86517136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258002822,[[688.59,0.29044859],[688.54,2.18314873],[688.31,2.18314873],[687.97,2.18314873],[687.58,2.18314873]],[[690.5,5.34643618],[690.51,0.9427146],[690.63,0.28959066],[690.66,1.44165572],[690.8,0.86517136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258003118,[[688.59,0.29044859],[688.57,2.18314873],[688.36,2.18314873],[688.03,2.18314873],[687.67,2.18314873]],[[690.49,4.35038934],[690.51,0.9427146],[690.63,0.28959066],[690.66,1.44167044],[690.8,0.86500226]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258003322,[[688.59,0.29044859],[688.57,2.18314873],[688.36,2.18314873],[688.03,2.18314873],[687.67,2.18314873]],[[690.48,4.76619285],[690.63,0.28959066],[690.67,1.44167044],[690.81,0.86500226],[693.68,6.77389429]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258003521,[[688.59,0.29044859],[688.57,2.18314873],[688.36,2.18314873],[688.03,2.18314873],[687.67,2.18314873]],[[690.47,4.76619285],[690.63,0.28959066],[690.67,1.44167044],[690.81,0.86500226],[693.68,6.77389429]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258003723,[[688.59,0.29044859],[688.57,2.18314873],[688.36,2.18314873],[688.03,2.18314873],[687.67,2.18314873]],[[690.46,4.76619285],[690.63,0.28959066],[690.66,1.44167044],[690.8,0.86500226],[693.68,6.77389429]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258004023,[[688.59,0.29044859],[688.56,2.18314873],[688.35,2.18314873],[688.02,2.18314873],[687.65,2.18314873]],[[690.45,4.76619285],[690.63,0.28959066],[690.66,1.44167044],[690.8,0.86500226],[691.31,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258004219,[[688.59,0.29044859],[688.56,2.18314873],[688.35,2.18314873],[688.02,2.18314873],[687.65,2.18314873]],[[690.44,3.77033743],[690.63,0.28959066],[690.66,1.44167044],[690.8,0.86500226],[691.31,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258004421,[[688.59,0.29044859],[688.56,2.18314873],[688.35,2.18314873],[688.02,2.18314873],[687.65,2.18314873]],[[690.43,3.77033743],[690.63,0.28959066],[690.66,1.44167044],[690.8,0.86500226],[691.31,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258004621,[[688.59,0.29044859],[688.56,2.18314873],[688.35,2.18314873],[688.02,2.18314873],[687.65,2.18314873]],[[690.42,3.77033743],[690.63,0.28959066],[690.66,1.44167044],[690.81,0.86500226],[691.31,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258004824,[[688.59,0.29044859],[688.56,2.18314873],[688.35,2.18314873],[688.02,2.18314873],[687.65,2.18314873]],[[690.41,3.77033743],[690.42,0.28967874],[690.63,0.28959066],[690.66,1.44167044],[690.81,0.86500226]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258005024,[[688.59,0.29044859],[688.56,2.18314873],[688.35,2.18314873],[688.02,2.18314873],[687.65,2.18314873]],[[690.4,1.45012978],[690.42,0.28967874],[690.67,1.44167044],[690.81,0.86500226]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258005225,[[688.59,0.29044859],[688.53,2.18314873],[688.32,2.18314873],[687.99,2.18314873],[687.65,2.18314873]],[[690.39,1.45012978],[690.42,0.28967874],[690.67,1.44167044],[690.81,0.86500226],[691.8,2.20300773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258005425,[[688.59,0.29044859],[688.53,2.18314873],[688.32,2.18314873],[687.99,2.18314873],[687.63,2.18314873]],[[690.38,1.45012978],[690.42,0.28967874],[690.67,1.44167044],[690.81,0.86500226],[691.44,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258005726,[[688.59,0.29044859],[688.53,2.18314873],[688.32,2.18314873],[687.99,2.18314873],[687.63,2.18314873]],[[690.37,1.45012978],[690.42,0.28967874],[690.67,1.44167044],[690.81,0.86500226],[691.44,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258005929,[[688.59,0.29044859],[688.53,2.18314873],[688.32,2.18314873],[687.99,2.18314873],[687.63,2.18314873]],[[690.36,1.45012978],[690.42,0.28967874],[690.67,1.44167044],[690.81,0.86500226],[691.44,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258006126,[[688.59,0.29044859],[688.53,2.18314873],[688.32,2.18314873],[687.99,2.18314873],[687.63,2.18314873]],[[690.36,1.45012978],[690.42,0.28967874],[690.67,1.44167044],[690.81,0.86500226],[691.32,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258006428,[[688.59,0.29044859],[688.53,2.18314873],[688.32,2.18314873],[687.99,2.18314873],[687.63,2.18314873]],[[690.35,1.45014835],[690.42,0.28967874],[690.67,1.44100954],[690.81,0.86500226],[691.32,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258006726,[[688.59,0.29044859],[687.63,2.18314873]],[[690.42,0.28967874],[690.67,1.44100954]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258006727,[[688.59,0.29044859],[688.52,2.18314873],[688.31,2.18314873],[687.98,2.18314873],[687.63,2.18314873]],[[690.34,1.45014835],[690.42,0.28967874],[690.67,1.44100954],[690.82,0.86500226],[691.33,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258006927,[[688.59,0.29044859],[688.52,2.18314873],[688.31,2.18314873],[687.98,2.18314873],[687.63,2.18314873]],[[690.33,1.45014835],[690.42,0.28967874],[690.68,1.44100954],[690.82,0.86500226],[691.33,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258007127,[[688.59,0.29044859],[688.52,2.18314873],[688.31,2.18314873],[687.98,2.18314873],[687.63,2.18314873]],[[690.32,1.45014835],[690.42,0.28967874],[690.67,1.44100954],[690.82,0.86500226],[691.33,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258007319,[[688.59,0.29044859],[688.52,2.18314873],[688.31,2.18314873],[687.98,2.18314873],[687.63,2.18314873]],[[690.42,0.28967874],[690.68,1.44100954],[690.82,0.86500226],[691.33,1.07902419],[705.06,7.78502037]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258007522,[[688.59,0.29044859],[688.52,2.18314873],[688.31,2.18314873],[687.98,2.18314873],[687.63,2.18314873]],[[690.41,3.77038461],[690.42,0.28967874],[690.59,1.44100954],[690.73,0.86500226],[691.33,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258007726,[[688.59,0.29044859],[688.52,2.18314873],[688.31,2.18314873],[687.98,2.18314873],[687.63,2.18314873]],[[690.4,3.77038461],[690.42,0.28967874],[690.59,1.44100954],[690.73,0.86500226],[691.33,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258007925,[[688.59,0.29044859],[688.52,2.18314873],[688.31,2.18314873],[687.98,2.18314873],[687.63,2.18314873]],[[690.39,1.45014799],[690.42,0.28967874],[690.59,1.44100954],[690.73,0.86500226],[691.33,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258008128,[[688.59,0.29044859],[688.52,2.18314873],[688.31,2.18314873],[687.98,2.18314873],[687.63,2.18314873]],[[690.38,1.45014799],[690.42,0.28967874],[690.59,1.44100954],[690.73,0.86500226],[691.33,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258008323,[[688.82,2.18314873],[688.66,2.18314873],[688.59,0.29044859],[688.41,2.18314873],[687.63,2.18314873]],[[690.37,1.45014799],[690.42,0.28967874],[690.64,1.44100954],[690.78,0.86500226],[691.15,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258008523,[[688.82,2.18314873],[688.66,2.18314873],[688.59,0.29044859],[688.41,2.18314873],[687.63,2.18314873]],[[690.42,0.28967874],[690.64,1.44100954],[690.78,0.86500226],[691.15,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258008524,[[688.82,2.18314873],[688.66,2.18314873],[688.59,0.29044859],[688.41,2.18314873],[687.63,2.18314873]],[[690.36,1.45014799],[690.42,0.28967874],[690.61,1.44100954],[690.75,0.86500226],[691.15,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258008830,[[688.83,0.2903474],[688.82,2.18314873],[688.66,2.18314873],[688.41,2.18314873],[687.63,2.18314873]],[[690.35,1.45014799],[690.42,0.28967874],[690.61,1.44100954],[690.75,0.86500226],[691.15,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258009130,[[688.83,0.2903474],[688.69,2.18314873],[688.52,2.18314873],[688.24,2.18314873],[687.93,2.18314873]],[[690.34,1.45014799],[690.42,0.28967874],[690.61,1.44100954],[690.75,0.86500226],[691.2,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258009328,[[688.83,0.2903474],[688.69,2.18314873],[688.52,2.18314873],[688.24,2.18314873],[687.93,2.18314873]],[[690.33,1.45014799],[690.42,0.28967874],[690.61,1.44100954],[690.75,0.86500226],[691.2,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258009529,[[688.83,0.2903474],[688.69,2.18314873],[688.52,2.18314873],[688.24,2.18314873],[687.93,2.18314873]],[[690.32,1.45014799],[690.42,0.28967874],[690.62,1.44100954],[690.76,0.86500226],[691.2,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258009824,[[688.83,0.2903474],[688.69,2.18314873],[688.52,2.18314873],[688.24,2.18314873],[687.93,2.18314873]],[[690.42,0.28967874],[691.2,1.07902419],[704.48,12.9627989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258010027,[[688.83,0.2903474],[688.68,2.18314873],[688.5,2.18314873],[688.23,2.18314873],[687.93,2.18314873]],[[690.41,4.76533958],[690.42,0.28967874],[690.56,1.44031099],[690.7,0.86418659],[691.21,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258010228,[[688.83,0.2903474],[688.68,2.18314873],[688.5,2.18314873],[688.23,2.18314873],[687.93,2.18314873]],[[690.4,3.77042201],[690.42,0.28967874],[690.56,1.44031099],[690.7,0.86418659],[691.21,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258010427,[[688.83,0.2903474],[688.68,2.18314873],[688.5,2.18314873],[688.23,2.18314873],[687.93,2.18314873]],[[690.39,3.77042201],[690.42,0.28967874],[690.55,1.44031099],[690.69,0.86418659],[691.21,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258010627,[[688.83,0.2903474],[688.68,2.18314873],[688.5,2.18314873],[688.23,2.18314873],[687.93,2.18314873]],[[690.38,3.77042201],[690.42,0.28967874],[690.56,1.44031099],[690.7,0.86418659],[691.21,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258010824,[[688.83,0.2903474],[688.6,2.18314873],[688.42,2.18314873],[688.15,2.18314873],[687.84,2.18314873]],[[690.37,3.77042201],[690.42,0.28967874],[690.56,1.44031099],[690.7,0.86418659],[691.14,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258011024,[[688.83,0.2903474],[688.6,2.18314873],[688.42,2.18314873],[688.15,2.18314873],[687.84,2.18314873]],[[690.36,4.06012593],[690.57,1.44031099],[690.71,0.86418659],[691.14,1.07902419],[696.2,8.69921767]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258011230,[[688.83,0.2903474],[688.6,2.18314873],[688.42,2.18314873],[688.15,2.18314873],[687.84,2.18314873]],[[690.35,3.77042201],[690.36,0.28970392],[690.57,1.44031099],[690.71,0.86418659],[691.14,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258011530,[[688.83,0.2903474],[688.62,2.18314873],[688.44,2.18314873],[688.16,2.18314873],[687.84,2.18314873]],[[690.34,1.45014368],[690.36,0.28970392],[690.59,1.44031099],[690.73,0.86418659],[691.16,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258011731,[[688.83,0.2903474],[688.62,2.18314873],[688.44,2.18314873],[688.16,2.18314873],[687.84,2.18314873]],[[690.33,1.45014368],[690.36,0.28970392],[690.6,1.44031099],[690.74,0.86418659],[691.16,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258011929,[[688.83,0.2903474],[688.62,2.18314873],[688.44,2.18314873],[688.16,2.18314873],[687.84,2.18314873]],[[690.32,1.45014368],[690.36,0.28970392],[690.59,1.44031099],[690.73,0.86418659],[691.16,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258012125,[[688.83,0.2903474],[688.16,2.18314873],[687.84,2.18314873]],[[690.36,0.28970392],[690.59,1.44031099],[690.73,0.86418659]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258012126,[[688.83,0.2903474],[688.64,2.18314873],[688.46,2.18314873],[688.16,2.18314873],[687.84,2.18314873]],[[690.31,1.45014368],[690.36,0.28970392],[690.59,1.44031099],[690.73,0.86418659],[691.19,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258012336,[[688.83,0.2903474],[688.64,2.18314873],[688.46,2.18314873],[688.18,2.18314873],[687.84,2.18314873]],[[690.36,0.28970392],[690.71,0.86383141],[691.19,1.07902419],[696.18,2.4149446],[696.81,5.18298851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258012632,[[688.83,0.2903474],[688.64,2.18314873],[688.46,2.18314873],[688.18,2.18314873],[687.84,2.18314873]],[[690.35,1.44938966],[690.36,0.28970392],[690.59,1.43971903],[690.73,0.86383141],[691.19,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258012828,[[688.83,0.2903474],[688.64,2.18314873],[688.46,2.18314873],[688.18,2.18314873],[687.84,2.18314873]],[[690.34,1.44938966],[690.36,0.28970392],[690.59,1.43971903],[690.73,0.86383141],[691.19,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258013028,[[688.83,0.2903474],[688.82,2.18314873],[688.67,2.18314873],[688.44,2.18314873],[687.84,2.18314873]],[[690.36,0.28970392],[690.6,1.43971903],[690.74,0.86383141],[691.11,1.07902419],[691.2,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258013229,[[688.83,0.2903474],[688.82,2.18314873],[688.67,2.18314873],[688.44,2.18314873],[687.84,2.18314873]],[[690.35,1.44938367],[690.36,0.28970392],[690.6,1.43971903],[690.74,0.86383141],[691.1,0.67712632]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258013427,[[688.83,0.2903474],[688.82,2.18314873],[688.67,2.18314873],[688.43,2.18314873],[687.84,2.18314873]],[[690.34,1.44931364],[690.36,0.28970392],[690.59,1.43971903],[690.74,0.86383141],[691.14,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258013626,[[688.83,0.2903474],[688.82,2.18314873],[688.67,2.18314873],[688.43,2.18314873],[687.84,2.18314873]],[[690.33,1.44932722],[690.36,0.28970392],[690.59,1.43971903],[690.73,0.86383141],[691.14,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258013824,[[688.83,0.2903474],[688.82,2.18314873],[688.67,2.18314873],[688.43,2.18314873],[687.84,2.18314873]],[[690.36,0.28970392],[690.59,1.43971903],[690.74,0.86383141],[691.14,1.07902419],[696.83,8.63831419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258014025,[[688.83,0.2903474],[688.82,2.18314873],[688.66,2.18314873],[688.43,2.18314873],[688.16,2.18314873]],[[690.35,1.44931806],[690.36,0.28970392],[690.6,1.43971903],[690.74,0.86383141],[691.12,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258014231,[[688.83,0.2903474],[688.82,2.18314873],[688.66,2.18314873],[688.43,2.18314873],[688.16,2.18314873]],[[690.36,0.28970392],[690.6,1.43971903],[690.74,0.86383141],[691.12,1.07902419],[692.59,6.76348278]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258014431,[[688.83,0.2903474],[688.82,2.18314873],[688.66,2.18314873],[688.43,2.18314873],[688.16,2.18314873]],[[690.35,1.44927324],[690.36,0.28970392],[690.6,1.43971903],[690.74,0.86383141],[691.11,0.67712779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258014633,[[688.83,0.2903474],[688.82,2.18314873],[688.66,2.18314873],[688.43,2.18314873],[688.16,2.18314873]],[[690.36,0.28970392],[690.6,1.43971903],[690.74,0.86383141],[696.84,8.63831419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258014831,[[688.83,0.2903474],[688.82,2.18314873],[688.66,2.18314873],[688.43,2.18314873],[688.16,2.18314873]],[[690.35,1.44927324],[690.36,0.28970392],[690.6,1.43971903],[690.74,0.86383141],[691.11,0.67712771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258015129,[[688.83,2.47349613],[688.68,2.18314873],[688.44,2.18314873],[688.16,2.18314873],[683.45,5.14953328]],[[690.36,0.28970392],[690.61,1.43971903],[690.75,0.86383141],[691.37,1.29482903],[691.47,2.20300773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258015333,[[688.83,2.47349613],[688.68,2.18314873],[688.44,2.18314873],[688.16,2.18314873],[683.45,5.14953328]],[[690.36,0.28970392],[690.61,1.43971903],[690.75,0.86383141],[691.11,0.67711913],[691.36,4.0603666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258015535,[[688.83,2.47349613],[688.68,2.18314873],[688.44,2.18314873],[688.16,2.18314873],[683.45,5.14844033]],[[690.36,0.28970392],[690.61,1.43939183],[690.75,0.8636351],[691.11,0.67711913],[691.35,4.0603666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258015830,[[688.83,2.47349613],[688.68,2.18314873],[688.44,2.18314873],[688.16,2.18314873],[683.45,5.14844033]],[[690.36,0.28970392],[690.6,1.43939183],[690.74,0.8636351],[691.11,0.67711913],[691.34,4.0603666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258016145,[[688.86,2.18314873],[688.83,0.2903474],[688.7,2.18314873],[688.46,2.18314873],[688.16,2.18314873]],[[690.36,0.28970392],[690.73,1.43939183],[690.88,0.8636351],[691.62,2.20300773],[691.86,2.20300773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258016535,[[688.88,0.29032632],[688.86,2.18314873],[688.7,2.18314873],[688.46,2.18314873],[688.16,2.18314873]],[[690.36,0.28970392],[690.74,1.43939183],[690.88,0.8636351],[691.62,2.20300773],[691.86,2.20300773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258016732,[[688.88,0.29032632],[688.69,2.18314873],[688.49,2.18314873],[688.19,2.18314873],[688.16,2.18314873]],[[690.36,0.28970392],[690.74,1.43939183],[690.88,0.8636351],[691.43,1.07902419],[691.63,1.29482903]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258017036,[[688.88,0.29032632],[688.69,2.18314873],[688.49,2.18314873],[688.19,2.18314873],[688.16,2.18314873]],[[690.36,0.28970392],[690.74,1.43939183],[690.88,0.8636351],[691.32,1.07902419],[691.43,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258017336,[[688.88,0.29032632],[688.69,2.18314873],[688.49,2.18314873],[688.19,2.18314873],[688.16,2.18314873]],[[690.36,0.28970392],[690.88,0.8636351],[691.32,1.07902419],[691.43,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258017337,[[688.88,0.29032632],[688.69,2.18314873],[688.49,2.18314873],[688.19,2.18314873],[688.16,2.18314873]],[[690.36,0.28970392],[690.76,1.43939183],[690.9,0.8636351],[691.31,0.67705198],[691.32,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258017536,[[688.88,0.29032632],[688.69,2.18314873],[688.49,2.18314873],[688.19,2.18314873],[688.16,2.18314873]],[[690.36,0.28970392],[690.75,1.43939183],[690.89,0.8636351],[691.31,0.67705198],[691.32,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258017738,[[688.88,0.29032632],[688.72,2.18314873],[688.52,2.18314873],[688.22,2.18314873],[688.16,2.18314873]],[[690.36,0.28970392],[690.75,1.43939183],[690.89,0.8636351],[691.31,1.75607617],[691.42,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258018038,[[688.88,0.29032632],[688.72,2.18314873],[688.52,2.18314873],[688.22,2.18314873],[688.16,2.18314873]],[[690.36,0.28970392],[690.74,1.43939183],[690.89,0.8636351],[691.3,0.67705198],[691.31,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258018428,[[688.88,0.29032632],[688.72,2.18314873],[688.52,2.18314873],[688.22,2.18314873],[688.16,2.18314873]],[[690.36,0.28970392],[690.88,0.8636351],[691.3,0.67705198],[691.31,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258018630,[[688.88,0.29032632],[688.74,2.18314873],[688.54,2.18314873],[688.24,2.18314873],[687.59,2.18314873]],[[690.36,0.28970392],[690.74,1.43954784],[690.88,0.8636351],[691.29,1.07902419],[691.41,1.75607617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258018936,[[688.88,0.29032632],[688.74,2.18314873],[688.54,2.18314873],[688.24,2.18314873],[687.59,2.18314873]],[[690.36,0.28970392],[691.28,0.67706374],[691.29,1.07902419],[691.41,1.07902419],[691.6,4.05997025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258019135,[[688.88,0.29032632],[688.74,2.18314873],[688.54,2.18314873],[688.24,2.18314873],[687.59,2.18314873]],[[690.36,0.28970392],[690.74,1.43954418],[690.89,0.86372651],[691.29,1.07902419],[691.41,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258019336,[[688.88,0.29032632],[688.74,2.18314873],[688.54,2.18314873],[688.24,2.18314873],[687.59,2.18314873]],[[690.36,0.28970392],[690.74,1.43954418],[690.88,0.86372651],[691.28,0.67706374],[691.29,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258019537,[[688.88,0.29032632],[688.75,2.18314873],[688.56,2.18314873],[688.26,2.18314873],[687.59,2.18314873]],[[690.36,0.28970392],[690.74,1.43954418],[690.89,0.86372651],[691.28,1.75608793],[691.39,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258019736,[[688.88,0.29032632],[688.75,2.18314873],[688.56,2.18314873],[688.26,2.18314873],[687.59,2.18314873]],[[690.36,0.28970392],[690.74,1.43954418],[690.89,0.86372651],[691.27,0.67706374],[691.28,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258019936,[[688.88,0.29032632],[688.75,2.18314873],[688.56,2.18314873],[688.26,2.18314873],[687.59,2.18314873]],[[690.36,0.28970392],[690.74,1.43954418],[690.88,0.86372651],[691.27,0.67706374],[691.28,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258020137,[[688.88,0.29032632],[688.75,2.18314873],[688.56,2.18314873],[688.26,2.18314873],[687.59,2.18314873]],[[690.36,0.28970392],[690.75,1.43954418],[690.89,0.86372651],[691.27,0.67706374],[691.28,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258020432,[[688.88,0.29032632],[688.77,2.18314873],[688.58,2.18314873],[688.28,2.18314873],[687.59,2.18314873]],[[690.36,0.28970392],[690.75,1.43954418],[690.9,0.86372651],[691.26,1.07902419],[691.27,0.67706374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258020637,[[688.88,0.29032632],[688.77,2.18314873],[688.58,2.18314873],[688.28,2.18314873],[687.59,2.18314873]],[[690.36,0.28970392],[690.76,1.43954418],[690.9,0.86372651],[691.26,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258021137,[[688.88,0.29032632],[688.77,2.18314873],[688.58,2.18314873],[688.28,2.18314873],[687.59,2.18314873]],[[690.36,0.28970392],[690.75,1.43954418],[690.9,0.86372651],[691.26,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258021338,[[688.88,0.29032632],[688.76,2.18314873],[688.56,2.18314873],[688.25,2.18314873],[687.59,2.18314873]],[[690.36,0.28970392],[690.75,1.43954418],[690.9,0.86372651],[691.27,1.07902419],[691.38,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258021732,[[688.88,0.29032632],[688.76,2.18314873],[688.56,2.18314873],[688.25,2.18314873],[687.59,2.18314873]],[[690.36,0.28970392],[690.75,1.43954418],[690.89,0.86372651],[691.27,1.07902419],[691.38,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258021931,[[688.88,0.29032632],[688.79,2.18314873],[688.59,2.18314873],[688.28,2.18314873],[687.59,2.18314873]],[[690.36,0.28970392],[690.74,1.43954418],[690.88,0.86372651],[691.24,1.07902419],[691.35,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258022637,[[688.88,0.29032632],[688.79,2.18314873],[688.59,2.18314873],[688.28,2.18314873],[687.59,2.18314873]],[[690.36,0.28970392],[690.7,1.43954418],[690.84,0.86372651],[691.23,0.67710397],[691.24,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258022831,[[688.88,0.29032632],[688.79,2.18314873],[688.59,2.18314873],[688.28,2.18314873],[687.59,2.18314873]],[[690.36,0.28970392],[690.69,1.43954418],[690.83,0.86372651],[691.23,0.67710196],[691.24,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258023034,[[688.88,0.29032632],[688.78,2.18314873],[688.58,2.18314873],[688.27,2.18314873],[687.92,2.18314873]],[[690.36,0.28970392],[690.69,1.43954418],[690.84,0.86372651],[691.23,1.75612615],[691.34,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258023231,[[688.88,0.29032632],[688.78,2.18314873],[688.58,2.18314873],[688.27,2.18314873],[687.92,2.18314873]],[[690.36,0.28970392],[690.69,1.43954418],[690.83,0.86372651],[691.22,0.67710196],[691.23,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258023440,[[688.88,0.29032632],[688.78,2.18314873],[688.58,2.18314873],[688.27,2.18314873],[687.92,2.18314873]],[[690.35,1.4497689],[690.36,0.28970392],[690.69,1.43954418],[690.83,0.86372651],[691.22,0.67710196]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258023738,[[688.88,0.29032632],[688.78,2.18314873],[688.58,2.18314873],[688.27,2.18314873],[687.92,2.18314873]],[[690.36,0.28970392],[690.69,1.43990022],[690.83,0.86394013],[698.79,17.30989694],[704.94,12.959102]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258024032,[[688.88,0.29032632],[688.75,2.18314873],[688.55,2.18314873],[688.24,2.18314873],[687.89,2.18314873]],[[690.36,0.28970392],[690.73,1.43990022],[690.87,0.86394013],[691.15,1.07902419],[691.27,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258024437,[[688.88,0.29032632],[688.75,2.18314873],[688.55,2.18314873],[688.24,2.18314873],[687.89,2.18314873]],[[690.36,0.28970392],[690.71,1.43990022],[690.85,0.86394013],[691.15,1.07902419],[691.27,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258024932,[[688.88,0.29032632],[687.89,2.18314873]],[[690.36,0.28970392],[690.85,0.86394013],[691.15,1.07902419],[691.27,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258064662,[[689.14,0.29021679],[689.06,2.18314873],[688.88,2.18314873],[688.6,2.18314873],[688.28,2.18314873]],[[690.36,0.28970392],[690.65,1.44591256],[690.79,0.86745909],[691.13,1.07902419],[691.23,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258094089,[[689.25,0.29017047],[689.18,2.18314873],[688.98,2.18314873],[688.68,2.18314873],[688.27,2.18314873]],[[690.73,3.76871011],[690.78,0.28952778],[690.93,1.44312019],[691.07,0.86600035],[691.36,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258133018,[[689.4,0.29010733],[689.25,2.18314873],[689.09,2.18314873],[688.84,2.18314873],[688.54,2.18314873]],[[690.44,1.44966427],[690.61,0.28959905],[690.69,1.44476421],[690.83,0.86685852],[691.18,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258160834,[[689.4,0.29010733],[688.84,2.18314873],[688.64,2.18314873],[688.32,2.18314873],[687.83,2.18314873]],[[690.42,3.77026094],[690.49,0.28964937],[690.64,1.44342139],[690.78,0.86605283],[691.13,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258209064,[[688.84,0.29034318],[688.22,2.18314873],[688.0,2.18314873],[687.66,2.18314873],[687.27,2.18314873]],[[690.06,1.45079406],[690.13,0.28980047],[690.34,1.44393029],[690.48,0.8666606],[691.01,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258247311,[[687.77,0.29079488],[687.14,2.18314873],[686.96,2.18314873],[686.69,2.18314873],[686.06,2.18314873]],[[689.33,4.32068621],[689.35,1.4295008],[689.64,0.85770048],[689.8,1.07902419],[689.9,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258282540,[[687.77,0.29079488],[687.24,2.18314873],[687.1,2.18314873],[686.87,2.18314873],[686.59,2.18314873]],[[688.8,3.75173022],[688.96,0.29029261],[688.99,1.43444262],[689.22,0.86031846],[689.25,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258314569,[[687.28,0.29100221],[686.73,2.18314873],[686.51,2.18314873],[686.18,2.18314873],[685.79,2.18314873]],[[688.83,1.44231746],[688.98,0.86539047],[689.4,1.07902419],[691.59,6.77007231]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258359696,[[686.95,2.18314873],[686.8,2.18314873],[686.75,0.29122679],[686.58,2.18314873],[686.33,2.18314873]],[[688.26,3.76535935],[688.32,0.29056252],[688.4,1.44692629],[688.53,0.86834191],[689.87,2.20300773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258382315,[[687.0,2.18314873],[686.82,2.18314873],[686.75,0.29122679],[686.53,2.18314873],[686.22,2.18314873]],[[688.25,1.44937878],[688.28,0.29057941],[688.51,1.44836379],[688.64,0.86902897],[688.86,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258417954,[[687.16,2.18314873],[686.99,2.18314873],[686.75,0.29122679],[686.72,2.18314873],[686.48,2.18314873]],[[688.27,1.45323269],[688.28,0.29057941],[688.49,1.45228968],[688.62,0.87182687],[688.93,1.07902419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258489196,[[686.57,0.29130314],[685.7,2.18314873],[685.43,2.18314873],[685.0,2.18314873],[684.52,2.18314873]],[[687.86,4.74938783],[687.87,0.94403376],[687.95,0.2907188],[688.14,1.44466984],[688.27,0.86684705]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258533432,[[686.17,0.29147295],[686.02,2.2171822],[685.82,2.2171822],[685.5,2.2171822],[685.13,2.2171822]],[[687.52,1.44513793],[687.56,0.2908837],[687.82,1.44705161],[687.95,0.86819722],[688.23,1.08702353]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258540930,[[686.32,2.2171822],[686.17,0.29147295],[686.15,2.2171822],[685.9,2.2171822],[685.61,2.2171822]],[[687.54,0.29089216],[687.81,1.44810746],[687.94,0.86870397],[688.15,1.08702353],[688.25,1.08702353]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258612197,[[686.04,2.2171822],[685.87,2.2171822],[685.61,2.2171822],[685.36,0.29181743],[685.31,2.2171822]],[[687.38,1.44639081],[687.42,0.29094294],[687.6,1.44900677],[687.72,0.86947827],[688.12,1.08702353]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258651415,[[685.89,0.29159194],[685.34,2.2171822],[685.14,2.2171822],[685.08,2.2171822],[684.68,2.2171822]],[[687.21,1.44087267],[687.26,0.29101068],[687.59,1.45085473],[687.7,0.87051284],[688.24,1.08702353]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258691549,[[686.0,0.29154518],[685.37,2.2143953],[685.1,2.2143953],[684.69,2.2143953],[684.2,2.2143953]],[[687.23,1.44087605],[687.26,0.29101068],[687.59,1.45098951],[687.7,0.87059025],[688.22,1.08773205]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258723169,[[686.0,0.29154518],[685.81,2.2143953],[685.6,2.2143953],[685.27,2.2143953],[684.9,2.2143953]],[[687.23,1.44242428],[687.26,0.29101068],[687.53,1.45233688],[687.64,0.87127172],[688.12,1.08773205]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258752298,[[685.35,0.29182169],[685.28,2.2143953],[685.09,2.2143953],[684.81,2.2143953],[684.49,2.2143953]],[[687.03,5.315595],[687.05,0.94508717],[687.07,0.29109115],[687.19,1.4468059],[687.3,0.86780502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258791717,[[685.35,0.29182169],[685.14,2.2143953],[684.97,2.2143953],[684.7,2.2143953],[684.4,2.2143953]],[[686.67,0.29126072],[686.92,1.44335485],[687.04,0.86567411],[687.37,1.08773205],[687.47,1.08773205]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258831363,[[685.35,0.29182169],[684.65,2.2143953],[684.38,2.2143953],[683.95,2.2143953],[683.48,2.2143953]],[[686.47,1.43842111],[686.52,0.29132436],[686.84,1.44864893],[686.95,0.86918936],[687.64,1.08773205]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258863581,[[685.35,0.29182169],[684.89,2.2143953],[684.72,2.2143953],[684.45,2.2143953],[684.1,2.2143953]],[[686.49,3.7309553],[686.59,0.29129465],[686.67,1.44563064],[686.78,0.86737838],[687.26,1.08773205]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258910216,[[684.99,0.29197506],[679.54,8.40809734],[677.41,5.22610412],[677.29,8.71017354],[676.93,0.53273869]],[[686.27,4.72830823],[686.28,0.94435118],[686.34,0.29140076],[686.46,1.44604304],[686.57,0.86762582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258953152,[[684.99,0.29197506],[684.68,2.22938854],[684.48,2.22938854],[684.16,2.22938854],[683.82,2.22938854]],[[686.27,3.73537523],[686.34,0.29140076],[686.52,1.44822706],[694.62,6.33804063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735258976464,[[684.99,0.29197506],[684.86,2.22938854],[684.68,2.22938854],[684.41,2.22938854],[684.09,2.22938854]],[[686.23,6.91375243],[686.24,0.94597611],[686.31,1.44826863],[686.34,0.29140076],[686.43,0.86899641]]]
["bitfinex-derivatives","BNBF0:USTF0",1735259016993,[[684.99,0.29197506],[684.57,2.22938854],[684.34,2.22938854],[683.97,2.22938854],[683.48,2.22938854]],[[686.13,1.43278119],[686.17,0.29147295],[686.5,1.44794081],[686.61,0.86875798],[687.13,1.087524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735259066347,[[685.11,2.22938854],[684.99,0.29197506],[684.95,2.22938854],[684.69,2.22938854],[684.4,2.22938854]],[[687.01,6.86518568],[687.02,0.93980377],[687.06,1.43853163],[687.19,0.86379652],[687.59,1.087524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735259093261,[[685.61,2.21435387],[685.46,2.21435387],[685.24,2.21435387],[684.99,0.29197506],[684.84,2.21435387]],[[687.3,6.85708711],[687.31,1.43680047],[687.46,0.86208028],[687.57,1.08071863],[687.65,1.08071863]]]
["bitfinex-derivatives","BNBF0:USTF0",1735259134099,[[685.75,2.21936729],[685.56,2.21936729],[685.26,2.21936729],[684.87,2.21936729],[684.54,2.21936729]],[[687.21,1.43248026],[687.32,0.29098527],[687.46,1.44683315],[687.57,0.86809989],[687.97,1.08498154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735259210070,[[686.4,0.29137529],[686.12,2.21936729],[685.93,2.21936729],[685.77,2.21936729],[685.62,2.21936729]],[[687.77,0.29079488],[687.97,1.44467714],[688.08,0.86680628],[688.42,1.08498154],[695.91,8.66806286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735259245189,[[686.6,0.29129041],[685.95,2.21936729],[685.69,2.21936729],[685.57,2.21936729],[685.29,2.21936729]],[[687.77,0.29079488],[688.27,1.44498304],[688.38,0.86679721],[688.93,1.08498154],[689.08,1.08498154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735259274012,[[686.6,0.29129041],[686.11,2.21936729],[685.9,2.21936729],[685.58,2.21936729],[685.18,2.21936729]],[[687.67,1.43285754],[687.77,0.29079488],[687.98,1.44652038],[688.09,0.86791223],[688.48,1.08498154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735259315950,[[686.61,2.21936729],[686.6,0.29129041],[686.44,2.21936729],[686.17,2.21936729],[686.08,2.21936729]],[[687.76,0.29079911],[688.09,1.44953096],[688.2,0.86971858],[688.48,1.08498154],[688.59,1.08498154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735259359302,[[686.6,2.5106577],[686.4,2.21936729],[686.1,2.21936729],[685.72,2.21936729],[679.57,8.70496925]],[[687.76,0.29079911],[688.16,1.44819051],[688.26,0.86891431],[688.52,1.08498154],[688.64,1.08498154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735259429457,[[686.77,2.21936729],[686.65,0.2912692],[686.63,2.21936729],[686.4,2.21936729],[686.15,2.21936729]],[[687.86,3.72938687],[687.87,4.02013948],[688.01,1.44828028],[688.11,0.86908209],[688.57,1.08498154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735259449969,[[686.26,2.21936729],[686.06,2.21936729],[685.76,2.21936729],[685.43,2.21936729],[685.12,2.21936729]],[[687.82,1.43069744],[688.13,1.44467662],[688.24,0.86680597],[688.5,1.08498154],[689.78,2.21517065]]]
["bitfinex-derivatives","BNBF0:USTF0",1735259498398,[[686.52,0.29132436],[686.24,2.21936729],[686.02,2.21936729],[685.68,2.21936729],[685.3,2.21936729]],[[687.86,0.29075684],[688.27,1.44614496],[688.37,0.86768697],[688.94,0.68043037],[688.95,1.08498154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735259526217,[[685.96,0.29156219],[685.61,2.21936729],[685.41,2.21936729],[685.08,2.21936729],[684.69,2.21936729]],[[687.84,0.29076529],[688.75,1.08498154],[688.86,1.08498154],[689.07,0.67965139],[689.08,1.30197785]]]
["bitfinex-derivatives","BNBF0:USTF0",1735259568941,[[686.19,0.29146446],[685.92,2.21936729],[685.77,2.21936729],[685.53,2.21936729],[685.27,2.21936729]],[[687.31,0.2909895],[687.66,0.86576484],[687.72,1.44294141],[693.81,5.19458908]]]
["bitfinex-derivatives","BNBF0:USTF0",1735259631691,[[685.36,0.29181743],[684.95,2.21936729],[684.77,2.21936729],[684.47,2.21936729],[684.11,2.21936729]],[[687.05,0.29109962],[687.06,3.68027777],[687.28,1.43730697],[687.4,0.86241871],[687.76,1.08498154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735259640392,[[685.36,0.29181743],[684.9,2.21936729],[684.73,2.21936729],[684.47,2.21936729],[684.16,2.21936729]],[[687.59,1.08498154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735259708237,[[684.65,2.21936729],[684.45,2.21936729],[684.32,0.29226093],[684.14,2.21936729],[683.52,2.21936729]],[[686.01,0.29154093],[686.96,1.43356397],[687.07,0.86013838],[687.22,0.67668459],[687.23,1.08498154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735259748173,[[684.44,0.29220968],[684.42,1.30511879],[684.29,2.21936729],[684.1,2.21936729],[683.79,2.21936729]],[[685.92,0.29157919],[686.25,1.43876036],[686.34,0.86267126],[686.77,0.67657237],[691.29,5.94470555]]]
["bitfinex-derivatives","BNBF0:USTF0",1735259787201,[[684.84,0.29203901],[684.38,2.22111644],[684.13,2.22111644],[683.74,4.44223288],[682.07,4.44223289]],[[687.16,4.66610622],[687.24,0.29101914],[687.37,1.43514648],[687.53,0.86108789],[688.14,1.08063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735259799712,[[684.84,0.29203901],[683.85,2.22111644],[683.58,2.22111644],[683.17,2.22111644],[682.71,2.22111644]],[[686.94,3.65266016],[687.24,0.29101914],[687.27,1.42628984],[687.5,0.8558793],[688.13,1.08063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735259862673,[[685.42,0.29179189],[685.39,2.22111644],[685.19,2.22111644],[684.87,2.22111644],[684.52,2.22111644]],[[686.78,0.29121407],[687.39,1.44177492],[687.49,0.86506495],[687.82,1.08063893],[687.88,0.67873097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735259911003,[[685.42,0.29179189],[684.63,2.22111644],[684.38,2.22111644],[683.98,2.22111644],[683.54,2.22111644]],[[686.58,1.71337939],[686.6,0.29129041],[686.94,1.44460176],[687.04,0.86676105],[687.59,1.08063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735259916511,[[685.42,0.29179189],[685.26,2.22111644],[685.12,2.22111644],[684.89,2.22111644],[684.64,2.22111644]],[[686.5,1.42104024],[686.57,0.29130314],[686.73,1.44391245],[686.83,0.86630346],[687.34,1.08063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735259977344,[[685.5,0.29175784],[685.25,2.22111644],[685.05,2.22111644],[684.74,2.22111644],[684.6,2.22111644]],[[687.54,1.41212145],[687.55,0.29088793],[687.86,1.43790106],[688.02,0.8607975],[688.57,0.67973689]]]
["bitfinex-derivatives","BNBF0:USTF0",1735260032793,[[686.56,0.29130738],[686.44,2.22111644],[686.24,2.22111644],[685.94,2.22111644],[685.81,2.22111644]],[[688.05,1.42105167],[688.06,0.29067232],[688.36,1.44189527],[688.46,0.86486273],[688.85,1.08063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735260058715,[[686.56,0.29130738],[686.31,2.22111644],[686.12,2.22111644],[685.82,2.22111644],[685.48,2.22111644]],[[688.71,3.67579011],[688.91,1.72923799],[689.08,0.86164074],[689.55,1.08063893],[689.66,1.08063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735260103339,[[687.15,2.22111644],[687.1,0.29107844],[687.0,2.22111644],[686.77,2.22111644],[686.59,2.22111644]],[[688.55,0.29046547],[689.01,1.44202943],[689.46,0.67965613]]]
["bitfinex-derivatives","BNBF0:USTF0",1735260163393,[[687.5,2.22111644],[687.32,0.29098527],[687.29,2.22111644],[686.96,2.22111644],[685.68,2.22111644]],[[689.34,0.29013259],[689.82,1.4357079],[689.97,0.86137218],[690.53,0.67959683],[690.54,1.08063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735260178001,[[687.32,0.29098527],[687.3,2.22111644],[687.03,2.22111644],[686.61,2.22111644],[686.4,2.22111644]],[[689.34,0.29013259],[690.17,1.43243317],[690.33,0.8594599],[690.67,0.67958993],[690.68,1.08063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735260249860,[[687.86,2.22111644],[687.79,0.29078643],[687.69,2.22111644],[687.44,2.22111644],[687.15,2.22111644]],[[688.97,0.2902884],[689.41,1.44524055],[689.51,0.8670724],[689.9,0.67899939],[689.91,1.08063893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735260253557,[[687.79,0.29078643],[687.41,2.21603155],[687.23,2.21603155],[686.96,2.21603155],[686.66,2.21603155]],[[688.88,3.6990654],[688.97,0.2902884],[689.09,1.44293989],[689.2,0.86576393],[689.61,1.08321643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735260328918,[[687.23,0.29102338],[686.82,2.21603155],[686.62,2.21603155],[686.31,2.21603155],[686.16,2.21603155]],[[688.52,4.6944891],[688.68,0.29041064],[688.73,1.4430278],[688.83,0.86660854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735260346638,[[686.84,2.21603155],[686.71,0.29124375],[686.64,2.21603155],[686.33,2.21603155],[685.82,2.21603155]],[[689.02,1.43927052],[689.12,0.86356231],[689.6,0.67996951],[689.61,1.08321643],[690.07,2.21156689]]]
["bitfinex-derivatives","BNBF0:USTF0",1735260405687,[[687.61,2.21603155],[687.4,2.21603155],[687.08,2.21603155],[686.6,2.21603155],[686.25,2.21603155]],[[689.54,1.40938336],[689.55,0.29004423],[689.82,1.42837287],[689.99,0.85735523],[690.26,1.08321643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735260415795,[[687.68,0.29083294],[687.64,2.21603155],[687.44,2.21603155],[687.12,2.21603155],[686.75,2.21603155]],[[689.54,1.41356093],[689.55,0.29004423],[689.88,1.4332725],[690.0,0.8599635],[690.06,1.08321643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735260469330,[[687.96,2.21603155],[687.84,0.29076529],[687.74,2.21603155],[686.04,3.16575936]],[[689.4,0.29010733]]]
["bitfinex-derivatives","BNBF0:USTF0",1735260525263,[[688.08,0.29066387],[687.04,2.21540215],[686.81,2.21540215],[686.47,2.21540215],[686.08,2.21540215]],[[689.06,1.41386017],[689.32,0.290141],[689.51,1.43371713],[689.62,0.86023028],[690.15,1.08308418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735260544078,[[688.08,0.29066387],[686.08,2.21540215]],[[689.32,0.290141],[689.67,0.86174476]]]
["bitfinex-derivatives","BNBF0:USTF0",1735260591113,[[687.26,0.29101068],[686.76,2.21540215],[686.46,2.21540215],[685.99,2.21540215],[685.39,2.21540215]],[[689.1,7.2817624],[689.11,0.93916487],[689.17,1.43741498],[689.26,0.86237493],[689.32,0.290141]]]
["bitfinex-derivatives","BNBF0:USTF0",1735260617532,[[687.36,0.29096834],[687.2,2.21540215],[687.04,2.21540215],[686.79,2.21540215],[685.04,2.21540215]],[[688.77,1.416239],[689.08,0.29024206],[689.1,1.43650318],[689.19,0.86184239],[695.99,1.51692373]]]
["bitfinex-derivatives","BNBF0:USTF0",1735260680075,[[687.87,0.29075261],[685.85,2.21540215],[685.52,2.21540215],[685.0,2.21540215],[684.4,2.21540215]],[[688.91,7.07642196],[688.93,1.42882734],[689.06,0.85841053],[689.26,0.93407295],[689.28,0.29015784]]]
["bitfinex-derivatives","BNBF0:USTF0",1735260694684,[[685.86,2.50700685],[685.59,2.21540215],[685.16,2.21540215],[684.33,2.21540215],[679.05,5.69814013]],[[688.68,5.21884425],[688.69,0.9313709],[688.86,1.42541311],[689.03,0.85524786],[689.28,0.29015784]]]
["bitfinex-derivatives","BNBF0:USTF0",1735260746031,[[687.07,0.29109115],[684.95,2.21540215]],[[688.64,0.86182084],[688.95,0.29029682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735260787451,[[687.07,0.29109115],[682.97,3.64157644],[679.74,3.63282914],[679.73,4.71160326],[679.46,5.14770781]],[[689.3,5.20927607],[689.49,1.42366681],[689.7,0.85444903],[689.72,0.28997274],[703.58,12.8130013]]]
["bitfinex-derivatives","BNBF0:USTF0",1735260810883,[[687.07,0.29109115],[686.32,2.20606856],[686.07,2.20606856],[685.69,2.20606856],[685.36,2.20606856]],[[688.92,7.7393018],[689.02,1.42809226],[689.16,0.85685536],[689.72,0.28997274]]]
["bitfinex-derivatives","BNBF0:USTF0",1735260855514,[[687.1,0.29107844],[685.79,2.20606856],[685.57,2.20606856],[685.25,2.20606856],[684.53,2.20606856]],[[688.18,6.7995736],[688.19,0.93250853],[688.3,1.42732332],[688.45,0.85644077],[689.03,1.07369653]]]
["bitfinex-derivatives","BNBF0:USTF0",1735260907956,[[687.1,0.29107844],[686.95,2.20606856],[686.78,2.20606856],[686.52,2.20606856],[685.81,2.20606856]],[[690.16,6.97250921],[690.17,1.4141363],[690.38,0.84848178],[691.02,1.07369653],[691.12,1.07369653]]]
["bitfinex-derivatives","BNBF0:USTF0",1735260920763,[[687.45,0.29093024],[686.88,2.20606856],[686.64,2.20606856],[686.27,2.20606856],[685.85,2.20606856]],[[690.06,5.99777236],[690.07,1.41352087],[690.11,0.28980887],[690.28,0.84811252],[690.29,1.07369653]]]
["bitfinex-derivatives","BNBF0:USTF0",1735260963120,[[687.45,0.29093024],[686.2,2.19366033],[685.98,2.19366033],[685.64,2.19366033],[685.2,2.19366033]],[[688.71,6.76474294],[688.89,1.42807294],[689.05,0.85620659],[689.16,1.07322201],[689.28,1.07322201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735261022661,[[686.33,0.291405],[685.64,2.19366033],[685.38,2.19366033],[684.97,2.19366033],[684.52,2.19366033]],[[688.38,7.67518026],[688.62,1.43572356],[688.69,0.86142852],[688.86,1.07322201],[689.01,1.07322201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735261039270,[[686.33,0.291405],[685.18,2.19366033],[684.91,2.19366033],[684.48,2.19366033],[684.01,2.19366033]],[[688.13,1.43433901],[688.2,0.8606034],[688.24,0.2905963],[688.69,1.07322201],[690.92,6.46532007]]]
["bitfinex-derivatives","BNBF0:USTF0",1735261091318,[[686.78,0.29121407],[686.72,2.19366033],[686.56,2.19366033],[686.31,2.19366033],[686.03,2.19366033]],[[689.66,6.32459212],[689.74,1.41633226],[689.8,0.85129351],[690.1,1.07322201],[690.19,1.07322201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735261113635,[[687.38,0.29095987],[687.33,2.19366033],[687.16,2.19366033],[686.9,2.19366033],[686.52,2.19366033]],[[690.9,1.90191354],[691.15,0.67974799],[691.16,1.40662889],[691.22,0.84395555],[697.98,8.43977335]]]
["bitfinex-derivatives","BNBF0:USTF0",1735261178683,[[686.85,1.29066449],[686.72,2.19366033],[686.51,2.19366033],[686.19,2.19366033],[685.67,2.19366033]],[[689.59,0.26703498],[689.62,0.29001479],[690.1,1.41437777],[690.16,0.84832676],[692.25,4.55619426]]]
["bitfinex-derivatives","BNBF0:USTF0",1735261189294,[[687.24,0.29101914],[686.91,1.29066449],[686.78,2.19366033],[686.56,2.19366033],[686.23,2.19366033]],[[689.3,0.26703148],[689.39,1.07322201],[689.52,1.07322201],[689.62,0.29001479],[689.73,0.68073322]]]
["bitfinex-derivatives","BNBF0:USTF0",1735261245840,[[687.85,0.29076106],[687.1,1.07992273],[686.88,1.29066449],[686.74,2.19366033],[686.54,2.19366033]],[[689.08,5.50684914],[689.31,1.43797771],[689.34,0.86278662],[689.43,0.29009471],[692.12,4.63258957]]]
["bitfinex-derivatives","BNBF0:USTF0",1735261287081,[[688.28,0.29057941],[687.61,1.07992273],[687.36,1.29066449],[687.2,2.19366033],[686.96,2.19366033]],[[689.9,7.74682397],[689.95,1.42726137],[690.0,0.85623179],[691.03,1.07322201],[698.19,5.13739076]]]
["bitfinex-derivatives","BNBF0:USTF0",1735261314498,[[686.36,0.29139227],[685.42,1.07992273],[685.15,1.29066449],[684.99,2.19366033],[684.74,2.19366033]],[[688.8,6.34669912],[688.98,1.42482232],[689.04,0.85489339],[690.41,1.07322201],[691.87,6.32489583]]]
["bitfinex-derivatives","BNBF0:USTF0",1735261363740,[[686.93,1.07385799],[686.66,1.28862959],[686.49,2.19246006],[686.36,0.29139227],[686.24,2.19246006]],[[688.97,7.1060177],[689.18,1.44162011],[689.21,0.86497206],[689.75,1.0783034],[689.9,1.0783034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735261383251,[[687.34,0.2909768],[687.3,1.07385799],[687.09,1.28862959],[686.95,2.19246006],[686.75,2.19246006]],[[688.8,7.55404923],[688.95,1.44402136],[688.97,0.86641282],[689.37,1.0783034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735261438492,[[687.65,0.29084563],[687.41,1.07385799],[687.16,1.28862959],[687.0,2.19246006],[686.76,2.19246006]],[[690.19,1.41725427],[690.21,0.85035256],[690.46,7.65527585],[690.72,1.0783034],[690.86,1.0783034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735261469812,[[687.65,0.29084563],[685.67,1.07385799],[685.4,1.28862959],[685.24,2.19246006],[684.99,2.19246006]],[[688.95,0.26716854],[688.96,0.92640424],[690.07,1.0783034],[690.22,1.0783034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735261511554,[[686.07,0.29151544],[685.18,1.07385799],[684.93,1.28862959],[684.78,2.19246006],[684.55,2.19246006]],[[687.62,6.08630705],[687.91,0.86022085],[687.92,1.4378637],[688.77,1.0783034],[688.9,1.0783034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735261533871,[[686.07,0.29151544],[685.31,1.07385799],[685.11,1.28862959],[684.98,2.19246006],[684.79,2.19246006]],[[687.56,7.6898416],[687.64,0.85527852],[687.65,1.4254642],[688.19,1.0783034],[690.6,6.28093767]]]
["bitfinex-derivatives","BNBF0:USTF0",1735261567887,[[686.32,0.29140925],[685.83,1.07385799],[685.64,1.28862959],[685.52,2.19246006],[685.34,2.19246006]],[[688.51,2.5979786],[688.76,0.85566959],[688.77,1.42586674],[689.85,6.98032293],[689.93,1.0783034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735261601612,[[686.55,0.29131163],[686.26,1.07385799],[686.06,1.28862959],[685.93,2.19246006],[685.74,2.19246006]],[[688.62,6.74504906],[688.63,0.92975377],[688.66,0.85065551],[688.67,1.41775918],[688.92,1.0783034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735261645233,[[686.55,0.29131163],[685.15,1.07385799],[684.9,1.28862959],[684.75,2.19246006],[684.52,2.19246006]],[[687.65,6.07152765],[687.66,0.93382218],[687.86,0.85785638],[687.87,1.43006694],[688.74,1.0783034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735261708585,[[686.55,0.29131163],[686.45,1.07385799],[686.24,1.28862959],[686.12,2.19246006],[685.92,2.19246006]],[[688.08,6.107482],[688.1,0.9438318],[688.25,1.44324197],[688.26,0.86594518],[688.89,1.0783034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735261751833,[[686.55,0.29131163],[686.37,1.07385799],[686.19,1.28862959],[686.09,2.19246006],[685.92,2.19246006]],[[688.16,6.77801835],[688.17,0.93704904],[688.25,1.43489787],[688.26,0.86134207],[688.64,1.0783034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735261786649,[[687.18,0.29104455],[686.88,1.08088311],[686.62,1.29705974],[686.46,2.20680303],[686.22,2.20680303]],[[688.93,6.54508125],[688.95,0.94284809],[689.0,1.44359921],[689.01,0.86618175],[689.69,1.08476425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735261817876,[[687.06,0.29109539],[686.89,1.08088311],[686.72,1.29705974],[686.61,2.20680303],[686.45,2.20680303]],[[688.22,2.35025025],[688.48,1.44381076],[688.49,0.86628645],[688.94,1.08476425],[689.04,1.08476425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735261862197,[[686.44,1.08088311],[686.29,0.29142199],[686.28,1.29705974],[686.18,2.20680303],[686.03,2.20680303]],[[688.2,7.69407417],[688.23,1.08476425],[688.29,1.43092969],[688.32,1.94346401]]]
["bitfinex-derivatives","BNBF0:USTF0",1735261884413,[[686.55,0.29131163],[686.18,1.08088311],[685.95,1.29705974],[685.81,2.20680303],[685.59,2.20680303]],[[687.48,2.34672452],[687.81,1.44193964],[687.82,0.86542397],[688.43,1.08476425],[695.95,8.65163787]]]
["bitfinex-derivatives","BNBF0:USTF0",1735261936851,[[686.61,0.29128617],[686.41,1.08088311],[686.21,1.29705974],[686.08,2.20680303],[685.89,2.20680303]],[[688.05,6.81197416],[688.06,0.94291868],[688.11,1.44345098],[688.12,0.86607059],[688.37,0.29054142]]]
["bitfinex-derivatives","BNBF0:USTF0",1735261971482,[[686.76,0.29122255],[686.55,1.08088311],[686.37,1.29705974],[686.25,2.20680303],[686.08,2.20680303]],[[688.13,1.44614287],[688.23,7.7675278],[688.27,0.86768572],[688.37,0.29054142],[688.76,1.08476425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735262012511,[[687.03,0.2911081],[686.95,1.08088311],[686.75,1.29705974],[686.63,2.20680303],[686.44,2.20680303]],[[688.26,6.56655413],[688.27,0.94640016],[688.31,1.44863622],[688.32,0.86917957],[688.37,0.29054142]]]
["bitfinex-derivatives","BNBF0:USTF0",1735262040734,[[687.12,0.29106997],[687.03,1.08088311],[686.84,1.29705974],[686.73,2.20680303],[686.55,2.20680303]],[[688.2,5.95295122],[688.21,0.94713846],[688.27,0.8702637],[688.37,0.29054142],[688.63,1.08476425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735262071260,[[687.12,0.29106997],[687.06,1.08088311],[686.85,1.29705974],[686.72,2.20680303],[686.53,2.20680303]],[[688.16,5.95944914],[688.18,0.94818067],[688.31,0.87119172],[688.37,0.29054142],[688.63,1.08476425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735262108094,[[687.18,0.29104455],[687.14,1.08088311],[686.98,1.29705974],[686.88,2.20680303],[686.72,2.20680303]],[[688.11,3.7404309],[688.12,0.94863695],[688.37,0.29054142],[688.55,1.08476425],[688.63,1.08476425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735262147319,[[687.18,0.29104455],[687.06,1.08088311],[686.86,1.29705974],[686.74,2.20680303],[686.56,2.20680303]],[[688.27,4.63727309],[688.37,0.29054142],[688.71,1.08476425],[688.82,1.08476425],[694.67,8.7093086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735262216470,[[687.33,0.29098104],[686.25,1.08088311],[685.91,1.29705974],[685.71,2.20680303],[685.39,2.20680303]],[[688.13,0.94480522],[688.85,0.29033897],[689.29,1.08476425],[689.47,1.08476425],[689.81,1.3017171]]]
["bitfinex-derivatives","BNBF0:USTF0",1735262225674,[[687.33,0.29098104],[687.14,1.08088311],[686.95,1.29705974],[686.83,2.20680303],[686.65,2.20680303]],[[688.63,3.30934347],[688.64,1.3128047],[688.66,0.29041907],[689.01,0.68273497],[689.38,1.08476425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735262268911,[[687.37,0.2909641],[687.32,1.08088311],[687.14,1.29705974],[687.03,2.20680303],[686.86,2.20680303]],[[688.6,1.31184024],[688.61,0.94452438],[689.26,0.6826973],[689.27,1.08476425],[689.37,1.08476425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735262303855,[[687.5,0.29090909],[687.12,1.08088311],[686.89,1.29705974],[686.74,2.20680303],[686.52,2.20680303]],[[688.65,4.88498587],[688.66,0.29041907],[689.21,1.08476425],[689.34,1.08476425],[689.58,1.3017171]]]
["bitfinex-derivatives","BNBF0:USTF0",1735262379503,[[687.23,0.29102338],[686.86,1.08088311],[686.62,1.29705974],[686.48,2.20680303],[686.26,2.20680303]],[[688.57,3.16506729],[688.75,0.29038112],[689.21,1.08476425],[689.34,1.08476425],[689.57,1.3017171]]]
["bitfinex-derivatives","BNBF0:USTF0",1735262383806,[[687.23,0.29102338],[687.14,1.08088311],[686.93,1.29705974],[686.81,2.20680303],[686.61,2.20680303]],[[688.64,4.88510828],[688.75,0.29038112],[689.3,1.08476425],[690.85,14.77090444],[692.81,5.66767898]]]
["bitfinex-derivatives","BNBF0:USTF0",1735262451256,[[686.61,0.29128617],[686.3,1.08088311],[686.1,1.29705974],[685.97,2.20680303],[685.77,2.20680303]],[[687.56,2.25482184],[687.98,0.29070612],[688.08,1.08476425],[688.2,1.08476425],[695.9,5.21031388]]]
["bitfinex-derivatives","BNBF0:USTF0",1735262485587,[[686.07,0.29151544],[685.12,1.08088311],[684.89,1.29705974],[684.76,2.20680303],[684.55,2.20680303]],[[687.09,2.21278717],[687.1,0.94590473],[687.56,0.2908837],[687.88,0.68383329],[687.89,1.08476425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735262519320,[[685.5,0.29175784],[685.48,0.29176635],[685.39,1.08088311],[685.19,1.29705974],[685.07,2.20680303]],[[686.73,2.22075832],[686.74,0.94523213],[687.22,1.08476425],[687.25,0.29101491],[687.33,1.08476425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735262589778,[[685.88,1.08088311],[685.65,1.29705974],[685.51,2.20680303],[685.29,2.20680303],[684.95,2.20680303]],[[688.29,5.56576728],[688.41,1.08476425],[688.54,1.08476425],[688.77,1.3017171],[688.91,2.21472702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735262639312,[[686.62,0.29128193],[686.6,1.08088311],[686.42,1.29705974],[686.31,2.20680303],[686.14,2.20680303]],[[687.85,1.31048104],[687.86,0.93772691],[688.18,1.08476425],[688.28,1.08476425],[688.45,1.3017171]]]
["bitfinex-derivatives","BNBF0:USTF0",1735262663138,[[686.77,0.29121831],[686.6,1.08088311],[686.42,1.29705974],[686.3,2.20680303],[686.12,2.20680303]],[[687.79,3.95630724],[687.8,0.93772691],[688.13,1.08476425],[688.23,1.08476425],[688.42,1.3017171]]]
["bitfinex-derivatives","BNBF0:USTF0",1735262698167,[[686.77,0.29121831],[686.33,1.08088311],[686.05,1.29705974],[685.88,2.20680303],[685.62,2.20680303]],[[688.19,3.95679763],[688.2,0.94839428],[688.48,1.08476425],[688.63,1.08476425],[688.91,1.3017171]]]
["bitfinex-derivatives","BNBF0:USTF0",1735262730987,[[686.77,0.29121831],[686.49,1.08088311],[686.32,1.29705974],[686.21,2.20680303],[686.04,2.20680303]],[[687.95,3.94843401],[687.96,0.94729483],[688.21,1.08476425],[688.26,0.29058785],[688.31,1.08476425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735262775214,[[686.77,0.29121831],[686.31,1.08088311],[686.08,1.29705974],[685.94,2.20680303],[685.73,2.20680303]],[[687.82,1.85336837],[687.83,1.31131772],[688.22,0.29060474],[688.54,1.08476425],[688.58,0.68219824]]]
["bitfinex-derivatives","BNBF0:USTF0",1735262823050,[[686.77,0.29121831],[686.58,1.08088311],[686.43,1.29705974],[686.33,2.20680303],[686.19,2.20680303]],[[687.95,4.62043748],[687.96,0.94409416],[687.97,1.08476425],[688.05,1.08476425],[688.3,2.21472702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735262853171,[[686.77,0.28637696],[686.54,1.08088311],[686.34,1.29705974],[686.22,2.20680303],[686.04,2.20680303]],[[687.82,3.67344109],[687.83,0.94434112],[688.21,1.08476425],[688.22,0.29060474],[688.3,0.68030872]]]
["bitfinex-derivatives","BNBF0:USTF0",1735262891204,[[686.77,0.28637696],[686.23,1.08088311],[686.07,1.29705974],[685.97,2.20680303],[685.81,2.20680303]],[[688.01,3.93248907],[688.02,1.08476425],[688.04,0.67986934],[688.05,0.94247675],[688.11,1.37541545]]]
["bitfinex-derivatives","BNBF0:USTF0",1735262952640,[[686.77,0.28637696],[686.05,1.08088311],[685.86,1.29705974],[685.74,2.20680303],[685.55,2.20680303]],[[687.79,4.87896789],[687.89,1.08476425],[687.91,0.2907357],[687.99,1.08476425],[688.19,1.3017171]]]
["bitfinex-derivatives","BNBF0:USTF0",1735262999176,[[686.2,1.08088311],[686.17,0.29147295],[685.98,1.29705974],[685.85,2.20680303],[685.65,2.20680303]],[[687.82,3.94128885],[687.83,0.94469476],[688.21,1.08476425],[688.32,1.08476425],[688.54,1.3017171]]]
["bitfinex-derivatives","BNBF0:USTF0",1735263029493,[[686.53,1.08088311],[686.38,1.29705974],[686.28,2.20680303],[686.22,0.29145172],[686.14,2.20680303]],[[688.32,3.40333248],[688.82,0.6824313],[688.83,1.08476425],[694.35,8.61134538],[694.43,5.16680722]]]
["bitfinex-derivatives","BNBF0:USTF0",1735263068129,[[687.13,0.29106573],[687.11,1.08088311],[686.94,1.29705974]],[[689.04,0.68141956],[695.39,0.53461262]]]
["bitfinex-derivatives","BNBF0:USTF0",1735263105753,[[687.56,0.2908837],[687.33,1.08088311],[687.11,1.29705974],[686.97,2.20680303],[686.75,2.20680303]],[[688.95,4.6120886],[689.34,0.29013259],[689.47,1.08476425],[689.6,1.08476425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735263157897,[[687.77,0.29079488],[687.69,1.08088311],[687.52,1.29705974],[687.42,2.20680303],[687.27,2.20680303]],[[689.18,4.88482146],[689.49,1.08476425],[689.58,1.08476425],[689.75,1.3017171],[689.85,2.21472702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735263184116,[[687.8,0.2907822],[687.75,1.08088311],[687.58,1.29705974],[687.48,2.20680303],[687.33,2.20680303]],[[689.08,3.93700646],[689.09,0.94295129],[689.18,1.08476425],[689.27,1.08476425],[689.44,1.3017171]]]
["bitfinex-derivatives","BNBF0:USTF0",1735263228446,[[687.8,0.2907822],[687.71,1.08088311],[687.51,1.29705974],[687.38,2.20680303],[687.18,2.20680303]],[[688.99,1.31175546],[689.33,0.94295129],[689.34,0.29013259],[689.63,1.08476425],[689.73,0.68189004]]]
["bitfinex-derivatives","BNBF0:USTF0",1735263261767,[[688.05,1.08088311],[688.01,0.29069344],[687.86,1.29705974],[687.73,2.20680303],[687.55,2.20680303]],[[689.46,2.48337277],[689.47,0.94614678],[689.74,1.08476425],[689.85,1.08476425],[690.04,1.3017171]]]
["bitfinex-derivatives","BNBF0:USTF0",1735263296693,[[688.07,0.2906681],[687.73,1.08088311],[687.55,1.29705974],[687.45,2.20680303],[687.29,2.20680303]],[[689.27,3.42660198],[689.51,0.68245688],[689.53,0.29005264],[689.57,1.08476425],[698.04,10.507744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735263321408,[[688.07,0.2906681],[687.85,1.08088311],[687.69,1.29705974],[687.59,2.20680303],[687.44,2.20680303]],[[689.27,3.15364801],[689.33,1.08476425],[689.42,1.08476425],[689.53,0.29005264],[694.24,5.66329561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735263364440,[[688.28,0.29057941],[688.25,1.08088311],[688.08,1.29705974],[687.97,2.20680303],[687.81,2.20680303]],[[689.38,0.94038282],[689.73,1.08476425],[689.82,1.08476425],[689.99,1.3017171],[696.23,8.63700916]]]
["bitfinex-derivatives","BNBF0:USTF0",1735263397464,[[688.34,0.29055408],[687.94,1.08570559],[687.73,1.30284671],[687.6,2.21664891],[687.4,2.21664891]],[[689.12,2.25458542],[689.79,1.0876283],[689.9,0.68227864],[689.91,1.0876283],[689.96,0.28987187]]]
["bitfinex-derivatives","BNBF0:USTF0",1735263455804,[[688.34,0.29055408],[688.17,1.08570559],[687.96,1.30284671],[687.84,2.21664891],[687.64,2.21664891]],[[689.74,2.43895121],[689.75,0.94411504],[689.96,0.28987187],[690.28,1.0876283],[690.39,1.0876283]]]
["bitfinex-derivatives","BNBF0:USTF0",1735263517249,[[688.65,0.29042329],[688.6,1.08570559],[688.41,1.30284671],[688.3,2.21664891],[688.13,2.21664891]],[[690.81,1.0876283],[690.91,1.0876283],[690.97,1.54433355],[690.98,0.93678541],[691.01,0.6814643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735263526954,[[689.03,1.08570559],[688.96,0.29029261],[688.84,1.30284671],[688.73,2.21664891],[688.55,2.21664891]],[[690.89,2.43004748],[690.9,0.93678541],[691.05,0.68131991],[691.06,1.37703877],[691.16,1.0876283]]]
["bitfinex-derivatives","BNBF0:USTF0",1735263592203,[[689.75,0.28996013],[689.55,1.08570559],[689.33,1.30284671],[689.19,2.21664891],[688.98,2.21664891]],[[691.28,3.36000766],[691.51,0.28922213],[691.52,1.0876283],[691.64,1.0876283],[691.86,1.30515396]]]
["bitfinex-derivatives","BNBF0:USTF0",1735263628335,[[690.01,0.28985087],[689.85,1.08570559],[689.83,0.2899265],[689.8,0.28993911],[689.66,1.30284671]],[[691.51,0.28922213],[692.37,1.0876283],[692.48,1.0876283],[692.62,0.68047087],[699.33,8.62410769]]]
["bitfinex-derivatives","BNBF0:USTF0",1735263645444,[[690.01,0.28985087],[689.83,0.2899265],[689.8,0.28993911],[689.18,1.07402956],[688.99,1.28883547]],[[691.07,3.36584763],[691.5,0.680977],[691.51,0.28922213],[691.54,1.07966488],[691.65,1.07966488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735263709874,[[689.68,1.07402956],[689.44,1.28883547],[689.29,2.19281035],[689.06,2.19281035],[688.7,2.19281035]],[[690.8,0.28951939],[691.79,1.07966488],[691.93,1.07966488],[692.16,0.68085589],[692.17,1.29559786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735263789135,[[689.41,0.29010313]],[[691.72,0.26623578],[691.75,0.28912179],[693.97,0.68075861]]]
["bitfinex-derivatives","BNBF0:USTF0",1735263828560,[[689.53,0.29005264],[689.21,1.29278335],[689.04,2.19952723],[688.79,2.19952723],[688.39,2.19952723]],[[691.12,2.17489377],[691.13,0.94344927],[691.18,0.28936022],[692.15,0.68069798],[692.16,3.91508899]]]
["bitfinex-derivatives","BNBF0:USTF0",1735263878293,[[690.02,0.28984667],[685.85,2.05030173],[684.22,3.95486244],[684.18,4.74403324],[683.07,5.08482314]],[[691.57,0.28919704],[691.58,0.93641683],[694.05,0.6805171],[694.36,6.46827464],[694.37,2.80915089]]]
["bitfinex-derivatives","BNBF0:USTF0",1735263905713,[[690.18,1.07342464],[690.02,0.28984667],[690.01,1.28810957],[689.9,2.19157532],[689.74,2.19157532]],[[691.39,3.10782621],[691.5,0.28922631],[691.52,0.28921795],[691.53,0.28921377],[692.9,2.20697174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735263960953,[[690.19,1.07342464],[689.97,1.28810957],[689.84,2.19157532],[689.64,2.19157532],[689.32,2.19157532]],[[691.88,1.15137349],[691.89,0.94297162],[692.04,1.08096575],[692.11,0.6806152],[692.16,1.08096575]]]
["bitfinex-derivatives","BNBF0:USTF0",1735263990373,[[689.87,0.28990969],[689.59,1.07342464],[689.4,1.3804229],[689.35,1.28810957],[689.2,2.19157532]],[[691.14,0.94297162],[691.7,0.28914269],[692.01,1.08096575],[692.15,1.08096575],[692.25,0.6807592]]]
["bitfinex-derivatives","BNBF0:USTF0",1735264054218,[[688.19,0.29061741],[688.07,1.07342464],[687.94,1.37525505],[687.85,1.28810957],[687.72,2.19157532]],[[690.21,0.26671022],[690.22,0.93582042],[690.56,0.28962001],[690.78,1.08096575],[690.89,0.68174787]]]
["bitfinex-derivatives","BNBF0:USTF0",1735264071224,[[688.62,1.07342464],[688.58,0.29045281],[688.47,1.37654659],[688.46,1.28810957],[688.35,2.19157532]],[[690.27,1.20407608],[690.4,0.28968713],[690.78,1.08096575],[690.87,1.08096575],[690.89,0.681735]]]
["bitfinex-derivatives","BNBF0:USTF0",1735264131374,[[687.94,0.29072302],[687.62,1.38517034],[687.61,1.08052063],[687.39,1.29662476],[687.26,2.20606296]],[[689.55,0.9368514],[689.62,0.29001479],[690.29,1.08439009],[690.4,0.68103649],[690.41,1.08439009]]]
["bitfinex-derivatives","BNBF0:USTF0",1735264242751,[[689.02,0.29026733],[689.0,1.07749535],[688.89,1.37076633],[688.83,1.29299442],[688.73,2.19988634]],[[690.92,1.14746063],[690.94,0.93884751],[690.96,1.08382821],[691.04,0.68145291],[691.05,1.08382821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735264247954,[[689.02,0.29026733],[688.68,1.07749535],[688.45,1.29299442],[688.31,2.19988634],[688.15,0.2906343]],[[690.68,1.14831433],[690.69,0.93884751],[690.93,1.08382821],[691.04,0.68161337],[691.05,1.08382821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735264303507,[[689.16,0.29020836],[688.75,1.07505382],[688.5,1.29006459],[688.49,0.29049078],[688.35,2.19490156]],[[690.8,1.15116478],[690.81,0.9428389],[690.97,1.08152304],[691.05,0.68158352],[691.1,1.08152304]]]
["bitfinex-derivatives","BNBF0:USTF0",1735264358157,[[689.3,0.29014942],[688.49,0.29049078],[688.44,1.07505382],[688.23,1.29006459],[688.09,2.48556121]],[[690.53,2.09744667],[690.59,1.08152304],[690.7,0.68187658],[690.71,1.08152304],[698.42,8.67213763]]]
["bitfinex-derivatives","BNBF0:USTF0",1735264381775,[[689.3,0.29014942],[688.49,0.29049078],[688.04,1.07505382],[687.78,1.29006459],[687.62,2.19490156]],[[690.35,1.14870989],[690.37,0.94013069],[690.58,1.08152304],[690.71,0.68199477],[690.72,1.08152304]]]
["bitfinex-derivatives","BNBF0:USTF0",1735264409592,[[689.3,0.29014942],[688.56,0.29046125],[688.23,1.07585191],[688.02,0.29068922],[687.98,1.29102229]],[[690.15,1.82357008],[690.81,1.08304236],[690.94,0.68186361],[690.95,1.08304236]]]
["bitfinex-derivatives","BNBF0:USTF0",1735264460026,[[688.58,0.29045281],[688.56,0.29046125],[688.42,0.29052032],[688.15,0.2906343],[688.07,1.36652001]],[[689.69,0.88455185],[689.71,0.9425349],[690.24,1.08304236],[690.35,0.68211715],[690.36,1.08304236]]]
["bitfinex-derivatives","BNBF0:USTF0",1735264519371,[[688.58,0.29045281],[688.56,0.29046125],[688.53,1.38360458],[688.52,1.07585191],[688.49,0.29049078]],[[690.35,1.15063002],[690.36,0.94220582],[690.47,1.08304236],[690.49,0.68189039],[690.58,1.08304236]]]
["bitfinex-derivatives","BNBF0:USTF0",1735264536984,[[688.81,0.29035583],[688.56,1.36631316],[688.3,1.29102229],[688.14,2.19653098],[687.5,2.19653098]],[[690.58,2.09414993],[691.02,0.68162994],[691.03,1.08304236],[691.17,1.08304236],[698.68,5.20125241]]]
["bitfinex-derivatives","BNBF0:USTF0",1735264587819,[[689.21,0.29018731],[688.56,0.29046125],[682.04,8.58794421]],[[690.58,1.15071459],[690.59,0.94212436],[690.72,1.08304236],[690.82,1.08304236],[697.76,8.65445917]]]
["bitfinex-derivatives","BNBF0:USTF0",1735264632160,[[689.45,0.2900863],[688.82,1.07585191],[688.59,1.36898602],[688.58,1.29102229],[688.43,2.19653098]],[[690.86,1.14473272],[690.87,0.9345188],[691.37,1.08304236],[691.38,0.68131861],[691.51,1.08304236]]]
["bitfinex-derivatives","BNBF0:USTF0",1735264643065,[[689.45,0.2900863],[689.12,1.07585191],[688.89,1.29102229],[688.74,2.19653098],[688.52,2.19653098]],[[691.5,1.14583168],[691.51,1.08304236],[691.64,1.08304236],[691.86,0.68113201],[699.2,3.00904611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735264699708,[[689.81,0.2899349],[689.2,1.07585191],[689.12,1.3792816],[689.01,1.29102229],[688.9,2.19653098]],[[690.62,0.88482695],[690.64,0.94305921],[691.24,1.08304236],[691.33,0.68129403],[691.34,1.08304236]]]
["bitfinex-derivatives","BNBF0:USTF0",1735264720127,[[689.81,0.2899349],[689.15,1.07585191],[688.99,1.29102229],[688.88,2.19653098],[688.72,2.19653098]],[[690.43,0.26658929],[690.44,0.94242626],[690.85,1.08304236],[690.95,1.08304236],[691.1,0.68149568]]]
["bitfinex-derivatives","BNBF0:USTF0",1735264767467,[[689.81,0.2899349],[689.23,1.07585191],[689.07,1.29102229],[688.97,2.19653098],[688.82,2.19653098]],[[690.37,2.09693743],[690.69,1.08304236],[690.76,0.68152396],[690.77,1.08304236],[694.73,7.92680417]]]
["bitfinex-derivatives","BNBF0:USTF0",1735264818797,[[689.81,0.2899349],[688.64,1.07585191],[688.43,1.29102229],[688.3,2.19653098],[688.19,0.29061741]],[[690.27,1.82797004],[690.62,1.08304236],[690.74,1.08304236],[690.94,1.29965083]]]
["bitfinex-derivatives","BNBF0:USTF0",1735264837929,[[688.58,0.29045281],[688.49,0.29049078],[688.42,0.29052032],[688.35,1.07585191],[688.08,0.29066387]],[[690.46,1.14981652],[690.47,0.94074695],[690.97,1.08304236],[691.09,0.68174223],[691.12,1.08304236]]]
["bitfinex-derivatives","BNBF0:USTF0",1735264897857,[[688.61,0.29044016],[688.56,0.29046125],[688.49,0.29049078],[688.34,1.3776042],[688.33,1.07585191]],[[691.15,1.14767383],[691.16,0.93844825],[691.24,1.08304236],[691.35,0.6815499],[691.36,1.08304236]]]
["bitfinex-derivatives","BNBF0:USTF0",1735264928403,[[688.92,0.29030946],[688.86,1.07585191],[688.71,1.36357673],[688.63,1.29102229],[688.56,0.29046125]],[[691.15,0.26639069],[691.16,0.93112012],[691.66,1.08304236],[691.78,1.08304236],[691.98,0.68108198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735264975321,[[689.9,0.28989708],[689.59,1.07585191],[689.53,1.36631916],[689.4,1.29102229],[689.28,2.19653098]],[[691.25,0.26628209],[691.95,1.08304236],[692.05,1.08304236],[692.24,0.68085437],[692.25,1.29965083]]]
["bitfinex-derivatives","BNBF0:USTF0",1735264998050,[[690.15,0.28979207]],[[691.63,2.0857063],[692.06,0.68065181]]]
["bitfinex-derivatives","BNBF0:USTF0",1735265050586,[[690.4,1.66092277],[690.39,1.07585191],[690.16,1.29102229],[690.02,2.19653098],[686.16,5.19839222]],[[692.63,1.14924912],[692.64,0.94042107],[692.65,1.08304236],[692.76,0.68030262],[692.77,1.08304236]]]
["bitfinex-derivatives","BNBF0:USTF0",1735265105418,[[690.88,0.28948587],[690.81,1.07585191],[690.61,1.29102229],[690.48,2.19653098],[690.28,2.19653098]],[[692.68,1.14791026],[692.69,0.93642961],[692.7,1.08304236],[692.82,1.08304236],[693.02,0.68006178]]]
["bitfinex-derivatives","BNBF0:USTF0",1735265150149,[[691.01,0.28943141],[690.04,1.07585191],[689.85,1.36409056],[689.83,1.29102229],[689.7,2.19653098]],[[692.01,0.26615061],[692.02,0.93753179],[692.19,1.08304236],[692.26,0.68057972],[692.3,1.08304236]]]
["bitfinex-derivatives","BNBF0:USTF0",1735265174675,[[691.01,0.28943141],[690.28,1.07585191],[690.13,1.36503655],[690.11,1.29102229],[690.0,2.19653098]],[[691.83,2.08537383],[691.97,1.08304236],[692.06,1.08304236],[692.07,0.68061451],[692.24,1.29965083]]]
["bitfinex-derivatives","BNBF0:USTF0",1735265229506,[[691.01,0.28943141],[690.32,1.07585191],[690.19,1.36324258],[690.08,1.29102229],[689.94,2.19653098]],[[692.43,1.1489757],[692.44,0.9404194],[692.68,1.08304236],[692.72,0.6802806],[692.81,1.08304236]]]
["bitfinex-derivatives","BNBF0:USTF0",1735265265532,[[691.01,0.28943141],[690.62,1.3429487],[690.59,1.07585191],[690.38,1.29102229],[690.26,2.19653098]],[[692.93,1.19668485],[693.46,1.08304236],[693.58,1.08304236],[693.61,0.67965856],[693.78,1.29965083]]]
["bitfinex-derivatives","BNBF0:USTF0",1735265306569,[[691.51,0.28922213],[691.09,1.34796847],[691.07,1.07585191],[690.81,1.29102229],[690.66,2.19653098]],[[693.75,1.14104218],[693.76,0.93188707],[694.25,1.08304236],[694.3,0.67922309],[694.39,1.08304236]]]
["bitfinex-derivatives","BNBF0:USTF0",1735265335983,[[691.77,0.28911343],[691.68,1.07585191],[691.52,1.29102229],[691.43,2.19653098],[691.28,2.19653098]],[[693.26,1.14442688],[693.28,0.93409931],[693.41,1.08304236],[693.49,0.67943643],[693.5,1.08304236]]]
["bitfinex-derivatives","BNBF0:USTF0",1735265385028,[[692.02,0.28900898],[692.0,1.07585191],[691.8,1.29102229],[691.67,2.19653098],[691.48,2.19653098]],[[693.67,1.14499806],[693.68,0.93409931],[693.97,1.08304236],[694.07,0.6790649],[694.08,1.08304236]]]
["bitfinex-derivatives","BNBF0:USTF0",1735265405251,[[692.09,0.28897975],[691.47,1.35762384],[691.46,1.07585191],[691.27,1.29102229],[691.15,2.19653098]],[[693.29,2.08083506],[693.71,1.08304236],[693.81,0.67941201],[693.82,1.08304236],[694.01,1.29965083]]]
["bitfinex-derivatives","BNBF0:USTF0",1735265445077,[[692.09,0.28897975],[691.38,1.07585191],[691.17,1.29102229],[691.05,2.19653098],[690.86,2.19653098]],[[693.28,1.20295205],[693.71,1.08304236],[693.74,0.67944035],[693.83,1.08304236],[694.03,1.29965083]]]
["bitfinex-derivatives","BNBF0:USTF0",1735265474902,[[692.09,0.28897975],[691.51,1.07585191],[691.29,1.29102229],[691.16,2.19653098],[690.96,2.19653098]],[[693.33,1.14374884],[693.34,0.93488164],[693.74,1.08304236],[693.84,0.67934042],[693.86,1.08304236]]]
["bitfinex-derivatives","BNBF0:USTF0",1735265522432,[[692.09,0.28897975],[691.64,1.07585191],[691.47,1.29102229],[691.37,2.19653098],[688.27,5.16130846]],[[693.06,2.06458871],[693.32,1.08304236],[693.35,0.67953602],[693.41,1.08304236],[699.8,8.63781085]]]
["bitfinex-derivatives","BNBF0:USTF0",1735265584880,[[692.09,0.28196737],[691.49,1.07585191],[691.33,1.36356263],[691.32,1.29102229],[691.22,2.19653098]],[[693.07,0.91564268],[693.08,1.08304236],[693.17,1.08304236],[693.27,0.67949349],[693.33,1.29965083]]]
["bitfinex-derivatives","BNBF0:USTF0",1735265630517,[[692.09,0.28196737],[691.55,1.07585191],[691.35,1.36077819],[691.32,1.29102229],[691.18,2.19653098]],[[693.44,2.06489514],[693.69,1.08304236],[693.79,0.67920814],[693.81,1.08304236],[694.05,1.29965083]]]
["bitfinex-derivatives","BNBF0:USTF0",1735265631512,[[692.09,0.28196737],[691.54,1.07585191],[691.4,1.36077819],[691.31,1.29102229],[691.17,2.19653098]],[[693.39,2.06489514],[693.7,1.08304236],[693.74,0.67920814],[693.82,1.08304236],[694.06,1.29965083]]]
["bitfinex-derivatives","BNBF0:USTF0",1735265698365,[[692.09,0.28196737],[691.17,1.07585191],[690.95,1.35939109],[690.94,1.29102229],[690.8,2.19653098]],[[692.77,0.91422613],[693.24,1.08304236],[693.35,0.67954357],[693.37,1.08304236],[693.6,1.29965083]]]
["bitfinex-derivatives","BNBF0:USTF0",1735265748303,[[692.09,0.28196737],[691.23,1.05675571],[690.96,2.61729525],[690.79,2.15754291],[690.53,2.15754291]],[[693.82,2.04934493],[694.18,1.07247347],[694.33,1.07247347],[694.35,0.67900353],[694.61,1.28696816]]]
["bitfinex-derivatives","BNBF0:USTF0",1735265749903,[[692.09,0.28196737],[691.27,1.05675571],[691.0,1.3491884],[690.99,1.26810685],[690.82,2.15754291]],[[693.74,1.14023078],[693.75,0.90911423],[694.16,1.07247347],[694.3,0.67900619],[694.31,1.07247347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735265824953,[[692.59,0.28877113],[692.57,1.05675571],[692.42,1.350386],[692.41,1.26810685],[692.31,2.15754291]],[[694.24,2.05880532],[694.4,1.07247347],[694.49,1.07247347],[694.64,1.28696816]]]
["bitfinex-derivatives","BNBF0:USTF0",1735265857773,[[692.76,0.28870027],[692.58,1.05675571],[692.4,1.26810685],[692.28,2.15754291]],[[694.13,1.14879476],[694.14,0.91536206],[694.28,1.07247347],[694.37,0.67857707],[694.38,1.07247347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735265900810,[[692.76,0.28870027],[692.43,1.05675571],[692.34,1.356127],[692.23,1.26810685],[692.11,2.15754291]],[[694.06,2.0580025],[694.45,1.07247347],[694.54,0.67860652],[694.56,1.07247347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735265924640,[[692.76,0.28870027],[692.41,1.05675571],[692.22,1.35622907],[692.21,1.26810685],[692.08,2.15754291]],[[693.99,0.91233195],[694.48,1.07247347],[694.59,1.07247347],[694.69,0.67854248],[694.8,1.28696816]]]
["bitfinex-derivatives","BNBF0:USTF0",1735265960257,[[692.76,0.28870027],[692.62,1.05675571],[692.44,1.35188951],[692.43,1.26810685],[692.31,2.15754291]],[[694.85,1.14301445],[694.86,0.90996142],[695.0,1.07247347],[695.08,0.67824405],[695.1,1.07247347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735265994373,[[693.13,0.28854616],[692.72,1.05675571],[692.38,1.26810685],[692.18,2.15754291],[691.86,2.15754291]],[[695.41,0.26500577],[695.42,1.07247347],[695.6,1.07247347],[695.93,1.28696816],[696.13,0.67801612]]]
["bitfinex-derivatives","BNBF0:USTF0",1735266036807,[[693.21,0.28851286],[693.15,1.05675571],[693.08,1.35668418],[692.98,1.26810685],[692.88,2.15754291]],[[694.75,2.05974057],[694.96,1.07247347],[695.05,1.75057003],[695.22,1.28696816],[695.32,2.18963333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735266061719,[[693.24,0.28850037],[693.21,0.28851286],[693.12,1.35496164],[693.11,1.05675571],[692.9,1.26810685]],[[695.15,1.14625176],[695.16,0.91360274],[695.17,1.07247347],[695.28,1.07247347],[695.3,0.67803308]]]
["bitfinex-derivatives","BNBF0:USTF0",1735266113652,[[693.04,1.05675571],[692.89,1.35747023],[692.82,1.26810685],[692.69,2.15754291],[692.49,2.15754291]],[[694.49,0.8825411],[694.5,0.91495625],[694.95,1.07247347],[695.0,0.67813813],[695.06,1.07247347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735266150276,[[693.31,0.28847124],[692.34,1.05675571],[692.03,1.35797966],[692.02,1.26810685],[691.83,2.15754291]],[[694.23,0.91399888],[695.01,1.07247347],[695.18,1.07247347],[695.49,0.6783822],[695.5,1.28696816]]]
["bitfinex-derivatives","BNBF0:USTF0",1735266187989,[[693.31,0.28847124],[692.31,1.05675571],[692.11,1.26810685],[691.99,2.15754291],[685.43,13.54127023]],[[693.9,0.26531251],[694.23,1.07247347],[694.33,1.07247347],[694.52,0.67865516],[694.53,1.28696816]]]
["bitfinex-derivatives","BNBF0:USTF0",1735266218610,[[693.31,0.28847124],[691.73,1.05675571],[691.61,1.36755367],[691.46,1.26810685],[691.29,2.15754291]],[[693.54,0.91192917],[694.33,1.07247347],[694.47,0.67890939],[694.48,1.07247347],[694.76,1.28696816]]]
["bitfinex-derivatives","BNBF0:USTF0",1735266288048,[[692.22,0.28892548],[692.2,1.06910231],[692.07,1.36732083],[692.02,1.28265726],[691.91,2.18408624]],[[693.9,1.14616562],[693.91,0.91357078],[693.96,1.07631071],[694.05,0.67889377],[694.06,1.07695613]]]
["bitfinex-derivatives","BNBF0:USTF0",1735266326080,[[692.6,0.28876696],[692.11,1.06910231],[692.05,1.37226494],[691.9,1.28265726],[691.76,2.18408624]],[[693.89,2.06296757],[694.1,1.07631071],[694.21,0.67886788],[694.22,1.07695613],[694.43,1.29231079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735266365500,[[692.6,0.28876696],[692.19,1.06910231],[692.06,1.36889008],[692.0,1.28265726],[691.89,2.18408624]],[[693.97,2.05932658],[693.98,1.07631071],[694.08,1.07695613],[694.26,0.67885682],[694.27,1.29231079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735266394830,[[692.6,0.28876696],[692.27,1.06910231],[692.11,1.36968611],[692.07,1.28265726],[691.95,2.18408624]],[[694.02,2.05886035],[694.06,1.07631071],[694.16,0.67882798],[694.17,1.07695613]]]
["bitfinex-derivatives","BNBF0:USTF0",1735266443569,[[692.6,0.28876696],[692.28,1.06910231],[692.11,1.36764758],[692.07,1.28265726],[691.93,2.18408624]],[[694.11,2.05611486],[694.16,1.07631071],[694.28,1.07695613],[694.3,0.67877647],[694.5,1.29231079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735266487299,[[692.6,0.28876696],[692.53,1.06910231],[692.33,1.36747921],[692.32,1.28265726],[692.19,2.18408624]],[[694.36,0.90980311],[694.37,1.07631071],[694.48,0.67857563],[694.49,1.07695613],[694.7,1.29231079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735266511111,[[692.66,0.28874195],[691.81,1.06910231],[691.58,1.28265726],[691.44,2.18408624]],[[694.05,1.14605233],[694.06,0.90894974],[694.36,1.07631071],[694.42,0.67888352],[694.48,1.07695613]]]
["bitfinex-derivatives","BNBF0:USTF0",1735266551646,[[692.66,0.28874195],[692.26,1.06910231],[692.07,1.36219456],[692.06,1.28265726],[691.94,2.18408624]],[[694.26,1.14356708],[694.27,0.90589081],[694.79,1.07631071],[694.88,0.67855323],[694.9,1.07695613]]]
["bitfinex-derivatives","BNBF0:USTF0",1735266601189,[[693.07,0.28857114],[693.05,1.06910231],[692.89,1.35996029],[692.88,1.28265726],[692.77,2.18408624]],[[694.4,0.2651264],[694.67,1.07631071],[694.77,1.07695613],[694.94,0.67826681],[694.95,1.29231079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735266627406,[[693.26,0.28849205],[692.96,1.06910231],[692.73,1.28265726],[692.59,2.18408624],[692.38,2.18126674]],[[694.48,2.05799538],[694.8,1.07631071],[694.93,1.07695613],[695.16,1.29231079],[695.29,2.19746771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735266669033,[[693.26,0.28849205],[692.9,1.06910231],[692.66,1.36709232],[692.65,1.28265726],[692.49,2.18408624]],[[694.38,0.90886247],[694.39,0.88229673],[694.92,1.07631071],[694.98,0.67828535],[695.06,1.07695613]]]
["bitfinex-derivatives","BNBF0:USTF0",1735266703956,[[693.26,0.28849205],[692.81,1.06910231],[692.59,1.36526972],[692.58,1.28265726],[692.44,2.18408624]],[[694.27,0.90869757],[694.75,1.07631071],[694.87,0.67833954],[694.88,1.07695613]]]
["bitfinex-derivatives","BNBF0:USTF0",1735266736675,[[693.26,0.28849205],[692.56,1.06910231],[692.53,1.36506151],[692.36,1.28265726],[692.23,2.18408624]],[[694.32,0.26524819],[694.33,0.90796965],[694.55,1.07631071],[694.66,1.07695613],[694.81,0.67852074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735266801319,[[693.26,0.28849205],[692.61,1.06850952],[692.56,1.36322372],[692.42,1.28221143],[692.3,2.18154028]],[[694.19,1.14747316],[694.2,0.90908424],[694.51,1.08009744],[694.61,0.67849678],[694.62,1.08009744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735266843954,[[692.11,0.2889714],[691.79,1.06850952],[691.46,1.28221143],[691.45,1.35984132],[691.27,2.18154028]],[[694.01,0.88016736],[694.02,0.90730988],[694.64,1.08009744],[694.81,0.67878987],[694.82,1.08009744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735266878988,[[692.51,0.28880449],[692.5,1.06850952],[692.39,1.36600239],[692.32,1.28221143],[692.21,2.18154028]],[[693.89,2.06130787],[693.96,1.08009744],[694.05,0.67878598],[694.06,1.08009744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735266911819,[[692.65,0.28874611],[690.79,4.0286067]],[[694.06,1.14874803],[694.71,1.08009744],[694.85,1.08009744],[694.92,0.67858127],[695.02,9.10546779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735266953951,[[692.77,0.2886961],[691.26,1.06850952],[691.02,2.49678751],[691.01,1.365639],[690.91,1.28221143]],[[694.01,1.14460796],[694.66,0.6789531],[694.67,1.08009744],[694.86,1.08009744],[695.16,9.0651772]]]
["bitfinex-derivatives","BNBF0:USTF0",1735267000971,[[691.55,0.2892054],[691.54,1.06850952],[691.4,2.48934482],[691.36,1.28221143],[685.18,5.10773799]],[[693.05,0.26564187],[693.46,1.08009744],[693.56,1.08009744],[693.73,0.67934224],[693.74,1.29611692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735267031095,[[691.55,0.2892054],[691.27,1.06850952],[691.22,1.36972382],[691.21,2.49922107],[691.07,1.28221143]],[[693.18,1.14683222],[693.47,1.08009744],[693.59,1.08009744],[693.72,0.679533],[693.79,1.29611692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735267070720,[[691.7,0.28914269],[691.62,1.06850952],[691.61,3.86034958],[691.43,1.28221143],[691.31,2.18154028]],[[693.89,1.08009744],[694.0,1.08009744],[694.16,0.6790415],[694.19,1.29611692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735267091130,[[691.82,0.28909253],[691.63,1.06850952],[691.44,1.36167135],[691.43,2.48886071],[691.4,1.28221143]],[[693.57,1.14498594],[693.92,1.08009744],[694.04,1.08009744],[694.18,0.67914971],[694.27,1.29611692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735267139970,[[692.14,0.28895888],[691.62,1.06850952],[691.52,1.3694236],[691.51,2.49736051],[691.4,1.28221143]],[[693.5,1.14856472],[693.75,1.08009744],[693.87,1.08009744],[694.08,0.67921168],[694.09,1.29611692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735267168590,[[692.14,0.28895888],[691.61,1.06850952],[691.42,3.78125624],[691.12,2.18154028],[684.93,5.12742672]],[[693.01,0.26566305],[693.39,1.08009744],[693.49,1.08009744],[693.67,0.67938687],[693.68,1.29611692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735267209521,[[692.14,0.28895888],[691.78,1.07304411],[691.75,2.49940769],[691.62,1.28765293],[686.2,8.56303654]],[[693.07,1.14848935],[693.21,1.08191819],[693.29,1.08191819],[693.44,0.67938774],[693.45,1.29830183]]]
["bitfinex-derivatives","BNBF0:USTF0",1735267247552,[[692.14,1e-08],[691.39,1.07304411],[691.23,1.37412348],[691.21,2.51083068],[691.2,1.28765293]],[[693.03,1.14992884],[693.14,1.08191819],[693.25,1.08191819],[693.36,0.6795578],[693.45,1.29830183]]]
["bitfinex-derivatives","BNBF0:USTF0",1735267300694,[[691.59,0.28918868],[691.41,1.07304411],[691.28,1.3766646],[691.27,2.51299056],[691.25,1.28765293]],[[692.64,1.14902448],[692.75,1.08191819],[692.84,1.08191819],[692.97,0.67971118],[693.0,1.29830183]]]
["bitfinex-derivatives","BNBF0:USTF0",1735267324618,[[691.59,0.28918868],[691.22,1.07304411],[691.1,2.51893276],[691.09,1.38073416],[691.03,1.28765293]],[[692.74,1.15166109],[692.79,1.08191819],[692.9,1.08191819],[693.07,0.67977266],[693.08,1.29830183]]]
["bitfinex-derivatives","BNBF0:USTF0",1735267367645,[[690.39,0.28969133],[690.04,3.58662657],[689.85,1.28765293],[689.73,2.19079839]],[[692.35,1.14420569],[692.38,1.08191819],[692.49,1.08191819],[692.67,0.68034292],[692.68,1.29830183]]]
["bitfinex-derivatives","BNBF0:USTF0",1735267412975,[[690.39,0.28969133],[689.04,1.37010394],[689.03,2.5118584],[688.52,1.07304411],[688.37,1.28765293]],[[691.51,1.82087141],[691.78,1.08191819],[691.87,1.08191819],[691.91,0.28905493],[692.03,1.29830183]]]
["bitfinex-derivatives","BNBF0:USTF0",1735267471009,[[690.39,0.28969133],[689.28,1.07304411],[689.05,1.38958832],[689.04,2.53257057],[688.99,1.28765293]],[[691.22,1.15263371],[691.59,1.08191819],[691.75,1.08191819],[691.9,0.68100506],[692.04,1.29830183]]]
["bitfinex-derivatives","BNBF0:USTF0",1735267483221,[[690.39,0.28969133],[689.74,1.07304411],[689.71,1.38991433],[689.7,2.53257057],[689.57,1.28765293]],[[691.05,1.15308278],[691.27,0.2664444],[691.28,1.08191819],[691.31,0.68102118],[691.37,1.08191819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735267546477,[[690.39,0.28969133],[689.47,1.38822004],[689.46,2.53257057],[689.43,1.07304411],[689.24,1.28765293]],[[691.05,1.15208439],[691.33,1.08191819],[691.43,0.68105608],[691.44,1.08191819],[691.63,1.29830183]]]
["bitfinex-derivatives","BNBF0:USTF0",1735267588710,[[690.39,0.28969133],[689.97,1.07304411],[689.83,2.5223535],[689.82,1.28765293],[688.39,3.93383167]],[[691.07,1.15176457],[691.23,1.08191819],[691.32,1.08191819],[691.47,1.29830183]]]
["bitfinex-derivatives","BNBF0:USTF0",1735267604716,[[690.39,0.28969133],[689.37,1.07304411],[689.22,2.53063381],[689.21,1.38892155],[689.17,1.28765293]],[[691.31,1.15157443],[691.35,1.08191819],[691.46,1.08191819],[691.64,0.68108363],[691.66,1.29830183]]]
["bitfinex-derivatives","BNBF0:USTF0",1735267658654,[[689.48,0.29007367],[689.2,2.53595366],[689.18,1.07304411],[688.98,1.28765293],[688.86,2.19079839]],[[690.7,1.14942645],[691.1,1.08191819],[691.2,1.08191819],[691.39,0.67970809],[691.4,1.29830183]]]
["bitfinex-derivatives","BNBF0:USTF0",1735267682270,[[689.48,0.29007367],[689.04,1.07304411],[688.85,2.53051658],[688.82,1.28765293],[688.68,2.19079839]],[[690.51,0.88180373],[690.93,1.08191819],[691.05,1.08191819],[691.26,0.67971954],[691.27,1.29830183]]]
["bitfinex-derivatives","BNBF0:USTF0",1735267725511,[[688.25,0.29059208],[687.74,1.07304411],[687.62,1.38722525],[687.61,2.52497355],[687.5,1.28765293]],[[690.35,1.14362444],[690.65,1.08191819],[690.77,0.67858291],[690.78,1.08191819],[698.35,5.15319314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735267759442,[[688.25,0.29059208],[687.0,2.50769182]],[[689.35,1.13493739],[689.45,1.08191819],[689.56,1.08191819],[689.75,0.67651201],[689.76,1.29830183]]]
["bitfinex-derivatives","BNBF0:USTF0",1735267814282,[[688.25,0.29059208],[687.25,1.07304411],[687.08,1.39196302],[687.07,2.53015052],[687.05,1.28765293]],[[688.86,0.26731533],[688.87,0.87503999],[689.25,1.08191819],[689.36,1.08191819],[689.54,0.67574276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735267834496,[[688.25,0.29059208],[687.57,2.53431617],[687.4,1.08561892],[687.19,1.30274271],[687.06,2.21647198]],[[689.36,1.1444959],[689.61,0.29001899],[689.85,1.07691706],[689.95,0.67700839],[689.96,1.07691706]]]
["bitfinex-derivatives","BNBF0:USTF0",1735267881337,[[687.52,0.29090062],[687.49,0.29091332],[687.24,1.08196098],[687.09,1.29835318],[687.0,2.20900368]],[[688.72,0.2673479],[689.0,1.07351569],[689.08,1.07351569],[689.23,0.67685883],[689.24,1.28821883]]]
["bitfinex-derivatives","BNBF0:USTF0",1735267931873,[[687.52,0.29090062],[686.54,2.21432515]],[[688.83,0.2903474],[688.91,1.07325179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735267950497,[[687.52,0.29090062],[686.93,2.53923925],[686.83,1.08456742],[686.62,1.3014809],[686.49,2.21432515]],[[688.67,1.14383845],[688.83,0.2903474],[689.17,1.07325179],[689.28,0.67514662],[689.29,1.07325179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735268006827,[[687.52,0.29090062],[687.4,1.38645726],[687.39,2.53890468],[687.32,1.08456742],[687.16,1.3014809]],[[689.58,1.13542491],[689.93,1.07325179],[690.02,1.07325179],[690.09,0.67425181],[690.19,1.28790215]]]
["bitfinex-derivatives","BNBF0:USTF0",1735268055457,[[687.99,2.83023445],[687.98,1.08456742],[687.82,1.3014809],[687.58,2.21432515],[687.1,2.21432515]],[[689.15,0.26713315],[689.4,1.07325179],[689.49,1.07325179],[689.61,0.67434765],[689.64,1.28790215]]]
["bitfinex-derivatives","BNBF0:USTF0",1735268082184,[[687.99,0.29070189],[687.87,3.93467431],[686.17,4.11243627],[685.99,3.94967755],[683.77,2.49686956]],[[689.29,1.14226292],[689.82,0.2899307],[691.36,3.29850856],[691.37,3.76522027],[691.38,6.73828411]]]
["bitfinex-derivatives","BNBF0:USTF0",1735268105394,[[687.99,0.29070189],[687.69,1.39725518],[687.68,2.54141862],[687.64,1.08695947],[687.38,1.30435137]],[[689.53,1.14410656],[689.76,1.07428454],[689.89,0.67469199],[689.9,1.07428454],[690.16,1.28914145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735268157637,[[688.15,0.2906343],[687.75,1.08695947],[687.5,1.30435137],[687.35,2.21920893],[687.12,2.21920893]],[[689.52,1.14134112],[689.82,0.2899307],[689.9,1.07428454],[690.03,0.67514813],[690.04,1.07428454]]]
["bitfinex-derivatives","BNBF0:USTF0",1735268212185,[[688.97,0.2902884],[687.45,2.73783779],[687.44,2.62529015],[687.43,1.08695947],[687.23,1.30435137]],[[690.83,0.26660415],[691.12,0.28938534],[691.64,0.6761846],[691.84,1.07428454],[691.95,1.07428454]]]
["bitfinex-derivatives","BNBF0:USTF0",1735268234197,[[688.97,0.2902884],[688.71,1.08695947],[688.55,1.30435137],[688.45,2.21920893],[688.3,2.21920893]],[[690.27,0.26666967],[690.3,1.07428454],[690.38,1.07428454],[690.53,0.67636703],[690.54,1.28914145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735268282138,[[689.38,0.29011575],[689.21,2.66117743],[689.2,1.08695947],[689.02,1.30435137],[688.91,2.21920893]],[[690.62,0.26666236],[690.63,1.07428454],[690.73,1.07428454],[690.9,0.67665885],[690.91,1.28914145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735268326883,[[689.38,0.29011575],[688.61,2.65799406],[688.6,1.08695947],[688.44,1.30435137],[688.35,2.21920893]],[[690.21,0.26684628],[690.23,1.07428454],[690.32,1.07428454],[690.46,0.67551578],[690.47,1.28914145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735268343386,[[688.8,0.29036004],[688.56,1.08695947],[688.36,1.30435137],[688.24,2.21920893],[688.05,2.21920893]],[[690.09,0.26688585],[690.17,1.07428454],[690.27,1.07428454],[690.46,0.67550773],[690.47,1.28914145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735268397131,[[688.8,0.29036004],[688.56,2.65441202],[688.55,1.08695947],[688.31,1.30435137],[688.17,2.21920893]],[[690.41,0.26675947],[690.48,0.28965357],[690.8,1.07428454],[690.93,1.07428454],[691.15,0.67658015]]]
["bitfinex-derivatives","BNBF0:USTF0",1735268452584,[[689.04,0.29025891],[688.19,5.4475977],[688.18,1.08695947],[687.97,1.30435137],[687.84,2.21920893]],[[690.46,1.3639465],[690.58,1.07428454],[690.79,1.28914145],[690.92,2.19333095],[691.12,2.19333095]]]
["bitfinex-derivatives","BNBF0:USTF0",1735268475689,[[689.04,0.29025891],[688.31,1.08695947],[688.12,1.30435137],[688.0,2.21920893],[680.76,8.6659946]],[[690.16,0.26692429],[690.21,1.07428454],[690.32,1.07428454],[690.46,0.28966196],[690.51,0.67375695]]]
["bitfinex-derivatives","BNBF0:USTF0",1735268530042,[[688.13,0.29064275],[687.78,1.08695947],[687.59,1.30435137],[687.48,2.64645938],[687.47,2.21920893]],[[689.81,0.26712855],[689.82,1.07428454],[689.93,1.07428454],[689.97,0.28986767],[690.11,0.6729199]]]
["bitfinex-derivatives","BNBF0:USTF0",1735268545142,[[688.13,0.29064275],[687.66,1.08695947],[687.48,1.30435137],[687.36,2.21920893],[683.46,7.63480515]],[[689.55,1.07428454],[689.65,1.07428454],[689.83,0.6729043],[689.84,1.28914145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735268609306,[[688.25,0.29059208],[688.21,2.65408639],[688.2,1.08695947],[688.03,1.30435137],[687.93,2.21920893]],[[689.81,0.2670108],[689.96,1.07428454],[690.05,1.07428454],[690.22,1.28914145],[690.31,0.67329997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735268636726,[[688.42,0.29052032],[687.61,2.6558846],[687.55,1.08695947],[687.32,1.30435137]],[[689.91,0.26712711],[689.92,0.28988868],[689.97,1.07428454],[690.1,1.07428454],[690.32,0.6727554]]]
["bitfinex-derivatives","BNBF0:USTF0",1735268689276,[[688.42,0.29052032],[687.55,1.08695947],[687.28,1.30435137],[687.11,2.21920893],[686.85,2.21920893]],[[689.65,0.26708608],[690.06,1.07428454],[690.21,1.07428454],[690.43,0.6721896],[690.48,1.28914145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735268709486,[[688.42,0.28401838],[688.03,2.65849743],[687.95,1.08695947],[687.74,1.30435137],[680.92,6.26164378]],[[690.09,0.2670292],[690.1,1.07428454],[690.22,1.07428454],[690.41,0.67137309],[690.42,1.28914145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735268750210,[[688.42,0.28401838],[688.29,1.08695947],[688.13,1.30435137],[688.03,2.21920893],[681.46,8.64613579]],[[689.83,0.26699082],[689.9,1.07428454],[689.98,1.07428454],[690.13,0.67144382],[690.14,1.28914145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735268817861,[[688.42,0.28401838],[688.13,1.08295769],[687.98,5.44330344],[687.93,1.29954923],[687.81,2.21103862]],[[690.05,0.26699019],[690.11,1.06755024],[690.22,1.06755024],[690.41,1.28106029],[690.48,0.67175769]]]
["bitfinex-derivatives","BNBF0:USTF0",1735268828272,[[688.42,0.28401838],[688.31,1.08295769],[688.15,2.7846793],[688.13,3.94931824],[688.01,2.21103862]],[[690.22,0.26682402],[690.85,1.06755024],[690.96,1.06755024],[691.13,0.67232673],[691.14,1.28106029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735268887522,[[689.15,1.08295769],[688.97,2.64976901],[688.96,0.29029261],[688.95,1.29954923],[682.67,5.14757104]],[[691.53,0.26643381],[691.56,1.06755024],[691.67,1.06755024],[691.85,0.67471658],[691.86,1.28106029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735268906643,[[689.31,0.29014521],[689.12,2.76653328],[689.11,2.63326396],[689.09,1.08295769],[688.89,1.29954923]],[[691.13,0.26654033],[691.24,1.06755024],[691.35,1.06755024],[691.53,0.67446829],[691.55,1.28106029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735268980283,[[689.4,0.29010733],[689.06,2.78663847],[689.05,2.6516431],[689.04,1.08295769],[688.88,1.29954923]],[[690.39,0.26672072],[690.62,1.06755024],[690.71,1.06755024],[690.86,0.67447164],[690.87,1.28106029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735268985386,[[689.4,0.29010733],[689.07,2.65203164],[689.06,1.08295769],[688.86,1.29954923],[688.74,2.21103862]],[[690.8,0.26667318],[690.83,1.06755024],[690.93,1.06755024],[691.12,0.67447164],[691.13,1.28106029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735269050525,[[689.4,0.29010733],[688.99,5.42251389],[688.96,1.08295769],[688.76,1.29954923],[688.17,2.21103862]],[[691.0,0.26661425],[691.15,1.06755024],[691.22,0.28934347],[691.26,1.06755024],[691.46,1.95572877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735269064142,[[689.43,0.29009471],[689.24,1.08295769],[689.04,1.29954923],[688.92,2.21103862],[688.73,2.21103862]],[[691.19,1.06755024],[691.3,1.06755024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735269138599,[[689.79,0.28994331],[689.33,1.08295769],[689.07,1.29954923],[688.91,2.21103862],[688.66,2.21103862]],[[691.5,0.26647367],[691.51,1.06755024],[691.65,1.06755024],[691.9,0.67464828],[691.91,1.28106029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735269182015,[[689.79,0.28994331],[689.51,2.78153073],[689.48,2.64971367],[689.47,1.08295769],[689.26,1.29954923]],[[691.3,0.26643677],[691.58,1.06755024],[691.69,1.06755024],[691.89,0.67443463],[691.9,1.28106029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735269206239,[[689.79,0.28994331],[689.56,2.64962909],[689.54,1.08295769],[689.36,1.29954923],[689.26,2.21103862]],[[691.04,0.26651608],[691.2,1.06755024],[691.3,1.06755024],[691.46,0.67507803],[691.47,1.28106029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735269253177,[[689.79,0.28994331],[689.39,2.65369232],[689.38,1.08295769],[689.19,1.29954923],[689.07,2.21103862]],[[691.02,0.26656733],[691.08,1.06755024],[691.18,1.06755024],[691.37,0.67423618],[691.38,1.5703368]]]
["bitfinex-derivatives","BNBF0:USTF0",1735269291512,[[689.79,0.28994331],[689.47,2.78982454],[689.46,1.08295769],[689.41,2.65699051],[689.24,1.29954923]],[[691.34,0.26648109],[691.44,1.06755024],[691.56,1.06755024],[691.78,0.67367915],[691.79,1.28106029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735269324925,[[689.82,0.2899307],[689.52,2.78524474],[689.51,3.7354166],[689.31,1.29954923],[689.19,2.21103862]],[[691.08,0.26651201],[691.38,1.35682675],[691.48,1.06755024],[691.54,0.67357002],[691.68,1.28106029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735269371064,[[689.82,0.2899307],[689.13,1.08295769],[688.92,1.29954923]],[[691.04,0.28941884],[691.14,1.06755024],[691.26,1.06755024],[691.46,0.67337884]]]
["bitfinex-derivatives","BNBF0:USTF0",1735269435208,[[689.82,0.2899307],[688.96,1.3028132],[688.89,1.08295769]],[[691.07,1.06755024],[691.19,1.06755024],[691.41,0.6737491],[691.42,1.28106029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735269448724,[[689.82,0.2899307],[689.23,2.65660486],[689.22,1.08295769],[689.04,1.29954923],[688.5,2.21103862]],[[690.66,0.26658813],[691.1,1.06755024],[691.2,1.06755024],[691.38,1.95513061],[691.49,2.17958175]]]
["bitfinex-derivatives","BNBF0:USTF0",1735269489058,[[689.82,0.2899307],[689.51,5.44558313],[689.5,1.08295769],[689.35,1.29954923],[678.82,7.80977356]],[[690.82,0.26659138],[690.83,1.06755024],[690.91,1.06755024],[691.06,0.67442356],[691.07,1.28106029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735269530295,[[689.27,1.08295769],[689.26,0.29016626],[689.09,1.29954923],[688.97,2.21103862],[688.79,2.21103862]],[[690.89,0.26658167],[691.08,1.06755024],[691.18,1.06755024],[691.36,0.67457673],[691.37,1.28106029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735269600234,[[689.64,0.29000638],[689.45,2.65820819],[689.23,1.29954923],[689.1,2.21103862]],[[691.04,0.26652859],[691.16,1.06755024],[691.2,0.28935185],[691.28,1.06755024],[691.48,0.67466873]]]
["bitfinex-derivatives","BNBF0:USTF0",1735269609637,[[689.7,0.28998115],[689.66,2.78653536],[689.64,2.65820819],[689.62,1.08295769],[689.45,1.29954923]],[[690.95,0.26648435],[691.2,0.28935185],[691.23,1.06755024],[691.32,1.06755024],[691.48,0.67447902]]]
["bitfinex-derivatives","BNBF0:USTF0",1735269668780,[[689.92,0.28988868],[689.78,2.65230532],[689.7,1.08295769],[689.51,1.29954923]],[[691.37,0.2663818],[691.49,0.2892305],[691.61,1.06755024],[691.72,1.06755024],[691.9,0.67633859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735269711011,[[690.04,0.28983827],[689.84,2.65449437],[689.83,1.08295769],[689.63,1.29954923],[689.51,2.21103862]],[[691.23,0.26637809],[691.49,0.2892305],[691.6,1.06755024],[691.71,1.06755024],[691.9,0.67668857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735269742433,[[690.04,0.28983827],[689.85,5.42870405],[689.72,1.08295769],[689.57,1.29954923],[689.47,2.21103862]],[[691.17,0.26641569],[691.4,0.28926815],[691.47,1.06755024],[691.55,1.06755024],[691.68,0.67652772]]]
["bitfinex-derivatives","BNBF0:USTF0",1735269791375,[[690.04,0.28983827],[690.0,2.78317861],[689.97,2.64876199],[689.96,1.08295769],[689.8,1.29954923]],[[691.37,0.26637666],[691.44,1.06755024],[691.53,1.06755024],[691.68,0.28915105],[691.69,0.67609992]]]
["bitfinex-derivatives","BNBF0:USTF0",1735269833702,[[690.19,0.28977527],[690.16,5.43882186],[690.14,1.08295769],[689.99,1.29954923],[679.43,7.81626933]],[[691.12,0.26635655],[691.37,1.06755024],[691.45,1.06755024],[691.6,0.67630317],[691.61,1.28106029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735269872441,[[690.19,0.28977527],[689.89,2.6580455],[689.88,1.08295769],[689.68,1.29954923],[689.56,2.21103862]],[[691.48,0.26633992],[691.62,1.06755024],[691.68,0.28915105],[691.73,1.06755024],[691.92,0.67679218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735269905569,[[690.19,0.28977527],[689.87,2.65581589],[689.82,1.08295769],[689.63,1.29954923],[689.52,2.21103862]],[[691.26,0.26640778],[691.5,1.06755024],[691.6,1.06755024],[691.68,0.28915105],[691.78,0.6767441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735269949998,[[690.23,0.28975848],[690.19,5.43995556],[690.06,1.08295769],[689.91,1.29954923],[684.85,5.20320814]],[[691.49,0.26634399],[691.5,1.06755024],[691.59,1.06755024],[691.68,0.28915105],[691.74,0.67714806]]]
["bitfinex-derivatives","BNBF0:USTF0",1735269976932,[[690.28,0.28973749],[689.98,1.48054927],[689.93,2.64744659],[689.92,1.08295769],[689.71,1.29954923]],[[691.67,0.26625909],[691.68,0.28915105],[691.96,1.06755024],[692.08,1.06755024],[692.27,0.67787327]]]
["bitfinex-derivatives","BNBF0:USTF0",1735270051584,[[689.36,0.29012417],[688.63,1.47470821],[688.62,2.6348843],[688.61,1.08295769],[688.38,1.29954923]],[[691.11,0.55602223],[691.16,1.06755024],[691.28,1.06755024],[691.5,0.67760798],[691.51,1.28106029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735270085712,[[688.41,0.29052454],[688.21,2.76809064],[688.19,2.63553635],[688.18,1.08295769],[687.99,1.29954923]],[[690.42,0.26683983],[690.57,1.06755024],[690.59,0.28960743],[690.68,1.06755024],[690.86,0.67761212]]]
["bitfinex-derivatives","BNBF0:USTF0",1735270130641,[[688.61,0.29044016],[688.34,1.08295769],[688.12,1.29954923],[687.98,2.21103862],[687.77,2.21103862]],[[689.87,0.26693056],[690.14,1.06755024],[690.16,0.28978787],[690.26,1.06755024],[690.47,0.67888987]]]
["bitfinex-derivatives","BNBF0:USTF0",1735270139558,[[688.61,0.29044016],[688.27,1.29954923],[679.79,3.96100478]],[[690.12,0.26687515],[690.16,0.28978787],[690.27,1.06755024],[690.38,1.06755024],[690.57,0.67908611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735270203817,[[688.85,0.29033897],[688.34,2.66114712],[688.33,1.08295769],[688.05,1.29954923],[687.89,2.21103862]],[[690.33,0.26684629],[690.46,0.28966196],[690.58,1.06755024],[690.73,1.06755024],[690.99,0.67918182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735270244438,[[688.85,0.29033897],[688.62,1.08295769],[688.6,4.1476533],[688.4,1.29954923],[688.26,2.21103862]],[[690.24,0.2668436],[690.5,1.06755024],[690.62,1.06755024],[690.84,1.28106029],[690.94,0.67936591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735270281073,[[688.85,0.29033897],[688.26,1.08295769],[688.2,2.66080518],[688.01,1.29954923],[687.86,2.21103862]],[[690.28,0.26690487],[690.29,0.2897333],[690.32,1.06755024],[690.46,1.06755024],[690.71,1.28106029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735270328404,[[688.85,0.29033897],[688.38,1.08556349],[688.14,1.30267619],[688.0,2.2163588],[687.77,2.2163588]],[[690.15,0.26685422],[690.29,0.2897333],[690.46,1.08283332],[690.59,1.08283332],[690.82,0.67947396]]]
["bitfinex-derivatives","BNBF0:USTF0",1735270378247,[[688.89,0.29032211],[688.35,2.66453947],[688.34,1.08655972],[688.11,1.30387166],[687.97,2.21839276]],[[690.17,0.26688284],[690.4,1.08460697],[690.53,1.08460697],[690.64,0.28958647],[690.74,0.68005675]]]
["bitfinex-derivatives","BNBF0:USTF0",1735270409270,[[688.89,0.29032211],[688.64,2.65901154],[688.63,1.08655972],[688.42,1.30387166],[688.29,2.21839276]],[[690.3,0.26682644],[690.31,1.08460697],[690.42,1.37428571],[690.62,0.6806527],[690.63,1.30152836]]]
["bitfinex-derivatives","BNBF0:USTF0",1735270448707,[[688.99,0.29027997],[688.84,1.08655972],[688.81,2.6460171],[688.8,2.77958158],[688.65,1.30387166]],[[690.66,0.2667071],[690.83,1.08460697],[690.93,1.08460697],[691.06,0.68094392],[691.13,1.30152836]]]
["bitfinex-derivatives","BNBF0:USTF0",1735270489639,[[689.32,0.290141],[689.07,2.74534571],[689.04,2.61546079],[688.99,1.08655972],[688.8,1.30387166]],[[691.41,0.26646743],[691.57,0.28919704],[691.6,1.08460697],[691.7,1.08460697],[691.89,0.6804435]]]
["bitfinex-derivatives","BNBF0:USTF0",1735270522153,[[689.55,0.29004423],[689.31,1.08655972],[689.06,1.30387166],[688.91,2.21839276],[688.68,2.21839276]],[[691.33,0.26649982],[691.36,1.08460697],[691.49,1.08460697],[691.73,0.68051094],[691.74,1.30152836]]]
["bitfinex-derivatives","BNBF0:USTF0",1735270553985,[[688.87,0.29033054],[688.57,2.63828273],[688.46,1.08655972],[688.26,1.30387166],[688.14,2.21839276]],[[690.84,0.26671054],[690.88,1.08460697],[690.99,1.08460697],[691.18,0.68094861],[691.19,1.30152836]]]
["bitfinex-derivatives","BNBF0:USTF0",1735270591706,[[688.87,0.29033054],[688.03,1.06808004],[687.98,4.07305278],[687.84,1.28169605],[683.13,2.92639946]],[[690.0,0.26689691],[690.11,1.07280322],[690.21,1.07280322],[690.39,0.68133895],[690.4,1.28736386]]]
["bitfinex-derivatives","BNBF0:USTF0",1735270630534,[[688.87,0.29033054],[687.91,1.06808004],[687.69,2.77164885],[687.68,2.63339956],[687.63,1.28169605]],[[690.03,0.2669593],[690.13,0.28980047],[690.35,1.07280322],[690.5,1.07280322],[690.78,0.6814691]]]
["bitfinex-derivatives","BNBF0:USTF0",1735270683074,[[688.87,0.29033054],[688.26,1.06808004],[688.12,1.48406967],[688.11,2.63339956],[688.09,1.28169605]],[[689.78,0.26700127],[689.85,1.07280322],[689.94,1.07280322],[690.1,0.68155573],[690.11,1.28736386]]]
["bitfinex-derivatives","BNBF0:USTF0",1735270747412,[[688.32,0.29056252],[688.1,1.06808004],[688.0,4.14974551],[687.87,1.28169605]],[[689.7,0.26703045],[689.81,1.07280322],[689.94,1.07280322],[690.01,0.28985087],[690.16,0.68161752]]]
["bitfinex-derivatives","BNBF0:USTF0",1735270751316,[[688.32,0.29056252],[688.05,1.06808004],[687.86,2.65803973],[687.85,1.28169605],[687.73,2.18066342]],[[689.53,0.26703045],[689.63,1.07280322],[689.74,1.07280322],[689.92,0.68161752],[689.93,1.28736386]]]
["bitfinex-derivatives","BNBF0:USTF0",1735270823571,[[688.77,1.06808004],[688.75,0.29038112],[688.6,5.37484138],[688.56,1.28169605],[687.17,2.28119661]],[[691.14,0.2665556],[691.17,1.07280322],[691.29,1.07280322],[691.48,0.68062799],[698.33,5.15781862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735270858007,[[689.17,0.29020415],[688.87,2.62036996],[688.86,1.28169605]],[[691.28,0.55582049],[691.37,1.07280322],[691.51,1.07280322],[691.74,0.68051489],[691.75,1.28736386]]]
["bitfinex-derivatives","BNBF0:USTF0",1735270884639,[[689.17,0.29020415],[688.24,1.06808004],[688.07,5.41278433],[687.92,1.28169605],[681.45,8.62394224]],[[690.89,0.26667711],[690.97,0.28944816],[691.47,1.07280322],[691.65,1.07280322],[691.96,0.68087996]]]
["bitfinex-derivatives","BNBF0:USTF0",1735270931271,[[689.17,0.29020415],[688.65,1.08356057],[688.37,1.30027269],[688.2,2.21226951],[687.93,2.21226951]],[[690.53,0.26670863],[690.84,1.08279202],[690.87,0.28949006],[691.0,1.08279202],[691.27,0.68089771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735270966595,[[689.21,0.29018731],[688.49,1.08356057],[688.33,1.30027269],[688.24,2.21226951],[681.15,8.66454014]],[[690.45,0.26681382],[690.46,1.08279202],[690.53,0.2896326],[690.54,1.08279202],[690.69,0.68040328]]]
["bitfinex-derivatives","BNBF0:USTF0",1735271026044,[[689.21,0.29018731],[689.18,1.0816344],[689.14,2.63724868],[689.0,1.29796129],[688.89,2.20833691]],[[690.86,0.26661579],[690.89,1.08059369],[690.98,1.08059369],[691.02,0.28942722],[691.16,1.29671243]]]
["bitfinex-derivatives","BNBF0:USTF0",1735271049170,[[689.21,0.29018731],[688.99,1.0816344],[688.75,1.29796129],[688.6,2.20833691],[688.37,2.20833691]],[[690.88,0.2666559],[690.9,1.08059369],[691.02,0.28942722],[691.03,1.08059369],[691.26,0.68083634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735271101802,[[689.21,0.29018731],[688.66,1.0816344],[688.62,5.43775201],[688.46,1.29796129],[688.33,2.20833691]],[[690.69,0.26674072],[690.75,0.28954035],[690.77,1.08059369],[690.89,1.08059369],[691.1,1.29671243]]]
["bitfinex-derivatives","BNBF0:USTF0",1735271128324,[[689.21,0.29018731],[688.54,2.6550375],[688.53,1.08739434],[688.24,1.3048732],[688.06,2.22009677]],[[690.64,0.26675658],[690.67,0.28957389],[690.74,1.08781284],[690.9,1.08781284],[691.18,0.68099635]]]
["bitfinex-derivatives","BNBF0:USTF0",1735271164948,[[689.21,0.29018731],[688.83,2.78833143],[688.82,2.65402464],[688.79,1.08739434],[688.6,1.3048732]],[[690.67,0.28957389],[690.93,0.68101261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735271223286,[[689.21,0.29018731],[688.94,2.772004],[688.92,2.65160446],[688.87,1.08739434],[688.7,1.3048732]],[[690.69,0.26668571],[690.8,1.08781284],[690.9,1.08781284],[691.06,0.68090583],[691.07,1.30537541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735271243504,[[689.21,0.29018731],[688.6,2.63951649],[688.59,1.08739434],[688.34,1.3048732],[688.19,2.22009677]],[[690.42,0.26673146],[690.77,1.08781284],[690.9,0.28947749],[690.91,1.08781284],[691.14,0.68099375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735271295241,[[689.21,0.28394594],[689.06,1.08739434],[688.9,1.3048732],[688.81,2.22009677],[688.66,2.22009677]],[[690.39,0.26671823],[690.55,1.08781284],[690.63,1.08781284],[690.78,0.68036911],[690.79,1.30537541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735271367095,[[689.27,0.29016205],[689.25,1.08739434],[689.1,1.3048732],[689.0,2.22009677],[686.7,8.41022553]],[[690.6,0.26664957],[690.61,1.08781284],[690.7,1.08781284],[690.83,0.28950682],[690.84,0.68022731]]]
["bitfinex-derivatives","BNBF0:USTF0",1735271408329,[[688.25,0.29059208],[688.12,2.63947513],[688.09,1.08739434],[687.83,1.3048732],[687.67,2.22009677]],[[690.44,0.26684479],[690.45,0.28966615],[690.83,1.08781284],[690.98,1.08781284],[691.13,0.68063386]]]
["bitfinex-derivatives","BNBF0:USTF0",1735271432847,[[688.71,1.08739434],[688.58,2.77868367],[688.57,2.64180373],[688.5,1.59535976],[688.38,2.22009677]],[[690.62,0.26677125],[690.7,1.08781284],[690.81,1.08781284],[691.01,0.6804813],[691.02,1.30537541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735271480986,[[688.95,0.29029682],[688.1,2.64755215],[688.09,1.08739434],[687.84,1.3048732],[687.68,2.22009677]],[[690.57,1.08781284],[690.7,0.28956131],[690.71,1.08781284],[690.96,1.30537541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735271512821,[[688.95,0.29029682],[688.4,2.64586182],[688.33,1.08739434],[688.1,1.3048732],[687.96,2.22009677]],[[690.43,0.2668105],[690.49,0.28964937],[690.74,1.08781284],[690.87,1.08781284],[691.09,0.68056284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735271534626,[[688.95,0.29029682],[688.33,5.43992887],[688.26,1.08739434],[688.06,1.3048732],[687.94,2.22009677]],[[689.87,0.26691844],[690.29,1.08781284],[690.4,1.08781284],[690.49,0.28964937],[690.59,0.680391]]]
["bitfinex-derivatives","BNBF0:USTF0",1735271589672,[[688.95,0.29029682],[688.42,2.65995872],[688.4,1.08739434],[688.21,1.3048732],[688.09,2.22009677]],[[689.86,0.26695137],[689.97,1.08781284],[690.08,1.08781284],[690.27,1.30537541],[690.29,0.67833195]]]
["bitfinex-derivatives","BNBF0:USTF0",1735271645209,[[688.17,0.29062586],[687.83,1.08739434],[687.56,1.3048732],[687.4,2.22009677],[687.15,2.22009677]],[[689.88,0.26701136],[690.21,1.08781284],[690.36,1.08781284],[690.61,0.67901289],[690.62,1.30537541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735271669337,[[688.49,2.79460891],[688.48,0.290495],[688.47,2.65882269],[688.46,1.08739434],[688.29,1.3048732]],[[690.18,0.28977947],[690.29,0.67931568]]]
["bitfinex-derivatives","BNBF0:USTF0",1735271714265,[[688.55,0.29046547],[688.12,2.65851555],[688.11,1.08739434],[687.9,1.3048732],[687.77,2.22009677]],[[689.89,0.26698766],[689.98,1.08781284],[690.1,1.08781284],[690.3,0.67968816],[690.31,1.30537541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735271772310,[[687.72,1.08739434],[687.71,0.29082025],[687.56,1.3048732],[687.45,2.22009677],[687.29,2.22009677]],[[689.28,0.26719005],[689.52,1.08781284],[689.61,1.08781284],[689.75,0.6779673],[689.78,1.30537541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735271786517,[[687.86,0.29075684],[687.8,1.08739434],[687.61,1.3048732],[687.49,2.22009677],[687.3,2.22009677]],[[689.15,0.26717712],[689.4,1.08781284],[689.5,1.08781284],[689.69,0.67761085],[689.7,1.30537541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735271857574,[[688.16,3.08370586],[688.15,2.657264],[688.12,1.08739434],[687.95,1.3048732],[687.85,2.22009677]],[[689.6,0.26706354],[689.65,0.29000217],[689.68,1.08781284],[689.77,1.08781284],[689.93,0.67842984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735271863278,[[688.28,0.29057941],[688.25,2.79476373],[688.24,2.657264],[688.23,1.08739434],[688.07,1.3048732]],[[689.57,0.26706637],[689.58,1.08781284],[689.65,0.29000217],[689.66,1.08781284],[689.8,0.67863208]]]
["bitfinex-derivatives","BNBF0:USTF0",1735271937233,[[688.45,0.29050766],[687.98,2.8024673],[687.97,2.66600837],[687.96,1.08739434],[687.73,1.3048732]],[[689.75,0.26705926],[689.82,1.08781284],[689.95,1.08781284],[690.17,0.67840074],[690.18,1.30537541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735271956953,[[688.45,0.29050766],[688.21,2.80123694],[688.2,2.66505181],[688.19,1.08739434],[688.02,1.3048732]],[[689.59,0.26706368],[689.6,1.08781284],[689.69,1.08781284],[689.87,1.30537541],[689.94,0.67844207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735272018711,[[688.45,0.29050766],[688.05,2.65929211],[688.04,1.08739434],[687.83,1.3048732],[687.7,2.22009677]],[[689.64,0.26701497],[689.87,1.08781284],[689.99,1.08781284],[690.19,0.67839159],[690.2,1.30537541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735272029616,[[688.59,1.77899209],[688.58,2.65977149],[688.55,0.29046547],[688.42,1.08739434],[688.27,1.3048732]],[[689.69,0.26693609],[690.1,1.08781284],[690.19,1.08781284],[690.33,0.67846205],[690.34,1.30537541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735272074043,[[688.82,2.64506102],[688.78,0.29036847],[688.77,1.08739434],[688.6,1.3048732],[687.34,4.32401135]],[[690.37,0.26676121],[690.46,1.08781284],[690.56,1.08781284],[690.72,0.67942749],[690.73,1.30537541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735272127374,[[688.97,0.2902884],[688.26,2.78275873],[688.25,2.65405936],[688.13,1.08739434],[687.95,1.3048732]],[[690.35,0.2668962],[690.4,0.28968713],[690.41,1.08781284],[690.51,1.08781284],[690.68,0.67930392]]]
["bitfinex-derivatives","BNBF0:USTF0",1735272185025,[[688.22,0.29060474],[688.01,1.08739434],[687.77,1.3048732],[687.62,2.22009677],[687.38,2.22009677]],[[689.99,0.26697436],[690.11,1.08781284],[690.13,0.28980047],[690.25,1.08781284],[690.48,0.67870234]]]
["bitfinex-derivatives","BNBF0:USTF0",1735272205129,[[688.57,0.29045703],[688.17,2.64629852],[688.07,1.08739434],[687.85,1.3048732]],[[690.12,0.26688195],[690.13,0.28980047],[690.51,1.08781284],[690.63,1.08781284],[690.84,0.67948681]]]
["bitfinex-derivatives","BNBF0:USTF0",1735272256062,[[688.83,0.2903474],[688.35,2.65649881],[688.32,2.79188133],[688.3,1.08739434],[688.09,1.3048732]],[[690.3,0.266866],[690.31,0.2897249],[690.32,0.2897207],[690.34,1.08781284],[690.46,1.08781284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735272305899,[[688.92,0.29030946],[687.95,2.7882384],[687.94,2.65327448],[687.93,1.08739434],[687.69,1.3048732]],[[689.99,0.26690294],[690.23,0.28975848],[690.37,1.08781284],[690.5,1.08781284],[690.73,0.67869782]]]
["bitfinex-derivatives","BNBF0:USTF0",1735272323613,[[688.92,0.29030946],[688.64,2.78489404],[688.63,2.65327448],[688.61,1.08739434],[688.45,1.3048732]],[[690.17,1.08781284],[690.23,0.28975848],[690.26,1.08781284],[690.41,1.30537541],[690.5,2.22095123]]]
["bitfinex-derivatives","BNBF0:USTF0",1735272384063,[[688.92,0.29030946],[688.9,2.65280096],[688.81,1.08739434],[688.65,1.3048732],[688.56,2.22009677]],[[690.02,0.2667761],[690.32,1.08781284],[690.39,0.28969133],[690.4,1.08781284],[690.55,0.67841502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735272422186,[[688.92,3.07706917],[688.91,2.65592022],[688.83,1.08739434],[688.62,1.3048732],[687.55,4.33495956]],[[690.75,0.26665088],[690.78,0.28952778],[690.87,1.08781284],[690.98,1.08781284],[691.18,0.67925805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735272468817,[[689.24,0.28395436],[688.99,1.47480978],[688.98,2.63567691],[688.95,1.08739434],[688.74,1.3048732]],[[691.15,0.2665208],[691.18,1.08781284],[691.3,1.08781284],[691.49,0.67855882],[691.5,1.30537541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735272490726,[[689.41,0.29010313],[689.0,2.77988744],[688.98,2.64768947],[688.97,1.08739434],[688.77,1.3048732]],[[690.92,0.26660893],[690.94,0.28946073],[691.01,1.08781284],[691.12,1.08781284],[694.43,1.49963897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735272551278,[[689.41,0.29010313],[689.35,2.78962646],[689.34,2.6567347],[689.28,1.08739434],[689.06,1.3048732]],[[690.92,0.26651452],[690.94,0.28946073],[691.12,1.08781284],[691.24,1.08781284],[691.27,0.67834772]]]
["bitfinex-derivatives","BNBF0:USTF0",1735272566192,[[689.41,0.29010313],[689.01,2.65395597],[689.0,1.08739434],[688.78,1.3048732],[688.64,2.22009677]],[[690.93,0.26657208],[690.94,0.28946073],[691.1,1.08781284],[691.23,1.08781284],[691.44,0.67838329]]]
["bitfinex-derivatives","BNBF0:USTF0",1735272617025,[[689.6,0.2900232],[689.14,2.64525282],[689.13,1.08739434],[688.81,1.3048732],[688.61,2.22009677]],[[692.01,0.26632447],[692.02,0.28900898],[692.27,1.08781284],[692.44,1.08781284],[692.76,0.67895627]]]
["bitfinex-derivatives","BNBF0:USTF0",1735272681164,[[689.74,0.28996433],[689.52,5.40916613],[689.41,1.08739434],[689.22,1.3048732],[689.11,2.22009677]],[[691.11,0.26636758],[691.68,1.08781284],[691.74,0.28912597],[691.78,1.08781284],[691.92,0.67829156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735272695476,[[689.81,0.2899349],[689.75,2.77145512],[689.74,2.63828331],[689.65,1.08739434],[689.5,1.3048732]],[[691.44,0.26637262],[691.49,1.08781284],[691.58,1.08781284],[691.71,0.67847208],[691.73,1.30537541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735272754015,[[690.02,0.28984667],[689.7,5.42909678],[689.58,1.08739434],[689.42,1.3048732],[689.32,2.22009677]],[[690.99,0.26641527],[691.28,0.28931836],[691.31,1.08781284],[691.39,1.08781284],[691.56,1.30537541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735272777136,[[690.02,0.28984667],[689.51,1.08739434],[689.33,1.3048732],[689.22,2.22009677],[689.05,2.22009677]],[[690.86,0.26645067],[691.09,1.08781284],[691.19,1.08781284],[691.28,0.28931836],[691.36,0.67921818]]]
["bitfinex-derivatives","BNBF0:USTF0",1735272853404,[[689.34,0.29013259],[689.33,2.64960934],[689.32,1.08739434],[689.17,1.3048732],[689.08,2.22009677]],[[690.29,0.26662269],[690.54,1.08781284],[690.62,1.08781284],[690.76,0.67957689],[690.77,1.30537541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735272866814,[[689.34,0.29013259],[689.02,2.65318481],[688.99,1.08739434],[688.78,1.3048732]],[[690.84,0.26659008],[690.86,1.08781284],[690.98,1.08781284],[691.18,0.67947953],[691.19,1.30537541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735272929052,[[689.44,0.2900905],[688.78,1.08739434],[688.53,1.3048732],[688.38,2.22009677],[688.15,2.22009677]],[[690.81,0.26664483],[690.85,1.37731128],[690.98,1.08781284],[691.21,0.67962338],[691.22,1.30537541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735272973285,[[689.44,0.2900905],[688.86,2.65175519],[688.85,1.08739434],[688.6,1.3048732],[688.45,2.22009677]],[[690.76,0.26659791],[691.05,1.08781284],[691.19,1.08781284],[691.43,0.67952509],[691.44,1.30537541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735273006923,[[689.44,0.2900905],[688.95,1.08739434],[688.73,1.3048732],[688.59,2.22009677],[688.38,2.22009677]],[[690.62,0.26664921],[690.73,1.08781284],[690.85,1.08781284],[691.06,0.67963198],[691.07,1.30537541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735273057762,[[689.24,0.29017468],[688.91,2.77376319],[688.9,2.64701753],[688.89,1.08739434],[688.74,1.3048732]],[[690.66,0.26659304],[690.94,0.28946073],[691.11,1.08781284],[691.19,1.08781284],[691.3,0.67951419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735273082577,[[689.24,0.29017468],[689.18,1.08739434],[689.02,1.3048732],[688.92,2.22009677],[688.76,2.22009677]],[[690.54,0.26661965],[690.55,1.08781284],[690.64,1.08781284],[690.81,1.30537541],[690.9,0.67957047]]]
["bitfinex-derivatives","BNBF0:USTF0",1735273128409,[[689.52,0.29005685],[688.96,1.08739434],[688.7,1.3048732],[688.54,2.22009677],[688.29,2.22009677]],[[690.9,0.26654681],[690.91,0.2894733],[691.18,1.08781284],[691.32,1.08781284],[691.57,0.67941878]]]
["bitfinex-derivatives","BNBF0:USTF0",1735273172749,[[688.99,0.29027997],[688.95,3.74093123],[688.75,1.3048732],[688.62,2.22009677],[688.43,2.22009677]],[[690.61,0.26657494],[690.77,0.28953197],[691.07,1.08781284],[691.19,1.08781284],[691.35,0.67905288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735273198967,[[689.33,2.65353689],[689.32,1.37753534],[689.16,1.3048732],[689.06,2.22009677],[688.9,2.22009677]],[[690.76,0.2665801],[690.77,0.28953197],[690.88,1.08781284],[690.97,1.08781284],[691.13,0.67881321]]]
["bitfinex-derivatives","BNBF0:USTF0",1735273249294,[[689.84,0.2899223],[689.64,0.29000638],[689.52,2.71884902],[689.51,2.64319364],[689.5,1.08739434]],[[691.89,0.2660822],[692.07,0.2889881],[692.44,1.08781284],[692.54,1.08781284],[692.71,0.67855677]]]
["bitfinex-derivatives","BNBF0:USTF0",1735273311047,[[690.75,1.08739434],[690.59,1.3048732],[685.33,5.16731183]],[[692.07,1.08781284],[692.16,1.08781284],[692.31,0.67836227],[692.32,1.30537541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735273329555,[[690.84,0.28950263],[690.64,4.10860027],[690.63,1.29189154],[690.61,1.08739434],[690.42,1.3048732]],[[692.07,0.26604436],[692.2,1.37674667],[692.3,1.08781284],[692.48,0.67837045],[692.6,2.22095123]]]
["bitfinex-derivatives","BNBF0:USTF0",1735273366390,[[690.84,0.28950263],[690.79,2.63702992],[690.77,1.08739434],[690.59,1.3048732],[690.48,2.22009677]],[[691.99,0.26600017],[692.19,0.288938],[692.26,1.08781284],[692.36,1.08781284],[692.52,0.67827869]]]
["bitfinex-derivatives","BNBF0:USTF0",1735273421129,[[690.33,0.28971651],[690.18,2.63403183],[690.16,2.75831313],[690.13,1.08739434],[689.93,1.3048732]],[[691.93,0.28904657],[691.94,0.26616665],[692.1,1.08781284],[692.2,1.08781284],[692.39,0.67862536]]]
["bitfinex-derivatives","BNBF0:USTF0",1735273488584,[[689.91,0.28989288],[689.7,1.07463314],[689.63,2.75155361],[689.62,2.62180836],[689.5,1.28955977]],[[691.63,0.28917195],[691.64,0.26627132],[691.76,1.07897388],[691.87,1.07897388],[692.06,0.67884466]]]
["bitfinex-derivatives","BNBF0:USTF0",1735273525905,[[690.26,0.28974589],[689.86,1.07463314],[689.68,5.40891574],[689.61,1.28955977]],[[691.6,0.26622385],[691.61,0.28918031],[692.0,1.07897388],[692.14,1.07897388],[692.38,0.67874434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735273558528,[[690.26,0.28974589],[689.91,2.64867498],[689.8,1.07463314],[689.61,1.28955977],[689.5,2.19404268]],[[691.32,0.26629729],[691.57,0.28919704],[691.72,1.07897388],[691.82,1.07897388],[692.01,1.29476865]]]
["bitfinex-derivatives","BNBF0:USTF0",1735273605157,[[689.85,0.28991809],[689.07,1.07463314],[688.85,2.7748759],[688.84,2.64321237],[688.79,1.28955977]],[[691.29,0.28931418],[699.55,5.19125071]]]
["bitfinex-derivatives","BNBF0:USTF0",1735273629376,[[689.85,0.28991809],[689.48,1.07463314],[689.44,2.77189609],[689.43,2.6403815],[689.32,1.28955977]],[[690.99,0.26645023],[691.0,0.2894356],[691.2,1.07897388],[691.28,1.07897388],[691.42,0.67921557]]]
["bitfinex-derivatives","BNBF0:USTF0",1735273685913,[[689.85,0.28991809],[689.39,1.07463314],[689.22,2.77373576],[689.21,2.64281117],[689.1,1.28955977]],[[691.37,0.2892807],[691.93,1.07897388],[692.08,1.07897388],[692.36,0.67891545],[692.37,1.29476865]]]
["bitfinex-derivatives","BNBF0:USTF0",1735273723948,[[690.27,0.28974169],[690.26,1.07463314],[690.12,2.62847961],[690.11,1.28955977],[690.01,2.19404268]],[[691.54,1.07897388],[691.57,0.26622333],[691.63,1.07897388],[691.7,0.28914269],[691.78,1.29476865]]]
["bitfinex-derivatives","BNBF0:USTF0",1735273765170,[[690.27,0.28974169],[689.91,1.07463314],[689.86,5.42658718],[689.7,1.28955977],[688.7,2.19404268]],[[691.51,0.26626652],[691.59,0.28918868],[691.76,1.07897388],[691.87,1.07897388],[692.08,0.67883388]]]
["bitfinex-derivatives","BNBF0:USTF0",1735273796399,[[690.27,0.28974169],[689.79,1.07463314],[689.72,2.77884693],[689.71,2.64825113],[689.58,1.28955977]],[[691.5,0.26631123],[691.51,0.28922213],[691.63,1.07897388],[691.75,1.07897388],[691.96,0.67892735]]]
["bitfinex-derivatives","BNBF0:USTF0",1735273827626,[[690.11,3.93367028],[690.1,1.47226492],[689.96,1.07463314],[689.77,1.28955977],[684.01,8.58887858]],[[691.73,0.26611514],[692.06,0.28899228],[692.48,1.07897388],[692.59,1.07897388],[692.77,0.67851802]]]
["bitfinex-derivatives","BNBF0:USTF0",1735273869264,[[689.95,0.28987607],[689.82,1.29057724],[689.81,4.09621468],[689.8,1.07463314],[689.61,1.28955977]],[[691.55,0.26628061],[691.56,0.28920122],[691.79,1.07897388],[691.89,1.07897388],[692.07,0.67886292]]]
["bitfinex-derivatives","BNBF0:USTF0",1735273910682,[[690.06,1.07463314],[690.05,0.28983406],[689.93,2.77435018],[689.92,2.6388032],[689.89,1.28955977]],[[691.44,0.26629937],[691.45,1.07897388],[691.52,0.28921795],[691.55,1.07897388],[691.71,0.67890277]]]
["bitfinex-derivatives","BNBF0:USTF0",1735273979829,[[690.16,0.28978787],[689.7,1.07463314],[689.58,2.76906455],[689.56,2.6401296],[689.48,1.28955977]],[[691.38,0.2663416],[691.39,0.28927233],[691.58,1.07897388],[691.7,1.07897388],[691.91,0.67898952]]]
["bitfinex-derivatives","BNBF0:USTF0",1735273987836,[[690.16,0.28978787],[689.64,1.07463314],[689.47,5.40971978],[689.41,1.28955977]],[[691.28,0.2663679],[691.39,0.28927233],[691.49,1.07897388],[691.61,1.07897388],[691.83,0.67904543]]]
["bitfinex-derivatives","BNBF0:USTF0",1735274031877,[[689.65,0.29000217],[689.58,1.07463314],[689.48,2.78445894],[689.46,2.65346751],[689.37,1.28955977]],[[691.27,0.26640922],[691.28,0.28931836],[691.36,1.07897388],[691.47,1.07897388],[691.66,0.67912307]]]
["bitfinex-derivatives","BNBF0:USTF0",1735274095322,[[689.74,0.28996433],[689.63,3.84872784],[689.61,2.65304249],[689.41,1.28955977],[689.27,2.19404268]],[[691.51,0.26630463],[691.58,0.28919286],[691.88,1.07897388],[692.0,1.07897388],[692.02,0.6789152]]]
["bitfinex-derivatives","BNBF0:USTF0",1735274137352,[[689.74,0.28996433],[689.61,1.07463314],[689.5,5.41046219],[689.41,1.28955977],[683.02,8.62554308]],[[691.31,0.26640155],[691.32,0.28930162],[691.36,1.07897388],[691.47,1.07897388],[691.66,0.67911552]]]
["bitfinex-derivatives","BNBF0:USTF0",1735274166569,[[689.74,0.28996433],[689.55,2.78039667],[689.53,2.63965175],[689.4,1.07463314],[689.24,1.28955977]],[[690.9,0.26650488],[691.02,0.28942722],[691.04,1.07897388],[691.13,1.07897388],[691.27,0.67933114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735274215903,[[689.09,0.29023784],[688.62,1.07463314],[688.6,5.41812125],[688.43,1.28955977],[684.28,5.02708641]],[[690.4,0.26671179],[690.63,1.07897388],[690.73,1.07897388],[690.91,0.67976319],[690.92,1.29476865]]]
["bitfinex-derivatives","BNBF0:USTF0",1735274256226,[[689.09,0.29023784],[689.03,2.77745286],[689.02,2.64118282],[688.88,1.07463314],[688.71,1.28955977]],[[690.43,0.28967455],[690.93,1.07897388],[691.03,1.07897388],[691.19,0.67958881],[697.3,1.51371807]]]
["bitfinex-derivatives","BNBF0:USTF0",1735274290353,[[689.24,0.29017468],[689.22,1.07463314],[689.14,1.28341273],[689.13,1.46577228],[689.12,2.64076059]],[[690.9,0.26644064],[691.21,1.07897388],[691.31,1.07897388],[691.32,0.28930162],[691.48,0.6791977]]]
["bitfinex-derivatives","BNBF0:USTF0",1735274323275,[[689.99,1.07463314],[689.84,1.28955977],[689.8,3.04515681],[689.79,2.64076059],[689.74,2.19404268]],[[691.85,0.26620172],[691.9,0.28905911],[691.94,1.07897388],[692.03,1.07897388],[692.18,1.29476865]]]
["bitfinex-derivatives","BNBF0:USTF0",1735274348490,[[689.87,5.37572439],[689.85,1.07463314],[689.8,0.28993911],[689.65,1.28955977],[667.83,21.3003249]],[[691.89,0.26615857],[691.9,0.28905911],[692.33,1.07897388],[692.44,1.07897388],[692.63,0.6786085]]]
["bitfinex-derivatives","BNBF0:USTF0",1735274396132,[[690.59,1.07463314],[690.36,1.28955977],[690.22,2.19404268],[690.01,2.19404268],[689.3,2.19404268]],[[691.9,0.28905911],[692.42,1.07897388],[692.55,1.07897388],[692.77,1.29476865],[700.79,8.60651981]]]
["bitfinex-derivatives","BNBF0:USTF0",1735274437564,[[687.59,1.27636463],[687.58,1.45648552],[687.57,0.29087947],[685.45,2.16221437],[685.19,2.16221437]],[[690.76,1.20824899],[690.87,0.679798],[690.88,1.06163439],[690.97,1.06163439],[698.42,8.51272062]]]
["bitfinex-derivatives","BNBF0:USTF0",1735274471391,[[687.57,0.29087947],[687.32,2.69726767],[687.25,2.13751257],[684.7,2.16221437],[684.43,2.16221437]],[[690.02,1.06163439],[690.14,1.06163439],[690.37,1.27396127],[690.51,2.16750356],[690.67,0.28957389]]]
["bitfinex-derivatives","BNBF0:USTF0",1735274517233,[[689.02,0.29026733],[688.88,3.85331693],[688.61,1.29650632],[688.45,2.20371757],[688.21,2.13751257]],[[690.28,0.28973749],[691.1,1.06163439],[691.24,1.06163439],[691.47,0.67947799],[691.51,1.27396127]]]
["bitfinex-derivatives","BNBF0:USTF0",1735274569176,[[688.9,0.29031789],[688.89,1.07999526],[688.7,2.77764921],[688.68,1.29650632],[688.55,2.20371757]],[[690.52,0.26660442],[690.53,0.9432296],[690.65,0.28958227],[690.97,1.06163439],[691.08,0.67953799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735274607607,[[689.06,0.29025048],[689.04,1.07999526],[688.83,1.29650632],[688.71,2.20371757],[688.52,2.13751257]],[[690.28,0.28973749],[690.78,1.06163439],[690.89,1.06163439],[691.09,1.27396127],[691.17,0.6795687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735274655734,[[689.1,0.29023363],[688.96,2.77644522],[688.94,1.07999526],[688.71,1.29650632],[688.57,2.20371757]],[[690.56,1.23413545],[691.09,1.06163439],[691.22,1.06163439],[691.4,0.67947151],[699.11,5.20179892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735274729600,[[689.23,0.29017889],[689.11,1.07999526],[688.87,1.29650632],[688.72,2.20371757],[688.48,2.13751257]],[[690.41,0.28968294],[691.18,1.06163439],[691.31,1.06163439],[691.55,0.67941888],[691.56,1.27396127]]]
["bitfinex-derivatives","BNBF0:USTF0",1735274777425,[[689.15,1.07999526],[689.1,2.78231451],[688.99,1.29650632],[688.9,2.20371757],[688.75,2.13751257]],[[690.24,0.26661708],[690.37,0.28969972],[690.53,1.06163439],[690.76,0.6795714],[690.77,1.27396127]]]
["bitfinex-derivatives","BNBF0:USTF0",1735274812260,[[688.52,1.07999526],[688.45,0.29050766],[688.3,1.29650632],[688.17,2.20371757]],[[690.01,0.94194498],[690.02,0.28984667],[690.54,1.06163439],[690.66,1.06163439],[690.87,0.67987205]]]
["bitfinex-derivatives","BNBF0:USTF0",1735274856395,[[688.69,1.07999526],[688.5,2.78981876],[688.47,1.29650632],[688.45,0.29050766],[688.34,2.20371757]],[[689.87,0.28990969],[690.5,1.06163439],[690.62,1.06163439],[690.83,0.6798137],[690.84,1.27396127]]]
["bitfinex-derivatives","BNBF0:USTF0",1735274897324,[[688.45,0.29050766],[688.35,2.7891711],[688.34,1.07999526],[688.13,1.29650632],[688.0,2.20371757]],[[689.67,0.28999376],[690.21,1.06163439],[690.33,1.06163439],[690.38,0.67994093]]]
["bitfinex-derivatives","BNBF0:USTF0",1735274952664,[[688.42,1.07999526],[688.35,2.79172657],[688.24,1.29650632],[688.17,0.29062586],[688.14,2.20371757]],[[689.53,0.29005264],[689.85,1.06163439],[689.95,1.06163439],[690.11,0.67988124],[690.13,1.27396127]]]
["bitfinex-derivatives","BNBF0:USTF0",1735274980583,[[688.47,1.07999526],[688.41,2.7976231],[688.31,1.29650632],[688.22,2.20371757],[684.36,5.59578034]],[[689.52,0.26692253],[689.53,0.29005264],[689.78,1.06163439],[689.86,1.06163439],[690.01,0.67939252]]]
["bitfinex-derivatives","BNBF0:USTF0",1735275028823,[[688.06,1.07999526],[688.02,2.78489093],[688.0,0.29069767],[687.85,1.29650632],[687.72,2.20371757]],[[689.31,0.29014521],[690.03,1.06163439],[690.14,1.06163439],[690.34,0.67949955],[690.35,1.27396127]]]
["bitfinex-derivatives","BNBF0:USTF0",1735275052039,[[688.34,3.07381339],[688.25,1.07999526],[688.1,1.29650632],[688.01,2.20371757]],[[689.99,1.19913478],[690.16,0.28978787],[690.42,1.06163439],[690.64,0.68001574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735275101682,[[688.34,0.29055408],[688.27,1.07999526],[688.06,1.29650632],[687.94,2.20371757],[687.74,2.13751257]],[[689.56,0.29004002],[690.18,1.06163439],[690.3,1.06163439],[690.49,0.67959815],[690.5,1.27396127]]]
["bitfinex-derivatives","BNBF0:USTF0",1735275155632,[[688.34,0.29055408],[688.32,1.07999526],[688.16,1.29650632],[688.05,2.20371757],[682.6,5.21217412]],[[689.46,0.9324978],[689.55,0.29004423],[689.8,1.06163439],[689.89,0.67756702],[689.9,1.06163439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735275180740,[[688.34,0.29055408],[688.19,2.79754962],[688.14,1.07999526],[687.94,1.29650632],[687.83,2.20371757]],[[689.43,1.19949022],[689.48,0.29007367],[689.85,1.06163439],[689.95,0.67782972]]]
["bitfinex-derivatives","BNBF0:USTF0",1735275225876,[[688.14,1.07999526],[688.08,1.30575296],[688.07,1.49022245],[687.95,1.29650632],[687.94,0.29072302]],[[689.3,0.93293326],[689.35,0.29012838],[689.56,1.06163439],[689.66,1.06163439],[691.84,9.81281452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735275287707,[[688.01,0.29069344],[687.88,1.07999526],[687.66,1.29650632],[687.53,2.20371757],[685.97,2.03192588]],[[689.21,0.29018731],[689.81,1.06163439],[689.92,1.06163439],[690.12,0.67790863],[690.14,1.27396127]]]
["bitfinex-derivatives","BNBF0:USTF0",1735275300816,[[688.01,0.29069344],[687.61,1.07999526],[687.4,1.29650632],[687.27,2.20371757],[680.2,8.69779883]],[[689.03,0.93297802],[689.21,0.2813249],[689.48,1.06163439],[689.59,1.06163439],[689.65,0.67830987]]]
["bitfinex-derivatives","BNBF0:USTF0",1735275360865,[[687.3,0.29099374],[687.1,1.07999526],[687.05,1.48435533],[687.04,1.30020636],[686.88,1.29650632]],[[688.84,0.26726021],[688.85,0.92399077],[688.88,0.29032632],[689.36,1.06163439],[689.48,1.73918065]]]
["bitfinex-derivatives","BNBF0:USTF0",1735275408006,[[687.76,0.29079911],[687.42,1.08341132],[687.16,1.30009358],[687.0,2.21196478],[686.76,2.21196478]],[[689.27,0.29016205],[689.28,0.92391769],[689.69,1.0777129],[689.84,1.0777129],[689.97,0.67758546]]]
["bitfinex-derivatives","BNBF0:USTF0",1735275442530,[[687.98,1.08341132],[687.82,1.30009358],[687.81,0.29077797],[687.72,2.21196478],[683.83,5.00638685]],[[689.11,0.93117637],[689.24,0.29017468],[689.26,1.0777129],[689.35,1.0777129]]]
["bitfinex-derivatives","BNBF0:USTF0",1735275461357,[[687.81,0.29077797],[687.37,2.79782911],[687.26,1.08341132],[687.06,1.30009358],[686.94,2.21196478]],[[688.82,0.93117637],[689.15,0.29021258],[689.32,1.0777129],[689.43,1.0777129],[689.44,0.67749133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735275521596,[[687.35,0.29097257],[687.24,1.08341132],[687.04,1.30009358],[686.92,2.21196478],[686.74,2.21196478]],[[688.59,0.26734235],[688.6,0.93170501],[688.65,0.29042329],[688.9,1.0777129],[688.98,0.6782945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735275570535,[[687.35,0.29097257],[687.34,1.4941027],[687.32,1.08341132],[687.12,1.30009358],[686.99,2.21196478]],[[688.62,0.92843096],[688.63,0.29043172],[689.04,1.0777129],[689.15,1.0777129],[689.18,0.67836626]]]
["bitfinex-derivatives","BNBF0:USTF0",1735275600467,[[687.35,0.29097257],[686.12,2.80324076],[685.32,4.36057049],[682.24,5.60644778],[680.06,13.93506285]],[[688.63,0.29043172],[690.65,6.06066926],[690.66,3.71182241],[693.23,4.33347023]]]
["bitfinex-derivatives","BNBF0:USTF0",1735275640290,[[687.72,1.08860097],[687.67,0.29083717],[687.55,1.30632117],[687.45,2.22256032],[686.28,2.31373822]],[[688.93,0.29030525],[689.31,1.08302598],[689.4,1.08302598],[689.56,0.67893195],[689.57,1.29963118]]]
["bitfinex-derivatives","BNBF0:USTF0",1735275660513,[[687.83,1.08908456],[687.74,2.79816464],[687.72,0.29081602],[687.68,1.30690147],[687.58,2.22354765]],[[688.86,0.26718321],[688.87,0.92812671],[688.93,0.29030525],[689.11,1.08485843],[689.18,0.67895015]]]
["bitfinex-derivatives","BNBF0:USTF0",1735275715658,[[687.74,0.29080757],[687.69,2.80287966],[687.65,1.08908456],[687.45,1.30690147],[687.33,2.22354765]],[[688.92,0.92973849],[688.93,0.29030525],[689.26,1.08485843],[689.37,1.08485843],[689.56,0.67892812]]]
["bitfinex-derivatives","BNBF0:USTF0",1735275743870,[[687.81,0.29077797],[687.73,2.80155922],[687.63,1.08908456],[687.45,1.30690147],[687.16,2.22354765]],[[688.92,0.93008212],[688.93,0.29030525],[689.26,1.08485843],[689.37,1.08485843],[689.44,0.67865838]]]
["bitfinex-derivatives","BNBF0:USTF0",1735275813628,[[687.81,0.29077797],[687.42,2.7983747],[687.35,1.08908456],[687.15,1.30690147],[687.02,2.22354765]],[[688.78,0.92740172],[688.93,0.29030525],[689.26,1.08485843],[689.37,1.08485843],[689.52,0.6781741]]]
["bitfinex-derivatives","BNBF0:USTF0",1735275870573,[[687.81,0.29077797],[687.61,1.08908456],[687.42,1.30690147],[687.31,2.22354765]],[[688.76,0.92885043],[688.93,0.29030525],[689.09,1.08485843],[689.19,1.08485843],[689.21,0.67845012]]]
["bitfinex-derivatives","BNBF0:USTF0",1735275888081,[[687.81,0.29077797],[687.27,1.08908456],[687.03,1.30690147],[686.88,2.22354765],[686.65,2.22354765]],[[688.9,0.26726191],[688.91,0.29031368],[689.21,1.08485843],[689.34,1.08485843],[689.57,0.67832371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735275958332,[[687.54,5.31631957],[687.51,1.08908456],[687.47,0.29092178],[687.35,1.30690147]],[[688.76,0.26730264],[688.77,0.29037269],[688.84,1.08485843],[688.92,1.08485843],[689.07,0.67568891]]]
["bitfinex-derivatives","BNBF0:USTF0",1735275964937,[[687.51,3.60192997],[687.47,0.29092178],[687.35,1.30690147]],[[688.71,0.26730588],[688.77,0.29037269],[688.83,1.08485843],[688.92,1.08485843],[689.06,0.67555737]]]
["bitfinex-derivatives","BNBF0:USTF0",1735276016581,[[687.11,0.2910742],[686.99,1.49110938],[686.98,3.59596515],[686.79,1.30690147],[686.67,2.22354765]],[[688.47,0.26739681],[688.61,0.29044016],[688.84,1.08485843],[688.95,1.08485843],[689.13,0.67509578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735276081230,[[687.11,0.28219806],[686.66,1.08908456],[686.59,2.80333101],[686.57,2.51073417],[686.39,1.30690147]],[[688.43,0.26743668],[688.44,0.29051188],[688.88,1.08485843],[689.02,1.08485843],[689.2,6.94541635]]]
["bitfinex-derivatives","BNBF0:USTF0",1735276095637,[[687.15,1.08908456],[687.11,0.28219806],[687.02,5.32042648],[687.0,1.30690147],[686.91,2.22354765]],[[688.43,0.26743489],[688.44,0.29051188],[688.52,1.08485843],[688.6,1.08485843],[688.74,0.67423733]]]
["bitfinex-derivatives","BNBF0:USTF0",1735276141862,[[687.11,0.28219806],[686.74,1.08908456],[686.55,2.80808309],[686.53,3.82338069],[686.41,2.22354765]],[[688.35,0.26750779],[688.36,0.29054564],[688.52,1.08485843],[688.64,1.08485843],[688.83,0.67452737]]]
["bitfinex-derivatives","BNBF0:USTF0",1735276213320,[[686.57,0.29130314],[686.5,2.80742944],[686.49,1.08908456],[686.33,1.30690147],[686.23,2.22354765]],[[687.72,0.26767564],[687.73,0.2908118],[687.97,1.08485843],[688.06,1.08485843],[688.21,0.67446284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735276233938,[[686.57,0.29130314],[686.1,2.80516079],[686.09,1.08908456],[685.81,1.30690147],[685.64,2.22354765]],[[687.73,0.2908118],[688.43,1.08485843],[688.58,1.08485843],[688.84,0.67426035],[688.86,1.30183012]]]
["bitfinex-derivatives","BNBF0:USTF0",1735276298679,[[686.74,0.29123103],[686.45,1.08908456],[686.25,1.30690147],[686.13,2.22354765],[685.94,2.22354765]],[[687.91,0.26766695],[687.92,0.29073148],[688.02,1.08485843],[688.12,1.08485843],[688.31,0.67530303]]]
["bitfinex-derivatives","BNBF0:USTF0",1735276327097,[[686.24,0.29144322],[686.14,2.80557429],[686.13,2.51519443],[686.06,1.08908456],[685.89,1.30690147]],[[687.77,0.26775872],[687.85,0.29076106],[687.94,1.08485843],[688.04,1.08485843],[688.18,0.67527666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735276410652,[[686.24,0.29144322],[686.04,2.81237897],[686.03,2.51691068],[685.97,1.08908456],[685.8,1.30690147]],[[687.39,0.26787613],[687.4,0.29095141],[687.54,1.08485843],[687.63,1.08485843],[687.8,0.67382859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735276422254,[[686.24,0.29144322],[686.0,5.33152016],[685.96,1.08908456],[685.78,1.30690147],[684.48,3.9169805]],[[687.38,0.26786459],[687.4,0.29095141],[687.53,1.08485843],[687.63,1.08485843],[687.8,0.67377253]]]
["bitfinex-derivatives","BNBF0:USTF0",1735276480399,[[689.29,0.23728297],[689.27,0.29016205],[687.65,5.37686342],[685.75,2.46543458],[685.74,3.77253249]],[[692.94,0.26594006],[693.08,0.28856697],[697.81,0.5881669],[697.85,3.28334996],[697.86,4.79480242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735276498615,[[687.07,0.23799309],[687.05,0.29109962],[686.54,1.06257092],[686.26,1.06257092]],[[691.84,0.28908418],[696.59,1.20041292]]]
["bitfinex-derivatives","BNBF0:USTF0",1735276547658,[[691.58,0.2367345],[691.57,1.06257092],[691.26,1.06257092],[691.12,1.08908456],[690.97,0.77406768]],[[693.81,0.2654257],[693.82,0.2882592],[695.37,1.06352104],[695.49,0.58825687],[695.51,1.06352104]]]
["bitfinex-derivatives","BNBF0:USTF0",1735276596388,[[693.68,0.28831737],[693.07,1.06257092],[692.79,1.06257092],[686.24,5.80694801],[684.64,8.23738713]],[[695.71,0.26473258],[697.65,1.06352104],[697.77,1.06352104]]]
["bitfinex-derivatives","BNBF0:USTF0",1735276615102,[[693.02,0.28859195],[692.0,1.06257092],[691.97,1.64942957],[691.67,1.06257092],[691.51,1.08908456]],[[694.84,0.26511662],[694.88,0.28781947],[696.46,0.58649275],[696.66,2.47545194],[696.67,2.44851005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735276671145,[[693.05,0.24733817],[693.04,0.28858363],[691.66,2.96568086],[691.65,1.06257092],[691.52,2.51035553]],[[695.2,0.265124],[695.31,0.28764148],[696.97,0.5611343],[697.18,6.86894852],[697.19,2.49293587]]]
["bitfinex-derivatives","BNBF0:USTF0",1735276703181,[[693.58,0.24669053],[693.57,0.2883631],[693.09,1.06257092],[692.79,1.06257092],[692.66,1.08908456]],[[695.46,0.28757944],[695.48,0.26487893],[696.81,1.06352104],[696.87,0.56064006],[696.95,1.06352104]]]
["bitfinex-derivatives","BNBF0:USTF0",1735276747905,[[691.33,0.24839299],[691.29,0.28931418],[691.09,1.06257092],[690.77,1.06257092],[690.63,1.08908456]],[[695.03,0.82749693],[695.16,1.06352104],[695.31,1.06352104],[695.55,2.43743385],[695.57,2.50330959]]]
["bitfinex-derivatives","BNBF0:USTF0",1735276771625,[[692.5,0.247042],[692.1,1.06257092],[691.83,1.06257092],[691.7,1.08908456],[691.47,1.30690147]],[[697.42,0.82615566],[697.56,0.28671368],[698.03,2.42900755],[698.04,3.37014924],[698.05,2.49656561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735276822156,[[693.91,1.06257092],[693.62,1.06257092],[693.48,1.08908456],[693.44,0.83430635],[693.23,1.30690147]],[[695.6,0.28752156],[695.61,0.26491812],[696.5,0.56071898],[696.53,1.24488255],[696.69,2.08750421]]]
["bitfinex-derivatives","BNBF0:USTF0",1735276879405,[[692.65,0.28874611],[692.64,0.24735707],[692.59,1.06257092],[692.29,1.06257092],[692.15,1.08908456]],[[694.43,0.28800599],[695.73,1.07437381],[695.78,2.54413763],[697.84,1.16997546],[703.79,0.52915966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735276922544,[[692.88,0.24688531],[692.87,1.06257092],[692.6,1.06257092],[692.48,1.08908456],[692.25,1.30690147]],[[694.38,0.26520628],[694.45,0.28799769],[695.79,0.56130071],[695.81,1.07437381],[695.93,1.07437381]]]
["bitfinex-derivatives","BNBF0:USTF0",1735276949064,[[693.41,1.06257092],[693.15,1.06257092],[693.03,1.08908456],[693.0,0.82963125],[692.81,1.30690147]],[[694.38,0.26521303],[694.39,0.28802258],[695.16,1.07437381],[695.28,1.07437381],[695.49,0.56131179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735276998600,[[693.04,0.2462939],[693.03,1.08908456],[692.78,1.64188072],[692.77,1.30690147],[692.62,2.22354765]],[[695.73,0.26481665],[695.74,0.2874637],[697.05,0.5605144],[697.24,1.07437381],[697.38,1.07437381]]]
["bitfinex-derivatives","BNBF0:USTF0",1735277037233,[[693.35,0.24720896],[693.31,1.06468507],[693.18,1.08908456],[692.94,1.30690147],[692.79,2.22354765]],[[695.37,0.26494486],[695.74,0.2874637],[695.9,1.07437381],[696.04,1.07437381],[696.27,5.60745503]]]
["bitfinex-derivatives","BNBF0:USTF0",1735277070667,[[693.62,0.28834232],[693.11,1.06468507],[692.98,1.67462098],[692.95,1.08908456],[692.66,1.30690147]],[[695.43,0.2648401],[695.52,0.28755463],[696.57,1.07437381],[696.73,1.07437381],[696.97,6.49266308]]]
["bitfinex-derivatives","BNBF0:USTF0",1735277126312,[[694.22,0.24633851],[694.2,0.28810141],[693.93,1.06468507],[693.8,1.08908456],[693.56,1.30690147]],[[695.67,0.28749263],[697.45,1.07437381],[697.59,1.07437381],[697.74,3.10915466]]]
["bitfinex-derivatives","BNBF0:USTF0",1735277160843,[[694.49,1.06468507],[694.38,0.80130311],[694.37,1.08908456],[694.15,1.30690147],[694.01,2.22354765]],[[695.66,0.264662],[695.67,0.28749263],[696.29,1.07437381],[696.41,1.07437381],[696.63,1.24488255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735277217499,[[693.16,0.24686326],[693.15,1.08908456],[693.09,0.28856281],[692.96,1.30690147],[692.84,2.22354765]],[[694.56,0.26509786],[694.57,0.28794793],[695.36,1.07437381],[695.46,1.07437381],[695.65,0.56102085]]]
["bitfinex-derivatives","BNBF0:USTF0",1735277264343,[[693.51,0.24584347],[693.33,1.06534991],[693.23,1.66173943],[693.19,1.08908456],[686.21,8.45244614]],[[695.06,0.28774494],[696.55,1.07437381],[696.7,1.07437381],[696.96,0.56039032],[696.97,1.24488255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735277303977,[[693.6,0.28835063],[693.51,1.06534991],[693.37,1.08908456],[693.12,1.30690147],[692.96,2.22354765]],[[695.26,0.28766216],[695.28,0.26485328],[695.29,0.28764975],[696.09,1.07437381],[696.23,1.07437381]]]
["bitfinex-derivatives","BNBF0:USTF0",1735277340403,[[693.37,0.24634097],[693.36,1.06534991],[693.22,1.08908456],[692.96,1.30690147],[692.81,2.22354765]],[[694.94,0.26498062],[694.95,0.28779048],[695.62,1.07437381],[695.76,1.07437381],[696.01,0.56084568]]]
["bitfinex-derivatives","BNBF0:USTF0",1735277407138,[[693.4,1.06534991],[693.25,1.08908456],[692.97,1.30690147],[691.4,4.00366942],[687.01,5.11123528]],[[694.6,0.2879355],[695.6,1.07437381],[695.75,1.07437381],[696.03,1.24488255],[698.21,3.99315056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735277478298,[[693.46,0.24620913],[693.34,1.06534991],[693.22,1.08908456],[693.0,1.30690147],[692.86,2.22354765]],[[695.35,0.26491522],[695.42,0.28759598],[695.9,1.07437381],[696.03,1.07437381],[696.24,0.56071322]]]
["bitfinex-derivatives","BNBF0:USTF0",1735277519435,[[694.27,1.05390852],[694.2,0.2453951],[694.1,0.28814291],[694.04,1.06534991],[693.93,1.08908456]],[[695.84,0.28742239],[695.86,0.26466372],[696.28,1.07437381],[696.39,1.07437381],[696.58,1.24488255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735277552655,[[693.98,0.24549453],[693.93,1.06534991],[693.91,0.28822181],[693.78,1.08908456],[693.52,1.30690147]],[[695.62,0.28751329],[696.28,1.07437381],[696.43,1.07437381],[696.68,0.5603061],[696.69,1.24488255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735277601992,[[693.88,0.28823427],[693.29,2.4765291],[693.18,1.27009788],[693.04,2.16093042],[692.8,2.16093042]],[[695.11,0.28772424],[695.9,1.07552515],[696.03,1.07552515],[696.27,0.58403469],[696.28,1.29063018]]]
["bitfinex-derivatives","BNBF0:USTF0",1735277605394,[[693.88,0.28823427],[693.23,1.27009788],[693.09,2.16093042],[692.87,2.16093042],[691.59,4.21560838]],[[695.07,0.86856625],[695.11,0.28772424],[695.87,1.07552515],[696.0,1.07552515],[696.22,0.58401487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735277716466,[[693.94,1.05974115],[693.86,0.28824258],[693.83,2.47247708],[693.82,1.05974115],[693.6,1.27009788]],[[695.49,0.86949928],[695.68,0.2874885],[696.11,1.07552515],[696.23,1.07552515],[696.45,1.29063018]]]
["bitfinex-derivatives","BNBF0:USTF0",1735277751404,[[693.96,0.28820104],[693.23,1.05974115],[693.09,1.05974115],[692.83,1.27009788],[692.67,2.16093042]],[[695.21,1.13195279],[695.25,0.2876663],[695.93,1.07552515],[696.06,0.58409434],[696.07,1.07552515]]]
["bitfinex-derivatives","BNBF0:USTF0",1735277795638,[[693.39,0.28843796],[692.71,1.05974115],[692.56,1.05974115],[692.29,1.27009788],[692.12,2.16093042]],[[694.62,0.8648493],[694.63,0.28792306],[695.14,1.07552515],[695.29,1.07552515],[695.44,0.58452172]]]
["bitfinex-derivatives","BNBF0:USTF0",1735277821660,[[693.02,0.23472679],[693.01,0.28859612],[693.0,1.05974115],[692.85,1.05974115],[692.58,1.27009788]],[[694.32,0.87050142],[694.63,0.28792306],[694.96,1.07552515],[695.11,1.07552515],[695.19,0.58455543]]]
["bitfinex-derivatives","BNBF0:USTF0",1735277854673,[[692.74,0.2887086],[692.73,0.23500538],[692.22,1.05974115],[692.09,1.05974115]],[[694.6,1.13275083],[694.63,0.28792306],[694.94,1.07552515],[695.06,0.58486304],[695.07,1.07552515]]]
["bitfinex-derivatives","BNBF0:USTF0",1735277889418,[[692.95,0.23489937],[692.94,0.28862527],[692.75,1.05974115],[692.67,1.47251304],[692.66,1.05974115]],[[694.1,1.13395228],[694.26,0.28807651],[694.46,1.07552515],[694.54,0.58485119],[694.55,1.07552515]]]
["bitfinex-derivatives","BNBF0:USTF0",1735277932151,[[692.49,0.23535235],[692.46,1.05974115],[692.37,1.05974115],[692.26,0.28890879],[692.21,1.27009788]],[[693.79,1.07552515],[693.8,0.28826751],[693.88,1.07552515],[694.03,0.58518301],[694.04,1.29063018]]]
["bitfinex-derivatives","BNBF0:USTF0",1735277959379,[[692.33,0.28887958],[692.32,0.23515578],[692.26,1.05974115],[692.13,1.05974115],[691.9,1.27009788]],[[693.66,0.28832569],[694.24,1.07552515],[694.37,1.07552515],[694.59,0.58513138],[702.31,0.53034286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735278013214,[[693.11,0.28855448],[692.7,1.05974115],[692.58,1.46616901],[692.57,1.05974115],[692.34,1.27009788]],[[694.31,1.13278598],[694.37,0.28803087],[694.85,1.07552515],[694.97,0.58455911],[694.98,1.07552515]]]
["bitfinex-derivatives","BNBF0:USTF0",1735278050145,[[693.16,0.28853367],[692.93,1.05974115],[692.82,1.05974115],[692.79,2.48206801],[692.63,1.27009788]],[[694.36,1.13585528],[694.37,0.28803087],[694.72,1.07552515],[694.82,1.07552515],[695.01,0.58466694]]]
["bitfinex-derivatives","BNBF0:USTF0",1735278123396,[[693.23,1.05974115],[693.16,0.28853367],[693.13,1.05974115],[692.95,1.27009788],[692.84,2.16093042]],[[694.14,0.87361729],[694.37,0.28803087],[694.56,1.07552515],[694.66,1.07552515],[701.4,5.1897237]]]
["bitfinex-derivatives","BNBF0:USTF0",1735278128404,[[693.16,0.28853367],[693.11,1.05974115],[693.01,1.05974115],[692.83,1.27009788],[692.72,2.16093042]],[[694.27,1.13885902],[694.37,0.28803087],[694.47,1.07552515],[694.56,0.58470385],[694.57,1.07552515]]]
["bitfinex-derivatives","BNBF0:USTF0",1735278174934,[[693.17,0.23417654],[693.16,0.28853367],[693.14,1.05974115],[693.03,1.05974115],[692.83,1.27009788]],[[694.28,0.87159165],[694.37,0.28803087],[694.75,1.07552515],[694.86,1.07552515],[695.05,0.58455261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735278245881,[[693.13,0.28854616],[692.7,1.05974115],[692.56,1.05974115],[692.3,1.27009788],[692.13,2.16093042]],[[694.73,1.4227291],[694.75,0.28787333],[695.16,1.07552515],[695.29,0.58457507],[695.3,1.66010022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735278282808,[[693.22,0.2340777],[693.21,0.28851286],[692.98,1.05974115],[692.85,1.05974115],[691.21,4.22340186]],[[694.43,1.13563297],[694.55,0.28795623],[694.88,1.07552515],[695.0,0.58459604],[697.27,9.78441488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735278322355,[[693.78,0.23321117],[693.74,1.05974115],[693.71,0.28830491],[693.65,1.05974115],[693.5,1.27009788]],[[695.08,0.28773666],[695.64,1.07552515],[695.72,1.07552515],[695.87,0.58383244],[695.88,1.29063018]]]
["bitfinex-derivatives","BNBF0:USTF0",1735278351766,[[694.12,0.28813461],[693.93,1.05974115],[693.81,1.05974115],[693.6,1.27009788]],[[695.93,0.28738522],[696.43,1.07552515],[696.55,1.07552515],[696.76,1.29063018]]]
["bitfinex-derivatives","BNBF0:USTF0",1735278382890,[[694.24,0.23303451],[694.23,0.28808896],[694.01,1.05974115],[693.88,1.05974115],[693.64,1.27009788]],[[695.55,0.86699492],[695.88,0.28740587],[695.89,0.26459198],[696.2,1.07552515],[696.31,0.58358781]]]
["bitfinex-derivatives","BNBF0:USTF0",1735278421716,[[694.35,0.23271686],[694.34,1.05974115],[694.25,1.45537031],[694.24,2.46270843],[694.23,0.28808896]],[[696.22,1.1322233],[696.57,1.07552515],[696.69,1.07552515],[696.72,0.58340974],[696.74,0.28705112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735278460342,[[693.88,0.23314314],[693.86,0.28824258],[693.74,1.05135091],[693.64,1.05135091],[693.46,1.26162109]],[[695.63,0.26472544],[695.64,0.86531389],[696.0,1.07131789],[696.1,1.07131789],[696.27,0.58378242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735278515182,[[694.42,0.28801013],[694.02,1.05135091],[693.89,1.05135091],[693.66,1.26162109],[693.52,2.1465081]],[[695.62,1.13339267],[695.7,0.28748023],[696.07,1.07131789],[696.2,1.07131789],[696.42,0.58500441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735278540302,[[694.0,0.23268251],[693.99,0.28818859],[693.84,1.05135091],[693.75,1.05135091],[693.58,1.26162109]],[[695.25,1.13208581],[695.62,0.28751329],[695.63,1.07131789],[695.72,1.07131789],[695.88,0.5851646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735278588526,[[692.5,0.23376294],[692.48,0.288817],[692.27,1.05135091],[692.14,1.05135091],[691.9,1.26162109]],[[694.35,1.12566489],[694.53,0.28796452],[694.79,1.07131789],[694.91,0.58606625],[694.92,1.07131789]]]
["bitfinex-derivatives","BNBF0:USTF0",1735278625051,[[692.76,0.28870027],[692.63,1.05135091],[692.52,1.05135091],[692.32,1.26162109],[692.2,2.1465081]],[[693.99,0.2652678],[694.11,0.28813876],[694.31,1.07131789],[694.42,1.07131789],[694.61,0.58615164]]]
["bitfinex-derivatives","BNBF0:USTF0",1735278660981,[[692.72,0.2338676],[692.71,1.05135091],[692.61,1.05135091],[692.56,0.28878364],[692.44,1.26162109]],[[694.0,1.13686227],[694.09,0.28814707],[694.22,1.07131789],[694.31,0.58624347],[694.32,1.07131789]]]
["bitfinex-derivatives","BNBF0:USTF0",1735278727735,[[693.16,0.23315226],[693.15,0.28853783],[693.1,1.05135091],[692.99,1.05135091],[692.79,1.26162109]],[[694.61,1.1335386],[694.64,0.28791892],[694.91,1.07131789],[695.02,0.58579592],[695.03,1.07131789]]]
["bitfinex-derivatives","BNBF0:USTF0",1735278775450,[[693.41,0.28842964],[693.23,1.05135091],[693.14,2.47690838],[693.13,1.05135091],[692.95,1.26162109]],[[694.52,1.1358398],[694.64,0.28791892],[695.0,1.07131789],[695.1,1.07131789],[695.27,0.58571747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735278809180,[[693.41,0.28842964],[693.1,1.05135091],[692.96,1.05135091],[692.7,1.26162109],[692.55,2.1465081]],[[694.58,0.87124733],[694.64,0.28791892],[695.19,1.07131789],[695.33,1.07131789],[695.58,0.5856813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735278845608,[[693.49,1.05135091],[693.41,0.28842964],[693.38,1.05135091],[693.19,1.26162109],[693.07,2.1465081]],[[694.62,0.87203511],[694.64,0.28791892],[694.9,1.07131789],[695.01,1.07131789]]]
["bitfinex-derivatives","BNBF0:USTF0",1735278886739,[[693.5,0.23226042],[693.49,1.05135091],[693.44,0.28841716],[693.4,1.05135091],[693.21,1.26162109]],[[694.63,0.87169224],[694.64,0.28791892],[695.08,1.07131789],[695.18,1.07131789],[695.35,0.58557096]]]
["bitfinex-derivatives","BNBF0:USTF0",1735278934778,[[693.65,2.70312889],[693.64,1.46181132],[693.55,0.28837142],[691.91,4.20404165],[688.28,8.44450324]],[[694.99,0.87054977],[695.0,0.26489721],[695.08,0.28773666],[695.21,1.07733467],[695.93,9.52662817]]]
["bitfinex-derivatives","BNBF0:USTF0",1735278959298,[[693.8,0.23213716],[693.78,1.05852988],[693.69,1.45993116],[693.68,1.05852988],[693.49,1.26582626]],[[695.24,1.1347881],[695.57,1.07733467],[695.68,1.08036854],[695.86,0.58526618],[695.87,1.2928016]]]
["bitfinex-derivatives","BNBF0:USTF0",1735278995222,[[693.74,0.23211113],[693.7,1.05852988],[693.64,0.288334],[693.58,1.05852988],[693.38,1.26582626]],[[694.88,0.87083918],[695.17,0.28769941],[695.4,1.07733467],[695.51,1.08036854],[695.7,0.58537234]]]
["bitfinex-derivatives","BNBF0:USTF0",1735279051366,[[693.79,0.23176766],[693.78,1.05852988],[693.67,1.05852988],[693.64,0.288334],[693.48,1.26582626]],[[694.89,0.87133474],[694.97,0.2877822],[695.38,1.07733467],[695.49,1.08036854],[695.67,0.58533842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735279073288,[[694.03,0.23136203],[694.02,0.28817613],[693.82,1.05852988],[693.7,1.05852988],[693.49,1.26582626]],[[695.41,0.28760012],[696.07,1.07733467],[696.18,1.08036854],[696.36,0.58505217],[696.39,1.2928016]]]
["bitfinex-derivatives","BNBF0:USTF0",1735279122924,[[694.03,0.23147833],[694.02,0.28817613],[693.93,1.05852988],[693.82,1.05852988],[693.61,1.26582626]],[[695.26,0.8701905],[695.31,0.28764148],[695.75,1.07733467],[695.87,1.08036854],[696.07,0.58514588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735279153741,[[694.07,0.24554805],[694.06,0.28815952],[694.04,1.05852988],[693.92,1.05852988],[693.71,1.26582626]],[[695.27,0.86945609],[695.31,0.28764148],[695.77,1.07733467],[695.89,1.08036854],[696.07,0.56042955]]]
["bitfinex-derivatives","BNBF0:USTF0",1735279194685,[[694.07,0.24668955],[694.06,1.3466894],[693.95,1.05852988],[693.76,1.26582626],[693.64,2.15366274]],[[695.15,0.87131498],[695.31,0.28764148],[695.69,1.07733467],[695.8,1.08036854],[695.92,0.56040635]]]
["bitfinex-derivatives","BNBF0:USTF0",1735279256321,[[694.51,0.24662837],[694.49,1.05852988],[694.38,1.05852988],[694.18,1.26582626],[694.06,2.44182226]],[[696.56,1.12529122],[696.64,0.28709232],[696.77,1.07733467],[696.87,0.55980734],[696.88,1.08036854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735279265332,[[694.83,0.24837356],[694.82,0.28784433],[694.68,1.05852988],[694.58,1.05852988],[694.4,1.26582626]],[[696.13,0.26444633],[696.35,0.28721189],[696.65,1.07733467],[696.75,1.08036854],[696.92,0.55983244]]]
["bitfinex-derivatives","BNBF0:USTF0",1735279333178,[[695.13,0.24759734],[695.12,1.07199538],[695.04,0.28775322],[695.02,1.07199538],[694.84,1.26582626]],[[696.21,0.86851508],[696.7,1.07702092],[696.8,1.07702092],[696.81,0.28702228],[696.87,0.55967533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735279373206,[[694.7,0.24797569],[694.65,0.28791477],[694.54,1.07199538],[694.41,1.07199538],[694.19,1.26582626]],[[696.2,0.28727377],[696.66,1.07702092],[696.77,0.55995741],[696.78,1.07702092],[698.71,4.04215265]]]
["bitfinex-derivatives","BNBF0:USTF0",1735279413651,[[695.13,0.24779544],[695.12,1.07199538],[695.02,1.07199538],[695.0,0.28776978],[694.84,1.26582626]],[[696.1,0.86754678],[696.2,0.28727377],[696.52,1.07702092],[696.62,1.07702092],[696.79,0.55973584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735279427867,[[695.19,1.07199538],[695.08,1.07199538],[695.0,0.28776978],[694.87,1.26582626],[687.29,5.11988548]],[[696.56,0.8687984],[696.67,0.28707996],[696.77,1.07702092],[696.88,1.07702092],[704.85,5.15836563]]]
["bitfinex-derivatives","BNBF0:USTF0",1735279491915,[[695.3,0.28764562],[695.14,1.07199538],[695.02,1.07199538],[694.81,1.26582626],[694.67,2.15366274]],[[696.65,1.13394506],[696.67,0.28707996],[696.93,1.07702092],[697.05,1.07702092],[697.15,0.55957878]]]
["bitfinex-derivatives","BNBF0:USTF0",1735279535947,[[695.3,0.28764562],[694.55,1.07199538],[694.41,1.07199538],[694.17,1.26582626],[694.02,2.15366274]],[[696.57,1.13096181],[696.65,0.2870882],[696.67,0.28707996],[696.9,1.07702092],[697.02,0.55981966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735279552663,[[695.3,0.28764562]],[[696.64,1.2928016]]]
["bitfinex-derivatives","BNBF0:USTF0",1735279609210,[[694.91,0.248021],[694.77,1.07199538],[694.65,1.07199538],[694.43,1.26582626],[694.29,2.15366274]],[[695.92,0.28738935],[696.76,1.07702092],[696.88,1.07702092],[697.09,0.55983299],[697.1,1.2928016]]]
["bitfinex-derivatives","BNBF0:USTF0",1735279633725,[[695.32,0.2469398],[695.06,1.07199538],[694.93,1.07199538],[694.82,0.28784433],[694.69,1.26582626]],[[696.28,0.28724076],[697.44,1.07702092],[697.57,1.07702092],[697.8,0.55938816],[697.81,1.2928016]]]
["bitfinex-derivatives","BNBF0:USTF0",1735279681653,[[695.35,0.24770023],[695.34,1.07199538],[695.24,1.07199538],[695.06,1.26582626],[694.94,2.15366274]],[[696.33,0.8684635],[696.52,0.28714179],[696.9,1.07702092],[697.01,1.07702092],[697.18,0.55949438]]]
["bitfinex-derivatives","BNBF0:USTF0",1735279712980,[[695.14,0.24779689],[695.13,1.07199538],[695.01,1.07199538],[694.79,1.26582626],[694.66,2.15366274]],[[696.47,0.2871624],[697.04,1.07702092],[697.16,1.07702092],[697.36,0.55954131]]]
["bitfinex-derivatives","BNBF0:USTF0",1735279773231,[[695.02,1.07037294],[694.93,1.07037294],[694.76,1.28444753],[694.65,2.18534476]],[[696.08,0.86782805],[696.09,0.28731916],[696.48,1.07529193],[696.71,0.55979271],[702.99,5.15312819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735279793438,[[694.96,1.07037294],[694.83,1.07037294],[694.82,0.28784433],[694.59,1.28444753],[687.22,8.5583681]],[[696.05,0.86985398],[696.07,0.28732742],[696.89,1.07529193],[697.02,1.07529193],[697.25,0.55965474]]]
["bitfinex-derivatives","BNBF0:USTF0",1735279847175,[[695.29,0.24829162],[695.28,1.07037294],[695.18,1.07037294],[695.04,0.28775322],[695.0,1.28444753]],[[696.34,0.86828612],[696.5,0.28715003],[696.82,1.07529193],[696.92,1.07529193],[697.09,0.55950703]]]
["bitfinex-derivatives","BNBF0:USTF0",1735279892707,[[695.1,0.24786079],[694.87,1.07037294],[694.76,1.07037294],[694.58,0.28794379],[694.57,1.28444753]],[[696.16,1.15334807],[696.17,0.28728615],[696.63,1.07529193],[696.72,0.55977451],[696.73,1.07529193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735279942148,[[694.58,1.35831673],[694.45,1.07037294],[694.22,1.28444753],[694.07,2.18534476]],[[695.77,0.86984678],[695.93,0.28738522],[696.52,1.07529193],[696.65,1.07529193],[696.79,0.55996571]]]
["bitfinex-derivatives","BNBF0:USTF0",1735279959758,[[694.81,0.24769137],[694.8,1.07037294],[694.69,1.07037294],[694.58,0.28794379],[694.5,1.28444753]],[[695.85,0.86963886],[695.87,0.28741],[696.36,1.07529193],[696.46,1.07529193],[696.64,0.55993858]]]
["bitfinex-derivatives","BNBF0:USTF0",1735280019998,[[694.45,1.07037294],[694.35,1.07037294],[694.15,1.28444753],[694.03,2.18534476]],[[695.66,0.87073206],[695.75,0.28745957],[696.0,1.07529193],[696.1,0.5601794],[696.11,1.07529193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735280029205,[[694.39,0.24855079],[694.17,1.07037294],[694.03,1.07037294],[693.77,1.28444753],[693.61,2.18534476]],[[695.55,0.86944486],[695.57,0.28753396],[696.33,1.07529193],[696.48,1.07529193],[696.72,0.56017422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735280088551,[[694.33,0.24850768],[694.3,1.07037294],[694.19,1.07037294],[693.99,1.28444753],[693.87,2.18534476]],[[695.39,0.8698716],[695.57,0.28753396],[695.96,1.07529193],[696.07,1.07529193],[696.27,1.29035032]]]
["bitfinex-derivatives","BNBF0:USTF0",1735280151784,[[694.51,0.2488524],[694.32,1.07037294],[694.21,1.07037294],[694.0,1.28444753],[693.87,2.18534476]],[[695.9,1.13336545],[695.91,0.28739348],[696.25,1.07529193],[696.36,1.07529193],[696.56,0.56010321]]]
["bitfinex-derivatives","BNBF0:USTF0",1735280171198,[[694.43,0.24887072],[694.31,1.07037294],[694.19,1.07037294],[693.97,1.28444753],[693.83,2.18534476]],[[695.61,0.86920438],[695.69,0.28748436],[696.15,1.07529193],[696.27,1.07529193],[696.41,0.56020975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735280226649,[[694.38,0.28802672],[694.21,1.07037294],[694.06,1.07037294],[693.78,1.28444753],[693.61,2.18534476]],[[695.65,0.28750089],[696.74,1.07529193],[696.89,1.07529193],[697.17,1.29035032],[697.34,2.1953877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735280261164,[[694.76,0.24866456],[694.75,1.07037294],[694.65,1.07037294],[694.46,1.28444753],[694.45,0.28799769]],[[695.57,0.87076362],[695.65,0.28750089],[696.17,1.07529193],[696.27,1.07529193],[696.33,0.56002305]]]
["bitfinex-derivatives","BNBF0:USTF0",1735280328329,[[694.6,0.24841833],[694.5,1.07037294],[694.45,0.28799769],[694.39,1.07037294],[694.18,1.28444753]],[[695.62,0.86979128],[695.63,0.28750916],[696.36,1.07529193],[696.47,1.07529193],[696.68,0.56003858]]]
["bitfinex-derivatives","BNBF0:USTF0",1735280343543,[[694.92,1.07037294],[694.84,1.07037294],[694.68,1.28444753],[694.59,2.18534476],[694.45,0.28799769]],[[695.63,0.28750916],[696.04,1.07529193],[696.12,1.07529193],[696.28,1.29035032],[696.37,2.1953877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735280402493,[[695.17,0.24801368],[695.14,1.07037294],[695.04,1.07037294],[694.86,1.28444753],[694.81,0.28784847]],[[696.11,0.86720943],[696.12,0.28730678],[696.57,1.07529193],[696.67,1.07529193],[696.84,0.55969901]]]
["bitfinex-derivatives","BNBF0:USTF0",1735280450222,[[694.98,0.24810118],[694.97,1.07037294],[694.87,1.07037294],[694.74,0.28787747],[694.68,1.28444753]],[[695.99,0.86966592],[696.01,0.28735219],[696.55,1.07529193],[696.65,1.07529193],[696.82,0.55976102]]]
["bitfinex-derivatives","BNBF0:USTF0",1735280475433,[[695.01,0.24781196],[695.0,1.07037294],[694.89,1.07037294],[694.74,0.28787747],[694.7,1.28444753]],[[695.95,0.87015674],[696.01,0.28735219],[696.5,1.07529193],[696.61,1.07529193],[696.74,0.55980031]]]
["bitfinex-derivatives","BNBF0:USTF0",1735280530488,[[695.03,0.24780637],[695.02,1.07037294],[694.94,1.07037294],[694.77,1.28444753],[694.67,2.18534476]],[[695.91,0.87032744],[695.94,0.28738109],[696.4,1.07529193],[696.49,1.07529193],[696.64,0.55981327]]]
["bitfinex-derivatives","BNBF0:USTF0",1735280547498,[[694.39,0.24783345],[694.38,0.28802672],[694.1,1.07037294],[693.95,1.07037294],[693.67,1.28444753]],[[695.73,0.8695022],[695.74,0.2874637],[696.61,1.07529193],[696.76,1.07529193],[696.9,0.56010124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735280618145,[[695.03,0.24628878],[695.02,0.2877615],[694.95,1.07037294],[694.81,1.07037294],[694.55,1.28444753]],[[696.56,0.2871253],[697.34,1.07529193],[697.48,1.07529193],[697.74,1.29035032],[697.75,0.56016812]]]
["bitfinex-derivatives","BNBF0:USTF0",1735280647165,[[695.35,1.31657366],[695.25,1.07037294],[695.09,0.28773252],[695.07,1.28444753],[694.96,2.18534476]],[[696.48,0.28715828],[696.97,1.07529193],[697.07,1.07529193],[697.25,1.29035032],[697.26,0.56019496]]]
["bitfinex-derivatives","BNBF0:USTF0",1735280698492,[[695.22,0.24651892],[695.21,0.28768285],[695.18,1.07037294],[695.02,1.07037294],[694.72,1.28444753]],[[696.43,0.87012145],[696.46,0.28716652],[697.35,1.07529193],[697.51,1.07529193],[697.77,0.56011137]]]
["bitfinex-derivatives","BNBF0:USTF0",1735280718708,[[695.52,0.24651746],[695.48,1.07037294],[695.38,1.35798546],[695.2,1.28444753],[695.1,2.18534476]],[[696.78,0.86609182],[696.85,0.28700581],[697.43,1.07529193],[697.51,0.55997967],[697.52,1.07529193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735280766644,[[695.83,0.24633527],[695.82,1.07037294],[695.71,1.07037294],[695.61,0.28751743],[695.52,1.28444753]],[[696.79,0.86784977],[696.85,0.28700581],[697.36,1.07529193],[697.47,1.07529193],[697.65,0.55986254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735280839401,[[695.99,0.24637862],[695.98,1.07037294],[695.9,1.07037294],[695.74,1.28444753],[695.64,2.18534476]],[[696.8,0.86933575],[696.85,0.28700581],[697.21,1.07529193],[697.3,1.07529193],[697.44,0.55988562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735280848107,[[695.93,0.24626652],[695.92,1.07037294],[695.82,1.07037294],[695.63,1.28444753],[695.51,2.18534476]],[[696.85,0.28700581],[697.41,1.07529193],[697.52,1.07529193],[697.7,0.5597982]]]
["bitfinex-derivatives","BNBF0:USTF0",1735280912855,[[695.96,0.245997],[695.95,1.07037294],[695.84,1.07037294],[695.64,1.28444753],[695.52,2.18534476]],[[696.85,0.28700581],[697.5,1.07529193],[697.61,1.07529193],[697.8,0.55975703],[699.53,5.90040896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735280964022,[[695.72,0.246331],[695.7,1.07037294],[695.61,0.28751743],[695.58,1.07037294],[695.34,1.28444753]],[[696.83,0.86998834],[696.85,0.28700581],[697.52,1.07529193],[697.65,1.07529193],[697.87,0.55984281]]]
["bitfinex-derivatives","BNBF0:USTF0",1735281005142,[[696.05,1.07037294],[695.97,1.07037294],[695.81,1.28444753],[695.72,2.18534476],[695.57,2.18534476]],[[696.78,0.86925384],[696.85,0.28700581],[697.16,1.07529193],[697.24,1.07529193],[697.31,0.55986219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735281035467,[[696.08,0.24692783],[695.98,1.07037294],[695.88,1.07037294],[695.69,1.28444753],[695.61,0.28751743]],[[697.24,0.86718328],[697.29,0.2868247],[697.88,1.07529193],[697.99,1.07529193],[698.11,0.55960895]]]
["bitfinex-derivatives","BNBF0:USTF0",1735281091605,[[695.86,0.2469948],[695.85,1.07037294],[695.84,0.28742239],[695.71,1.07037294],[695.47,1.28444753]],[[697.13,0.86878065],[697.29,0.2868247],[697.82,1.07529193],[697.95,1.07529193],[698.17,0.5596075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735281110610,[[695.88,0.28740587],[695.74,1.07037294],[695.61,1.07037294],[695.37,1.28444753],[695.22,2.18534476]],[[697.14,0.86766929],[697.25,0.28684116],[697.79,1.07529193],[697.92,1.07529193],[698.06,0.55970944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735281170443,[[696.68,0.28707584],[695.22,1.07037294],[695.0,1.07037294],[694.6,1.28444753],[694.36,2.18534476]],[[698.05,0.28651242],[699.54,1.07529193],[699.75,1.07529193],[700.14,0.5591477],[705.38,6.30563356]]]
["bitfinex-derivatives","BNBF0:USTF0",1735281212571,[[696.77,0.24591883],[696.76,0.28704288],[696.65,1.07037294],[696.5,1.07037294],[696.22,1.28444753]],[[697.99,0.86830655],[698.02,0.28652474],[698.84,1.07529193],[698.99,1.07529193],[699.27,0.55898363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735281255513,[[696.58,0.24582876],[696.57,1.07037294],[696.46,1.07037294],[696.28,1.28444753],[689.92,5.09947051]],[[697.93,0.86680835],[697.94,0.28655758],[698.45,1.07529193],[698.54,0.55923307],[698.55,1.07529193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735281278736,[[696.46,1.07037294],[696.38,1.07037294],[696.22,1.28444753],[696.12,2.18534476]],[[697.66,0.8649684],[697.68,0.28666437],[698.06,1.07529193],[698.15,1.07529193],[702.28,3.54964351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735281312957,[[696.21,0.24568227],[696.04,1.07037294],[695.96,1.07037294],[695.79,1.28444753],[695.7,2.18534476]],[[697.29,1.12887949],[697.33,0.28680825],[697.82,1.07529193],[697.9,0.5596011],[697.91,1.07529193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735281347593,[[696.3,0.24553793],[696.2,1.07037294],[696.1,1.07037294],[695.91,1.28444753],[695.61,2.18534476]],[[697.24,0.28684527],[697.82,1.07529193],[697.92,1.07529193],[697.96,0.55953332],[698.11,1.29035032]]]
["bitfinex-derivatives","BNBF0:USTF0",1735281393428,[[696.28,0.24574177],[696.24,1.07037294],[696.13,1.07037294],[695.93,1.57183275],[695.6,2.18534476]],[[697.24,0.28684527],[697.95,1.07529193],[698.07,1.07529193],[698.26,0.55946482],[698.27,1.29035032]]]
["bitfinex-derivatives","BNBF0:USTF0",1735281458180,[[696.46,0.24513185],[696.34,0.28721601],[696.25,1.07037294],[696.12,1.07037294],[695.89,1.28444753]],[[697.54,0.2867219],[698.44,1.07529193],[698.57,1.07529193],[698.79,0.56020257],[698.8,1.29035032]]]
["bitfinex-derivatives","BNBF0:USTF0",1735281472591,[[696.34,0.28721601],[696.02,1.07037294],[695.85,1.07037294],[695.55,1.28444753],[695.36,2.18534476]],[[697.54,0.2867219],[698.51,1.07529193],[698.68,1.07529193],[701.35,9.92058814],[706.13,13.71705462]]]
["bitfinex-derivatives","BNBF0:USTF0",1735281512521,[[696.89,0.24502181],[696.83,1.07037294],[696.73,1.07037294],[696.54,1.28444753],[696.52,0.28714179]],[[697.88,0.8660611],[697.91,0.2865699],[698.3,1.07529193],[698.4,1.07529193],[698.58,1.85043271]]]
["bitfinex-derivatives","BNBF0:USTF0",1735281556064,[[696.98,1.07037294],[696.89,0.28698933],[696.88,1.07037294],[696.7,1.28444753],[693.36,2.69623154]],[[698.08,0.86519813],[698.31,0.28640575],[698.61,1.07529193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735281627717,[[697.57,0.24432044],[697.54,1.07037294],[697.47,0.28675068],[697.45,1.07037294],[697.29,1.28444753]],[[698.71,0.86461838],[698.97,0.28613531],[699.25,1.07529193],[699.33,0.55945584],[699.34,1.07529193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735281635323,[[697.68,0.24437154],[697.57,1.07037294],[697.48,1.07037294],[697.47,0.28675068],[697.33,1.28444753]],[[698.91,1.12830277],[698.93,0.28615168],[699.2,1.07529193],[699.28,0.55946131],[699.29,1.07529193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735281699172,[[697.53,0.28672601],[697.41,1.07037294],[697.25,1.07037294],[696.97,1.28444753],[696.79,2.18534476]],[[698.9,0.8684866],[698.91,0.28615987],[699.47,1.07529193],[699.63,1.07529193],[699.9,0.55940322]]]
["bitfinex-derivatives","BNBF0:USTF0",1735281738311,[[698.01,0.28652884],[697.59,1.07037294],[697.44,1.07037294],[697.17,1.28444753],[697.01,2.18534476]],[[699.81,1.12795017],[699.82,0.28578777],[700.27,1.07529193],[700.41,1.07529193],[700.68,1.29035032]]]
["bitfinex-derivatives","BNBF0:USTF0",1735281768437,[[698.01,0.28652884],[697.8,1.07037294],[697.69,1.07037294],[697.49,1.28444753],[697.37,2.18534476]],[[699.17,0.28605346],[699.68,1.07529193],[699.79,1.07529193],[699.98,0.55918813],[707.91,0.52746198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735281815066,[[697.93,1.07037294],[697.82,1.07037294],[697.61,1.28444753],[697.48,2.18534476],[697.28,2.18534476]],[[698.91,2.18706707],[699.12,0.28607392],[699.4,1.07529193],[699.52,1.07529193],[699.73,1.29035032]]]
["bitfinex-derivatives","BNBF0:USTF0",1735281860301,[[697.99,1.07037294],[697.88,1.07037294],[697.67,1.28444753],[697.63,0.28668491],[690.14,8.4940915]],[[699.0,2.18605791],[699.08,0.28609029],[699.55,1.07529193],[699.67,1.07529193],[699.87,1.29035032]]]
["bitfinex-derivatives","BNBF0:USTF0",1735281884229,[[697.64,0.24441144],[697.28,1.07037294],[697.12,1.07037294],[696.83,1.28444753],[696.65,2.18534476]],[[698.97,2.17943012],[699.07,0.28609438],[699.93,0.55928189],[699.94,1.07529193],[700.07,6.53823588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735281923755,[[698.16,1.07037294],[698.07,1.07037294],[697.9,1.28444753],[697.8,2.47195983],[697.64,2.18534476]],[[699.6,2.44136187],[699.62,0.28586947],[699.63,1.07529193],[699.72,1.07529193],[699.99,2.1953877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735281994917,[[698.47,0.24441147],[698.46,1.07037294],[698.37,1.07037294],[698.31,0.28640575],[698.21,1.28444753]],[[699.26,2.18343234],[699.48,0.28592668],[699.79,0.55887527],[699.8,1.07529193],[699.89,1.07529193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735282003519,[[698.52,0.24440503],[698.51,1.07037294],[698.43,1.07037294],[698.31,0.28640575],[698.27,1.28444753]],[[699.46,2.18397256],[699.48,0.28592668],[699.79,1.07529193],[699.87,1.07529193],[702.92,1.4139327]]]
["bitfinex-derivatives","BNBF0:USTF0",1735282046254,[[697.49,0.28674246],[696.68,2.45500441],[696.67,1.07037294],[696.54,1.07037294],[696.3,1.28444753]],[[698.7,2.16351097],[698.76,0.2862213],[699.78,2.62200752],[699.79,1.07529193],[699.89,6.49049022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735282080373,[[697.45,0.24563098],[697.33,1.05547812],[697.24,1.05547812],[697.07,1.26657375],[696.97,2.1549345]],[[698.65,2.16894101],[698.66,0.28626227],[698.92,1.0640047],[699.01,1.0640047],[701.13,10.11854345]]]
["bitfinex-derivatives","BNBF0:USTF0",1735282117110,[[698.3,0.28640985],[698.29,0.24426373],[697.55,1.05547812],[697.43,1.05547812],[697.2,1.26657375]],[[699.85,2.70367807],[700.78,0.55873391],[700.79,1.0640047],[700.92,1.0640047],[703.04,5.97328165]]]
["bitfinex-derivatives","BNBF0:USTF0",1735282188448,[[699.01,0.28611893],[699.0,1.05547812],[698.85,1.05547812],[698.59,1.26657375],[698.43,2.1549345]],[[700.31,0.28558781],[701.05,1.0640047],[701.19,1.0640047],[701.46,1.27680564]]]
["bitfinex-derivatives","BNBF0:USTF0",1735282231774,[[698.97,1.05547812],[698.95,0.24278713],[698.94,0.28614759],[698.87,1.05547812],[698.68,1.26657375]],[[700.66,2.43564743],[700.67,0.28544107],[700.88,0.55962389],[700.9,1.0640047],[701.01,1.0640047]]]
["bitfinex-derivatives","BNBF0:USTF0",1735282265597,[[699.19,1.05547812],[699.14,0.28606573],[699.1,1.05547812],[698.93,1.26657375],[698.82,2.1549345]],[[700.33,2.43554116],[700.51,0.28550627],[700.63,1.0640047],[700.73,1.0640047],[700.9,1.27680564]]]
["bitfinex-derivatives","BNBF0:USTF0",1735282300320,[[699.14,0.28606573],[699.06,1.05547812],[698.94,1.05547812],[698.71,1.26657375],[698.57,2.1549345]],[[699.99,1.29675228],[700.42,0.28554295],[700.76,1.0640047],[700.88,1.0640047],[703.08,4.1259122]]]
["bitfinex-derivatives","BNBF0:USTF0",1735282344746,[[699.16,1.05547812],[699.14,0.28606573],[699.06,1.05547812],[698.87,1.26657375],[692.4,5.08791558]],[[700.0,2.18394761],[700.39,0.28555519],[700.6,1.0640047],[700.7,1.0640047],[700.88,1.27680564]]]
["bitfinex-derivatives","BNBF0:USTF0",1735282392487,[[699.16,0.24289546],[699.14,0.28606573],[699.04,1.05976927],[698.91,1.05976927],[698.67,1.27172312]],[[700.33,2.18008159],[700.39,0.28555519],[701.03,1.07110272],[701.16,1.07110272],[701.4,1.28532326]]]
["bitfinex-derivatives","BNBF0:USTF0",1735282421904,[[699.28,0.24283676],[699.27,0.28601255],[699.19,1.05976927],[699.05,1.05976927],[698.79,1.27172312]],[[701.16,2.44400029],[701.17,0.28523753],[701.19,1.07110272],[701.33,1.07110272]]]
["bitfinex-derivatives","BNBF0:USTF0",1735282461844,[[699.31,0.28599619],[699.08,1.05689188],[698.92,1.05689188],[698.64,1.26827026],[698.46,2.15782093]],[[700.76,2.46298845],[701.28,1.07012646],[701.43,1.07012646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735282500766,[[699.6,0.24232013],[699.59,0.28588173],[699.45,1.05689188],[699.31,1.05689188],[699.05,1.26827026]],[[700.71,1.29155287],[700.75,0.28540849],[701.57,1.07012646],[701.7,0.55919347],[701.71,1.07012646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735282530899,[[699.91,0.28575102],[699.9,0.24214411],[699.89,0.28575919],[699.69,1.05689188],[699.56,1.05689188]],[[701.29,2.17280889],[701.33,0.28517245],[701.86,0.55898808],[701.87,1.07012646],[702.0,1.07012646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735282559516,[[700.02,0.28570612],[699.71,1.05689188],[699.56,1.05689188],[699.3,1.26827026],[698.88,2.15782093]],[[701.0,2.17187376],[701.33,0.28517245],[701.72,1.07012646],[701.87,1.07012646],[702.13,1.28415175]]]
["bitfinex-derivatives","BNBF0:USTF0",1735282599947,[[699.67,0.28584904],[699.21,1.05689188],[699.05,1.05689188],[698.77,1.26827026],[698.59,2.15782093]],[[700.72,2.16979771],[700.99,0.28531077],[701.57,1.07012646],[701.72,1.07012646],[702.01,1.28415175]]]
["bitfinex-derivatives","BNBF0:USTF0",1735282676303,[[699.21,0.24243585],[699.2,0.28604118]],[[700.52,0.28550219],[709.41,0.52547841]]]
["bitfinex-derivatives","BNBF0:USTF0",1735282689509,[[699.52,0.24210824],[699.38,0.28596757],[699.14,1.05689188],[699.02,1.05689188],[698.79,1.26827026]],[[701.01,2.436598],[701.26,0.28520092],[701.65,0.55922927],[701.66,1.07012646],[701.78,1.07012646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735282753074,[[699.59,0.28588173],[699.41,1.05689188],[699.27,1.05689188],[699.02,1.26827026]],[[700.93,2.17136613],[701.26,0.28520092],[701.77,0.55904842],[701.78,1.07012646],[701.92,1.07012646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735282758978,[[699.6,0.2420282],[699.59,0.28588173],[699.55,1.05689188],[699.45,1.05689188],[699.25,1.26827026]],[[701.12,2.43475523],[701.26,0.28520092],[701.49,1.07012646],[701.6,1.07012646],[701.78,0.55918514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735282824809,[[699.51,0.2417533],[699.3,1.05689188],[699.16,1.05689188],[699.13,0.28606982],[698.91,1.26827026]],[[701.16,2.43615714],[701.19,0.28522939],[701.76,1.07012646],[701.89,1.07012646],[702.13,0.55916892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735282864128,[[699.78,1.05689188],[699.68,1.05689188],[699.49,1.26827026],[699.37,2.15782093],[692.83,5.04210994]],[[701.04,2.43686698],[701.19,0.28522939],[701.49,0.55912486],[701.5,1.07012646],[701.61,1.07012646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735282915466,[[699.4,0.28595939],[699.01,1.05689188],[698.87,1.05689188],[698.62,1.26827026],[698.47,2.15782093]],[[700.43,2.17098655],[700.89,0.28535148],[701.12,1.07012646],[701.25,1.07012646],[701.5,1.28415175]]]
["bitfinex-derivatives","BNBF0:USTF0",1735282940887,[[698.62,0.24303084],[698.61,0.28628276],[698.34,1.05689188],[698.22,1.05689188],[698.0,1.26827026]],[[700.76,2.43018344],[700.78,0.28539627],[700.79,1.07012646],[700.9,0.55980661],[700.91,1.07012646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735282984521,[[698.63,0.28627456],[698.0,1.05689188],[697.8,1.05689188],[697.45,1.26827026],[697.23,2.15782093]],[[699.89,2.16447323],[700.48,1.07012646],[700.68,1.07012646],[701.03,1.28415175],[701.25,2.18484153]]]
["bitfinex-derivatives","BNBF0:USTF0",1735283000425,[[698.7,0.24249376],[698.66,1.05689188],[698.65,0.28626637],[698.56,1.05689188],[698.39,1.26827026]],[[700.14,0.26301314],[700.27,0.5611368],[700.28,1.07012646],[700.34,1.07012646],[700.51,1.28415175]]]
["bitfinex-derivatives","BNBF0:USTF0",1735283053670,[[698.2,0.24326078],[698.19,0.28645497],[697.63,1.05689188],[697.48,1.05689188],[697.21,1.26827026]],[[699.63,2.43793373],[699.96,0.28573061],[700.3,0.56151711],[700.31,1.07012646],[700.46,1.07012646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735283078174,[[697.71,0.5304771],[697.61,1.05689188],[697.43,1.26827026],[697.32,2.15782093]],[[699.17,0.26329771],[699.63,0.56171171],[699.64,1.07012646],[699.69,0.28584087],[699.73,1.07012646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735283120700,[[698.15,0.24346136],[698.13,0.28647959],[698.04,1.05689188],[697.92,1.05689188],[697.7,1.26827026]],[[699.35,2.18157037],[699.42,0.28595121],[699.81,1.07012646],[699.93,1.07012646],[700.14,1.28415175]]]
["bitfinex-derivatives","BNBF0:USTF0",1735283154224,[[698.18,0.28645907],[698.03,1.05689188],[697.92,1.05689188],[697.71,1.26827026],[697.58,2.15782093]],[[699.06,2.18196671],[699.42,0.28595121],[699.66,1.07012646],[699.67,0.56159405],[699.77,1.07012646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735283210568,[[698.18,0.28645907],[698.01,1.05689188],[697.88,1.05689188],[697.64,1.26827026],[697.49,2.15782093]],[[699.01,2.18553141],[699.4,0.28595939],[699.72,1.07012646],[699.85,1.07012646],[707.54,8.58160928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735283270214,[[698.18,0.28645907],[697.68,1.05689188],[697.54,1.05689188],[697.27,1.26827026],[697.11,2.15782093]],[[698.99,2.18083107],[699.37,0.28597166],[699.84,1.07012646],[699.99,1.07012646],[700.25,1.28415175]]]
["bitfinex-derivatives","BNBF0:USTF0",1735283280331,[[697.63,0.53051119],[697.58,1.05689188],[697.45,1.05689188],[697.23,1.26827026],[697.08,2.15782093]],[[699.07,2.44321904],[699.13,0.28606982],[699.45,1.07012646],[699.57,1.07012646],[707.38,5.13664749]]]
["bitfinex-derivatives","BNBF0:USTF0",1735283350065,[[697.93,0.28656168],[697.41,1.05689188],[697.28,1.05689188],[697.03,1.26827026],[696.87,2.15782093]],[[698.69,1.29779843],[699.13,0.28606982],[699.49,0.56189855],[699.5,1.07012646],[699.63,1.07012646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735283390295,[[697.55,0.24423198],[697.54,0.2867219],[697.45,1.05689188],[697.33,1.05689188],[697.12,1.26827026]],[[698.96,2.44509951],[699.03,0.28611075],[699.35,0.56194581],[699.36,1.07012646],[699.48,1.07012646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735283410612,[[697.71,0.24434365],[697.7,0.28665615],[697.69,1.05689188],[697.58,1.05689188],[697.39,1.26827026]],[[699.02,2.44552916],[699.03,0.28611075],[699.39,1.07012646],[699.49,1.07012646],[699.68,0.56183891]]]
["bitfinex-derivatives","BNBF0:USTF0",1735283459846,[[697.49,0.24479654],[697.36,1.05689188],[697.25,1.05689188],[697.05,1.26827026],[696.93,2.15782093]],[[698.74,2.44319686],[698.88,0.28617216],[699.05,1.07012646],[699.16,1.07012646],[699.37,1.28415175]]]
["bitfinex-derivatives","BNBF0:USTF0",1735283486065,[[697.67,0.24447977],[697.66,0.28667259],[697.54,1.06797966],[697.44,1.06797966],[697.25,1.2815756]],[[698.67,2.180416],[698.88,0.28617216],[699.43,0.56185925],[699.44,1.07309297],[699.52,6.54143279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735283509887,[[697.66,0.28667259],[697.56,1.06797966],[697.46,1.06797966],[697.29,1.2815756],[697.19,2.18045849]],[[698.43,0.88364256],[698.88,0.28617216],[699.01,0.56206002],[699.02,1.07309297],[699.11,1.07309297]]]
["bitfinex-derivatives","BNBF0:USTF0",1735283561532,[[697.07,0.24524559],[697.04,0.28692757],[697.01,1.06797966],[696.9,1.06797966],[696.69,1.2815756]],[[698.14,2.17284691],[698.47,0.28634014],[698.78,0.56236951],[698.79,1.07309297],[698.91,1.07309297]]]
["bitfinex-derivatives","BNBF0:USTF0",1735283614767,[[697.04,0.28692757],[696.76,1.06797966],[696.63,1.06797966],[696.4,1.2815756],[696.25,2.18045849]],[[698.29,2.18458822],[698.37,0.28638114],[698.74,1.07309297],[698.87,1.07309297],[699.11,1.28771157]]]
["bitfinex-derivatives","BNBF0:USTF0",1735283637096,[[696.71,0.24558464],[696.7,0.2870676],[696.54,1.06797966],[696.43,1.06797966],[696.22,1.2815756]],[[698.09,2.44183126],[698.16,0.28646728],[698.55,0.56259888],[698.56,1.07309297],[698.67,1.07309297]]]
["bitfinex-derivatives","BNBF0:USTF0",1735283684127,[[696.75,0.287047],[696.66,1.06797966],[696.55,1.06797966],[696.35,1.2815756],[696.23,2.18045849]],[[697.68,2.18268156],[697.91,0.2865699],[698.19,0.56275037],[698.2,1.07309297],[698.31,1.07309297]]]
["bitfinex-derivatives","BNBF0:USTF0",1735283730258,[[696.38,0.24613657],[696.37,0.28720364],[696.34,1.06797966],[696.22,1.06797966],[696.0,1.2815756]],[[697.56,2.44973863],[697.74,0.28663972],[698.0,0.56289586],[698.01,1.07309297],[698.13,1.07309297]]]
["bitfinex-derivatives","BNBF0:USTF0",1735283746674,[[696.38,0.24566888],[696.37,0.28720364],[696.27,1.06797966],[696.14,1.06797966],[695.9,1.2815756]],[[697.65,2.44865786],[697.74,0.28663972],[698.04,0.56401566],[698.05,1.07309297],[698.18,1.07309297]]]
["bitfinex-derivatives","BNBF0:USTF0",1735283801909,[[695.99,0.24593187],[695.98,0.28736457],[695.74,1.06797966],[695.62,1.06797966],[695.39,1.2815756]],[[697.15,2.44166444],[697.38,0.28678769],[697.68,1.07309297],[697.73,0.56413713],[697.8,1.07309297]]]
["bitfinex-derivatives","BNBF0:USTF0",1735283826130,[[695.59,0.24606966],[695.58,0.28752983],[695.3,1.06797966],[695.19,1.06797966],[694.99,1.2815756]],[[696.67,2.17354015],[696.99,0.28694816],[697.52,0.56396327],[697.53,1.07309297],[697.64,1.07309297]]]
["bitfinex-derivatives","BNBF0:USTF0",1735283870581,[[695.06,0.28774494],[695.04,0.24611414],[694.92,1.06797966],[694.76,1.06797966],[694.47,1.2815756]],[[697.12,2.43314074],[697.17,0.28687407],[697.56,0.56259158],[697.57,1.07309297],[697.73,1.07309297]]]
["bitfinex-derivatives","BNBF0:USTF0",1735283924221,[[695.02,0.2877615]],[[696.17,2.16316333],[696.3,0.28723251],[696.69,1.07309297],[696.82,1.07309297],[697.04,1.28771157]]]
["bitfinex-derivatives","BNBF0:USTF0",1735283976763,[[695.09,0.24607178],[695.08,0.28773666],[694.89,2.48723179],[694.88,1.06797966],[694.77,1.06797966]],[[696.62,1.28868824],[697.18,0.28686996],[697.68,1.07309297],[697.73,4.42775774],[697.79,1.07309297]]]
["bitfinex-derivatives","BNBF0:USTF0",1735284000875,[[695.18,0.24619427],[695.17,0.28769941],[694.97,1.06797966],[694.88,1.06797966],[694.7,1.2815756]],[[696.37,1.28261057],[696.93,1.07309297],[697.02,1.07309297],[697.12,0.5631314],[703.48,0.52712673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735284028485,[[695.52,0.2457545],[695.29,1.06797966],[695.19,2.48086804],[695.18,1.06797966],[695.17,0.28769941]],[[698.01,1.14188931],[698.13,0.28647959],[698.51,0.56418397],[698.53,1.07309297],[705.99,5.10640947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735284079312,[[695.5,0.24604409],[695.49,0.28756703],[695.42,1.06797966],[695.29,1.06797966],[695.05,1.2815756]],[[696.99,2.43717323],[697.01,0.28693992],[697.41,1.07309297],[697.54,1.07309297],[697.79,1.28771157]]]
["bitfinex-derivatives","BNBF0:USTF0",1735284138349,[[695.69,0.28748436],[695.68,0.2459563],[695.65,1.06797966],[695.55,1.06797966],[695.38,1.2815756]],[[697.13,2.43304352],[697.54,0.2867219],[697.57,0.56361727],[697.58,1.07309297],[697.68,1.07309297]]]
["bitfinex-derivatives","BNBF0:USTF0",1735284157162,[[695.79,0.24596605],[695.78,0.28744718],[695.6,1.06797966],[695.45,1.06797966],[695.19,1.2815756]],[[697.06,2.17255557],[697.22,0.2868535],[697.65,0.56319992],[697.66,1.07309297],[697.8,1.07309297]]]
["bitfinex-derivatives","BNBF0:USTF0",1735284208313,[[696.17,0.24584923],[696.14,0.28729853],[696.04,1.07104991],[695.91,1.07104991],[695.69,1.2852599]],[[697.37,2.1750373],[697.55,0.28671779],[697.83,1.06951902],[697.95,1.06951902],[698.17,1.28342283]]]
["bitfinex-derivatives","BNBF0:USTF0",1735284257960,[[696.29,0.24580937],[696.28,1.07104991],[696.17,1.07104991],[696.14,0.28729853],[695.98,1.2852599]],[[697.23,2.18299881],[697.51,0.28673424],[697.85,0.5627782],[697.86,1.06951902],[697.96,1.06951902]]]
["bitfinex-derivatives","BNBF0:USTF0",1735284278479,[[696.23,0.24579158],[696.22,0.28726551],[696.1,1.07104991],[695.97,1.07104991],[695.72,1.2852599]],[[697.31,2.17947416],[697.51,0.28673424],[698.09,1.06951902],[698.23,1.06951902],[698.48,1.28342283]]]
["bitfinex-derivatives","BNBF0:USTF0",1735284335429,[[696.46,0.28716652],[695.75,1.07104991],[695.58,1.07104991],[695.28,1.2852599],[695.09,2.18672691]],[[697.19,2.17474062],[697.86,0.28659043],[697.88,0.28658222],[698.22,0.56181439],[698.28,1.06951902]]]
["bitfinex-derivatives","BNBF0:USTF0",1735284367652,[[696.33,0.53297779],[696.3,1.07104991],[696.19,1.07104991],[695.99,1.2852599],[695.87,2.18672691]],[[697.3,1.29259705],[697.59,0.28670135],[698.03,1.06951902],[698.12,0.5618824],[698.14,1.06951902]]]
["bitfinex-derivatives","BNBF0:USTF0",1735284412783,[[696.52,1.07104991],[696.42,1.07104991],[696.37,0.28720364],[696.24,1.2852599],[692.27,2.41797064]],[[697.55,2.18148504],[697.59,0.28670135],[697.87,1.06951902],[697.97,1.06951902],[698.15,1.28342283]]]
["bitfinex-derivatives","BNBF0:USTF0",1735284437917,[[696.04,0.24586457],[696.03,0.28734393],[695.86,1.07104991],[695.73,1.07104991],[695.48,1.2852599]],[[697.28,2.174454],[697.59,0.28670135],[697.94,1.06951902],[698.07,1.06951902],[698.32,1.28342283]]]
["bitfinex-derivatives","BNBF0:USTF0",1735284491755,[[696.52,0.28714179],[696.34,1.07104991],[696.21,1.07104991],[695.98,1.2852599],[695.84,2.18672691]],[[698.07,1.06951902],[698.1,0.2864919],[698.2,1.06951902],[698.43,1.28342283],[708.55,17.32092454]]]
["bitfinex-derivatives","BNBF0:USTF0",1735284507370,[[695.81,0.24594471],[695.8,0.28743891],[695.14,1.07104991],[695.0,1.07104991],[694.77,1.2852599]],[[697.28,2.42289792],[698.09,1.06951902],[698.1,0.2864919],[698.18,0.56112618],[698.22,1.06951902]]]
["bitfinex-derivatives","BNBF0:USTF0",1735284549904,[[695.43,0.24604565],[695.41,1.06720234],[695.31,1.06720234],[695.15,1.28064281],[695.05,2.17887146]],[[696.71,2.4178711],[697.22,1.061097],[697.28,0.5609453],[697.31,1.061097],[697.47,1.2733164]]]
["bitfinex-derivatives","BNBF0:USTF0",1735284613552,[[696.53,0.25786752],[696.24,0.28725726],[695.7,2.4309619],[695.69,1.04938499],[695.36,1.06720234]],[[699.54,1.12433576],[699.6,0.28587764],[700.85,6.79729653],[700.86,2.594572],[701.8,1.2733164]]]
["bitfinex-derivatives","BNBF0:USTF0",1735284618858,[[696.29,0.25801749],[696.24,0.28725726],[695.48,2.4309619],[695.47,1.33718106],[695.32,1.04938499]],[[699.29,1.12278195],[699.58,0.53681112],[699.6,0.28587764],[700.62,6.24696732],[700.63,2.594572]]]
["bitfinex-derivatives","BNBF0:USTF0",1735284672093,[[696.69,0.28707172],[696.46,1.04938499],[696.16,1.06720234],[696.01,1.06720234],[695.75,1.28064281]],[[698.18,0.87530963],[698.19,0.28645497],[698.76,1.06469941],[698.9,1.06486727],[699.16,0.53583809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735284725636,[[696.94,0.28696874],[696.27,1.06942402],[696.05,1.06942402],[695.95,1.06942402],[695.76,1.28330882]],[[697.97,1.14158444],[698.21,1.06512274],[698.25,0.28643036],[698.3,0.53600342],[698.31,1.35152849]]]
["bitfinex-derivatives","BNBF0:USTF0",1735284772265,[[696.29,1.06942402],[696.08,1.06942402],[695.98,1.06942402],[695.8,1.28330882],[689.4,8.54244945]],[[697.36,1.14166884],[697.61,1.06512274],[697.7,0.82328946],[697.71,1.06512274],[697.75,0.28663561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735284796488,[[696.43,1.06942402],[696.22,1.06942402],[696.13,1.06942402],[695.96,1.28330882],[695.85,2.18340738]],[[697.73,1.06512274],[697.83,1.06512274],[697.99,0.53630698],[698.0,1.27814729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735284850535,[[694.97,0.25881793],[694.96,0.28778634],[694.83,1.06942402],[694.5,1.06942402],[694.35,1.06942402]],[[696.8,1.1333432],[697.0,0.28694404],[697.53,1.06512274],[697.69,1.06512274],[697.95,0.53363197]]]
["bitfinex-derivatives","BNBF0:USTF0",1735284888363,[[695.22,0.28767872],[695.13,1.0740594],[694.9,1.0740594],[694.79,1.0740594],[694.59,1.28887129]],[[696.33,1.137519],[696.42,0.28718302],[696.82,1.06090428],[696.91,0.53336817],[696.92,1.06090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735284930488,[[695.24,1.0740594],[695.22,0.28767872],[694.93,1.0740594],[694.78,1.0740594],[694.52,1.28887129]],[[696.69,0.87562232],[696.77,0.28703876],[697.32,1.06090428],[697.45,0.53355676],[697.46,1.06090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735284958010,[[695.33,1.0740594],[695.22,0.28767872],[695.06,1.0740594],[694.93,1.0740594],[694.7,1.28887129]],[[696.59,0.87439247],[696.67,0.28707996],[697.19,1.06090428],[697.32,1.06090428],[697.55,0.53339685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735285006642,[[693.69,0.25933784],[693.68,0.28831737],[693.28,1.0740594],[692.97,1.0740594],[692.82,1.0740594]],[[695.44,0.86262868],[695.88,0.28740587],[696.14,1.06090428],[696.27,0.53243385],[696.28,1.06090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735285026263,[[693.91,0.25918592],[693.9,1.0740594],[693.71,0.28830491],[693.63,1.0740594],[693.51,1.0740594]],[[695.24,0.28767044],[696.38,1.06090428],[696.51,1.06090428],[696.72,0.53278377],[696.73,1.27308514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735285067791,[[694.0,1.0740594],[693.76,1.0740594],[693.72,0.74574917],[693.65,1.0740594],[693.44,1.28887129]],[[695.06,1.13755675],[695.24,0.28767044],[695.62,1.06090428],[695.73,0.53233963],[695.74,1.06090428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735285097916,[[693.43,1.0740594],[693.13,1.0740594],[692.99,1.0740594],[692.74,1.28887129],[692.58,2.19287129]],[[694.84,0.86940254],[694.85,0.2878319],[694.87,0.28782362],[695.66,1.06090428],[695.8,1.59293524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735285146451,[[693.11,0.25957416],[693.1,1.0740594],[692.85,1.0740594],[692.73,1.0740594],[692.64,0.28875028]],[[694.79,0.86456615],[694.8,0.26502602],[694.85,0.2878319],[695.49,1.06090428],[695.6,0.53145672]]]
["bitfinex-derivatives","BNBF0:USTF0",1735285207402,[[690.54,0.26029754],[690.41,1.06280155],[690.12,1.06280155],[690.01,0.28985087],[689.98,1.06280155]],[[693.48,1.10214958],[693.84,0.52941534],[693.85,1.03933208],[693.98,1.03933208],[694.2,8.59461781]]]
["bitfinex-derivatives","BNBF0:USTF0",1735285224812,[[690.02,0.2607197],[689.21,1.06280155],[688.93,1.06280155],[688.8,1.06280155],[688.56,1.27536187]],[[692.23,1.11211277],[692.89,1.03933208],[693.02,1.03933208],[693.21,9.22037874],[700.17,4.94459198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735285259044,[[689.62,0.26086265],[689.61,1.06280155],[689.36,1.06280155],[689.25,1.06280155],[689.04,1.27536187]],[[691.7,1.11162074],[691.71,1.03933208],[691.83,1.03933208],[692.03,0.52778454],[692.04,1.24719849]]]
["bitfinex-derivatives","BNBF0:USTF0",1735285302164,[[688.29,0.26140008],[688.13,0.29064275],[687.53,1.06790969],[687.22,1.06790969],[687.07,1.06790969]],[[691.28,1.63687804],[691.31,1.03322952],[691.45,1.03322952],[691.69,8.68651271],[696.97,4.93569244]]]
["bitfinex-derivatives","BNBF0:USTF0",1735285365816,[[687.41,0.26165598],[687.35,1.06790969],[687.15,0.29105726],[687.05,1.06790969],[686.91,1.06790969]],[[689.55,1.1212024],[690.24,1.03322952],[690.38,1.03322952],[690.5,9.32361799],[697.57,5.00404627]]]
["bitfinex-derivatives","BNBF0:USTF0",1735285398344,[[688.64,1.06790969],[688.43,3.85591159],[688.36,1.06790969],[686.89,4.01067276],[682.26,3.22960295]],[[691.76,1.11830642],[692.72,1.03322952],[692.81,6.17644586],[692.82,2.55179461],[692.85,1.03322952]]]
["bitfinex-derivatives","BNBF0:USTF0",1735285431262,[[689.35,0.26089472],[689.34,1.05075047],[689.08,1.05075047],[688.96,1.05075047],[688.73,1.26090056]],[[691.59,0.84059003],[691.6,0.26374032],[691.76,1.02258987],[691.88,1.02258987],[692.1,0.52748064]]]
["bitfinex-derivatives","BNBF0:USTF0",1735285472497,[[689.36,0.26094702],[689.23,1.05075047],[689.03,1.05075047],[688.93,1.05075047],[688.76,1.26090056]],[[691.2,1.11637484],[691.88,1.02258987],[691.97,1.02258987],[692.06,6.71668546],[692.07,2.55693231]]]
["bitfinex-derivatives","BNBF0:USTF0",1735285496717,[[689.61,1.07841475],[689.46,0.26096864],[689.38,1.07841475],[689.27,1.07841475],[689.07,1.2940977]],[[691.5,1.12278413],[691.62,1.04565302],[691.73,1.04565302],[691.83,0.52783389],[691.93,1.25478363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735285540247,[[690.86,0.26022983],[690.83,0.28950682],[690.37,1.06040044],[690.11,1.06040044],[689.98,1.06040044]],[[694.56,1.11202721],[694.58,1.03566476],[694.66,0.52971191],[694.7,1.03566476],[694.87,6.15768243]]]
["bitfinex-derivatives","BNBF0:USTF0",1735285573373,[[691.72,0.26009025],[691.71,1.06040044],[691.5,1.06040044],[691.4,1.06040044],[691.36,0.28928488]],[[693.46,0.26496371],[693.52,1.03566476],[693.61,1.03566476],[693.78,0.52992742],[693.79,1.24279771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735285607102,[[691.96,0.25995325],[691.95,0.28903822],[691.53,1.06040044],[691.28,1.06040044],[691.16,1.06040044]],[[694.22,1.1243511],[694.65,1.03566476],[694.77,1.03566476],[694.82,0.53109284],[694.98,1.24279771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735285652836,[[693.15,0.28853783],[692.13,1.06040044],[691.89,1.06040044],[691.77,1.06040044],[691.56,1.27248052]],[[694.86,1.1247026],[695.07,0.2877408],[695.28,1.03566476],[695.38,0.53262154],[695.39,1.03566476]]]
["bitfinex-derivatives","BNBF0:USTF0",1735285699855,[[691.71,0.26007354],[691.7,0.28914269],[691.54,1.07132722],[691.31,1.07132722],[691.2,1.07132722]],[[693.64,1.12072502],[693.88,1.05032132],[693.99,1.05032132],[694.17,0.53166361],[694.18,1.26038558]]]
["bitfinex-derivatives","BNBF0:USTF0",1735285728777,[[692.07,0.25997653],[692.05,1.07132722],[691.99,0.28902151],[691.8,1.07132722],[691.69,1.07132722]],[[693.76,1.13338282],[693.81,1.05032132],[693.92,1.05032132],[694.08,0.28815122],[694.11,0.53203631]]]
["bitfinex-derivatives","BNBF0:USTF0",1735285767108,[[692.05,0.25994678],[692.04,0.28900063],[692.02,1.0803468],[691.79,1.0803468],[691.69,1.0803468]],[[693.31,0.87143899],[693.85,0.28824673],[694.01,1.06064329],[694.12,1.06064329],[694.28,0.53274842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735285807834,[[691.74,0.28912597],[690.79,2.49454772],[690.78,1.0803468],[690.52,1.0803468],[690.41,1.0803468]],[[692.99,1.13112416],[693.39,0.28843796],[693.95,1.06064329],[694.07,1.06064329],[694.09,9.41132527]]]
["bitfinex-derivatives","BNBF0:USTF0",1735285837551,[[691.07,0.26029786],[691.06,0.28941047],[691.0,1.0803468],[690.65,1.0803468],[690.49,1.0803468]],[[692.83,1.12595103],[692.85,0.28866276],[693.4,1.06064329],[693.55,0.53181988],[693.56,1.06064329]]]
["bitfinex-derivatives","BNBF0:USTF0",1735285908204,[[690.92,0.28946911],[690.76,1.0803468],[690.46,1.0803468],[690.32,1.0803468],[690.06,1.29641616]],[[692.21,1.42648491],[692.6,1.06064329],[692.73,0.53140018],[692.74,1.06064329]]]
["bitfinex-derivatives","BNBF0:USTF0",1735285947633,[[691.16,0.28936859],[690.83,1.0803468],[690.61,1.0803468],[690.51,1.0803468],[690.32,1.29641616]],[[692.12,0.86907562],[692.49,0.28881283],[692.99,1.06064329],[693.09,1.06064329],[693.26,9.45092322]]]
["bitfinex-derivatives","BNBF0:USTF0",1735285986365,[[690.31,1.0803468],[690.07,1.0803468],[689.96,1.0803468],[689.75,1.29641616]],[[691.85,0.86827819],[692.52,0.28880032],[692.76,1.06064329],[692.88,1.06064329],[692.96,6.83524529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735286017484,[[691.11,0.28938953],[690.75,1.0803468],[690.52,1.0803468],[690.42,1.0803468],[690.23,1.29641616]],[[692.35,0.26592607],[692.36,0.86714145],[692.64,0.28875028],[692.88,1.06064329],[692.98,0.53209827]]]
["bitfinex-derivatives","BNBF0:USTF0",1735286064515,[[690.95,0.26030755],[690.94,1.0803468],[690.67,1.0803468],[690.54,1.0803468],[690.31,1.29641616]],[[693.11,1.13385849],[693.21,0.28851286],[693.53,1.06064329],[693.65,0.53237481],[693.87,6.29764516]]]
["bitfinex-derivatives","BNBF0:USTF0",1735286107943,[[690.91,0.2604571],[690.9,1.0803468],[690.89,0.28948168],[690.64,1.0803468],[690.52,1.0803468]],[[692.42,0.28884203],[692.6,1.06064329],[692.72,1.06064329],[692.93,0.53227406],[700.49,5.05458191]]]
["bitfinex-derivatives","BNBF0:USTF0",1735286142868,[[691.31,0.28930581],[690.94,1.0803468],[690.58,1.0803468],[690.42,1.0803468],[690.14,1.29641616]],[[692.67,0.86913578],[692.84,0.28866693],[693.45,1.06064329],[693.6,1.06064329],[693.89,1.27277194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735286178102,[[691.0,1.0803468],[690.73,1.0803468],[690.6,1.0803468],[690.37,1.29641616],[690.23,2.20570806]],[[692.68,1.13722338],[692.84,0.28866693],[693.0,1.06064329],[693.12,1.06064329],[693.36,1.27277194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735286202213,[[691.07,0.28940628],[691.06,0.26034993],[690.99,1.0803468],[690.76,1.0803468],[690.65,1.0803468]],[[692.31,0.86811734],[692.84,0.28866693],[693.23,1.06064329],[693.34,1.06064329],[693.49,6.83755276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735286245955,[[691.09,0.26028032],[691.07,0.28940628],[690.91,1.06872614],[690.67,1.06872614],[690.56,1.06872614]],[[693.37,1.13216132],[693.51,1.05084893],[693.63,1.05084893],[693.65,0.28832984],[693.74,9.41904359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735286279085,[[691.73,0.28913015],[691.66,1.06872614],[691.38,1.06872614],[691.25,1.06872614],[691.02,1.28247137]],[[693.14,1.13970819],[693.15,0.28853783],[693.5,1.05084893],[693.63,1.58455381],[693.86,1.26101872]]]
["bitfinex-derivatives","BNBF0:USTF0",1735286317799,[[691.81,0.28909671],[691.74,1.06872614],[691.54,1.06872614],[691.44,1.06872614],[691.27,1.28247137]],[[693.1,0.87482119],[693.15,0.28853783],[693.37,1.05084893],[693.46,1.05084893],[693.63,1.26101872]]]
["bitfinex-derivatives","BNBF0:USTF0",1735286361327,[[691.38,0.26078851],[691.37,0.2892807],[691.33,1.06872614],[691.09,1.06872614],[690.98,1.06872614]],[[693.06,1.13854188],[693.25,0.28849621],[693.33,1.05084893],[693.44,1.05084893],[693.64,0.53347927]]]
["bitfinex-derivatives","BNBF0:USTF0",1735286410456,[[691.87,1.06872614],[691.73,0.28913015],[691.69,1.08033283],[691.6,1.08033283],[691.45,1.28247137]],[[693.06,1.0646952],[693.14,1.0646952],[693.3,1.26101872],[693.39,2.14548324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735286471701,[[692.9,0.25994559],[692.37,1.06872614],[692.15,1.08033283],[692.05,1.08033283],[691.86,1.28247137]],[[695.71,0.85869376],[695.72,0.26492377],[695.84,0.28742239],[696.19,1.0646952],[696.29,1.0646952]]]
["bitfinex-derivatives","BNBF0:USTF0",1735286507025,[[693.51,0.25988091],[693.47,0.25983805],[693.34,1.06872614],[693.11,1.08033283],[693.01,1.08033283]],[[694.83,0.87311876],[694.9,0.87290354],[695.45,1.0646952],[695.55,0.53644397],[695.56,1.0646952]]]
["bitfinex-derivatives","BNBF0:USTF0",1735286523542,[[693.26,1.06872614],[693.22,0.2599137],[692.94,1.08033283],[692.8,1.08033283],[692.53,1.28247137]],[[695.52,1.14340904],[695.73,1.0646952],[695.84,0.28742239],[695.87,1.60132073],[695.88,2.63186025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735286584982,[[693.7,0.25990443],[693.69,1.07666019],[693.49,0.28839637],[693.44,1.07666019],[693.32,1.07666019]],[[695.35,1.07213841],[695.47,1.07213841],[695.57,5.83676852]]]
["bitfinex-derivatives","BNBF0:USTF0",1735286593293,[[693.87,1.07666019],[693.68,1.07666019],[693.59,1.07666019],[693.49,0.28839637],[693.44,1.29199222]],[[694.88,0.88441685],[695.07,1.07213841],[695.16,1.07213841],[695.32,1.28656609],[695.37,6.42197434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735286662045,[[693.3,0.26003605],[693.29,1.0755981],[693.19,0.28852118],[693.1,1.0755981],[693.02,1.0755981]],[[694.79,0.87951524],[694.8,0.26502069],[694.83,1.07016232],[694.92,1.07016232],[695.04,0.53735447]]]
["bitfinex-derivatives","BNBF0:USTF0",1735286700383,[[693.79,1.0755981],[693.51,1.0755981],[693.48,0.28840053],[693.38,1.0755981],[685.3,8.56422195]],[[694.99,0.87860173],[695.4,1.07016232],[695.52,1.07016232],[695.75,0.53749056],[695.76,1.28419478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735286721299,[[693.77,0.25983938],[693.72,1.0755981],[693.48,0.28840053],[693.46,1.0755981],[693.34,1.0755981]],[[695.1,0.88022183],[695.6,1.07016232],[695.72,1.07016232],[695.82,3.17123795],[698.29,4.10119146]]]
["bitfinex-derivatives","BNBF0:USTF0",1735286768034,[[693.36,0.26005132],[693.35,1.0755981],[693.12,1.0755981],[693.01,1.0755981],[692.94,0.28862527]],[[694.7,1.14082709],[694.92,1.07016232],[695.03,1.07016232],[695.1,0.5363813],[695.23,1.28419478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735286798752,[[693.5,0.25992257],[693.49,1.0755981],[693.19,1.0755981],[693.05,1.0755981],[692.8,1.29071772]],[[695.05,0.88115186],[695.06,0.28774494],[695.37,1.07016232],[695.51,1.07016232],[695.75,9.57571684]]]
["bitfinex-derivatives","BNBF0:USTF0",1735286838874,[[693.72,0.25981401],[693.71,1.0755981],[693.48,0.28840053],[693.42,1.0755981],[693.29,1.0755981]],[[695.02,0.8779274],[695.06,0.28774494],[695.75,1.07016232],[695.88,1.07016232],[696.09,6.91255217]]]
["bitfinex-derivatives","BNBF0:USTF0",1735286877199,[[693.68,0.25992824],[693.67,1.0755981],[693.48,0.28840053],[693.47,1.0755981],[693.38,1.0755981]],[[694.81,1.14548807],[695.06,0.28774494],[695.12,1.07016232],[695.2,0.5359706],[695.21,1.07016232]]]
["bitfinex-derivatives","BNBF0:USTF0",1735286931939,[[694.12,0.25971741],[694.03,1.0755981],[693.73,1.0755981],[693.59,1.0755981],[693.58,0.28835894]],[[695.8,1.14496282],[695.95,0.28737696],[696.07,1.07016232],[696.21,1.07016232],[696.4,6.38971366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735286958458,[[693.85,0.25985894],[693.84,0.28825089],[693.66,1.0755981],[693.37,1.0755981],[693.24,1.0755981]],[[695.37,1.14280981],[695.71,0.2874761],[695.73,1.07016232],[695.85,0.53599829],[695.86,1.07016232]]]
["bitfinex-derivatives","BNBF0:USTF0",1735287002089,[[693.92,0.25976083],[693.84,0.28825089],[693.78,1.0755981],[693.52,1.0755981],[693.4,1.0755981]],[[695.51,1.14144669],[695.71,0.2874761],[695.91,1.07016232],[696.01,0.53568109],[696.03,1.07016232]]]
["bitfinex-derivatives","BNBF0:USTF0",1735287057232,[[694.75,0.25945749],[694.7,1.0755981],[694.37,1.0755981],[694.21,1.0755981],[693.92,1.29071772]],[[696.54,0.28713354],[696.62,1.07016232],[696.78,1.07016232],[697.04,0.53659022],[704.82,0.52678672]]]
["bitfinex-derivatives","BNBF0:USTF0",1735287070945,[[694.95,0.25938776],[694.94,1.0755981],[694.64,1.37102218],[694.63,1.0755981],[694.53,2.48881679]],[[696.92,0.8797905],[696.93,1.07016232],[697.07,1.07016232],[697.33,1.28419478],[697.49,2.18491474]]]
["bitfinex-derivatives","BNBF0:USTF0",1735287130886,[[693.9,0.25970745],[693.67,1.06388074],[693.36,1.06388074],[693.21,1.06388074],[692.94,1.27665689]],[[695.74,1.13093703],[695.94,1.0603926],[696.09,1.0603926],[696.31,9.4212003],[701.43,5.04234779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735287176026,[[694.35,0.25967641],[694.31,0.28805576],[693.98,1.06388074],[693.69,1.06388074],[693.56,1.06388074]],[[696.15,1.14436698],[696.2,1.0603926],[696.22,0.28726551],[696.32,0.53581068],[696.33,1.0603926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735287208048,[[694.3,0.25967886],[694.26,1.06388074],[694.04,1.06388074],[693.94,1.06388074],[693.76,0.28828413]],[[695.42,0.88136828],[695.57,0.28753396],[695.65,0.28750089],[695.69,0.28748436],[695.89,1.0603926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735287227066,[[694.18,0.25971271],[694.17,1.06388074],[694.15,0.28812216],[694.14,0.28812631],[694.13,0.28813046]],[[695.5,1.14822309],[695.57,0.28753396],[695.65,0.28750089],[695.69,0.28748436],[695.79,1.0603926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735287285229,[[694.21,0.25970502],[694.07,1.06388074],[693.83,1.06388074],[693.71,1.06388074],[693.51,1.27665689]],[[695.88,1.14574316],[695.95,1.0603926],[696.06,1.0603926],[696.25,6.9342154],[696.26,2.63938155]]]
["bitfinex-derivatives","BNBF0:USTF0",1735287335864,[[694.61,0.25949808],[694.6,0.2879355],[694.51,1.0777173],[694.29,1.0777173],[694.19,1.0777173]],[[695.96,1.14193629],[696.16,0.28729027],[696.48,1.06982079],[696.58,3.17027702],[696.59,1.06982079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735287359380,[[694.11,0.25978933],[694.1,0.28814291],[693.4,1.0777173],[693.18,1.0777173],[693.08,1.0777173]],[[695.12,0.87397737],[695.75,0.28745957],[695.95,0.53539635],[695.96,8.9678716],[701.93,8.47871499]]]
["bitfinex-derivatives","BNBF0:USTF0",1735287391807,[[694.36,0.28803502],[694.2,1.06934188],[693.91,1.06934188],[693.77,1.06934188],[685.94,8.55693221]],[[695.32,0.8747268],[696.32,1.06148468],[696.45,1.06148468],[696.57,0.53570467],[696.61,8.98654719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735287449339,[[694.89,0.25944076],[694.88,0.28781947],[694.74,1.06934188],[694.46,1.06934188],[694.33,1.06934188]],[[696.28,0.87690791],[696.64,1.06148468],[696.78,1.06148468],[696.99,0.53706063],[697.02,1.27378162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735287469255,[[694.92,0.28780291],[694.57,1.06934188],[694.26,1.06934188],[694.12,1.06934188],[693.86,1.28321025]],[[696.42,1.06148468],[696.56,1.06148468],[696.76,0.28704288],[696.82,1.81074508],[696.98,2.16719789]]]
["bitfinex-derivatives","BNBF0:USTF0",1735287517492,[[694.68,1.06934188],[694.59,0.28793964],[694.46,1.06934188],[694.35,1.06934188],[689.25,5.17796708]],[[695.76,0.88241886],[696.06,1.06148468],[696.16,1.06148468],[696.32,3.18397045],[696.33,2.6416362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735287566449,[[695.09,0.25904045],[694.86,0.28782776],[694.81,1.06587893],[694.53,1.06587893],[694.39,1.06587893]],[[696.46,0.8765578],[696.97,0.28695639],[697.46,0.53838867],[697.62,1.06647816],[697.75,1.06647816]]]
["bitfinex-derivatives","BNBF0:USTF0",1735287584556,[[695.25,0.25924008],[695.24,0.28767044],[695.0,1.06587893],[694.77,1.06587893],[694.67,1.06587893]],[[696.26,0.87843698],[696.62,1.06647816],[696.67,0.28707996],[696.73,1.06647816],[696.82,0.5386724]]]
["bitfinex-derivatives","BNBF0:USTF0",1735287643516,[[694.73,0.25951809],[694.72,1.06587893],[694.66,0.28791063],[694.53,1.06587893],[694.43,1.06587893]],[[696.0,0.88048689],[696.1,0.28731504],[696.17,1.06647816],[696.26,1.06647816],[696.42,0.53806827]]]
["bitfinex-derivatives","BNBF0:USTF0",1735287691751,[[694.25,0.28808066],[693.74,1.06587893],[693.37,1.06587893],[693.19,1.06587893],[692.87,1.27905472]],[[695.5,0.88249245],[695.64,0.28750503],[696.07,1.06647816],[696.24,1.06647816],[696.55,0.53875339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735287720059,[[693.89,0.25946086],[693.85,1.06587893],[693.75,0.28828828],[693.47,1.06587893],[693.29,1.06587893]],[[695.03,0.8831593],[695.64,0.28750503],[696.33,1.06647816],[696.51,1.06647816],[696.65,0.53934577]]]
["bitfinex-derivatives","BNBF0:USTF0",1735287743277,[[694.31,0.25933508],[694.3,1.06587893],[694.0,1.06587893],[693.85,1.06587893],[693.59,1.27905472]],[[695.31,0.88542984],[695.64,0.28750503],[696.16,1.06647816],[696.31,1.06647816],[696.48,0.53917054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735287800122,[[694.53,0.28796452],[694.41,1.0726389],[694.19,1.0726389],[694.09,1.0726389],[693.9,1.28716668]],[[695.62,0.28751329],[695.71,1.07580724],[695.81,1.07580724],[696.0,1.29096869]]]
["bitfinex-derivatives","BNBF0:USTF0",1735287814823,[[694.53,0.28796452],[694.17,1.0726389],[693.8,1.0726389],[693.63,1.0726389],[693.31,1.28716668]],[[695.45,0.88713019],[695.62,0.28751329],[696.29,1.07580724],[696.46,1.07580724],[696.77,3.19719605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735287859963,[[694.79,0.25806497],[694.77,1.0726389],[694.6,0.2879355],[694.52,1.0726389],[694.41,1.0726389]],[[695.82,0.88497721],[696.12,0.28730678],[696.14,1.07580724],[696.26,1.07580724],[703.24,5.15040033]]]
["bitfinex-derivatives","BNBF0:USTF0",1735287923427,[[694.66,0.25623721],[694.65,1.0726389],[694.6,0.2879355],[694.45,1.0726389],[694.36,1.0726389]],[[695.92,1.15211145],[695.94,0.28738109],[695.95,1.07580724],[696.04,1.07580724],[696.13,9.10316885]]]
["bitfinex-derivatives","BNBF0:USTF0",1735287937539,[[694.61,0.25598017],[694.6,0.2879355],[694.44,1.0726389],[694.21,1.0726389],[694.1,1.0726389]],[[695.4,0.88720873],[695.83,0.28742652],[696.05,1.07580724],[696.15,1.07580724],[696.28,6.98179843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735287991966,[[694.76,0.25564507],[694.6,1.3605744],[694.39,1.0726389],[694.3,1.0726389],[694.12,1.28716668]],[[695.76,0.28745544],[696.07,1.07580724],[696.16,1.07580724],[696.26,6.98209414],[696.27,2.65695833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735288014890,[[694.84,0.25462488],[694.61,1.0726389],[694.6,0.2879355],[694.5,1.0726389]],[[696.33,1.1508525],[696.34,0.28721601],[696.38,1.07580724],[696.49,1.07580724],[696.59,6.97700727]]]
["bitfinex-derivatives","BNBF0:USTF0",1735288082638,[[695.03,0.25450383],[695.0,1.04854979],[694.95,0.28779048],[694.82,1.04854979],[694.73,1.04854979]],[[696.11,1.14895201],[696.26,0.28724901],[696.28,1.07058118],[696.36,1.07058118],[696.41,0.53879829]]]
["bitfinex-derivatives","BNBF0:USTF0",1735288091845,[[694.99,0.25497012],[694.98,1.04854979],[694.95,0.28779048],[694.76,1.04854979],[694.66,1.04854979]],[[696.16,0.88506034],[696.26,0.28724901],[696.31,1.07058118],[696.41,1.07058118],[696.6,1.28469741]]]
["bitfinex-derivatives","BNBF0:USTF0",1735288151602,[[694.7,0.25510886],[694.69,1.04854979],[694.62,0.28792721],[694.43,1.04854979],[694.32,1.04854979]],[[695.43,0.88560071],[695.93,0.28738522],[696.18,1.07058118],[696.3,1.07058118],[696.5,0.53897164]]]
["bitfinex-derivatives","BNBF0:USTF0",1735288208936,[[694.9,0.25557818],[694.89,1.04854979],[694.76,0.28786919],[694.69,1.04854979],[694.59,1.04854979]],[[695.8,0.88713936],[695.91,0.28739348],[696.29,1.07058118],[696.39,1.07058118],[696.51,6.98153473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735288220843,[[694.99,1.04854979],[694.78,1.04854979],[694.76,0.28786919],[694.67,1.04854979],[689.48,5.10983692]],[[696.23,1.1503857],[696.31,0.28722838],[696.42,1.07058118],[696.52,1.07058118],[696.66,2.65232357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735288269079,[[695.28,0.25643848],[695.27,1.04854979],[695.04,1.04854979],[694.94,1.04854979],[694.76,0.28786919]],[[696.54,1.14852202],[696.64,1.07058118],[696.75,1.07058118],[696.78,0.28703464],[696.95,1.28469741]]]
["bitfinex-derivatives","BNBF0:USTF0",1735288289891,[[695.4,1.04854979],[695.39,0.25695084],[695.18,1.04854979],[695.07,1.04854979],[694.88,1.25825975]],[[696.27,0.88782062],[696.77,1.07058118],[696.78,0.28703464],[696.87,1.07058118],[697.06,1.28469741]]]
["bitfinex-derivatives","BNBF0:USTF0",1735288333927,[[695.58,0.25773708],[695.56,1.04854979],[695.33,1.04854979],[695.23,1.04854979],[695.03,1.25825975]],[[696.68,0.88412824],[696.78,0.28703464],[696.95,1.07058118],[697.06,1.07058118],[697.25,0.53837829]]]
["bitfinex-derivatives","BNBF0:USTF0",1735288374252,[[695.45,0.25675002],[695.41,0.28760012],[695.31,1.04854979],[695.07,1.04854979],[694.96,1.04854979]],[[696.13,0.8863],[696.68,0.28707584],[696.82,1.07058118],[696.93,1.07058118],[697.09,9.62661607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735288443600,[[695.56,1.32038537],[695.41,0.28760012],[695.26,1.06401292],[695.12,1.06401292],[694.72,2.17235972]],[[696.63,0.88668742],[696.68,0.28707584],[697.25,1.0755643],[697.39,1.0755643],[697.61,0.53827117]]]
["bitfinex-derivatives","BNBF0:USTF0",1735288454111,[[695.83,1.06401292],[695.59,1.06401292],[695.48,1.06401292],[695.41,0.28760012],[695.28,1.27681551]],[[696.61,0.88745701],[697.1,1.0755643],[697.21,1.0755643],[704.21,5.16282822],[704.96,8.6047137]]]
["bitfinex-derivatives","BNBF0:USTF0",1735288511850,[[696.48,0.25508529],[696.43,0.28717889],[696.24,1.06401292],[695.94,1.06401292],[695.8,1.06401292]],[[697.41,0.87557358],[697.89,0.28657811],[698.31,1.0755643],[698.46,1.0755643],[698.71,0.53754953]]]
["bitfinex-derivatives","BNBF0:USTF0",1735288530764,[[696.69,0.2549192],[696.6,1.06401292],[696.43,0.28717889],[696.42,1.06401292],[696.33,1.06401292]],[[697.87,1.14576644],[697.89,0.28657811],[697.94,1.0755643],[698.02,1.0755643],[698.14,2.63919536]]]
["bitfinex-derivatives","BNBF0:USTF0",1735288602915,[[696.08,0.25468006],[696.0,0.28735632],[695.84,1.06401292],[695.57,1.06401292],[695.44,1.06401292]],[[697.34,0.87934555],[697.39,0.28678357],[698.26,1.0755643],[698.39,1.0755643],[698.58,6.92338102]]]
["bitfinex-derivatives","BNBF0:USTF0",1735288607923,[[696.1,0.25473819],[696.09,1.06401292],[696.0,0.28735632],[695.87,1.06401292],[695.76,1.06401292]],[[697.12,0.87995096],[697.39,0.28678357],[698.08,1.0755643],[698.19,1.0755643],[698.26,9.55946235]]]
["bitfinex-derivatives","BNBF0:USTF0",1735288669462,[[696.7,0.2870676],[695.86,1.06401292],[695.55,1.06401292],[695.41,1.06401292],[695.15,1.27681551]],[[698.18,0.26379573],[698.4,0.28636884],[698.82,1.0755643],[698.96,1.0755643],[699.2,9.47104424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735288682977,[[696.71,0.25447961],[696.7,0.2870676],[696.15,1.06401292],[695.97,1.06401292],[695.88,1.06401292]],[[698.07,0.26380754],[698.14,0.28647549],[698.27,1.0755643],[698.36,1.0755643],[698.43,9.47106797]]]
["bitfinex-derivatives","BNBF0:USTF0",1735288742924,[[695.98,1.05285947],[695.78,1.05285947],[695.74,0.2874637],[695.69,1.05285947],[690.86,2.5346809]],[[697.09,0.26405561],[697.19,1.35680125],[697.29,1.06993541],[697.45,0.5381404],[697.46,1.28392249]]]
["bitfinex-derivatives","BNBF0:USTF0",1735288789746,[[696.13,0.25474537],[696.12,1.05285947],[695.92,1.05285947],[695.83,1.05285947],[695.66,1.26343137]],[[697.58,0.28670546],[698.13,1.06993541],[698.22,1.06993541],[698.25,0.53769109],[698.26,6.39772514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735288817073,[[696.29,0.25453202],[696.25,1.05285947],[695.97,1.05285947],[695.84,1.05285947],[695.74,0.2874637]],[[698.29,0.2637936],[698.33,0.28639754],[698.35,1.06993541],[698.48,1.06993541],[698.7,0.53753735]]]
["bitfinex-derivatives","BNBF0:USTF0",1735288873204,[[696.25,0.25495673],[696.24,1.05285947],[696.07,0.28732742],[695.96,1.05285947],[695.82,1.05285947]],[[697.6,0.28669724],[698.04,1.06993541],[698.18,1.06993541],[698.38,6.95268386]]]
["bitfinex-derivatives","BNBF0:USTF0",1735288913333,[[696.18,0.25498047],[696.17,1.05285947],[696.11,0.28731091],[695.95,1.05285947],[695.85,1.05285947]],[[697.43,0.26396265],[697.44,0.28676301],[697.62,1.06993541],[697.72,1.06993541],[697.88,6.87508872]]]
["bitfinex-derivatives","BNBF0:USTF0",1735288956560,[[695.85,0.28741826],[695.64,1.05285947],[695.34,1.05285947],[695.2,1.05285947],[694.94,1.26343137]],[[697.31,0.26411277],[697.32,0.28681236],[697.45,1.06993541],[697.59,1.06993541],[697.84,3.18793586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735288988285,[[695.85,0.28741826],[695.56,1.05285947],[695.23,1.05285947],[695.08,1.05285947],[694.81,1.26343137]],[[697.22,0.2868535],[697.48,1.06993541],[697.63,1.06993541],[697.85,6.33891294],[705.01,8.58421493]]]
["bitfinex-derivatives","BNBF0:USTF0",1735289037628,[[696.1,1.05285947],[695.89,0.28740174]],[[697.53,0.26394435],[697.54,0.2867219],[697.79,7.94019174],[697.8,2.64895326]]]
["bitfinex-derivatives","BNBF0:USTF0",1735289099664,[[695.98,0.25566225],[695.97,1.05285947],[695.69,1.05285947],[695.56,1.05285947],[695.32,1.26343137]],[[697.37,0.2867918],[697.53,1.06993541],[697.66,1.06993541],[697.88,0.5379726],[697.89,1.28392249]]]
["bitfinex-derivatives","BNBF0:USTF0",1735289142407,[[696.3,0.2561617],[696.29,1.05285947],[696.19,0.28727789],[696.09,1.05285947],[695.99,1.05285947]],[[697.66,0.26388999],[697.73,0.28664383],[697.85,1.06993541],[697.95,1.06993541],[698.11,0.53773061]]]
["bitfinex-derivatives","BNBF0:USTF0",1735289174416,[[696.29,0.25677444],[696.28,1.05285947],[696.27,0.28724489],[695.99,1.05285947],[695.86,1.05285947]],[[697.73,0.28664383],[698.19,1.06993541],[698.32,1.06993541],[698.5,6.87535934],[698.51,2.64726986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735289223057,[[696.56,0.25661343],[696.4,1.05285947],[696.3,0.28723251],[696.09,1.05285947],[695.95,1.05285947]],[[698.38,0.26378257],[698.56,1.06993541],[698.7,1.06993541],[698.95,3.17385849],[698.96,1.28392249]]]
["bitfinex-derivatives","BNBF0:USTF0",1735289226963,[[696.46,0.25661343],[696.42,1.05285947],[696.3,0.28723251],[696.12,1.05285947],[695.98,1.05285947]],[[698.31,0.26373456],[698.51,1.06993541],[698.65,1.06993541],[698.87,6.93036686],[706.05,8.54224072]]]
["bitfinex-derivatives","BNBF0:USTF0",1735289290698,[[695.48,0.28757117]],[[697.4,2.62723671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735289332341,[[695.15,0.2580528],[695.13,1.05285947],[694.93,1.05285947],[694.84,0.28783604],[694.83,1.05285947]],[[696.63,1.06993541],[696.65,0.26433197],[696.73,1.06993541],[696.9,1.82253964],[696.91,2.64057449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735289364669,[[695.26,1.06851834],[694.96,1.06851834],[694.85,0.74286227],[694.83,1.06851834],[694.58,1.28222201]],[[696.57,0.28712117],[696.84,1.07406583],[696.98,1.07406583],[697.22,0.53854515],[697.23,3.94365085]]]
["bitfinex-derivatives","BNBF0:USTF0",1735289415404,[[695.16,0.25833914],[695.15,1.06851834],[694.95,1.06851834],[694.86,1.06851834],[694.84,0.28783604]],[[696.46,0.28716652],[696.8,1.07406583],[696.89,1.07406583],[696.94,0.53856296],[697.05,2.64897663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735289459029,[[695.46,0.25779907],[695.45,1.06851834],[695.27,1.06851834],[695.18,1.06851834],[695.03,1.28222201]],[[696.42,0.28718302],[696.8,1.07406583],[696.88,1.07406583],[696.98,6.96002765],[697.04,1.28887899]]]
["bitfinex-derivatives","BNBF0:USTF0",1735289495964,[[695.13,0.25822023],[695.05,0.28774908],[694.87,1.06851834],[694.66,1.06851834],[694.56,1.06851834]],[[696.77,0.2643571],[696.78,0.28703464],[696.82,1.07406583],[696.87,6.87325857],[696.88,2.64871073]]]
["bitfinex-derivatives","BNBF0:USTF0",1735289530388,[[695.47,0.257843],[695.29,1.06851834],[695.11,0.28772424],[695.09,1.06851834],[695.0,1.06851834]],[[696.57,0.26427237],[696.58,0.2770557],[696.81,1.07406583],[696.91,1.07406583],[697.0,4.30680462]]]
["bitfinex-derivatives","BNBF0:USTF0",1735289575720,[[695.63,1.06851834],[695.44,1.06851834],[695.35,1.06851834],[695.29,0.28764975],[689.16,0.52640887]],[[696.57,0.26424342],[696.58,0.2770557],[696.63,1.07406583],[696.72,1.07406583],[696.96,2.65223186]]]
["bitfinex-derivatives","BNBF0:USTF0",1735289601248,[[696.08,0.28732329],[696.06,0.25658121],[695.42,1.06851834],[695.18,1.06851834],[695.07,1.06851834]],[[697.56,0.28671368],[698.67,4.22303425],[698.68,1.07406583],[698.79,1.07406583],[698.98,2.60372649]]]
["bitfinex-derivatives","BNBF0:USTF0",1735289639973,[[696.59,0.25666873],[696.57,0.28712117],[696.48,1.06851834],[696.24,1.06851834],[696.13,1.06851834]],[[697.83,0.26380939],[697.84,0.28659864],[698.07,1.07406583],[698.18,1.07406583],[698.37,0.53853028]]]
["bitfinex-derivatives","BNBF0:USTF0",1735289718328,[[697.09,0.25599673],[697.08,0.28691111],[696.82,1.06851834],[696.59,1.06851834],[696.48,1.06851834]],[[698.46,0.28634424],[699.09,1.07406583],[699.2,1.07406583],[699.29,9.37313201],[705.4,8.50878919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735289770679,[[696.86,0.25672063],[696.85,0.28700581],[696.7,1.06851834],[696.45,1.06851834],[696.34,1.06851834]],[[698.8,0.26362194],[698.81,1.07406583],[698.93,1.07406583],[699.08,9.39520113],[699.1,0.2860821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735289779093,[[696.86,0.25704268],[696.85,0.28700581],[696.33,1.06851834],[696.12,1.06851834],[696.03,1.06851834]],[[698.71,0.26365852],[698.99,6.78201438],[699.0,1.07406583],[699.09,1.07406583],[699.26,2.59652995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735289856545,[[697.05,0.25634776],[696.88,1.06851834],[696.68,1.06851834],[696.58,1.06851834],[696.4,1.28222201]],[[698.23,0.26365903],[698.24,0.28643446],[698.49,1.07406583],[698.59,1.07406583],[698.6,6.87042857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735289898091,[[696.73,0.25652165],[696.72,1.06851834],[696.59,0.28711293],[696.46,1.06851834],[696.34,1.06851834]],[[697.96,0.28654937],[698.13,1.07406583],[698.25,1.07406583],[698.44,0.53842286],[698.45,2.60853123]]]
["bitfinex-derivatives","BNBF0:USTF0",1735289943020,[[696.9,0.28698522],[696.77,1.06851834],[696.43,1.06851834],[696.26,1.06851834],[695.97,1.28222201]],[[698.26,0.28642625],[698.89,1.07406583],[699.05,1.07406583],[699.24,3.09701931],[699.25,6.31922659]]]
["bitfinex-derivatives","BNBF0:USTF0",1735289982441,[[696.93,0.25610409],[696.92,1.06851834],[696.9,0.28698522],[696.61,1.06851834],[696.47,1.06851834]],[[698.13,0.28647959],[698.93,1.07406583],[699.07,1.07406583]]]
["bitfinex-derivatives","BNBF0:USTF0",1735290012872,[[697.13,0.25596756],[697.08,0.28691111],[697.07,1.06851834],[696.75,1.06851834],[696.6,1.06851834]],[[698.45,0.28634834],[699.05,1.07406583],[699.21,1.07406583],[699.48,1.28887899],[699.65,2.1928844]]]
["bitfinex-derivatives","BNBF0:USTF0",1735290058799,[[697.48,0.25514887],[697.47,0.28675068],[697.44,1.06851834],[697.19,1.06851834],[697.07,1.06851834]],[[698.98,0.28613121],[699.58,1.07406583],[699.7,1.07406583],[699.89,0.53759201],[699.9,6.24045216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735290101635,[[698.1,0.2545099],[698.05,1.06851834],[697.81,1.06851834],[697.69,1.06851834],[697.51,0.28673424]],[[699.55,0.28589807],[700.43,1.07406583],[700.54,1.07406583],[700.71,6.77690265],[700.72,2.58655469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735290158081,[[699.14,0.25392976],[699.04,1.06851834],[698.75,1.06851834],[698.61,1.06851834],[698.36,1.28222201]],[[701.14,0.26271205],[701.22,0.28521719],[701.31,1.07406583],[701.45,1.07406583],[701.68,0.53632867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735290182487,[[698.96,0.25383744],[698.86,1.05359748],[698.46,1.05359748],[698.28,1.05359748],[697.93,1.26431697]],[[701.19,0.2627789],[701.34,1.06751402],[701.52,1.06751402],[701.84,0.53646283],[701.86,1.28101683]]]
["bitfinex-derivatives","BNBF0:USTF0",1735290230426,[[699.54,0.25250897],[699.34,1.05359748],[699.1,1.05359748],[698.99,1.05359748],[698.78,1.26431697]],[[702.66,0.26229935],[702.71,0.28461242],[703.01,1.06751402],[703.12,1.06751402],[703.17,0.53550065]]]
["bitfinex-derivatives","BNBF0:USTF0",1735290255849,[[700.55,0.25229446],[700.38,1.05359748],[700.08,1.05359748],[699.94,1.05359748],[699.69,1.26431697]],[[702.71,0.28461242],[702.98,1.06751402],[703.12,1.06751402],[703.37,0.53500043],[709.21,1.48792133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735290295077,[[701.07,0.25137077],[701.06,1.05359748],[700.8,1.05359748],[700.68,1.05359748],[700.46,1.26431697]],[[703.47,0.26182181],[703.48,0.2843009],[704.14,1.06751402],[704.26,1.06751402],[704.3,6.70005491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735290348118,[[703.78,1.05359748],[703.52,1.17523416],[703.5,1.05359748],[703.37,1.05359748],[703.14,1.26431697]],[[709.56,0.26017451],[709.57,1.06751402],[709.7,1.06751402],[709.91,5.97296373],[709.92,2.46857883]]]
["bitfinex-derivatives","BNBF0:USTF0",1735290372233,[[703.93,0.2442522],[703.87,1.05359748],[703.68,4.50669719],[703.56,1.05359748],[697.35,4.43450414]],[[709.98,0.25958293],[710.06,0.28166633],[712.97,0.53005265],[713.24,4.66809042],[713.25,3.35349324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735290415963,[[707.63,0.24300779],[706.74,0.97524664],[706.54,0.97524664],[706.45,0.97524664],[706.28,1.17029597]],[[711.66,0.2591862],[711.71,1.0171921],[711.77,0.52925683],[711.79,0.28098175],[711.8,1.0171921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735290487819,[[708.08,0.24351812],[707.85,0.99668193],[707.61,0.99668193],[707.5,0.99668193],[707.29,1.19601832]],[[710.69,0.2593143],[710.72,1.03850427],[710.83,1.03850427],[711.01,4.16552918],[711.02,5.03495443]]]
["bitfinex-derivatives","BNBF0:USTF0",1735290521937,[[706.07,0.24506216],[706.04,1.00389336],[705.81,1.00389336],[705.7,1.00389336],[697.9,8.01693559]],[[709.91,0.25979883],[709.97,4.17616969],[709.98,5.04943023],[710.12,1.04638627],[717.08,8.32377382]]]
["bitfinex-derivatives","BNBF0:USTF0",1735290547258,[[707.35,1.24836638],[706.92,1.00389336],[706.72,1.00389336],[706.35,1.20467204],[706.13,2.04961562]],[[710.09,0.25935903],[710.67,0.52960368],[710.79,1.04638627],[710.99,1.04638627],[711.35,1.25566353]]]
["bitfinex-derivatives","BNBF0:USTF0",1735290589691,[[708.07,1.00389336],[708.03,0.24270605],[707.7,1.00389336],[707.52,1.00389336],[707.21,1.20467204]],[[710.86,0.25898351],[711.32,0.52913689],[711.49,1.04638627],[711.66,1.04638627],[711.98,1.25566353]]]
["bitfinex-derivatives","BNBF0:USTF0",1735290623625,[[706.81,0.24432991],[706.48,1.00389336],[706.28,1.00389336],[706.19,5.85255604],[706.15,0.68950183]],[[709.91,0.25956517],[710.4,0.53001714],[710.41,8.63427344],[710.56,1.04638627],[710.65,1.04638627]]]
["bitfinex-derivatives","BNBF0:USTF0",1735290679970,[[707.53,0.24443571],[707.52,1.00389336],[707.3,1.00389336],[707.2,1.00389336],[707.02,1.20467204]],[[709.31,0.25960294],[709.44,1.04638627],[709.54,1.04638627],[709.72,9.24231015],[709.73,1.25566353]]]
["bitfinex-derivatives","BNBF0:USTF0",1735290699392,[[707.52,0.24436039],[707.51,1.00389336],[707.27,1.00389336],[707.16,1.00389336],[706.96,1.20467204]],[[709.51,0.25956893],[709.77,1.04638627],[709.88,1.04638627],[709.98,6.71783317],[709.99,2.55485049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735290746812,[[707.89,0.24356935],[707.29,1.00389336],[707.19,2.47857933],[707.18,2.34309167],[707.09,1.00389336]],[[711.46,0.25919701],[711.47,0.52927836],[711.48,1.04638627],[711.58,1.04638627],[711.62,6.09681439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735290778631,[[708.82,0.24293463],[708.78,1.00389336],[708.45,1.00389336],[708.3,1.00389336],[708.02,1.20467204]],[[711.19,0.25902761],[711.45,1.04638627],[711.6,1.04638627],[711.85,0.52893856],[719.15,8.29931813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735290818455,[[708.01,0.24365073],[707.99,1.00389336],[707.67,1.00389336],[707.53,1.00389336],[706.24,3.92101655]],[[710.76,0.25930453],[710.79,1.04638627],[710.93,1.04638627],[711.18,9.26342032],[711.99,5.69766984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735290875991,[[708.96,1.00060764],[708.65,1.00060764],[708.51,1.00060764],[708.25,1.20072917]],[[711.23,0.25896697],[711.65,1.04527633],[711.71,0.52881711],[711.79,1.32625808],[712.05,1.25433159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735290885796,[[709.3,0.24267508],[709.26,0.28198403],[709.23,1.00060764],[709.02,1.00060764],[708.92,1.00060764]],[[711.37,0.25896352],[711.39,1.04527633],[711.49,1.04527633],[711.64,6.7148787],[711.65,2.55324067]]]
["bitfinex-derivatives","BNBF0:USTF0",1735290950351,[[708.75,0.28218694],[707.36,0.99755196],[707.13,0.99755196],[707.01,0.99755196],[706.81,1.19706235]],[[711.03,6.6196009]]]
["bitfinex-derivatives","BNBF0:USTF0",1735290990184,[[706.48,0.24526758],[706.45,0.28310566],[706.28,0.99755196],[706.04,0.99755196],[699.28,0.49722119]],[[709.82,0.25968578],[709.86,1.03948317],[709.97,1.03948317],[710.16,0.53025926],[710.27,6.0648831]]]
["bitfinex-derivatives","BNBF0:USTF0",1735291026908,[[708.13,0.24438459],[708.12,0.282438],[707.67,0.99755196],[707.45,0.99755196],[707.35,0.99755196]],[[710.64,0.25933129],[710.68,1.03948317],[710.79,1.03948317],[710.95,9.14912882],[710.98,1.24737981]]]
["bitfinex-derivatives","BNBF0:USTF0",1735291042611,[[708.49,0.24413657],[708.48,0.99755196],[708.26,0.99755196],[708.19,0.28241008],[708.15,0.99755196]],[[710.09,1.03948317],[710.19,1.03948317],[710.38,1.24737981],[721.52,9.63250333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735291108959,[[707.44,0.24557164],[707.43,0.28271348],[707.19,0.99755196],[706.91,0.99755196],[698.57,4.83378761]],[[709.11,0.25972709],[709.44,1.03948317],[709.56,1.03948317],[709.79,0.53034201],[709.8,1.24737981]]]
["bitfinex-derivatives","BNBF0:USTF0",1735291157595,[[708.06,0.24493705],[708.03,0.2824739],[707.96,0.99755196],[707.72,0.99755196],[707.61,0.99755196]],[[709.56,0.25947274],[709.58,0.28185687],[709.87,1.03948317],[709.98,1.03948317],[710.16,0.52983376]]]
["bitfinex-derivatives","BNBF0:USTF0",1735291163795,[[708.15,0.24480879],[708.14,0.28243002],[708.06,0.99755196],[707.83,0.99755196],[707.73,0.99755196]],[[709.58,0.28185687],[710.04,1.03948317],[710.15,1.03948317],[710.33,0.52973798],[710.34,3.80119548]]]
["bitfinex-derivatives","BNBF0:USTF0",1735291222232,[[706.55,0.24739189],[706.54,0.2830696],[705.11,1.20674517],[705.1,0.99755196],[704.77,0.99755196]],[[708.97,0.26004241],[709.12,0.28203971],[709.31,9.17331966],[709.38,1.03948317],[710.93,5.62819146]]]
["bitfinex-derivatives","BNBF0:USTF0",1735291275666,[[708.03,0.24456538],[707.98,0.28249385],[707.47,0.99755196],[707.17,0.99755196],[707.03,0.99755196]],[[710.64,0.25915741],[710.65,0.28143249],[711.84,1.03948317],[711.98,10.10012166]]]
["bitfinex-derivatives","BNBF0:USTF0",1735291302580,[[708.73,0.28219491],[708.71,0.24436103],[708.7,0.99755196],[708.46,0.99755196],[708.39,0.28233035]],[[710.62,0.25914359],[710.64,1.03948317],[710.65,0.28143249],[710.75,1.03948317],[710.94,0.52918827]]]
["bitfinex-derivatives","BNBF0:USTF0",1735291345616,[[705.61,0.23468165],[705.45,0.28350698],[704.83,4.8454005],[704.79,1.19289086],[702.9,2.0306779]],[[709.31,0.25968453],[709.34,1.03948317],[709.45,1.03948317],[709.64,1.24737981],[709.75,0.55359985]]]
["bitfinex-derivatives","BNBF0:USTF0",1735291400971,[[705.33,0.23570557],[705.21,0.28360346],[705.19,4.95767237],[704.74,1.19289086],[698.93,4.86667881]],[[708.05,0.2600881],[708.19,1.03948317],[708.21,0.28240211],[708.29,1.03948317],[708.46,0.55441481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735291415274,[[703.25,0.23692308],[703.19,0.28441815],[702.67,4.92583812],[702.15,1.19289086],[702.04,2.00472854]],[[707.27,0.26060897],[707.43,1.03948317],[707.54,1.03948317],[707.71,3.06332808],[707.72,1.24737981]]]
["bitfinex-derivatives","BNBF0:USTF0",1735291476919,[[705.33,0.23616663],[705.32,0.28355923],[704.26,1.22338589],[704.25,2.4018347],[703.94,1.22490068]],[[707.57,0.26033434],[707.81,1.04992944],[707.96,1.04992944],[707.99,0.55491258],[708.23,1.25991533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735291503336,[[705.52,0.2369948],[705.51,0.28348287],[704.62,1.22490068],[704.51,2.08403242],[696.9,4.92153207]],[[706.99,0.26039574],[707.0,1.04992944],[707.1,1.04992944],[707.28,1.25991533],[707.39,0.55503581]]]
["bitfinex-derivatives","BNBF0:USTF0",1735291553577,[[704.83,0.23669631],[704.73,0.28379663],[704.0,2.4205982],[703.99,1.22490068],[703.86,2.08403242]],[[706.99,0.26042723],[707.03,1.04992944],[707.15,1.04992944],[707.36,0.55510031],[707.37,1.25991533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735291572095,[[704.77,0.28378052],[703.46,2.43287236],[703.11,1.22490068],[702.97,2.08403242],[702.74,2.08403242]],[[706.26,0.26070575],[706.75,1.04992944],[706.88,1.04992944],[707.09,0.55566293],[707.1,2.56019118]]]
["bitfinex-derivatives","BNBF0:USTF0",1735291630129,[[704.43,0.23776634],[704.42,0.23779428],[704.18,0.28401829],[703.42,2.59394308],[703.41,2.44085105]],[[705.96,0.26085702],[705.97,0.2608516],[706.01,1.04992944],[706.14,1.04992944],[713.95,8.46339026]]]
["bitfinex-derivatives","BNBF0:USTF0",1735291640034,[[704.25,0.23755496],[704.18,0.28401829],[703.81,2.44305358],[703.8,1.23905169],[703.78,1.22490068]],[[705.89,0.28333026],[706.22,1.04992944],[706.34,1.04992944],[706.55,1.81566907],[706.67,2.14360594]]]
["bitfinex-derivatives","BNBF0:USTF0",1735291694687,[[703.18,0.28442219],[703.06,1.48015909],[703.05,1.35849496],[703.04,1.22490068],[702.88,2.08403242]],[[705.7,0.26092356],[705.79,0.2833704],[705.81,1.04992944],[705.96,1.04992944],[706.21,3.09711521]]]
["bitfinex-derivatives","BNBF0:USTF0",1735291755935,[[703.87,0.28414337],[703.83,5.05032215],[696.86,4.95675626]],[[705.79,0.2833704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735291774841,[[704.09,0.23751896],[703.87,0.28414337],[703.42,2.43075628],[703.41,1.22490068]],[[706.51,0.26069245],[706.52,0.28307761],[706.71,1.04992944],[706.87,1.04992944],[707.15,0.55566285]]]
["bitfinex-derivatives","BNBF0:USTF0",1735291826484,[[703.51,0.23839503],[703.48,0.2843009],[702.87,5.03827673],[702.69,1.22490068],[701.39,7.83077242]],[[705.88,0.26094741],[705.89,0.28333026],[705.99,1.04992944],[706.11,1.04992944],[706.27,9.33853771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735291851898,[[703.96,0.23846647],[703.95,0.28411108],[702.71,1.22490068],[702.67,2.58133516],[702.66,2.42730762]],[[705.07,1.04992944],[705.16,1.04992944],[705.31,1.25991533],[705.41,2.14360594],[705.43,0.5563116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735291921955,[[704.63,0.23786843],[704.52,0.28388122],[703.91,1.2429118],[703.77,2.11467633],[703.55,2.11467633]],[[705.96,0.28330217],[706.24,1.06062756],[706.37,1.06062756],[706.61,1.27275307],[706.75,2.16544794]]]
["bitfinex-derivatives","BNBF0:USTF0",1735291938272,[[704.53,0.23807294],[704.52,0.28388122],[703.69,1.24040047],[703.57,2.11040359],[703.38,2.11040359]],[[705.98,0.26077533],[706.13,1.05818669],[706.24,1.05818669],[706.42,0.55580443],[706.43,1.26982403]]]
["bitfinex-derivatives","BNBF0:USTF0",1735292000509,[[704.78,0.28377649],[703.83,2.43864309],[703.82,1.23664686],[703.71,2.10401723],[703.53,2.10401723]],[[705.94,1.05776798],[705.97,0.28329815],[706.04,1.05776798],[706.22,1.26932158],[706.33,2.15960963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735292045242,[[704.22,0.23767923],[704.21,0.28400619],[703.25,1.23664686],[703.21,2.58616962],[703.2,2.43231106]],[[705.5,0.26092277],[705.51,1.05776798],[705.6,1.05776798],[705.74,0.55610184],[705.75,1.26932158]]]
["bitfinex-derivatives","BNBF0:USTF0",1735292071154,[[703.06,0.23806891],[702.97,0.28450716],[702.69,2.59116572],[702.58,2.43788131],[702.57,1.23664686]],[[705.31,0.26110293],[705.32,1.05776798],[705.44,1.05776798],[705.66,1.26932158],[705.79,0.55646551]]]
["bitfinex-derivatives","BNBF0:USTF0",1735292116683,[[703.91,0.28412723],[703.65,1.23664686]],[[705.69,0.28341056],[705.83,1.05776798],[705.92,1.05776798],[706.08,1.26932158]]]
["bitfinex-derivatives","BNBF0:USTF0",1735292172928,[[704.26,0.23726983],[704.24,0.28399409],[703.19,2.43548883],[703.18,1.23664686],[703.0,2.10401723]],[[706.41,0.26079673],[706.43,1.05776798],[706.59,1.05776798],[706.87,0.55584697],[706.88,1.26932158]]]
["bitfinex-derivatives","BNBF0:USTF0",1735292186834,[[704.24,0.28399409],[703.1,1.23664686],[702.91,2.10401723],[702.62,2.10401723],[702.17,2.10401723]],[[706.15,0.26082155],[706.31,1.05776798],[706.39,0.28312971],[706.48,1.05776798],[706.79,1.26932158]]]
["bitfinex-derivatives","BNBF0:USTF0",1735292233268,[[704.84,0.23580876],[704.81,0.28376441],[703.8,1.23664686],[703.68,2.10401723],[698.97,5.11226333]],[[707.42,0.26032788],[707.45,0.28270549],[707.58,1.05776798],[707.69,1.05776798],[707.88,0.55498788]]]
["bitfinex-derivatives","BNBF0:USTF0",1735292299518,[[705.83,0.23584219],[705.82,0.28335836],[705.18,2.41948341],[705.17,1.23664686],[705.04,2.10401723]],[[707.87,0.26012263],[707.88,0.28253376],[707.95,1.05776798],[708.07,1.05776798],[708.27,0.55448512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735292315023,[[706.07,0.23636602],[705.96,0.28330217],[705.15,1.23664686],[698.5,4.90898295],[691.7,7.36347443]],[[707.38,0.2602546],[707.39,1.05776798],[707.5,1.05776798],[707.7,1.26932158],[707.82,2.15960963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735292351450,[[706.21,0.28320188],[705.25,1.23664686],[705.11,2.10401723],[697.77,8.70947785],[697.74,8.21130103]],[[707.81,0.26014186],[707.82,0.28255771],[707.87,1.05776798],[708.0,1.05776798],[708.23,0.55452406]]]
["bitfinex-derivatives","BNBF0:USTF0",1735292393681,[[705.83,0.23667234],[705.72,0.28339851],[705.16,4.99084235],[705.15,1.23664686],[705.03,2.10401723]],[[707.45,1.05776798],[707.55,1.05776798],[707.75,1.26932158],[707.87,2.15960963],[708.05,2.15960963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735292422798,[[705.97,0.23663519],[705.96,0.28330217],[705.03,1.23664686],[704.88,2.10401723],[704.64,2.10401723]],[[707.94,1.05776798],[708.07,1.05776798],[708.32,1.26932158],[708.47,2.15960963],[708.71,2.15960963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735292480353,[[705.72,0.23668889],[705.69,0.28341056],[705.37,1.23664686],[705.26,2.10401723],[705.08,2.10401723]],[[707.37,0.28273746],[707.45,1.05776798],[707.55,1.05776798],[707.73,1.26932158],[714.26,13.50501047]]]
["bitfinex-derivatives","BNBF0:USTF0",1735292541587,[[704.68,0.23732929],[704.57,0.28386107],[704.56,2.58010769],[704.55,2.43007409],[704.48,1.23664686]],[[706.85,1.3182641],[706.87,0.28293745],[706.94,1.05776798],[707.09,0.55523958],[707.19,2.15960963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735292592128,[[705.29,0.23680258],[705.02,0.28367989],[704.73,2.43343858],[704.72,1.23664686],[704.01,2.10401723]],[[707.38,0.26033003],[707.39,0.28272947],[707.45,1.05776798],[707.58,1.05776798],[707.78,0.55490413]]]
["bitfinex-derivatives","BNBF0:USTF0",1735292621751,[[705.62,0.23733533],[705.61,0.28344269],[704.96,1.23664686],[704.85,2.10401723],[704.43,2.10401723]],[[706.86,0.26040258],[706.91,1.05776798],[707.01,1.05776798],[707.18,1.26932158],[711.44,14.75438248]]]
["bitfinex-derivatives","BNBF0:USTF0",1735292683294,[[705.16,0.2374519],[705.12,0.28363966],[704.62,2.59200177],[704.61,2.44204621],[704.59,1.23664686]],[[706.74,0.26047096],[706.87,1.05776798],[706.98,1.05776798],[707.06,0.28286142],[707.17,1.26932158]]]
["bitfinex-derivatives","BNBF0:USTF0",1735292707015,[[705.25,0.23758596],[705.24,0.2835914],[704.8,1.23664686],[704.7,2.10401723],[704.55,2.10401723]],[[706.59,1.05776798],[706.64,0.28302954],[706.67,1.05776798],[706.83,1.26932158],[706.93,2.15960963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735292771476,[[705.46,0.23812439],[705.32,0.28355923],[704.7,3.69446576],[704.68,1.23664686],[704.56,2.10401723]],[[706.64,0.28302954],[706.84,1.05776798],[706.95,1.05776798],[707.14,1.26932158],[707.26,2.15960963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735292810614,[[705.45,0.23853192],[705.44,0.283511],[704.98,1.23664686],[704.88,2.10401723],[704.73,2.10401723]],[[706.51,1.05776798],[706.6,1.05776798],[706.64,0.28302954],[706.76,1.26932158],[706.85,2.15960963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735292862556,[[705.15,0.23920428],[704.97,0.28370001],[704.21,2.45325396],[704.2,1.23664686],[704.05,2.10401723]],[[706.55,0.2830656],[707.12,1.05776798],[707.26,1.05776798],[707.49,0.55522191],[707.5,1.26932158]]]
["bitfinex-derivatives","BNBF0:USTF0",1735292890883,[[704.45,0.23968164],[704.44,0.28391346],[704.13,2.4626161],[704.06,1.23664686],[696.7,8.30109682]],[[706.52,0.26058613],[706.53,0.28307361],[706.69,1.05776798],[706.82,1.05776798],[707.04,0.55544263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735292927114,[[705.08,0.2402527],[705.07,0.28365977],[704.25,3.72920788],[704.24,1.23664686],[704.1,2.10401723]],[[706.45,0.28310566],[706.53,1.05776798],[706.65,1.05776798],[706.88,1.26932158],[707.02,2.15960963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735292965445,[[705.21,0.24058646],[705.2,0.28360748]],[[706.33,0.2605865],[706.41,0.28312169],[706.61,0.55544917]]]
["bitfinex-derivatives","BNBF0:USTF0",1735293018775,[[704.25,0.24186045],[704.24,0.28399409],[703.5,5.12274186],[703.46,1.23664686],[702.14,3.85913967]],[[706.37,0.26076862],[706.39,1.05776798],[706.4,0.2831257],[706.51,1.05776798],[706.7,9.33689218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735293089026,[[703.98,0.24368326],[703.95,0.28411108],[702.97,5.14517639],[702.95,1.23664686],[702.81,2.10401723]],[[705.35,0.26099348],[705.36,0.28354315],[705.55,1.05776798],[705.67,1.05776798],[705.89,0.55182266]]]
["bitfinex-derivatives","BNBF0:USTF0",1735293135371,[[704.34,0.24342885],[704.33,0.2839578],[703.39,2.49477577],[703.38,1.23664686],[702.58,2.10401723]],[[705.8,0.28336639],[706.5,1.05776798],[706.64,1.05776798],[706.9,0.55163991],[706.91,1.26932158]]]
["bitfinex-derivatives","BNBF0:USTF0",1735293174108,[[704.43,0.24358149],[704.33,0.2839578],[703.59,1.23664686],[703.46,2.10401723],[698.74,2.54448427]],[[705.72,0.2608879],[705.73,1.05776798],[705.78,0.28337442],[705.84,1.05776798],[706.04,1.26932158]]]
["bitfinex-derivatives","BNBF0:USTF0",1735293208822,[[703.64,0.24363046],[703.43,1.23664686],[703.42,0.28432515],[703.39,5.15965407],[703.3,2.10401723]],[[705.66,0.26094005],[705.73,1.05776798],[705.74,0.28339048],[705.84,1.05776798],[706.04,1.26932158]]]
["bitfinex-derivatives","BNBF0:USTF0",1735293261075,[[704.13,0.28403845],[703.28,1.23664686],[703.15,2.10401723],[702.94,2.10401723],[702.61,2.10401723]],[[705.4,0.26102372],[705.41,0.28352305],[705.44,1.05776798],[705.56,1.05776798],[705.79,1.26932158]]]
["bitfinex-derivatives","BNBF0:USTF0",1735293293096,[[703.51,0.24375354],[703.5,0.28429282],[703.3,1.23664686],[703.19,2.10401723],[703.02,2.10401723]],[[705.16,1.05776798],[705.21,0.28360346],[705.26,1.05776798],[705.44,1.26932158],[705.55,2.15960963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735293348335,[[704.21,0.28400619],[704.2,0.24356936],[704.19,0.28401425],[703.57,1.23664686],[703.44,2.10401723]],[[705.65,0.28342662],[705.67,1.05776798],[705.79,1.05776798],[706.01,1.26932158],[706.14,2.15960963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735293389471,[[704.72,0.24342674],[704.69,0.28381274],[703.94,1.23664686],[703.81,2.10401723],[703.61,2.10401723]],[[706.06,0.28326204],[706.15,1.05776798],[706.27,1.05776798],[706.48,1.26932158],[706.61,2.15960963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735293430595,[[703.76,0.24362546],[703.75,0.28419182],[702.96,1.23664686],[702.8,2.10401723],[702.55,2.10401723]],[[705.75,0.26093506],[705.86,1.05776798],[706.01,1.34105008],[706.27,1.26932158],[706.44,2.15960963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735293462121,[[703.76,0.24377761],[703.75,0.28419182],[703.0,2.65626484],[702.99,2.49799214],[702.91,1.23664686]],[[705.18,0.26108865],[705.19,1.05776798],[705.28,1.05776798],[705.3,0.28356727],[705.42,0.54871363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735293495839,[[703.14,0.24399646],[703.13,0.28444242],[702.13,1.23664686],[700.1,3.88703341],[694.6,8.45021349]],[[704.72,0.28380065],[704.74,0.2837926],[704.84,1.05776798],[704.98,1.05776798],[712.78,4.98279439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735293535479,[[703.26,0.24381684],[703.15,0.28443433],[703.02,2.66413677],[703.01,2.50463716],[702.95,1.23664686]],[[705.08,0.2611284],[705.11,0.28364368],[705.13,1.05776798],[705.22,1.05776798],[705.38,0.54786695]]]
["bitfinex-derivatives","BNBF0:USTF0",1735293576209,[[703.74,0.24371899],[703.73,0.2841999],[702.78,1.23664686],[702.59,2.10401723],[702.29,2.10401723]],[[705.11,0.28364368],[705.59,1.05776798],[705.76,1.05776798],[706.08,1.26932158],[706.27,2.15960963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735293650452,[[703.95,0.28411108],[702.86,2.50034334],[702.74,1.23664686],[702.59,2.10401723],[702.36,2.10401723]],[[705.29,0.28357129],[705.64,1.05776798],[705.78,1.05776798],[706.02,1.26932158],[706.05,0.54963698]]]
["bitfinex-derivatives","BNBF0:USTF0",1735293657652,[[703.96,0.24374535],[703.95,0.28411108],[703.33,2.66097634],[703.32,2.50034334],[703.22,1.23664686]],[[705.23,0.26105618],[705.24,1.05776798],[705.28,0.28357531],[705.33,1.05776798],[705.48,0.54945524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735293713585,[[703.96,0.2437393],[703.95,0.28411108],[703.33,1.23664686],[703.21,2.10401723],[696.72,5.10054288]],[[705.19,1.05776798],[705.23,0.26102004],[705.28,0.28357531],[705.3,1.05776798],[705.49,1.26932158]]]
["bitfinex-derivatives","BNBF0:USTF0",1735293754919,[[704.07,0.28406266],[702.48,5.17062913],[702.45,1.23664686],[702.24,2.10401723],[701.93,2.10401723]],[[705.67,0.26101305],[705.68,0.28341457],[706.03,1.05776798],[706.21,1.05776798],[706.53,0.54908152]]]
["bitfinex-derivatives","BNBF0:USTF0",1735293791559,[[704.1,0.24364263],[704.07,0.28406266],[703.35,2.5066036],[703.33,1.23664686],[703.21,2.10401723]],[[705.28,0.28357531],[705.57,1.05776798],[705.68,1.05776798],[705.89,1.26932158],[706.02,2.15960963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735293855395,[[703.63,0.2436831],[703.62,0.28424433],[702.98,2.65189786],[702.97,1.23664686],[702.94,2.49620028]],[[705.54,0.26099326],[705.55,1.05776798],[705.66,1.05776798],[705.76,0.28338245],[705.85,0.55041092]]]
["bitfinex-derivatives","BNBF0:USTF0",1735293903336,[[704.12,0.28404249],[703.71,2.50964448],[703.6,1.23664686],[698.32,5.08444529],[698.31,8.47532662]],[[705.49,0.2834909],[705.52,1.05776798],[705.61,1.05776798],[711.27,8.39090586],[711.78,0.51392168]]]
["bitfinex-derivatives","BNBF0:USTF0",1735293937973,[[704.22,0.2434519],[704.12,0.28404249],[703.67,5.15479361],[703.58,1.23664686],[698.73,5.0087886]],[[706.19,0.26075976],[706.3,0.28316579],[706.32,1.05776798],[706.42,1.05776798],[706.58,0.55158663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735293976098,[[704.26,0.24352662],[704.22,0.28400215],[703.59,5.16778731],[703.55,1.23664686],[702.16,4.14181802]],[[705.65,0.26084854],[705.66,0.28342261],[706.0,1.05776798],[706.12,1.05776798],[706.33,6.69938494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735294017722,[[704.35,0.24355553],[704.34,0.28395377],[703.53,2.66570225],[703.52,2.50848846],[703.48,1.23664686]],[[705.66,0.28342261],[705.99,1.05776798],[706.12,1.05776798],[706.35,1.26932158],[706.5,2.15960963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735294075286,[[704.38,0.28393764],[703.6,1.23664686],[703.58,2.5089497],[703.46,2.10401723],[703.25,2.10401723]],[[705.66,0.28342261],[705.87,1.05776798],[706.0,1.05776798],[706.23,1.26932158],[706.37,2.15960963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735294104506,[[704.38,0.28393764],[703.42,2.50831666],[703.41,1.23664686],[703.26,2.10401723],[703.04,2.10401723]],[[705.66,0.28342261],[705.78,1.05776798],[705.91,1.05776798],[706.15,1.26932158],[706.3,2.15960963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735294140028,[[703.13,0.24434598],[703.09,0.2844586],[701.71,3.74538666],[701.7,1.38033247],[701.45,1.23664686]],[[704.91,0.26123953],[705.2,1.05776798],[705.28,0.28357531],[705.33,1.05776798],[705.55,3.08719773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735294180867,[[703.39,0.24430824],[703.38,0.28434132],[703.04,2.51014947],[703.01,1.23664686],[699.09,5.34854123]],[[704.59,1.05776798],[704.68,1.05776798],[704.85,1.26932158],[704.95,2.15960963],[706.56,1.51274219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735294230595,[[703.49,0.24426493],[703.38,0.28434132],[702.37,2.66605287],[702.36,2.50670004],[702.25,1.27049789]],[[705.39,1.05328078],[705.55,1.05328078],[705.82,0.55335855],[705.83,1.26393694],[706.0,2.15044827]]]
["bitfinex-derivatives","BNBF0:USTF0",1735294278326,[[702.44,0.24450759],[702.31,0.28477452],[702.02,1.27049789],[701.9,2.161611],[701.72,2.161611]],[[704.23,1.05328078],[704.34,1.05328078],[704.54,1.26393694],[704.66,2.15044827],[704.85,2.15044827]]]
["bitfinex-derivatives","BNBF0:USTF0",1735294313470,[[702.54,0.24455666],[702.5,0.2846975],[702.14,2.67303403],[702.13,2.51201885],[702.12,1.27049789]],[[704.27,1.05328078],[704.4,1.05328078],[704.63,1.26393694],[704.72,0.55369026],[704.78,2.15044827]]]
["bitfinex-derivatives","BNBF0:USTF0",1735294351600,[[703.09,0.2445291],[702.67,0.28462863],[702.37,5.19580425],[702.32,1.27049789],[702.22,2.161611]],[[704.03,1.05328078],[704.04,0.26142428],[704.12,1.05328078],[704.27,1.26393694],[704.37,2.15044827]]]
["bitfinex-derivatives","BNBF0:USTF0",1735294421456,[[702.22,0.52947809],[702.16,0.28483536],[701.85,2.67479675],[701.84,2.5102976],[701.82,1.27049789]],[[703.72,1.05328078],[703.75,0.26156374],[703.81,1.05328078],[703.89,0.2841353],[703.97,1.26393694]]]
["bitfinex-derivatives","BNBF0:USTF0",1735294481393,[[702.4,0.24468639],[702.37,0.2847502],[701.61,1.27957318],[701.59,2.51727377],[701.58,1.27049789]],[[703.56,0.28426857],[703.86,1.05328078],[703.98,1.05328078],[704.21,1.26393694],[704.34,2.15044827]]]
["bitfinex-derivatives","BNBF0:USTF0",1735294514824,[[702.37,0.2847502],[701.97,1.27049789],[701.84,2.161611],[695.0,5.1058472]],[[703.86,1.05328078],[703.93,0.28411915],[703.97,1.05328078],[704.18,1.26393694],[704.3,2.15044827]]]
["bitfinex-derivatives","BNBF0:USTF0",1735294555854,[[702.49,0.24428074],[702.37,0.2847502],[702.08,5.12966703],[701.94,2.161611],[701.72,2.161611]],[[704.87,1.05328078],[704.88,0.28373623],[705.0,1.05328078],[705.23,1.26393694],[705.37,2.15044827]]]
["bitfinex-derivatives","BNBF0:USTF0",1735294592579,[[703.36,0.24400554],[702.67,5.10717053],[702.66,1.27049789],[702.52,2.161611],[702.3,2.161611]],[[705.71,0.26088249],[705.74,0.28339048],[705.81,1.05328078],[705.94,1.05328078],[714.11,8.36670757]]]
["bitfinex-derivatives","BNBF0:USTF0",1735294646722,[[703.55,0.24412005],[703.54,0.28427665],[703.28,0.28438175],[703.25,1.27049789],[703.14,2.161611]],[[704.95,1.05328078],[705.04,1.05328078],[705.21,1.26393694],[705.31,2.15044827],[705.47,2.15044827]]]
["bitfinex-derivatives","BNBF0:USTF0",1735294675140,[[703.55,0.24413818],[703.54,0.28427665],[703.28,0.28438175],[703.08,1.27049789],[702.94,2.161611]],[[705.24,1.05328078],[705.37,1.05328078],[705.6,1.26393694]]]
["bitfinex-derivatives","BNBF0:USTF0",1735294721170,[[702.99,0.24416295],[702.98,5.18181257],[702.96,1.27049789],[702.83,2.161611]],[[705.15,0.26105461],[705.16,1.05328078],[705.28,1.05328078],[705.48,1.26393694],[705.58,3.13433357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735294757583,[[703.66,0.24420538],[703.59,0.28425645],[702.89,1.27049789],[702.74,2.161611],[702.51,2.161611]],[[705.12,0.28363966],[705.13,1.05328078],[705.26,1.05328078],[705.51,1.26393694],[705.66,2.15044827]]]
["bitfinex-derivatives","BNBF0:USTF0",1735294795518,[[703.6,0.24429933],[703.59,0.28425645],[702.79,3.78105951],[702.67,2.161611],[702.2,2.161611]],[[704.76,1.05328078],[704.8,0.28376844],[704.87,1.05328078],[705.06,1.26393694],[705.18,2.15044827]]]
["bitfinex-derivatives","BNBF0:USTF0",1735294828442,[[703.37,0.24426067],[703.36,0.2843494],[702.67,2.51263254],[702.66,1.27049789],[702.51,2.161611]],[[704.69,0.28381274],[705.01,1.05328078],[705.13,1.05328078],[705.37,1.26393694],[705.52,2.15044827]]]
["bitfinex-derivatives","BNBF0:USTF0",1735294884383,[[703.44,0.28431707],[702.54,1.27049789],[702.37,2.161611],[702.12,2.161611],[701.72,2.161611]],[[704.69,0.28381274]]]
["bitfinex-derivatives","BNBF0:USTF0",1735294918703,[[703.09,0.2444826],[703.04,0.28447883],[701.96,2.65835087],[701.95,2.50266918],[701.94,1.27049789]],[[704.37,0.26137745],[704.38,0.28393764],[704.47,1.05328078],[704.57,1.05328078],[704.74,0.55310601]]]
["bitfinex-derivatives","BNBF0:USTF0",1735294992465,[[701.87,0.2450834],[701.77,1.27049789],[701.67,2.161611],[701.52,2.161611],[697.7,5.01603542]],[[703.56,0.26161621],[703.57,1.05328078],[703.66,1.05328078],[703.71,0.28420798],[703.72,0.28420394]]]
["bitfinex-derivatives","BNBF0:USTF0",1735295052605,[[702.09,0.24514018],[702.08,0.28486782],[701.41,2.51055576],[701.4,1.27049789],[701.26,2.161611]],[[703.69,0.037],[703.71,0.28420798],[703.91,1.05328078],[704.03,1.05328078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735295064808,[[702.14,0.24509621],[702.08,0.28486782],[701.36,1.27049789],[701.21,2.161611],[700.99,2.161611]],[[703.69,0.037],[703.71,0.28420798],[703.82,1.05328078],[703.95,1.05328078],[704.18,1.26393694]]]
["bitfinex-derivatives","BNBF0:USTF0",1735295135277,[[702.23,0.24491257],[702.08,0.28486782],[701.78,2.50358387],[701.76,1.27049789],[701.63,2.161611]],[[704.23,0.26144385],[704.26,0.037],[704.28,0.28397796],[704.29,1.05328078],[704.42,1.05328078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735295171587,[[702.54,0.24486492],[702.34,5.18333872],[702.25,1.27049789],[702.14,2.161611],[701.97,2.161611]],[[703.94,0.037],[704.28,0.28397796],[704.36,1.05328078],[704.47,1.05328078],[704.64,3.11210941]]]
["bitfinex-derivatives","BNBF0:USTF0",1735295189502,[[702.66,0.24484601],[702.54,0.28468129],[702.03,2.50589539],[701.82,1.27049789]],[[704.27,0.037],[704.28,0.28397796],[704.64,1.05328078],[704.76,1.05328078],[704.97,0.55110052]]]
["bitfinex-derivatives","BNBF0:USTF0",1735295248844,[[702.06,0.28487593],[702.05,0.24505638],[701.82,1.27049789],[701.71,2.161611],[701.55,2.161611]],[[703.49,1.05328078],[703.59,1.05328078],[703.76,1.26393694],[703.86,2.15044827],[704.03,2.15044827]]]
["bitfinex-derivatives","BNBF0:USTF0",1735295302982,[[701.38,0.24540429],[701.37,0.28515619],[700.29,2.50098233],[699.99,1.27049789],[699.86,2.161611]],[[703.01,0.26194051],[703.05,1.05328078],[703.16,1.05328078],[703.33,0.037],[703.36,0.55054889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735295313991,[[701.44,0.24540599],[701.37,0.28515619],[700.46,1.27049789],[700.35,2.161611],[692.75,5.05555547]],[[702.65,1.05328078],[702.75,1.05328078],[702.87,0.037],[702.92,1.26393694],[703.03,2.15044827]]]
["bitfinex-derivatives","BNBF0:USTF0",1735295377540,[[701.67,0.24522657],[701.66,0.28503833],[701.11,1.27049789],[701.0,2.161611],[695.62,5.34329325]],[[702.85,0.037],[703.37,1.05328078],[703.47,1.05328078],[703.64,1.26393694],[703.74,0.55092205]]]
["bitfinex-derivatives","BNBF0:USTF0",1735295397758,[[700.88,0.24551607],[700.87,0.28535962],[700.02,1.27049789],[699.9,2.161611],[699.71,2.161611]],[[702.69,0.2620515],[702.7,0.28461647],[702.78,0.037],[702.97,1.05328078],[703.08,1.05328078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735295447085,[[701.02,0.24542126],[700.95,0.28532705],[700.77,1.27049789],[700.66,2.161611],[700.48,2.161611]],[[702.69,0.037],[702.7,0.28461647],[702.72,1.05328078],[702.82,1.05328078],[703.01,1.26393694]]]
["bitfinex-derivatives","BNBF0:USTF0",1735295474507,[[700.95,0.28532705],[700.0,2.68298242],[699.99,2.517095],[699.98,1.27049789],[699.85,2.161611]],[[702.45,0.26214974],[702.46,1.05328078],[702.57,1.05328078],[702.7,0.28461647],[702.77,0.550139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735295537451,[[699.64,0.24591672],[698.61,2.68125744],[698.6,2.51279875],[698.54,1.27556149],[698.38,2.17022615]],[[701.77,0.262458],[702.02,1.04795617],[702.11,0.037],[702.16,1.04795617],[702.44,1.2575474]]]
["bitfinex-derivatives","BNBF0:USTF0",1735295552556,[[699.66,0.24587766],[699.48,2.51279875],[699.34,1.27556149],[699.24,2.17022615]],[[701.57,0.2624185],[701.58,1.04795617],[701.67,1.04795617],[701.83,0.55003986],[701.84,1.2575474]]]
["bitfinex-derivatives","BNBF0:USTF0",1735295608804,[[699.55,0.24594626],[699.14,1.27556149],[699.02,2.52140866],[699.0,2.17022615],[691.72,5.11701042]],[[701.33,0.037],[701.48,1.04795617],[701.6,1.04795617],[701.83,1.2575474],[701.96,0.54992705]]]
["bitfinex-derivatives","BNBF0:USTF0",1735295671258,[[699.75,0.24591549],[699.54,0.28590216],[699.0,2.68071097],[698.99,2.51188842],[698.94,1.27341916]],[[701.7,1.04712086],[701.72,0.26245269],[701.73,0.037],[701.82,1.04712086],[702.03,1.25654503]]]
["bitfinex-derivatives","BNBF0:USTF0",1735295677358,[[699.54,0.28590216],[699.13,5.19107689],[699.02,1.27341916],[698.9,2.16658122],[698.73,2.16658122]],[[701.5,1.04712086],[701.6,1.04712086],[701.73,0.037],[701.78,1.25654503],[701.89,2.13787176]]]
["bitfinex-derivatives","BNBF0:USTF0",1735295731085,[[699.54,0.28590216],[698.99,2.68422561],[698.98,2.51492322],[698.92,1.27341916],[698.78,2.16658122]],[[701.43,0.036],[701.77,1.04712086],[701.9,1.04712086],[702.13,1.25654503],[702.23,6.16177026]]]
["bitfinex-derivatives","BNBF0:USTF0",1735295786215,[[699.55,0.24599415],[699.54,0.28590216],[698.87,5.19321145],[698.59,1.2752673],[698.47,2.16972562]],[[701.31,0.26253613],[701.32,0.036],[701.62,1.05109861],[701.73,1.05109861],[701.92,9.26721031]]]
["bitfinex-derivatives","BNBF0:USTF0",1735295809033,[[699.55,0.24611518],[699.54,0.28590216],[698.23,5.16796718],[698.13,1.2752673],[689.03,3.71995606]],[[700.82,0.036],[701.03,1.05109861],[701.1,0.28526601],[701.15,1.05109861],[701.37,1.26131834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735295838755,[[699.68,0.24535218],[699.64,0.2858613],[699.05,2.51944939],[699.04,1.2752673],[698.92,2.16972562]],[[701.19,1.05109861],[701.3,1.05109861],[701.49,1.26131834],[701.61,2.145993],[701.8,2.145993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735295888788,[[699.08,0.24532887],[699.07,2.68825787],[699.06,2.51875631],[698.98,1.52060537],[698.87,2.16972562]],[[701.09,0.2625483],[701.42,1.05109861],[701.52,1.05109861],[701.71,1.81375719],[701.72,2.55845149]]]
["bitfinex-derivatives","BNBF0:USTF0",1735295958248,[[700.42,0.24508136],[700.41,0.28554703],[700.09,2.52174283],[699.99,1.27787771],[699.89,2.17416694]],[[701.73,0.2850099],[701.79,1.05297757],[701.87,1.05297757],[702.03,1.26357308],[702.28,2.14982921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735295976859,[[700.61,0.2448407],[700.6,0.28546959],[699.57,2.67761658],[699.4,1.27787771]],[[702.42,0.28472993],[703.28,1.05297757],[703.45,1.05297757],[703.75,0.55405123],[703.76,1.26357308]]]
["bitfinex-derivatives","BNBF0:USTF0",1735296032394,[[701.39,0.24479031],[700.93,0.28533519],[700.63,2.68629006],[700.62,2.52010424],[700.57,1.27787771]],[[702.62,0.28464888],[702.81,1.05297757],[702.94,1.05297757],[703.04,1.26357308],[703.17,2.14982921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735296082729,[[701.34,0.24473315],[701.33,0.28517245],[700.69,1.27848073],[696.8,5.36367366]],[[702.62,0.28464888],[702.93,1.05674515],[703.03,1.05674515],[703.22,1.26809418],[710.22,5.0564417]]]
["bitfinex-derivatives","BNBF0:USTF0",1735296104047,[[701.51,0.24466994],[701.5,0.28510334],[700.92,3.95431832],[700.8,4.68666558],[700.61,2.17519292]],[[702.98,0.26187296],[702.99,0.28449906],[703.03,1.05674515],[703.14,1.05674515],[703.34,1.26809418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735296148689,[[701.88,0.24419019],[701.5,0.28510334],[701.47,5.15034427],[701.08,1.27848073],[694.32,0.52507802]],[[704.15,0.28403039],[704.72,1.05674515],[704.85,1.05674515],[705.06,0.55546874],[705.07,1.26809418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735296188012,[[701.91,0.24418085],[701.9,1.27848073],[701.87,5.12833779],[701.77,2.17519292],[701.58,2.17519292]],[[704.15,0.28403039],[704.25,1.05674515],[704.37,1.05674515],[704.58,1.26809418],[704.7,2.15752136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735296216835,[[701.76,0.24431144],[701.37,2.66874027],[701.36,2.50993989],[701.21,1.27848073],[701.07,2.17519292]],[[704.12,0.26151078],[704.15,0.28403039],[704.22,1.05674515],[704.35,1.05674515],[704.58,0.55583073]]]
["bitfinex-derivatives","BNBF0:USTF0",1735296264777,[[702.56,0.24426919],[702.48,0.28470561],[701.91,2.66934679],[701.9,2.50710732],[701.82,1.27848073]],[[704.03,0.26146815],[704.04,0.28407476],[704.21,1.05674515],[704.31,1.05674515],[704.49,0.55547487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735296285297,[[702.52,0.2442993],[702.51,0.28469345],[701.99,5.18007821],[701.89,1.27848073]],[[703.96,0.26149856],[703.98,0.28409898],[704.0,1.05674515],[704.11,1.05674515],[704.29,0.55562313]]]
["bitfinex-derivatives","BNBF0:USTF0",1735296343544,[[703.0,0.24405093],[702.93,0.28452335],[702.29,2.65940499],[702.28,3.7890595],[702.15,2.17519292]],[[704.45,0.28390943],[704.87,1.05674515],[704.98,1.05674515],[705.17,0.55590423],[705.19,1.26809418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735296377375,[[703.04,0.24390268],[702.93,0.28452335],[702.7,2.49996823],[702.5,1.27848073],[702.34,2.17519292]],[[705.28,0.28357531],[705.71,1.05674515],[705.86,1.05674515],[706.13,1.26809418],[706.29,2.15752136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735296420903,[[703.19,0.24387414],[702.95,1.27848073],[702.93,0.28452335],[702.81,2.17519292],[702.6,2.17519292]],[[705.26,0.26106216],[705.28,0.28357531],[705.29,1.05674515],[705.41,1.05674515],[705.63,0.55642016]]]
["bitfinex-derivatives","BNBF0:USTF0",1735296445222,[[703.16,0.24393195],[702.93,0.28452335],[702.77,1.27848073],[702.63,2.17519292],[702.41,2.17519292]],[[705.1,1.05674515],[705.23,1.05674515],[705.28,0.28357531],[705.45,1.26809418],[705.59,2.15752136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735296498153,[[703.96,0.24341922],[703.89,0.2841353],[702.54,2.61893232],[702.51,2.46450696],[702.45,1.27848073]],[[706.48,1.05674515],[706.53,0.2607728],[706.58,1.05674515],[706.77,1.26809418],[706.84,0.55592909]]]
["bitfinex-derivatives","BNBF0:USTF0",1735296553307,[[704.36,0.24335136],[704.35,0.28394974],[703.58,2.65353685],[703.56,2.49712558],[703.55,1.27848073]],[[705.91,0.26082407],[705.92,1.05674515],[705.93,0.2833142],[706.04,1.05674515],[706.25,0.55604205]]]
["bitfinex-derivatives","BNBF0:USTF0",1735296605636,[[704.21,0.24331432],[704.18,0.28401829],[704.08,2.50787336],[703.95,1.27848073],[698.49,5.07939146]],[[705.84,0.2607796],[705.85,0.28334632],[705.89,1.05674515],[705.98,1.05674515],[706.13,0.5559552]]]
["bitfinex-derivatives","BNBF0:USTF0",1735296629956,[[704.18,0.28401829],[697.33,5.06422496]],[[706.42,1.26809418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735296679994,[[704.61,0.24335601],[704.6,0.28384899],[704.21,2.66266299],[704.2,2.50567534],[704.16,1.27848073]],[[705.88,1.05674515],[705.98,1.05674515],[706.05,0.28326605],[706.17,1.26809418],[710.52,5.16285546]]]
["bitfinex-derivatives","BNBF0:USTF0",1735296722630,[[704.21,0.24314362],[704.2,0.28401022],[703.69,5.16541813],[703.61,1.27848073],[703.5,2.17519292]],[[705.68,0.2608516],[705.69,0.28341056],[705.93,1.05674515],[706.12,1.26809418],[706.23,11.51816791]]]
["bitfinex-derivatives","BNBF0:USTF0",1735296776858,[[704.49,0.24286902],[704.48,0.28389734],[703.89,3.78766405],[703.77,2.17519292]],[[705.69,0.28341056],[705.9,1.06293397],[706.01,1.05674515],[706.21,1.26809418],[706.33,2.15752136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735296807278,[[703.77,0.52749593],[702.71,2.50330543],[702.7,1.38447473],[702.18,1.27848073]],[[705.14,0.85724998],[705.23,0.28359542],[705.84,1.06293397],[705.95,1.05674515],[705.98,0.5570011]]]
["bitfinex-derivatives","BNBF0:USTF0",1735296856706,[[703.84,0.24298022],[703.83,0.28415952],[703.32,1.27848073],[703.2,2.17519292],[703.02,2.17519292]],[[704.78,0.86838448],[705.08,1.06293397],[705.19,1.05674515],[705.22,0.28359944],[705.38,1.26809418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735296878628,[[703.84,0.2431216],[703.83,0.28415952],[703.03,2.51271064],[703.01,1.27848073]],[[704.97,0.86835198],[705.16,1.06293397],[705.22,0.28359944],[705.28,1.05674515],[705.51,1.26809418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735296915853,[[703.34,0.2434776],[703.33,0.28436153],[702.69,2.50530863],[702.62,1.27848073],[659.47,35.2699915]],[[704.49,0.86353628],[704.79,1.06293397],[704.8,0.28376844],[704.89,1.05674515],[705.05,0.55788441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735296947285,[[703.49,0.24333777],[703.39,0.28433728],[702.89,2.51047266],[702.88,1.27848073],[702.76,2.17519292]],[[704.43,0.8659411],[704.69,1.06293397],[704.73,0.28379663],[704.79,1.05674515],[704.99,1.26809418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735296993215,[[703.88,0.24253179],[703.87,0.28414337],[703.03,2.49143638],[703.02,1.27848073],[702.89,2.17519292]],[[704.98,0.86318991],[705.41,0.28352305],[705.55,1.06293397],[705.66,1.05674515],[705.78,0.55742886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735297054264,[[704.44,0.2414432],[704.35,0.28394974],[703.74,1.36922242],[703.73,2.46986257],[703.58,1.27848073]],[[706.56,1.06293397],[706.57,0.28305758],[706.68,1.05674515],[706.91,1.26809418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735297059563,[[704.36,0.24160006],[704.35,0.28394974],[703.43,1.37055888],[703.42,3.74920734],[703.27,2.17519292]],[[706.26,0.85826086],[706.42,1.06293397],[706.55,1.05674515],[706.57,0.28305758],[706.8,1.26809418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735297098798,[[704.56,0.24165603],[704.41,0.28392555],[703.99,1.27848073],[703.89,2.17519292],[703.74,2.17519292]],[[705.66,0.86447053],[705.78,1.06293397],[705.87,1.05674515],[706.03,1.26809418],[706.13,2.15752136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735297167359,[[703.9,0.24196114],[703.65,0.28423221],[703.41,2.49802494],[703.4,1.38572555],[703.37,1.27848073]],[[705.09,0.86629542],[705.5,1.06293397],[705.58,0.28345474],[705.6,1.05674515],[705.78,0.55734376]]]
["bitfinex-derivatives","BNBF0:USTF0",1735297213095,[[703.76,0.2422271],[703.65,0.28423221],[703.15,3.8795793],[703.14,1.27848073],[698.33,2.42590223]],[[705.25,0.86467114],[705.52,1.06293397],[705.58,0.28345474],[705.63,1.05674515],[705.82,0.55740267]]]
["bitfinex-derivatives","BNBF0:USTF0",1735297215793,[[703.89,0.24232582],[703.65,0.28423221],[703.18,2.66417558],[703.17,2.49427499],[703.05,2.17519292]],[[705.12,0.86467114],[705.38,1.06293397],[705.49,1.05674515],[705.58,0.28345474],[705.7,1.26809418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735297289044,[[703.78,0.243298],[703.65,0.28423221],[703.09,1.3844307],[703.08,1.27848073],[702.97,2.17519292]],[[704.95,0.8596062],[705.22,1.06293397],[705.31,1.05674515],[705.48,1.26809418],[711.59,5.05178343]]]
["bitfinex-derivatives","BNBF0:USTF0",1735297323071,[[703.81,0.24314434],[703.65,0.28423221],[703.22,1.38833891],[703.21,2.49629868],[703.16,1.27848073]],[[704.97,0.86354485],[705.45,1.06293397],[705.56,1.05674515],[705.58,0.28345474],[705.74,0.55743395]]]
["bitfinex-derivatives","BNBF0:USTF0",1735297366113,[[703.95,0.24336731],[703.94,0.28411512],[703.17,2.50654314],[703.16,1.39183297],[703.11,1.27848073]],[[705.22,1.12624858],[705.24,1.06293397],[705.28,0.28357531],[705.34,1.05674515],[705.52,1.26809418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735297390223,[[704.13,0.24321151],[703.94,0.28411512],[703.49,1.27848073],[703.39,2.17519292],[703.23,2.17519292]],[[705.19,0.86391033],[705.28,0.28357531],[705.3,1.06293397],[705.4,1.05674515],[705.56,1.26809418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735297425039,[[703.96,0.24240324],[703.94,0.28411512],[703.31,1.37510923],[703.3,3.73687313],[703.19,2.14296217]],[[705.41,0.85754132],[705.74,1.05227653],[705.77,0.28337843],[705.83,1.05227653],[705.99,0.55703213]]]
["bitfinex-derivatives","BNBF0:USTF0",1735297462058,[[704.13,0.24230375],[703.94,0.28411512],[703.86,2.49426234],[703.85,1.25953695],[703.73,2.14296217]],[[705.53,0.86407816],[706.28,1.05227653],[706.39,1.05227653],[714.02,5.07669688]]]
["bitfinex-derivatives","BNBF0:USTF0",1735297503891,[[704.35,0.24212751],[703.97,0.28410301],[703.89,1.25953695],[703.77,2.14296217],[703.61,1.38043654]],[[705.89,0.86239315],[706.01,0.2832821],[706.24,1.05227653],[706.34,1.05227653],[706.53,1.26273184]]]
["bitfinex-derivatives","BNBF0:USTF0",1735297551611,[[704.34,0.24161899],[704.1,0.28405056],[704.0,1.38230275],[703.99,2.48939723],[703.95,1.25953695]],[[705.78,0.86348704],[706.01,0.2832821],[706.36,1.05227653],[706.46,1.05227653],[706.61,0.55763444]]]
["bitfinex-derivatives","BNBF0:USTF0",1735297580831,[[704.2,0.24171127],[704.1,0.28405056],[704.08,1.38452536],[704.07,1.25953695],[704.05,2.49408115]],[[705.91,0.86348681],[706.01,0.2832821],[706.17,1.05227653],[706.26,1.05227653],[706.41,0.55766356]]]
["bitfinex-derivatives","BNBF0:USTF0",1735297619063,[[704.41,0.28392555],[704.4,0.24106168],[704.26,1.25953695],[704.13,2.14296217],[703.93,2.14296217]],[[706.26,0.86098083],[706.29,1.05227653],[706.4,1.05227653],[706.61,1.26273184],[706.67,0.28301753]]]
["bitfinex-derivatives","BNBF0:USTF0",1735297656090,[[704.93,0.24098359],[704.89,0.28373221],[704.13,1.38396148],[704.12,2.49430893],[704.11,1.25953695]],[[706.19,0.86700765],[706.25,1.05227653],[706.37,1.05227653],[706.38,0.28313372],[706.58,1.26273184]]]
["bitfinex-derivatives","BNBF0:USTF0",1735297686508,[[704.99,0.24062078],[704.98,0.28369599],[704.51,2.48947844],[704.5,1.25953695],[704.39,2.14296217]],[[705.99,0.86627655],[706.22,1.05227653],[706.32,1.05227653],[706.38,0.28313372],[706.49,1.26273184]]]
["bitfinex-derivatives","BNBF0:USTF0",1735297754752,[[705.21,0.24041924],[705.2,0.28360748],[704.55,1.25953695],[704.43,2.14296217],[704.23,2.14296217]],[[706.14,0.8657486],[706.38,0.28313372],[706.54,1.05227653],[706.66,1.05227653],[706.86,1.26273184]]]
["bitfinex-derivatives","BNBF0:USTF0",1735297795671,[[705.21,0.2403761],[705.2,0.28360748],[704.58,2.49048508],[704.57,1.25953695],[704.44,2.14296217]],[[706.31,0.86744427],[706.38,0.28313372],[706.41,1.05227653],[706.53,1.05227653],[706.74,1.26273184]]]
["bitfinex-derivatives","BNBF0:USTF0",1735297834516,[[705.24,0.24063667],[705.22,0.28359944],[704.71,1.3826651],[704.7,2.49387689],[704.69,1.25953695]],[[706.31,0.8675639],[706.38,0.28313372],[706.48,1.05227653],[706.59,1.05227653],[706.78,1.26273184]]]
["bitfinex-derivatives","BNBF0:USTF0",1735297866741,[[705.3,0.24057878],[705.29,0.28357129],[704.59,2.49170277],[704.57,1.26422169],[704.45,2.15093274]],[[706.35,0.86686515],[706.44,1.0617327],[706.55,1.0617327],[706.74,1.27407924],[706.84,0.28294946]]]
["bitfinex-derivatives","BNBF0:USTF0",1735297910269,[[705.32,0.24033514],[705.29,0.28357129],[704.27,1.26422169],[704.24,2.48614039]],[[706.56,0.28306159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735297953709,[[705.46,0.23983156],[705.32,0.28355923],[705.0,2.47421935],[704.99,1.36828269],[704.81,1.26422169]],[[707.15,0.86158513],[707.27,0.28277744],[707.51,1.0617327],[707.62,1.0617327],[707.82,0.5568632]]]
["bitfinex-derivatives","BNBF0:USTF0",1735297976419,[[705.39,0.23955967],[705.38,0.28353511],[704.88,1.25651767],[704.71,2.1378252],[703.61,2.1378252]],[[707.21,0.86152469],[707.27,0.28277744],[707.46,1.05844139],[707.61,1.05844139],[707.88,1.27012967]]]
["bitfinex-derivatives","BNBF0:USTF0",1735298013952,[[705.81,0.23892435],[705.75,0.28338646],[705.53,1.25651767],[705.43,2.1378252],[705.27,2.1378252]],[[707.23,0.86410247],[707.27,0.28277744],[707.3,1.05844139],[707.39,1.05844139],[707.56,1.27012967]]]
["bitfinex-derivatives","BNBF0:USTF0",1735298064281,[[704.88,0.24030219],[704.75,0.28378857],[703.46,2.45922961],[703.45,1.36307229],[703.32,1.25651767]],[[706.16,0.85650195],[706.22,0.28319787],[706.36,1.05844139],[706.48,1.05844139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735298088596,[[704.76,0.24016737],[704.75,0.28378857],[704.01,1.25651767],[703.91,2.1378252],[703.76,2.1378252]],[[706.11,0.85867548],[706.13,1.05844139],[706.22,1.34163926],[706.37,1.27012967],[706.47,2.1609845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735298133225,[[704.88,0.24017104],[704.75,0.28378857],[704.09,2.48090195],[704.08,1.37609167],[704.05,1.25651767]],[[706.06,0.86490718],[706.22,0.28319787],[706.24,1.05844139],[706.34,1.05844139],[706.52,1.82777834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735298167256,[[704.23,0.24044931],[703.92,1.25651767],[703.82,2.1378252],[703.66,2.1378252],[703.42,2.1378252]],[[705.57,0.86110376],[705.76,1.05844139],[705.85,1.05844139],[706.02,1.27012967],[706.12,2.1609845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735298201978,[[704.63,0.23974627],[704.62,0.28384093],[703.7,2.47793438]],[[706.22,0.28319787]]]
["bitfinex-derivatives","BNBF0:USTF0",1735298264134,[[704.25,0.23936539],[704.23,1.25651767],[704.13,2.1378252],[704.07,0.28406266],[698.77,8.37782499]],[[705.59,0.8668263],[705.78,1.05844139],[705.86,1.05844139],[706.02,1.27012967],[706.12,2.1609845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735298308766,[[704.67,0.23950517],[704.39,0.28393361],[704.11,1.37539554],[704.1,2.47677808],[704.09,1.25651767]],[[705.72,0.8669709],[705.73,1.05844139],[705.76,0.28338245],[705.82,1.05844139],[705.97,1.27012967]]]
["bitfinex-derivatives","BNBF0:USTF0",1735298341193,[[704.66,0.28382482],[703.34,1.37454089],[703.33,1.25651767],[703.3,2.47716565],[703.14,2.1378252]],[[705.9,0.86542084],[706.25,0.28318584],[706.44,1.05844139],[706.61,1.05844139],[706.9,0.55774647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735298377629,[[704.23,0.23959063],[704.16,0.28402635],[703.13,2.46589383],[703.12,1.25651767],[702.98,2.1378252]],[[705.65,1.12234737],[705.69,1.05844139],[705.8,0.28336639],[705.82,1.05844139],[706.05,1.27012967]]]
["bitfinex-derivatives","BNBF0:USTF0",1735298419749,[[704.32,0.23951542],[704.16,0.28402635],[703.68,1.37777207],[703.67,2.48336871],[703.66,1.25651767]],[[705.18,0.86715409],[705.32,1.05844139],[705.41,1.05844139],[705.47,0.28349894],[705.57,1.27012967]]]
["bitfinex-derivatives","BNBF0:USTF0",1735298429553,[[704.16,0.28402635],[702.88,1.25651767],[702.72,2.1378252],[702.46,2.1378252],[702.07,2.1378252]],[[704.72,0.86713749],[705.47,0.28349894],[705.49,1.05844139],[705.64,1.05844139],[705.91,1.27012967]]]
["bitfinex-derivatives","BNBF0:USTF0",1735298497900,[[704.25,0.23930468],[704.24,0.28399409],[703.6,1.25651767],[703.45,2.1378252],[703.22,2.1378252]],[[705.66,0.86342232],[705.75,1.05844139],[705.88,1.05844139],[706.13,1.27012967],[706.28,2.1609845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735298538535,[[703.87,0.23946421],[703.86,0.28414741],[703.11,1.25651767],[702.97,2.1378252],[702.75,2.1378252]],[[705.13,0.86157998],[705.18,0.28361553],[705.61,1.05844139],[705.74,1.05844139],[705.97,1.27012967]]]
["bitfinex-derivatives","BNBF0:USTF0",1735298557550,[[704.15,0.23963556],[703.86,0.28414741],[703.64,1.25651767],[703.53,2.1378252],[703.37,2.1378252]],[[705.14,0.86488204],[705.18,0.28361553],[705.34,1.05844139],[705.43,1.05844139],[705.61,1.27012967]]]
["bitfinex-derivatives","BNBF0:USTF0",1735298605494,[[704.25,0.23955438],[704.24,0.28399409],[703.95,1.25651767],[703.92,2.48149187],[703.85,2.1378252]],[[705.09,0.86680525],[705.47,1.05844139],[705.56,1.05844139],[705.72,1.27012967],[705.81,2.1609845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735298632410,[[704.47,0.23902501],[704.42,0.28392152],[704.02,1.3659951],[704.01,2.46677792],[703.9,1.25651767]],[[706.54,0.86105334],[706.55,0.26063449],[706.56,0.28306159],[706.6,1.05844139],[706.7,1.05844139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735298673746,[[704.5,0.23963205],[704.42,0.28392152],[700.05,3.82303334],[697.25,5.11758966],[696.17,5.5102022]],[[706.44,0.85917951],[706.45,0.2606951],[706.56,0.28306159],[707.0,0.55822238],[709.0,6.24808129]]]
["bitfinex-derivatives","BNBF0:USTF0",1735298708781,[[704.6,0.23986717],[704.42,0.28392152],[703.99,1.25619677],[703.88,2.13727922],[703.7,2.13727922]],[[705.89,0.86004519],[705.93,1.05731462],[706.04,1.05731462],[706.22,1.26877755],[706.34,2.15868403]]]
["bitfinex-derivatives","BNBF0:USTF0",1735298766428,[[704.54,0.23981294],[704.52,0.28388122],[704.31,2.48511247],[704.3,1.26287039],[701.31,5.17442668]],[[705.84,0.86664396],[705.94,0.28331019],[705.96,1.06220936],[706.05,1.06220936],[706.21,1.27465123]]]
["bitfinex-derivatives","BNBF0:USTF0",1735298788840,[[704.31,0.52418916],[704.08,0.28405862],[703.84,1.37784051],[703.83,2.48276003],[703.75,1.26287039]],[[705.67,0.86457123],[705.94,0.28331019],[706.01,1.06220936],[706.12,1.06220936],[712.87,13.56914629]]]
["bitfinex-derivatives","BNBF0:USTF0",1735298833367,[[704.58,0.239898],[704.51,0.28388525],[704.36,1.26287039],[704.26,2.14863366],[704.09,2.14863366]],[[706.26,0.86047375],[706.41,0.28312169],[706.85,1.06220936],[706.94,1.06220936],[707.11,1.27465123]]]
["bitfinex-derivatives","BNBF0:USTF0",1735298876906,[[705.45,0.24021462],[705.44,0.283511],[704.65,1.26287039],[704.07,2.14863366],[698.08,6.32978311]],[[706.85,1.14410197],[707.16,1.06220936],[707.26,1.06220936],[707.44,0.55774854],[707.57,2.16867745]]]
["bitfinex-derivatives","BNBF0:USTF0",1735298932829,[[704.57,0.24022328],[704.56,0.2838651],[704.29,1.26287039],[704.13,2.14863366],[703.87,2.14863366]],[[706.43,0.86491633],[706.7,0.28300551],[706.75,1.06220936],[706.89,1.06220936],[707.16,1.27465123]]]
["bitfinex-derivatives","BNBF0:USTF0",1735298947229,[[704.83,0.24043606],[704.82,0.28376039],[704.63,2.48675459],[704.61,1.26287039],[704.48,2.14863366]],[[706.55,1.12557267],[706.59,1.34525893],[706.7,1.06220936],[706.91,1.27465123],[707.03,2.16867745]]]
["bitfinex-derivatives","BNBF0:USTF0",1735299012977,[[705.14,0.24049337],[705.13,0.28363564],[704.82,1.26287039],[704.72,2.14863366],[697.58,8.43023092]],[[706.17,0.86677217],[706.3,1.06220936],[706.39,1.06220936],[706.48,0.28309364],[706.55,1.27465123]]]
["bitfinex-derivatives","BNBF0:USTF0",1735299056795,[[705.13,0.28363564],[704.56,1.26287039],[704.47,2.14863366],[704.31,2.14863366]],[[706.16,0.86728508],[706.25,1.06220936],[706.31,0.28316178],[706.34,1.06220936],[706.5,1.27465123]]]
["bitfinex-derivatives","BNBF0:USTF0",1735299071616,[[705.13,0.28363564],[704.03,1.26287039],[703.89,2.14863366],[703.67,2.14863366],[703.33,2.14863366]],[[706.16,0.86560534],[706.24,0.28318985],[706.46,1.06220936],[706.58,1.06220936],[706.81,1.27465123]]]
["bitfinex-derivatives","BNBF0:USTF0",1735299125655,[[704.1,0.24191136],[703.82,0.28416356],[703.18,1.38013433],[703.17,1.26287039],[703.14,2.48650933]],[[705.86,0.86008449],[706.21,1.06220936],[706.34,1.06220936],[706.36,0.55847668],[706.56,1.27465123]]]
["bitfinex-derivatives","BNBF0:USTF0",1735299147784,[[703.85,0.24125063],[703.82,0.28416356],[703.79,1.37971455],[703.78,2.48431103],[703.74,1.26287039]],[[705.87,0.86082163],[706.17,0.28321792],[706.54,1.06220936],[706.66,1.06220936],[706.85,0.55820607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735299193503,[[704.91,0.241967],[704.62,0.28384093],[704.58,1.26287039],[704.49,2.14863366],[704.34,2.14863366]],[[706.17,0.28321792],[706.2,1.06220936],[706.29,1.06220936],[706.45,1.27465123],[706.53,0.55812343]]]
["bitfinex-derivatives","BNBF0:USTF0",1735299224130,[[704.71,0.24228828],[704.62,0.28384093],[704.04,1.38891268],[703.95,2.50295353],[703.94,1.26287039]],[[705.99,1.12552769],[706.17,1.34542728],[706.28,1.06220936],[706.47,0.55837103],[706.48,1.27465123]]]
["bitfinex-derivatives","BNBF0:USTF0",1735299279573,[[704.1,0.28405056],[703.82,1.26287039],[703.69,2.14863366],[703.5,2.14863366],[703.2,2.14863366]],[[705.29,0.86376137],[705.66,1.06220936],[705.75,0.28338646],[705.77,1.06220936],[705.97,1.27465123]]]
["bitfinex-derivatives","BNBF0:USTF0",1735299298294,[[704.1,0.28405056],[704.09,1.27615858],[703.99,2.17124203],[703.82,2.17124203],[703.28,2.17124203]],[[705.52,0.86822315],[705.59,1.06369821],[705.65,0.28342662],[705.69,1.06369821],[705.86,1.27643786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735299349714,[[704.41,0.24237332],[704.38,0.28393764],[704.2,1.27615858],[704.17,1.39440115],[704.16,2.51213017]],[[705.55,0.86720816],[705.65,0.28342662],[705.72,1.06369821],[705.81,1.06369821],[705.97,1.27643786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735299398651,[[704.41,0.24238384],[704.39,0.28393361],[703.94,2.51204822],[703.92,1.27615858]],[[705.34,0.86692552],[705.65,0.28342662],[705.82,1.06369821],[705.93,1.06369821],[706.13,1.27643786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735299418764,[[704.5,0.2422717],[704.39,0.28393361],[704.12,1.27615858],[704.02,2.17124203]],[[705.61,1.06369821],[705.65,0.28342662],[705.7,1.06369821],[705.87,1.27643786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735299475614,[[703.27,0.24266312],[703.26,0.28438984],[702.44,1.38705898],[702.43,2.50360287],[702.15,1.27615858]],[[705.18,0.86207095],[705.22,0.28359944],[705.99,1.06369821],[706.15,1.06369821],[706.23,0.5578179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735299527548,[[703.2,0.24224658],[703.19,0.28441815],[701.54,1.37538527],[701.53,3.75248163],[701.39,2.17124203]],[[704.35,0.85163677],[704.65,0.28382885],[704.84,1.06369821],[704.96,1.06369821],[705.06,0.55954947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735299556176,[[703.19,0.28441815],[701.9,3.89183855],[701.89,1.27615858],[701.67,2.17124203],[701.33,2.17124203]],[[704.56,0.86015968],[704.86,1.06369821],[705.06,1.06369821],[705.36,0.55967188],[705.41,1.27643786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735299581598,[[703.47,0.24217071],[703.46,0.28430898],[702.73,1.39572565],[702.72,2.5151046],[702.37,2.17124203]],[[704.23,0.86552611],[704.83,1.06369821],[704.93,1.06369821],[705.12,0.55999799],[705.13,1.27643786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735299633948,[[703.52,0.24215992],[703.46,0.28430898],[702.98,2.51991378],[702.97,1.27615858],[702.86,2.17124203]],[[704.48,0.86914276],[704.57,1.06369821],[704.66,1.06369821],[704.84,1.27643786],[704.95,2.17171719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735299650168,[[703.49,0.24217507],[703.46,0.28430898],[702.97,2.51997166],[702.95,1.27615858],[702.84,2.17124203]],[[704.33,0.86913114],[704.55,1.06369821],[704.65,1.34752706],[704.83,1.27643786],[704.94,2.17171719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735299693995,[[702.66,0.24225331],[702.61,0.28465293],[702.42,1.39881339],[702.41,2.51658721],[702.4,1.27615858]],[[704.24,0.86597057],[704.63,1.06369821],[704.65,0.28382885],[704.75,1.06369821],[704.98,1.27643786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735299760026,[[703.26,0.24216281],[703.2,0.2844141],[702.56,3.90620132],[702.55,1.27563322],[702.41,2.17034819]],[[704.74,0.86245312],[704.95,1.0584934],[705.07,1.0584934],[705.29,0.55833914],[705.3,1.27019208]]]
["bitfinex-derivatives","BNBF0:USTF0",1735299805767,[[703.42,0.24217462],[703.38,0.28434132],[702.86,1.27563322],[702.74,2.17034819],[702.54,2.17034819]],[[704.51,0.86726431],[704.61,1.0584934],[704.72,1.0584934],[704.92,1.27019208],[704.93,0.28371611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735299820876,[[703.47,0.24217171],[703.41,0.28432919],[703.01,2.5209965],[703.0,1.27563322],[702.89,2.17034819]],[[704.05,0.86718662],[704.51,1.0584934],[704.61,1.0584934],[704.78,1.27019208],[704.89,2.16109069]]]
["bitfinex-derivatives","BNBF0:USTF0",1735299875514,[[703.42,0.24218927],[703.41,0.28432919],[702.85,1.27563322],[702.72,2.17034819],[695.98,8.51975485]],[[704.53,0.86649782],[704.55,1.0584934],[704.66,1.0584934],[704.86,1.27019208],[704.98,2.16109069]]]
["bitfinex-derivatives","BNBF0:USTF0",1735299921645,[[703.46,0.24218993],[703.41,0.28432919],[702.76,1.27563322],[702.63,2.17034819],[702.48,2.52069132]],[[704.59,0.8668972],[704.6,1.0584934],[704.72,1.0584934],[704.93,1.55390819],[705.06,2.16109069]]]
["bitfinex-derivatives","BNBF0:USTF0",1735299944459,[[703.41,0.28432919],[702.5,1.27563322],[702.33,2.17034819],[702.07,2.17034819],[701.66,2.17034819]],[[704.76,0.86641151],[704.79,0.28377247],[704.92,1.0584934],[705.07,1.0584934],[705.35,1.27019208]]]
["bitfinex-derivatives","BNBF0:USTF0",1735299998013,[[703.45,0.2421729],[703.41,0.28432919],[702.96,2.51718906],[702.95,1.39898093],[702.94,1.27563322]],[[704.46,0.86635086],[704.59,1.0584934],[704.68,1.0584934],[704.79,0.28377247],[704.84,1.27019208]]]
["bitfinex-derivatives","BNBF0:USTF0",1735300012723,[[703.42,0.2421732],[703.41,0.28432919],[702.76,1.27563322],[702.62,2.17034819],[702.41,2.17034819]],[[704.66,0.86670839],[704.67,1.0584934],[704.79,1.34226587],[705.02,1.27019208]]]
["bitfinex-derivatives","BNBF0:USTF0",1735300073856,[[703.41,0.28432919],[701.59,1.27563322],[701.32,2.17034819],[700.9,2.17034819],[700.56,2.17034819]],[[704.68,0.86763965],[704.79,0.28377247],[705.38,1.0584934],[705.62,1.0584934],[706.05,1.27019208]]]
["bitfinex-derivatives","BNBF0:USTF0",1735300102778,[[703.41,0.28432919],[702.48,1.27563322],[702.3,2.17034819],[702.04,2.17034819],[701.63,2.17034819]],[[704.55,0.86656199],[704.79,0.28377247],[704.94,1.0584934],[705.09,1.0584934],[705.37,1.27019208]]]
["bitfinex-derivatives","BNBF0:USTF0",1735300150911,[[703.79,0.2418556],[703.5,0.28429282],[703.09,2.50708797],[703.08,1.43452527],[702.93,1.27335284]],[[705.51,1.11968998],[705.57,0.28345876],[706.06,1.06011698],[706.15,0.55936341],[706.16,1.06011698]]]
["bitfinex-derivatives","BNBF0:USTF0",1735300170526,[[704.06,0.28406669],[704.05,0.24187434],[704.04,0.28407476],[702.99,1.42320726],[702.98,1.27335284]],[[705.48,1.1169108],[705.53,1.06011698],[705.57,0.28345876],[705.62,1.06011698],[705.8,1.27214038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735300214358,[[704.32,0.24184284],[704.31,0.28396586],[703.82,1.43740365],[703.81,2.51142859],[703.79,1.27335284]],[[705.49,0.86605188],[705.57,0.28345876],[705.76,1.06011698],[705.87,1.06011698],[706.07,1.27214038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735300283902,[[704.79,0.28377247],[703.84,1.27335284],[703.82,2.50768354],[703.72,2.16646838],[703.54,2.16646838]],[[705.84,0.86439868],[705.95,1.06011698],[706.06,1.06011698],[706.11,0.28324198],[706.25,1.27214038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735300292017,[[704.8,0.24166185],[704.79,0.28377247],[704.16,1.4354389],[704.15,2.50768354],[704.09,1.27335284]],[[705.94,0.86453169],[706.11,0.28324198],[706.14,1.06011698],[706.24,1.06011698]]]
["bitfinex-derivatives","BNBF0:USTF0",1735300352757,[[704.64,0.24171513],[704.63,0.2838369],[703.9,1.43189805],[703.89,2.50117627],[703.88,1.27335284]],[[706.05,1.1232576],[706.19,1.06011698],[706.3,0.55911322],[706.31,1.06011698],[706.54,1.27214038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735300370067,[[704.64,0.24173684],[704.63,0.2838369],[704.02,2.50674527],[704.01,1.43572006],[703.99,1.27335284]],[[705.84,0.86508724],[706.01,1.06011698],[706.04,0.28327006],[706.12,1.06011698],[706.32,1.27214038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735300443826,[[703.94,0.24228644],[703.87,0.28414337],[702.72,1.27335284],[702.52,2.16646838],[702.2,2.16646838]],[[705.9,0.28332625]]]
["bitfinex-derivatives","BNBF0:USTF0",1735300447324,[[703.97,0.24228644],[703.87,0.28414337],[703.51,1.27335284],[703.39,2.16646838],[703.2,2.16646838]],[[705.64,1.06011698],[705.75,1.06011698],[705.86,1.11782932],[705.9,0.28332625],[705.94,1.27214038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735300511187,[[704.49,0.28389331],[703.94,3.77633406],[703.82,2.16646838],[703.62,2.16646838],[659.32,21.1788003]],[[705.9,0.28332625],[706.13,1.06011698],[706.24,1.06011698],[706.45,1.27214038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735300522597,[[704.77,0.24210544],[704.65,0.28382885],[704.02,1.27335284],[703.9,2.16646838],[703.72,2.16646838]],[[705.88,0.86375033],[705.9,0.28332625],[706.08,1.06011698],[706.18,1.06011698],[706.37,1.27214038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735300578940,[[705.15,0.28362759],[703.9,2.49699195],[703.89,1.42867064],[703.88,1.27335284],[703.71,2.16646838]],[[706.34,0.86172006],[706.47,0.28309765],[706.83,1.06011698],[706.99,1.06011698],[707.26,0.5582734]]]
["bitfinex-derivatives","BNBF0:USTF0",1735300621972,[[705.23,0.28359542],[704.11,2.50879919],[704.06,1.27335284],[703.91,2.16646838],[696.75,8.48290869]],[[705.95,0.86469347],[706.43,0.28311368],[706.53,1.06011698],[706.66,1.06011698],[706.91,1.27214038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735300648295,[[705.25,0.24197042],[705.23,0.28359542],[704.5,2.50904267],[704.49,1.27335284],[704.36,2.16646838]],[[706.11,0.86414003],[706.35,1.06011698],[706.43,0.28311368],[706.46,1.06011698],[706.66,1.27214038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735300693722,[[705.44,0.24186848],[705.43,0.28351501],[704.7,1.27335284],[704.57,2.16646838],[704.37,2.16646838]],[[706.6,0.86100551],[706.67,1.06011698],[706.78,1.06011698],[706.85,0.28294546],[706.99,1.27214038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735300728353,[[705.44,0.24184106],[705.43,0.28351501],[704.72,1.27335284],[704.71,2.50658775],[704.7,1.43358901]],[[706.27,0.86491144],[706.83,1.06011698],[706.85,0.28294546],[706.94,1.06011698],[707.15,1.27214038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735300762580,[[705.44,0.24147566],[705.43,0.28351501],[705.09,1.27335284],[705.07,2.50433721],[704.99,2.16646838]],[[706.44,1.06011698],[706.53,1.06011698],[706.69,1.27214038],[706.78,2.16440551],[706.93,2.16440551]]]
["bitfinex-derivatives","BNBF0:USTF0",1735300805202,[[705.09,0.24141239],[705.01,0.28368391],[704.39,3.9260129],[704.38,1.27335284],[704.22,2.16646838]],[[706.5,0.86374959],[706.85,0.28294546],[707.09,1.06011698],[707.23,1.06011698],[707.48,0.55817144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735300870063,[[705.13,0.24110276],[705.01,0.28368391],[704.8,1.4282306],[704.79,2.49778906],[704.78,1.27335284]],[[706.45,0.86485379],[706.94,1.06011698],[707.04,1.06011698],[707.19,0.28280942],[707.24,1.27214038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735300882968,[[705.09,0.24130002],[705.01,0.28368391],[704.39,2.49253693],[704.38,1.27335284],[704.27,2.16646838]],[[706.6,0.86224736],[707.07,1.06011698],[707.17,1.06011698],[707.3,0.55823474],[707.36,1.27214038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735300920902,[[705.1,0.2836477],[705.08,0.24141554],[705.01,0.772],[704.69,2.49953036],[704.68,1.27335284]],[[706.75,1.06011698],[706.79,1.12488612],[706.87,1.06011698],[707.09,1.27214038],[707.19,0.28280942]]]
["bitfinex-derivatives","BNBF0:USTF0",1735300961032,[[705.39,0.628],[705.13,0.28363564],[703.95,1.27335284],[703.82,2.16646838],[703.62,2.16646838]],[[705.98,0.86076591],[706.32,1.06011698],[706.43,1.06011698],[706.65,1.27214038],[706.78,2.16440551]]]
["bitfinex-derivatives","BNBF0:USTF0",1735301031598,[[705.43,0.817],[703.91,1.42815492],[703.9,2.49576817],[703.71,1.27335284],[703.57,2.16646838]],[[706.58,1.12247536],[706.83,1.06011698],[706.96,1.06011698],[707.05,0.55854253],[707.18,2.56898202]]]
["bitfinex-derivatives","BNBF0:USTF0",1735301062115,[[705.43,0.817],[703.7,2.49599023],[703.69,1.42921735],[703.57,1.27335284],[703.44,2.16646838]],[[705.9,1.12333886],[706.17,0.28321792],[706.23,1.06011698],[706.35,1.06011698],[706.5,0.55881453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735301101342,[[704.55,0.24196364],[704.5,0.28388928],[703.84,1.43366512],[703.83,2.50437634],[703.71,1.27335284]],[[706.03,1.12583907],[706.04,1.06011698],[706.15,0.28322594],[706.16,1.06011698],[706.38,1.27214038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735301140467,[[704.74,0.24159406],[704.63,0.994],[704.5,0.28388928],[704.07,1.27335284],[703.96,2.16646838]],[[705.78,0.86594341],[706.0,1.34340309],[706.1,1.06011698],[706.29,1.27214038],[706.41,2.16440551]]]
["bitfinex-derivatives","BNBF0:USTF0",1735301171183,[[705.18,0.2409004],[704.99,0.671],[704.93,0.942],[704.86,0.28374428],[704.68,0.881]],[[706.47,0.26059413],[706.48,0.28309364],[706.71,1.06011698],[706.83,1.06011698],[707.05,0.55967324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735301220222,[[705.35,0.24034847],[705.29,0.882],[705.27,0.671],[705.26,0.84],[705.23,0.625]],[[706.27,0.86578892],[706.48,0.28309364],[706.5,1.06011698],[706.61,1.06011698],[706.81,1.27214038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735301265658,[[705.64,0.95],[705.63,1.472],[705.59,0.67],[704.86,0.28374428],[704.34,1.26598223]],[[706.28,0.86410365],[706.48,0.28309364],[706.84,1.05871931],[707.0,1.05871931],[707.3,1.27046317]]]
["bitfinex-derivatives","BNBF0:USTF0",1735301299294,[[705.72,0.23982194],[705.7,0.67],[705.68,0.63],[705.67,0.624],[705.66,0.967]],[[707.29,0.85977668],[707.61,0.28264156],[707.85,1.05913256],[707.96,1.05913256],[708.01,0.55896746]]]
["bitfinex-derivatives","BNBF0:USTF0",1735301334823,[[705.87,0.28333829],[705.77,0.624],[705.74,1.322],[705.72,0.661],[704.89,1.26568706]],[[707.03,0.85907786],[707.26,1.05913256],[707.4,1.05913256],[707.64,1.27095907],[707.79,2.16239564]]]
["bitfinex-derivatives","BNBF0:USTF0",1735301377445,[[706.18,0.2399213],[706.15,0.624],[706.13,0.669],[706.01,0.815],[705.35,1.26568706]],[[707.32,0.86114428],[707.85,1.05913256],[707.96,1.05913256],[707.98,0.55878243],[708.15,1.27095907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735301404655,[[706.5,0.623],[706.47,0.668],[706.39,0.913],[706.37,0.628],[701.1,2.83336798]],[[707.49,0.86051839],[707.56,1.05913256],[707.66,1.05913256],[707.84,1.27095907],[707.95,2.16239564]]]
["bitfinex-derivatives","BNBF0:USTF0",1735301478406,[[706.81,2.977],[705.78,1.26568706],[705.68,2.15342591],[705.53,2.15342591],[705.3,2.15342591]],[[707.46,0.86406463],[707.58,1.05913256],[707.61,0.28264156],[707.67,1.05913256],[707.83,1.27095907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735301514530,[[706.81,2.977],[705.6,1.26568706],[705.47,2.15342591],[705.26,2.15342591],[704.94,2.15342591]],[[707.18,0.86381556],[707.47,1.05913256],[707.59,1.05913256],[707.61,0.28264156],[707.81,1.27095907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735301555660,[[706.08,0.78],[706.01,0.2832821],[692.44,12.6648611],[692.4,7.59891669]],[[707.2,0.86392678],[707.35,1.05913256],[707.46,1.05913256],[707.61,0.28264156],[707.65,1.27095907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735301565772,[[706.28,0.24064046],[706.27,1.02],[706.21,0.963],[706.11,0.624],[706.1,0.667]],[[707.61,1.55360063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735301629215,[[706.43,0.623],[706.42,0.652],[706.41,1.509],[705.09,1.26568706],[704.92,2.15342591]],[[707.26,0.86514326],[707.32,0.28275745],[707.62,1.05913256],[707.77,1.05913256],[708.04,1.27095907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735301665532,[[706.59,0.24001177],[706.56,0.827],[706.55,0.665],[706.53,0.623],[706.51,0.903]],[[707.5,0.86033317],[707.85,1.05913256],[707.87,0.28253775],[707.95,1.05913256],[708.15,1.27095907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735301701865,[[706.62,0.623],[706.61,0.608],[706.6,0.665],[706.58,0.841],[705.81,1.26568706]],[[707.21,0.864786],[707.75,0.28258565],[707.76,1.05913256],[707.88,1.05913256],[708.09,1.27095907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735301745387,[[706.78,0.663],[706.77,0.623],[706.68,0.849],[706.67,0.90601753],[705.86,1.26568706]],[[707.47,0.86439963],[707.74,1.05913256],[707.83,1.05913256],[708.01,1.27095907],[708.12,2.16239564]]]
["bitfinex-derivatives","BNBF0:USTF0",1735301793423,[[705.13,0.24030763],[705.11,1.41664274],[705.1,2.47968119],[705.07,1.26568706],[704.94,2.15342591]],[[707.37,1.05913256],[707.48,1.05913256],[707.68,1.27095907],[707.8,2.16239564],[721.97,12.6205649]]]
["bitfinex-derivatives","BNBF0:USTF0",1735301822153,[[706.29,0.23951799],[706.28,0.28317381],[705.76,1.331],[705.27,1.26568706],[705.13,2.15342591]],[[707.3,0.86120821],[708.02,1.05913256],[708.15,1.05913256],[708.38,1.27095907],[716.02,8.43497923]]]
["bitfinex-derivatives","BNBF0:USTF0",1735301860776,[[706.51,0.23981475],[706.41,0.544],[706.4,0.695],[706.28,0.28317381],[705.52,1.26568706]],[[707.73,0.86278139],[707.74,0.28258965],[708.13,1.05913256],[708.28,1.05913256],[708.45,5.71731224]]]
["bitfinex-derivatives","BNBF0:USTF0",1735301881491,[[706.56,1.313],[706.51,0.28308162],[705.67,1.26568706],[705.54,2.15342591],[705.35,2.15342591]],[[707.2,0.86398662],[707.74,0.28258965],[707.75,1.05913256],[707.86,1.05913256],[708.06,1.27095907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735301930529,[[706.6,0.808],[706.59,0.542],[704.85,1.26568706],[704.68,2.15342591],[704.41,2.15342591]],[[707.63,1.12168165],[707.69,1.05913256],[707.84,1.05913256],[708.11,0.55898166],[708.12,1.27095907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735301960453,[[706.61,0.915],[706.6,0.541],[704.78,1.26568706],[704.59,2.15342591],[704.31,2.15342591]],[[707.16,0.8617826],[707.23,0.28279343],[707.77,1.05913256],[707.93,1.05913256],[708.23,1.27095907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735302000783,[[706.63,0.991],[706.62,0.541],[704.89,1.26568706],[704.69,2.15342591],[704.39,2.15342591]],[[707.52,0.857968],[707.71,0.28260163],[708.29,1.05913256],[708.47,1.05913256],[708.79,1.27095907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735302036513,[[705.98,0.52321011],[705.97,0.28329815],[705.87,0.542],[705.2,0.725],[704.66,1.26568706]],[[707.53,0.86208317],[707.54,0.28266953],[708.15,1.05913256],[708.32,1.05913256],[708.63,0.55881069]]]
["bitfinex-derivatives","BNBF0:USTF0",1735302092361,[[706.22,0.23940259],[706.21,1.002],[706.19,0.542],[706.18,0.28321391],[704.9,1.26568706]],[[708.3,0.86053909],[708.32,0.26003208],[708.33,0.28235426],[708.72,1.05913256],[708.9,1.05913256]]]
["bitfinex-derivatives","BNBF0:USTF0",1735302156012,[[706.4,0.542],[705.36,3.89934894],[705.34,1.26568706],[705.24,2.15342591],[704.13,1.87441883]],[[707.31,1.12063234],[707.51,1.05913256],[707.59,1.05913256],[707.65,0.55896728],[707.75,1.27095907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735302161518,[[706.41,0.786],[706.4,0.542],[704.93,2.47855084],[704.92,1.26568706],[704.77,2.15342591]],[[707.05,0.85918564],[707.7,1.05913256],[707.84,1.05913256],[708.09,0.55889681],[708.1,1.27095907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735302234765,[[706.43,1.549],[705.07,1.26568706],[704.93,2.15342591],[704.72,2.15342591],[704.39,2.15342591]],[[706.75,0.86596088],[706.96,1.05913256],[707.08,1.05913256],[707.09,0.28284942],[707.3,1.27095907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735302271794,[[706.43,1.316],[705.24,2.48731966],[705.23,1.42182205],[705.2,1.26568706],[705.07,2.15342591]],[[706.98,0.86464062],[707.09,0.28284942],[707.32,1.05913256],[707.44,1.05913256],[707.65,1.27095907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735302295411,[[706.43,1.316],[705.13,1.41825886],[705.12,1.26568706],[705.1,2.48220704],[704.96,2.15342591]],[[707.02,0.86330221],[707.09,0.28284942],[707.63,1.05913256],[707.77,1.05913256],[708.03,1.27095907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735302341354,[[706.14,0.23899209],[706.13,0.998],[706.11,0.544],[706.1,0.28324599],[705.67,1.26568706]],[[707.43,0.26019052],[707.44,1.05913256],[707.54,1.05913256],[707.72,1.27095907],[707.79,0.55885429]]]
["bitfinex-derivatives","BNBF0:USTF0",1735302377284,[[706.14,1.541],[704.97,1.26568706],[704.83,2.15342591],[704.61,2.15342591],[704.27,2.15342591]],[[707.15,0.86237847],[707.26,1.05913256],[707.31,0.28276144],[707.39,1.05913256],[707.62,1.27095907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735302437629,[[706.29,1.065],[706.28,0.544],[705.04,1.26568706],[704.91,2.15342591],[704.73,2.15342591]],[[707.03,0.86145763],[707.19,0.28280942],[707.34,1.05913256],[707.45,1.05913256],[707.64,0.5590336]]]
["bitfinex-derivatives","BNBF0:USTF0",1735302457153,[[706.3,0.908],[706.29,0.545],[704.77,1.26568706],[704.64,2.15342591],[704.44,2.15342591]],[[706.96,0.86141395],[707.09,0.28284942],[707.32,1.05913256],[707.44,1.05913256],[707.64,0.55915271]]]
["bitfinex-derivatives","BNBF0:USTF0",1735302507987,[[705.23,0.23994469],[705.22,0.28359944],[704.74,2.47997256],[704.73,1.41773878],[704.69,1.26043612]],[[706.35,0.85979048],[706.59,1.05602632],[706.68,1.33903984],[706.83,1.26723159],[706.93,2.15605375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735302534011,[[705.43,0.28351501],[704.95,1.42240228],[704.9,1.26043612]],[[706.68,0.28301352],[706.87,1.05602632],[706.97,1.05602632],[707.14,0.55932194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735302575639,[[705.43,0.28351501],[704.6,2.49198783],[704.59,1.42552326],[704.54,1.26043612],[704.42,2.14449202]],[[706.45,0.86457124],[706.55,1.05602632],[706.57,0.28305758],[706.66,1.05602632],[706.86,1.26723159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735302621380,[[705.25,0.23984407],[705.24,0.2835914],[704.97,1.42732717],[704.96,2.49707586],[704.92,1.26043612]],[[706.25,0.8656237],[706.5,0.28308563],[706.55,1.05602632],[706.64,1.05602632],[706.79,1.26723159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735302641688,[[705.31,0.23967557],[705.3,0.28356727],[704.52,2.48423671],[704.51,1.42077099],[704.41,1.26043612]],[[706.51,0.86184503],[706.8,0.28296547],[707.29,1.05602632],[707.42,1.05602632],[707.64,0.55928676]]]
["bitfinex-derivatives","BNBF0:USTF0",1735302689635,[[705.35,0.24003368],[705.34,0.28355119],[704.48,1.42363596],[704.47,2.48862519],[704.39,1.26043612]],[[706.7,1.12369],[706.72,1.05602632],[706.8,0.28296547],[706.83,1.05602632],[714.5,5.07464579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735302759189,[[705.59,0.23932359],[705.54,0.28347081],[705.09,1.26043612],[704.96,2.14449202],[704.77,2.14449202]],[[706.92,0.86255196],[707.09,0.28284942],[707.13,1.05602632],[707.24,1.05602632],[707.44,1.26723159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735302760193,[[705.63,0.23932359],[705.54,0.28347081],[705.04,1.26043612],[704.89,2.14449202],[704.66,2.14449202]],[[706.88,0.86255196],[707.09,0.28284942],[707.36,1.05602632],[707.49,1.05602632],[707.73,1.26723159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735302818728,[[705.61,0.23914414],[705.6,0.28344671],[705.16,1.41607496],[705.15,2.47782477],[705.07,1.26043612]],[[707.43,0.86201172],[707.7,1.05602632],[707.83,1.05602632],[707.99,0.55887128],[708.06,1.26723159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735302867474,[[706.09,0.23957395],[705.95,0.28330618],[705.2,1.41937162],[705.19,2.48274501],[705.16,1.26043612]],[[707.58,1.12225464],[707.66,0.28262159],[707.7,1.05602632],[707.83,1.05602632],[708.22,2.15605375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735302895293,[[706.07,0.2396586],[706.06,0.28326204],[705.5,2.48886794],[705.47,1.26043612],[705.35,2.14449202]],[[707.35,0.863981],[707.4,1.05602632],[707.51,1.05602632],[707.71,1.26723159],[707.83,2.15605375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735302918605,[[706.13,0.23961256],[706.12,0.28323797],[705.52,1.42187375],[705.51,2.48850136],[705.43,1.26043612]],[[707.54,0.86391469],[707.84,1.05602632],[707.97,1.05602632],[708.2,1.26723159],[708.35,2.15605375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735302973756,[[706.36,0.23976902],[706.35,0.28314574],[705.64,1.26043612],[698.83,8.41742826]],[[707.29,0.86355595],[707.74,1.05602632],[707.85,1.05602632],[708.05,1.26723159],[708.17,2.15605375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735303029697,[[705.97,0.28329815],[705.53,1.26043612],[705.41,2.14449202],[705.23,2.14449202],[704.94,2.14449202]],[[707.21,0.86412573],[707.26,1.05602632],[707.37,1.05602632],[707.49,0.2826895],[707.56,1.26723159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735303054813,[[706.02,0.23998858],[706.01,0.2832821],[705.53,3.92745254],[705.52,1.26043612],[705.41,2.14449202]],[[706.96,0.86631632],[707.27,1.05602632],[707.37,1.05602632],[707.49,0.2826895],[707.56,1.26723159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735303102450,[[706.03,0.24013432],[706.02,0.28327809],[705.86,1.42953112],[705.85,2.5010511],[705.78,1.26043612]],[[706.87,0.8664794],[707.19,1.05602632],[707.28,1.05602632],[707.43,1.26723159],[707.49,0.2826895]]]
["bitfinex-derivatives","BNBF0:USTF0",1735303154985,[[706.15,0.23975573],[706.1,0.28324599],[705.42,3.91924816],[705.41,1.26043612],[704.74,2.14449202]],[[707.45,0.86545427],[707.46,0.28270149],[707.53,1.05602632],[707.65,1.05602632],[707.88,1.26723159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735303170006,[[706.35,0.23980769],[706.1,0.28324599],[705.83,2.49473622],[705.79,1.26043612],[701.3,2.42403474]],[[707.21,0.86548533],[707.22,1.05602632],[707.3,1.05602632],[707.46,1.54993308],[707.56,2.15605375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735303230551,[[706.19,0.23985514],[706.18,0.28321391],[705.69,1.42530716],[705.68,2.49485872],[705.57,1.26043612]],[[707.39,0.86508318],[707.46,0.28270149],[707.62,1.05602632],[707.73,1.05602632],[707.93,1.26723159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735303259171,[[706.18,0.28321391],[705.27,2.49628337],[705.26,1.42604076],[705.18,1.26043612],[705.05,2.14449202]],[[707.32,0.86373138],[707.38,0.28273346],[707.52,1.05602632],[707.64,1.05602632]]]
["bitfinex-derivatives","BNBF0:USTF0",1735303307599,[[705.74,0.24074468],[705.73,0.28339449],[704.87,3.92271369],[704.78,1.26043612],[700.77,2.85295034]],[[706.91,0.86289616],[707.19,1.05602632],[707.31,1.05602632],[707.38,0.28273346],[707.49,0.55918927]]]
["bitfinex-derivatives","BNBF0:USTF0",1735303328206,[[705.84,0.2404963],[705.73,0.28339449],[705.21,1.26043612],[705.11,2.49182901],[705.1,2.14449202]],[[707.11,0.86220696],[707.12,1.05602632],[707.21,1.05602632],[707.39,1.26723159],[707.5,2.15605375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735303385559,[[705.94,0.24059869],[705.88,0.28333427],[705.24,2.50249285],[705.23,1.42944009],[705.15,1.26043612]],[[706.8,0.86481214],[707.17,0.28281742],[707.43,1.05602632],[707.54,1.05602632],[707.76,1.26723159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735303397666,[[705.89,0.24065957],[705.88,0.28333427],[705.04,1.42904807],[705.03,3.76047707],[704.87,2.14449202]],[[707.05,0.86430491],[707.17,0.28281742],[707.4,1.05602632],[707.54,1.05602632],[707.79,1.26723159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735303444712,[[705.88,0.28333427],[705.68,2.50634785],[700.33,8.47125142]],[[707.03,0.8662917],[707.13,1.05602632],[707.17,0.28281742],[707.21,1.05602632],[707.37,1.26723159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735303505949,[[705.89,0.24061983],[705.88,0.28333427],[705.47,2.50284958],[705.4,1.26043612],[704.22,2.14449202]],[[707.06,0.86513589],[707.17,0.28281742],[707.23,1.05602632],[707.33,1.05602632],[707.52,1.26723159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735303552589,[[705.95,0.24088037],[705.92,0.28331822],[705.48,3.93609785],[705.42,1.26043612],[705.31,2.14449202]],[[707.13,0.86486493],[707.17,0.28281742],[707.37,1.05602632],[707.47,1.05602632],[707.66,1.26723159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735303570797,[[706.0,0.24070215],[705.92,0.28331822],[705.65,1.43024804],[705.64,2.50339188],[705.6,1.26043612]],[[707.01,0.86505503],[707.1,1.05602632],[707.17,0.28281742],[707.21,1.05602632],[707.37,1.26723159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735303621040,[[705.99,0.24075374],[705.98,0.28329414],[705.36,2.50452409]],[[707.17,0.28281742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735303672192,[[706.13,0.23959972],[706.12,0.28323797],[705.74,1.26043612],[705.64,2.14449202],[705.48,2.14449202]],[[707.29,1.05602632],[707.38,1.05602632],[707.47,1.12257356],[707.48,0.2826935],[707.54,1.26723159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735303692299,[[706.24,0.23928418],[706.18,0.28321391],[705.83,1.42435837],[705.82,2.49193218],[705.81,1.26043612]],[[707.15,0.86363693],[707.41,1.05602632],[707.48,0.2826935],[707.49,1.05602632],[707.65,1.26723159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735303749938,[[706.3,0.28316579],[704.62,3.75470313],[704.39,2.14449202],[704.03,2.14449202],[703.48,2.14449202]],[[707.26,0.86457671],[707.48,0.2826935],[708.02,1.05602632],[708.23,1.05602632],[708.61,1.26723159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735303782059,[[705.88,0.23978502],[705.8,0.28336639],[705.07,2.48651929],[705.06,1.42153331],[704.99,1.26043612]],[[707.08,1.12102227],[707.09,0.28284942],[707.14,1.05602632],[707.24,1.05602632],[707.42,1.26723159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735303826604,[[705.81,0.23984397],[705.59,0.28345072],[705.01,3.75265602],[704.88,2.14449202],[704.68,2.14449202]],[[706.95,0.86350779],[707.01,0.28288143],[707.15,1.05602632],[707.27,1.05602632],[707.48,1.26723159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735303850918,[[705.82,0.2396941],[705.65,0.28342662],[705.42,2.49536051],[705.41,1.26043612],[705.3,2.14449202]],[[706.79,0.86417564],[707.01,0.28288143],[707.03,1.05602632],[707.12,1.05602632],[707.3,1.26723159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735303905448,[[705.97,0.24005603],[705.73,0.28339449],[705.43,2.50459813],[705.4,1.26043612],[705.3,2.14449202]],[[706.53,0.86602227],[706.91,1.05602632],[707.0,1.05602632],[707.01,0.28288143],[707.16,1.26723159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735303921768,[[705.77,0.24019588],[705.73,0.28339449],[705.32,2.50459813],[705.31,1.43152791],[705.26,1.26043612]],[[706.83,0.86526508],[706.87,1.05602632],[706.96,1.05602632],[707.01,0.28288143],[707.12,1.26723159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735303966201,[[705.38,0.2405443],[705.36,0.28354315],[704.84,1.43254001],[704.83,2.50451735],[704.79,1.26043612]],[[706.32,0.8646493],[706.86,1.05602632],[706.98,1.05602632],[707.01,0.28288143],[707.18,0.56048764]]]
["bitfinex-derivatives","BNBF0:USTF0",1735304031750,[[705.37,0.24070256],[705.36,0.28354315],[704.67,3.76693425],[704.54,2.14449202],[697.72,8.4719893]],[[706.51,0.8635281],[706.53,0.28307361],[706.54,1.05602632],[706.65,1.05602632],[706.85,1.26723159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735304044267,[[705.37,0.24071175],[705.36,0.28354315],[704.73,1.43527272],[704.72,2.50834528],[704.71,1.26043612]],[[706.03,0.86414476],[706.47,1.05602632],[706.53,0.28307361],[706.58,1.05602632],[706.76,1.26723159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735304100397,[[705.42,0.24062008],[705.41,0.28352305],[704.89,1.26043612],[704.77,2.14449202],[704.59,2.14449202]],[[706.79,0.86341856],[706.82,0.28295747],[706.96,1.05602632],[707.07,1.05602632],[707.26,1.26723159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735304121127,[[705.73,0.24058761],[705.45,0.28350698],[704.88,2.50138544],[704.66,1.26043612],[704.04,2.14449202]],[[706.73,0.86066827],[706.74,0.2829895],[707.17,1.05602632],[707.28,1.05602632],[707.47,0.55915606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735304152343,[[705.49,0.24060249],[705.45,0.28350698],[705.11,1.26043612],[705.01,2.14449202],[704.84,2.14449202]],[[706.45,0.86113364],[706.67,1.05602632],[706.74,0.2829895],[706.77,1.05602632],[706.94,1.26723159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735304199781,[[705.53,0.24057465],[705.47,0.28349894],[704.67,2.5117695],[704.66,1.26043612],[704.49,2.14449202]],[[706.73,0.86499429],[706.74,0.2829895],[707.11,1.05602632],[707.27,1.05602632],[707.55,1.26723159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735304260723,[[705.62,0.24057742],[705.49,0.2834909],[705.06,1.43655476],[705.05,2.5120548],[705.03,1.26043612]],[[706.69,0.86526111],[706.71,1.05602632],[706.74,0.2829895],[706.82,1.05602632],[707.01,1.26723159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735304299651,[[705.5,0.24058589],[705.49,0.2834909],[705.11,1.4334692],[705.1,1.26043612],[705.0,2.14449202]],[[706.63,0.86329155],[706.74,0.2829895],[706.79,1.05602632],[706.88,1.05602632],[707.05,1.26723159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735304330771,[[705.5,0.24056812],[705.49,0.2834909],[705.19,1.26043612],[705.09,2.14449202],[705.07,2.50426099]],[[706.73,0.86240704],[706.74,0.2829895],[706.83,1.05602632],[706.93,1.05602632],[707.09,1.26723159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735304378106,[[705.57,0.24057847],[705.53,0.28347483],[704.96,2.51210793],[704.95,1.26043612],[697.51,16.99029021]],[[706.35,0.86475459],[706.74,0.2829895],[706.89,1.05602632],[707.02,1.05602632],[707.24,1.26723159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735304400419,[[705.78,0.24055415],[705.53,0.28347483],[705.2,3.94863054],[705.19,1.26043612],[705.08,2.14449202]],[[706.68,0.86478969],[706.74,0.2829895],[706.82,1.05602632],[706.92,1.05602632],[707.11,1.26723159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735304445745,[[706.08,0.24026193],[705.97,0.28329815],[704.87,3.89328299],[704.85,1.26043612],[703.3,3.84797551]],[[707.84,1.11472651],[708.0,0.28248587],[708.25,1.05602632],[708.38,0.55973404],[708.39,1.05602632]]]
["bitfinex-derivatives","BNBF0:USTF0",1735304484071,[[704.82,0.24052771],[704.7,0.28380871],[704.39,1.26043612],[704.37,2.48531081],[704.36,1.4187668]],[[706.92,0.85611251],[707.16,1.05602632],[707.27,1.05602632],[707.48,1.26723159],[707.61,2.15605375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735304512801,[[705.29,0.2405494],[705.17,0.28361955],[704.98,1.26043612],[704.87,2.14449202]],[[706.8,0.85849791],[706.81,0.28296147],[707.03,1.05602632],[707.13,1.05602632],[707.31,1.26723159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735304560940,[[704.43,0.24073196],[704.42,0.28392152],[704.32,2.50585718],[704.31,1.27131104],[704.18,1.43350147]],[[706.61,1.12207108],[706.75,1.05674518],[706.76,0.28298149],[706.88,1.05674518],[707.13,1.26809422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735304602565,[[704.94,0.24075125],[704.93,0.28371611],[703.8,1.43128408],[703.78,1.27131104],[703.58,2.16299449]],[[706.48,0.86058202],[706.54,0.2830696],[707.01,1.05674518],[707.19,1.05674518],[707.48,0.55921554]]]
["bitfinex-derivatives","BNBF0:USTF0",1735304636678,[[704.94,0.24080844],[704.93,0.28371611],[704.01,1.27131104],[703.86,2.16299449],[703.62,2.16299449]],[[706.01,0.85990261],[706.14,0.28322995],[706.58,1.05674518],[706.72,1.05674518],[706.96,0.55947856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735304671209,[[705.32,0.24063217],[705.02,0.28367989],[704.68,1.42539041],[704.67,2.50221069],[704.6,1.27131104]],[[706.75,0.85864285],[706.85,0.28294546],[707.08,1.05674518],[707.18,1.05674518],[707.35,0.5596188]]]
["bitfinex-derivatives","BNBF0:USTF0",1735304715642,[[705.53,0.28347483],[704.39,1.43122348],[704.35,2.50121313],[704.34,1.27131104],[704.18,2.16299449]],[[706.73,0.86029908],[706.74,0.2829895],[706.75,0.28298549],[707.07,1.05674518],[707.21,1.05674518]]]
["bitfinex-derivatives","BNBF0:USTF0",1735304779191,[[704.87,0.2404489],[704.79,0.28377247],[704.35,3.91887094],[704.34,1.26782735],[704.23,2.15706736]],[[706.86,1.05294214],[706.96,1.05294214],[707.08,0.55950623],[707.14,1.26353056],[710.87,7.24722659]]]
["bitfinex-derivatives","BNBF0:USTF0",1735304812422,[[705.07,0.24035137],[704.98,0.28369599],[704.56,1.26782735],[704.54,1.42028019],[704.41,2.15706736]],[[706.72,0.8544099],[706.84,0.28294946],[707.07,1.05294214],[707.2,1.05294214],[707.44,1.26353056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735304847449,[[705.52,0.28347885],[704.5,1.4314464],[704.49,2.50268866],[704.42,1.26782735],[704.28,2.15706736]],[[706.2,0.86132148],[706.84,0.28294946],[706.9,1.05294214],[707.03,1.05294214],[707.24,0.55991268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735304889089,[[705.1,0.24046916],[705.02,0.28367989],[704.5,1.26782735],[704.49,1.43101125],[704.38,2.15706736]],[[706.22,0.86087949],[706.46,1.05294214],[706.57,1.05294214],[706.6,0.28304557],[706.78,1.26353056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735304918402,[[705.02,0.28367989],[704.26,1.26782735],[704.13,2.15706736],[703.94,2.15706736]],[[706.27,0.26060701],[706.28,0.28317381],[706.31,1.05294214],[706.43,1.05294214]]]
["bitfinex-derivatives","BNBF0:USTF0",1735304994252,[[704.8,0.24059733],[704.62,0.28384093],[703.82,1.27266575],[703.72,2.16529938],[703.56,2.16529938]],[[706.32,0.26067605],[706.33,0.28315376],[706.52,1.0584055],[706.62,1.0584055],[706.78,0.55948159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735305057808,[[703.93,0.28411915],[703.76,1.27266575],[703.65,2.16529938],[703.48,2.16529938],[703.22,2.16529938]],[[705.71,1.0584055],[705.77,0.28337843],[705.81,1.0584055],[705.99,1.2700866],[706.1,2.16091124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735305175288,[[703.06,0.24092796],[703.0,0.28449502],[702.43,2.4838075],[702.42,1.42275335],[702.38,1.27266575]],[[705.52,1.11285995],[705.53,1.0584055],[705.63,1.0584055],[705.81,0.55962366],[705.82,1.2700866]]]
["bitfinex-derivatives","BNBF0:USTF0",1735305206013,[[703.47,0.24083312],[703.46,0.28430898],[702.9,1.43016353],[702.89,1.27266575],[702.81,2.4947967]],[[705.64,0.85731456],[705.7,0.28340654],[705.91,1.0584055],[706.06,1.0584055],[706.35,1.2700866]]]
["bitfinex-derivatives","BNBF0:USTF0",1735305234333,[[704.42,0.24072225],[704.41,0.28392555],[703.7,1.43177312],[703.69,2.5018172],[703.68,1.27266575]],[[705.41,0.85980154],[705.58,0.28345474],[705.97,1.0584055],[706.07,1.0584055],[706.21,0.56004783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735305275650,[[704.61,0.28384496],[703.35,1.27266575],[703.33,2.50692674],[703.19,2.16529938],[702.94,2.16529938]],[[705.7,0.8623533],[705.76,0.28338245],[705.92,1.0584055],[706.07,1.0584055],[706.32,1.2700866]]]
["bitfinex-derivatives","BNBF0:USTF0",1735305312579,[[704.76,0.24064455],[704.75,0.28378857],[703.62,1.43316651],[703.61,2.50365693],[703.58,1.27266575]],[[705.81,0.86212286],[706.06,0.28326204],[706.23,1.0584055],[706.35,1.0584055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735305383042,[[704.83,0.24058001],[704.82,0.28376039],[703.84,1.43331133],[703.83,2.50494017],[703.79,1.27266575]],[[706.04,0.86278121],[706.06,0.28326204],[706.5,1.0584055],[706.64,1.0584055],[706.88,0.56058018]]]
["bitfinex-derivatives","BNBF0:USTF0",1735305388650,[[705.03,0.24057046],[704.82,0.28376039],[704.4,3.9381623],[704.38,1.27266575],[704.28,2.16529938]],[[705.78,0.86297831],[706.06,0.28326204],[706.15,1.0584055],[706.24,1.0584055],[706.4,1.2700866]]]
["bitfinex-derivatives","BNBF0:USTF0",1735305433385,[[703.8,0.24085877],[703.78,0.28417971],[703.06,3.91314385],[703.04,1.27266575],[697.0,8.42325746]],[[705.13,0.85519325],[705.48,1.0584055],[705.56,0.28346278],[705.58,1.0584055],[705.74,0.55958677]]]
["bitfinex-derivatives","BNBF0:USTF0",1735305495223,[[702.38,0.24113255],[702.35,3.92139624],[702.34,1.26645688],[702.2,2.15473566],[701.98,2.15473566]],[[704.67,0.85320148],[704.71,1.0500833],[704.83,1.0500833],[705.06,1.26009996],[705.13,0.28363564]]]
["bitfinex-derivatives","BNBF0:USTF0",1735305532564,[[703.64,0.24112215],[703.6,0.28425241],[702.79,1.26645688],[702.69,2.15473566],[702.53,2.15473566]],[[704.69,1.11960342],[704.72,1.0500833],[704.81,1.0500833],[704.85,0.28374831],[704.98,1.26009996]]]
["bitfinex-derivatives","BNBF0:USTF0",1735305544771,[[703.6,0.28425241],[702.4,2.51175432],[702.28,1.26645688],[702.13,2.15473566],[701.89,2.15473566]],[[704.21,0.85858791],[704.75,0.28378857],[705.06,1.0500833],[705.2,1.0500833],[705.45,0.55801606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735305612818,[[703.23,0.2409163],[703.22,0.28440601],[702.59,1.27503543],[702.46,2.16933112],[702.26,2.16933112]],[[704.19,0.85717826],[704.55,0.28386913],[704.7,1.05481444],[704.81,1.05481444],[705.01,0.55831961]]]
["bitfinex-derivatives","BNBF0:USTF0",1735305656960,[[703.25,0.2409874],[703.24,0.28439792],[702.5,1.44187982],[702.49,2.51477726],[702.45,1.27503543]],[[704.39,0.85805774],[704.46,1.05481444],[704.55,0.28386913],[704.56,1.05481444],[704.74,1.26577733]]]
["bitfinex-derivatives","BNBF0:USTF0",1735305692286,[[703.01,0.24103299],[703.0,0.28449502],[702.26,2.51298109],[702.25,1.27503543],[701.93,2.16933112]],[[704.01,0.85859471],[704.38,0.28393764],[704.45,1.05481444],[704.57,1.05481444],[704.76,0.55832804]]]
["bitfinex-derivatives","BNBF0:USTF0",1735305727603,[[703.08,0.24097253],[703.07,0.28446669],[702.61,2.51366586],[702.6,1.44024393],[702.57,1.27503543]],[[704.08,0.85866423],[704.38,0.28393764],[704.54,1.05481444],[704.63,1.05481444],[704.8,0.55862741]]]
["bitfinex-derivatives","BNBF0:USTF0",1735305752425,[[703.28,0.24087571],[703.18,0.28442219],[702.51,1.43475653],[702.5,2.50683168],[702.49,1.27503543]],[[704.81,1.11743692],[704.91,0.28372416],[705.0,1.05481444],[705.12,1.05481444],[705.32,0.55876886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735305796165,[[703.5,0.24082913],[703.49,0.28429686],[702.85,2.51652607],[702.81,1.27503543],[702.68,2.16933112]],[[704.66,0.860637],[704.84,1.05481444],[704.96,1.05481444],[705.17,1.26577733],[705.3,2.1535795]]]
["bitfinex-derivatives","BNBF0:USTF0",1735305829184,[[703.49,0.28429686],[702.6,3.95806702],[702.57,1.27503543],[702.45,2.16933112],[702.27,2.16933112]],[[704.52,1.05481444],[704.53,1.12108957],[704.63,1.05481444],[704.82,1.26577733],[704.86,0.28374428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735305865907,[[703.5,0.24086681],[703.49,0.28429686],[703.02,2.51259231],[702.96,1.27505547],[696.8,5.10315779]],[[704.53,0.86008386],[704.65,0.28382885],[704.8,1.05437248],[704.9,1.05422615],[704.93,1.26507138]]]
["bitfinex-derivatives","BNBF0:USTF0",1735305907250,[[703.71,0.2406127],[703.49,0.28429686],[702.69,1.27495667],[702.56,2.16950466],[702.35,2.16958228]],[[705.73,0.26094691],[705.74,0.28339048],[705.77,1.05487093],[705.89,1.05487093],[706.1,0.5594654]]]
["bitfinex-derivatives","BNBF0:USTF0",1735305955791,[[703.16,0.24080632],[703.12,0.28444646],[702.78,2.50383982],[702.77,1.27495667],[702.65,2.16950466]],[[704.75,0.85737404],[705.0,1.05487093],[705.12,1.05487093],[705.33,1.26584511],[705.46,2.15388292]]]
["bitfinex-derivatives","BNBF0:USTF0",1735305983710,[[703.53,0.24066576],[703.41,2.50431766],[703.4,1.43646188],[703.34,0.28435749],[703.33,1.27495667]],[[705.3,1.1205678],[705.42,1.05487093],[705.5,1.05487093],[705.55,0.55942066],[705.66,1.26584511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735306025046,[[704.09,0.24051125],[703.79,0.28417567],[703.32,1.43349508],[703.31,1.27495667],[703.18,2.16950466]],[[705.22,0.85913792],[705.74,1.33826141],[705.87,1.05487093],[706.09,1.26584511],[706.23,2.15388292]]]
["bitfinex-derivatives","BNBF0:USTF0",1735306083577,[[703.96,0.24052534],[703.91,0.28412723],[703.52,1.27495667],[703.51,1.43400117],[703.5,2.50115707]],[[705.59,0.85937199],[705.74,0.28339048],[705.79,1.05487093],[705.91,1.05487093],[706.08,0.55976212]]]
["bitfinex-derivatives","BNBF0:USTF0",1735306134012,[[703.46,0.52501316],[702.76,1.43380537],[702.75,2.50275617],[702.7,1.27495667],[695.51,8.46031564]],[[705.21,0.85830888],[705.61,1.05487093],[705.66,0.28342261],[705.75,1.05487093],[706.02,1.26584511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735306160635,[[703.91,0.24069523],[703.9,0.28413126],[703.09,1.27495667],[702.94,2.16950466],[702.72,2.16958228]],[[705.25,0.85768584],[705.26,1.05487093],[705.39,1.05487093],[705.4,0.28352707],[705.62,1.26584511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735306201362,[[704.09,0.24064497],[704.08,0.28405862],[703.37,2.51158678],[703.36,1.43875417],[703.35,1.27495667]],[[705.25,0.86111141],[705.36,1.05487093],[705.4,0.28352707],[705.47,1.05487093],[705.67,1.26584511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735306238095,[[704.16,0.24061124],[704.1,0.28405056],[703.49,1.43533888],[703.48,2.50623554],[703.4,1.27495667]],[[705.46,1.12060123],[705.63,1.05487093],[705.73,0.28339449],[705.74,1.05487093],[705.94,1.26584511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735306293432,[[703.34,0.24079955],[703.26,0.28438984],[702.8,1.27495667],[702.67,6.10190768],[702.49,2.16958228]],[[704.7,0.85414577],[705.18,1.05487093],[705.29,1.05487093],[705.49,1.82483077],[705.61,2.15388292]]]
["bitfinex-derivatives","BNBF0:USTF0",1735306316949,[[703.64,0.24073101],[703.63,0.28424029],[703.25,2.50266027],[703.17,1.27495667]],[[705.11,1.11957016],[705.15,1.05487093],[705.25,1.05487093],[705.41,0.55945236],[705.42,1.26584511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735306363082,[[704.04,0.24072059],[703.89,0.2841353],[703.36,2.51548202],[703.35,1.27495667],[703.24,2.16950466]],[[704.8,0.86115325],[705.02,1.05487093],[705.11,1.05487093],[705.29,1.26584511],[705.39,2.15388292]]]
["bitfinex-derivatives","BNBF0:USTF0",1735306386198,[[703.89,0.2841353],[703.04,3.94968268],[702.99,1.27495667],[702.88,2.16950466],[702.71,2.16958228]],[[704.52,0.85902484],[704.95,1.05487093],[705.05,1.05487093],[705.23,1.26584511],[705.34,2.15388292]]]
["bitfinex-derivatives","BNBF0:USTF0",1735306424922,[[703.42,0.27495217],[702.43,2.5057932],[702.42,1.27495667],[702.3,2.16950466],[702.11,2.16958228]],[[704.46,0.85571906],[704.58,0.28385704],[704.62,1.05487093],[704.73,1.05487093],[704.92,0.55740204]]]
["bitfinex-derivatives","BNBF0:USTF0",1735306478664,[[703.42,0.27495217],[702.94,1.43326605],[702.93,2.50816825],[702.9,1.27382289]],[[704.94,0.85665742],[705.0,1.05373392],[705.01,0.28368391],[705.1,1.05373392],[705.28,1.2644807]]]
["bitfinex-derivatives","BNBF0:USTF0",1735306502870,[[702.64,0.2408277],[702.59,0.28466103],[702.5,2.50697594],[702.49,1.27382289],[702.38,2.16726811]],[[704.27,0.85902249],[704.73,1.05373392],[704.83,1.05373392],[705.0,0.55970392],[705.01,1.54816461]]]
["bitfinex-derivatives","BNBF0:USTF0",1735306546703,[[703.15,0.24087795],[703.07,0.28446669],[702.65,1.27382289],[702.56,2.16726811],[702.41,2.16726811]],[[704.28,0.85628391],[704.4,1.05373392],[704.42,0.28392152],[704.56,1.2644807]]]
["bitfinex-derivatives","BNBF0:USTF0",1735306600664,[[703.07,0.28446669],[702.37,2.51692489],[702.33,1.27382289],[702.22,2.16726811],[702.05,2.16726811]],[[703.98,0.85993014],[704.03,1.05373392],[704.13,1.05373392],[704.3,1.2644807],[704.41,2.15137342]]]
["bitfinex-derivatives","BNBF0:USTF0",1735306615468,[[703.08,0.24096813],[703.07,0.28446669],[702.28,2.51612915],[702.27,1.44303198],[702.21,1.27382289]],[[704.01,0.85981106],[704.19,1.05373392],[704.3,1.05373392],[704.49,1.2644807],[704.6,2.15137342]]]
["bitfinex-derivatives","BNBF0:USTF0",1735306677316,[[701.1,0.22987733],[700.98,0.28531484],[699.42,2.4823437],[699.02,1.27382289],[698.79,2.16726811]],[[703.45,1.11009553],[704.0,1.05373392],[704.21,1.05373392],[704.59,1.2644807],[704.83,2.15137342]]]
["bitfinex-derivatives","BNBF0:USTF0",1735306724646,[[701.79,0.28498553],[700.86,1.27382289],[700.72,2.16726811],[700.52,2.16726811],[700.2,2.16726811]],[[703.11,1.11732223],[703.16,1.05373392],[703.28,1.05373392],[711.27,5.03979052],[711.3,8.39965087]]]
["bitfinex-derivatives","BNBF0:USTF0",1735306756372,[[701.79,0.28498553],[700.75,2.5173409],[700.74,1.44567064],[700.7,1.27382289],[700.53,2.16726811]],[[703.05,0.85860468],[703.07,0.28446669],[703.34,1.05373392],[703.48,1.05373392],[703.75,1.2644807]]]
["bitfinex-derivatives","BNBF0:USTF0",1735306776190,[[701.96,0.28491651],[701.03,2.5173409],[700.88,1.27382289],[693.3,6.57066279]],[[703.47,1.11935387],[703.56,0.28426857],[703.59,1.05373392],[703.71,1.05373392],[708.31,7.24367793]]]
["bitfinex-derivatives","BNBF0:USTF0",1735306834634,[[702.07,0.28487187],[700.85,2.51938836],[700.82,1.27382289],[700.65,2.16726811],[700.39,2.16726811]],[[703.32,0.85858933],[703.5,1.05373392],[703.51,0.28428878],[703.65,1.05373392],[703.92,1.2644807]]]
["bitfinex-derivatives","BNBF0:USTF0",1735306885074,[[701.23,0.28521312],[699.81,1.27382289],[699.64,2.16726811],[699.39,2.16726811],[698.98,2.16726811]],[[702.59,0.8492174],[702.62,1.05373392],[702.77,1.05373392],[703.04,1.2644807],[703.21,2.15137342]]]
["bitfinex-derivatives","BNBF0:USTF0",1735306894875,[[701.23,0.28521312],[700.28,1.27382289],[700.14,2.16726811],[699.94,2.16726811],[699.62,2.16726811]],[[702.34,0.85089767],[702.43,1.05373392],[702.55,1.05373392],[702.76,1.2644807],[702.9,2.15137342]]]
["bitfinex-derivatives","BNBF0:USTF0",1735306952809,[[700.56,0.23019518],[700.53,0.28549812],[700.2,1.44738554],[700.19,2.51866537],[700.06,1.27382289]],[[702.36,1.05373392],[702.46,1.05373392],[702.64,0.58046546],[702.65,1.2644807],[704.09,9.60736853]]]
["bitfinex-derivatives","BNBF0:USTF0",1735306968525,[[700.71,0.23004812],[700.53,0.28549812],[700.44,2.51352331],[700.29,1.27382289]],[[702.42,0.85481288],[702.85,1.05373392],[702.96,1.05373392],[702.99,0.28449906],[703.05,0.58082205]]]
["bitfinex-derivatives","BNBF0:USTF0",1735307019767,[[700.94,0.2300847],[700.93,0.28533519],[700.53,1.27382289],[700.43,2.16726811],[700.29,2.16726811]],[[702.22,0.85520315],[702.5,1.05373392],[702.59,1.05373392],[702.75,1.2644807],[702.84,2.15137342]]]
["bitfinex-derivatives","BNBF0:USTF0",1735307048089,[[701.13,0.230053],[700.93,0.28533519],[700.76,1.44583127],[700.75,2.51620852],[700.63,1.27382289]],[[702.29,0.85634723],[702.45,1.05373392],[702.54,1.05373392],[702.69,1.2644807],[702.79,2.15137342]]]
["bitfinex-derivatives","BNBF0:USTF0",1735307111634,[[701.66,0.22988106],[701.65,0.2850424],[701.64,0.28504646],[700.77,1.27127934],[700.71,2.50565685]],[[702.88,0.85211181],[703.13,1.04797677],[703.26,1.04797677],[703.48,1.25757212],[703.53,0.28428069]]]
["bitfinex-derivatives","BNBF0:USTF0",1735307164365,[[701.3,0.22985957],[701.13,1.44136196],[701.12,2.51053766],[701.1,0.28526601],[701.01,1.27127934]],[[703.19,1.11618943],[703.38,1.04797677],[703.49,1.04797677],[703.68,1.25757212],[703.79,2.13961924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735307179985,[[701.79,0.2297886],[701.1,0.28526601],[700.71,1.43826686],[700.7,2.50491986],[700.36,1.27127934]],[[703.22,0.8523239],[703.53,0.28428069],[703.86,1.04797677],[704.0,1.04797677],[704.06,0.5809026]]]
["bitfinex-derivatives","BNBF0:USTF0",1735307240024,[[701.81,0.22979454],[701.78,0.28498959],[701.32,3.95242937],[701.31,1.27436571],[701.21,2.16819166]],[[702.96,0.85537814],[703.32,1.05052887],[703.41,1.05052887],[703.58,1.26063464]]]
["bitfinex-derivatives","BNBF0:USTF0",1735307246933,[[701.81,0.22975419],[701.78,0.28498959],[701.52,1.4402392],[701.51,2.51178972],[701.4,1.27436571]],[[703.11,0.85584508],[703.61,1.05052887],[703.7,1.05052887],[703.78,0.58169426],[703.87,1.26063464]]]
["bitfinex-derivatives","BNBF0:USTF0",1735307292663,[[701.92,0.22940106],[701.78,0.28498959],[701.62,1.42364638],[701.61,2.48192304],[701.57,1.27436571]],[[704.26,0.85044497],[704.31,0.28396586],[704.36,1.05052887],[704.48,1.05052887],[704.7,1.26063464]]]
["bitfinex-derivatives","BNBF0:USTF0",1735307346797,[[702.36,0.22955112],[702.35,0.28475831],[701.84,5.21977682],[701.72,2.16819166],[701.53,2.16819166]],[[703.96,1.11920098],[704.02,1.05052887],[704.13,1.05052887],[704.27,0.58278926],[704.31,0.28396586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735307362804,[[702.52,0.22957281],[702.51,0.28469345],[701.87,3.95720757],[695.05,8.50213786]],[[704.28,0.58224029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735307406745,[[702.74,0.22937628],[702.69,0.28462052],[702.29,1.4335794],[702.2,2.50719196],[702.16,1.27465435]],[[704.57,1.11739594],[704.67,1.05437088],[704.78,1.05437088],[704.97,0.58266312],[704.99,1.26524506]]]
["bitfinex-derivatives","BNBF0:USTF0",1735307471177,[[702.86,0.2287941],[702.85,0.28455573],[702.05,1.44000403],[702.04,2.51036674],[702.03,1.27465435]],[[703.94,1.12013926],[704.18,1.05437088],[704.22,0.28400215],[704.26,1.05437088],[704.41,0.5842899]]]
["bitfinex-derivatives","BNBF0:USTF0",1735307485781,[[702.86,0.22879247],[702.85,0.28455573],[702.33,1.43931926],[702.32,2.51036674],[702.31,1.27465435]],[[703.92,0.85792291],[704.15,1.05437088],[704.22,0.28400215],[704.24,1.05437088],[704.39,0.58381255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735307541720,[[702.96,0.2845112],[702.19,2.51286502],[702.18,1.44226857],[702.16,1.27582587],[698.68,5.33985559]],[[703.98,0.85917425],[704.12,1.05572485],[704.22,1.05572485],[704.4,1.26686982],[704.51,2.15543823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735307564426,[[702.97,0.22873549],[702.96,0.2845112],[702.45,1.44275151],[702.44,2.51607153],[702.36,1.27582587]],[[704.02,0.86067387],[704.09,1.05572485],[704.18,1.05572485],[704.34,1.26686982],[704.44,2.15543823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735307633975,[[702.6,0.22871787],[702.28,2.51094847],[702.27,1.44013382],[702.2,1.27582587],[702.11,2.17067595]],[[704.0,0.85991413],[704.13,0.28403845],[704.34,1.05572485],[704.43,1.05572485],[704.53,0.5842798]]]
["bitfinex-derivatives","BNBF0:USTF0",1735307643075,[[702.67,0.28462863],[702.66,0.22868594],[702.34,2.51094847],[702.33,1.43926286],[701.12,2.2381183]],[[703.86,0.85886989],[704.13,0.28403845],[704.39,1.05572485],[704.48,1.05572485],[704.54,0.58421295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735307704735,[[702.75,0.28459622],[701.96,2.51820591],[701.95,1.44462639],[701.94,1.27582587],[701.82,2.17067595]],[[703.62,0.86068541],[703.91,1.05572485],[704.02,1.05572485],[704.13,0.28403845],[704.23,1.26686982]]]
["bitfinex-derivatives","BNBF0:USTF0",1735307743861,[[702.76,0.22879262],[702.75,0.28459622],[702.07,2.51758189],[702.06,1.27582587],[701.95,2.17067595]],[[703.93,0.86308573],[703.97,1.05572485],[704.07,1.05572485],[704.13,0.28403845],[704.25,1.26686982]]]
["bitfinex-derivatives","BNBF0:USTF0",1735307774983,[[702.78,0.22883894],[702.75,0.28459622],[702.07,1.27582587],[701.96,4.68874003],[701.78,2.17067595]],[[703.8,1.05572485],[703.9,1.05572485],[704.08,1.26686982],[704.13,0.28403845],[715.74,12.7223663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735307821916,[[702.76,0.22878509],[702.75,0.28459622],[701.89,1.44381414],[701.88,2.51734308],[701.81,1.27582587]],[[703.82,0.86147045],[703.96,0.28410705],[704.19,1.05572485],[704.33,1.05572485],[704.56,0.58627083]]]
["bitfinex-derivatives","BNBF0:USTF0",1735307842840,[[702.76,0.22863018],[702.75,0.28459622],[702.03,1.43348941],[702.02,2.50217822],[701.89,1.27582587]],[[704.59,1.11917892],[704.78,0.28377649],[704.94,1.05572485],[705.05,1.05572485],[705.07,0.58669378]]]
["bitfinex-derivatives","BNBF0:USTF0",1735307898885,[[702.42,0.2288417],[702.41,0.28473398],[701.55,1.43408083]],[[704.38,1.26686982]]]
["bitfinex-derivatives","BNBF0:USTF0",1735307933711,[[702.46,0.22890217],[702.45,0.28471777],[701.49,1.27582587],[701.39,2.17067595],[701.2,2.17067595]],[[703.61,0.8545431],[703.67,1.05572485],[703.79,1.05572485],[703.99,1.26686982],[704.12,2.15543823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735307976339,[[702.18,0.22898644],[702.17,0.2848313],[701.68,1.44546904],[701.6,2.51897132],[701.59,1.27582587]],[[703.36,0.86188237],[703.44,1.05572485],[703.54,1.05572485],[703.55,0.28427261],[703.72,1.26686982]]]
["bitfinex-derivatives","BNBF0:USTF0",1735308002660,[[702.17,0.2848313],[701.36,3.95763317],[701.34,1.27582587],[701.22,2.17067595],[696.44,5.34510934]],[[703.18,0.85917477],[703.35,0.28435345],[703.36,1.05572485],[703.46,1.05572485],[705.6,3.99320814]]]
["bitfinex-derivatives","BNBF0:USTF0",1735308055092,[[702.38,0.22892736],[702.3,0.28477858],[701.76,2.51791769],[701.75,1.44414984],[701.66,1.27582587]],[[703.49,0.86095496],[703.67,1.05572485],[703.78,1.05572485],[703.97,1.26686982],[710.6,8.46073445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735308113334,[[701.41,0.22928768],[701.4,0.28514399],[699.94,1.43157666],[699.93,2.49950039],[699.68,1.27582587]],[[702.57,1.1109461],[703.01,1.05572485],[703.12,1.05572485],[703.32,1.26686982],[703.33,0.58404469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735308158384,[[701.4,0.28514399],[700.62,1.44696257]],[[702.54,0.28468129],[702.62,1.05572485],[702.71,1.05572485],[702.89,1.26686982]]]
["bitfinex-derivatives","BNBF0:USTF0",1735308185199,[[701.41,0.2292018],[701.4,0.28514399],[700.69,1.44185822],[700.68,2.51863089],[700.66,1.27582587]],[[702.77,0.8601486],[703.24,1.05572485],[703.34,1.64187905],[703.54,1.26686982],[703.66,2.15543823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735308230837,[[700.6,0.22911874],[700.49,0.28551442],[699.47,1.43765704],[699.46,2.5029979],[699.34,1.27582587]],[[702.44,1.11561736],[702.46,1.05572485],[702.59,1.05572485],[702.81,0.58606056],[702.83,1.26686982]]]
["bitfinex-derivatives","BNBF0:USTF0",1735308267370,[[700.49,0.28551442],[698.95,1.44203385],[698.94,1.27339084],[698.74,2.16653304],[693.32,6.04798501]],[[701.84,0.28496523],[702.23,1.05332559],[702.41,1.05332559]]]
["bitfinex-derivatives","BNBF0:USTF0",1735308301896,[[700.1,0.22936919],[700.05,0.28569387],[699.6,2.51579022],[699.59,1.44723013],[699.56,1.27339084]],[[701.34,1.12072307],[701.44,1.05332559],[701.53,1.05332559],[701.55,0.28508303],[701.69,1.26399071]]]
["bitfinex-derivatives","BNBF0:USTF0",1735308345019,[[699.3,0.22939591],[699.29,2.51615775],[699.28,1.27339084],[699.24,1.44677406],[699.14,2.16653304]],[[701.35,0.85857122],[701.38,0.28515212],[701.7,1.05332559],[701.82,1.05332559],[702.05,1.26399071]]]
["bitfinex-derivatives","BNBF0:USTF0",1735308370138,[[699.34,0.22909458],[699.19,3.92660625],[699.16,1.27339084],[699.03,2.16653304],[694.62,4.98697416]],[[702.08,0.28486782],[702.6,1.05332559],[702.72,1.05332559],[702.92,0.5868289],[716.83,7.54156125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735308421662,[[699.98,0.22903901],[699.66,2.50299078],[699.65,1.43834316],[699.63,1.27339084],[699.48,2.16653304]],[[702.7,1.11813605],[702.82,1.05332559],[702.89,0.28453954],[702.94,0.58675339],[702.95,1.05332559]]]
["bitfinex-derivatives","BNBF0:USTF0",1735308460503,[[701.05,1.50231313],[701.03,3.93782062],[700.96,2.16686269],[700.81,2.16686269],[700.58,2.16686269]],[[702.88,0.85577216],[703.11,1.05578417],[703.2,1.05578417],[703.33,0.58686772],[703.36,1.266941]]]
["bitfinex-derivatives","BNBF0:USTF0",1735308499733,[[701.71,0.28501802],[700.82,2.51869924],[700.81,1.44678889],[700.75,1.2735846],[700.63,2.16686269]],[[702.85,1.12422391],[702.88,1.05578417],[702.99,1.05578417],[703.18,1.266941],[703.25,0.58673472]]]
["bitfinex-derivatives","BNBF0:USTF0",1735308531355,[[700.98,1.2735846],[700.97,0.22880472],[700.87,2.16686269],[700.83,1.43939409],[700.82,2.50628312]],[[702.94,1.12130407],[703.06,1.05578417],[703.16,1.05578417],[703.33,1.266941],[703.39,0.58722044]]]
["bitfinex-derivatives","BNBF0:USTF0",1735308578588,[[700.4,0.22893837],[700.34,0.28557557],[700.12,2.51701043],[700.11,1.44580142],[700.09,1.2735846]],[[702.49,0.86096772],[703.05,1.05578417],[703.2,1.05578417],[703.43,0.58615337],[703.49,1.266941]]]
["bitfinex-derivatives","BNBF0:USTF0",1735308601202,[[701.14,0.22882918],[701.05,2.51136387],[701.04,1.44241421],[700.9,1.2735846],[700.8,2.16686269]],[[702.64,0.85839466],[702.99,0.28449906],[703.07,1.05578417],[703.15,1.05578417],[703.3,0.58561136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735308679167,[[701.12,0.22894165],[701.11,0.28526194],[700.54,2.5211906],[700.52,1.27371993],[700.39,2.16709293]],[[702.71,1.12275825],[702.72,1.05378186],[702.84,1.05378186],[703.07,1.26453823],[703.21,2.1514713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735308709488,[[701.11,0.28526194],[700.3,2.52165888],[700.29,1.44919772],[700.27,1.27371993]],[[702.15,0.85990853],[702.28,0.28478669],[702.46,1.05378186],[702.58,1.05378186],[702.79,1.26453823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735308755228,[[701.0,0.22908123],[700.82,0.28537998],[700.36,1.27371993],[700.25,2.16709293],[700.07,2.16709293]],[[702.05,0.86025927],[702.14,1.05378186],[702.19,0.28482319],[702.24,1.05378186],[702.43,1.26453823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735308759640,[[700.91,0.22910545],[700.82,0.28537998],[700.34,1.27371993],[700.23,2.16709293],[700.06,2.16709293]],[[701.84,0.86025927],[702.05,1.05378186],[702.15,1.05378186],[702.19,0.28482319],[702.32,1.26453823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735308834389,[[700.85,0.22911357],[700.84,0.28537183],[700.12,2.51541369],[700.11,1.44574226],[700.08,1.27371993]],[[701.74,0.85800123],[701.98,0.2849084],[702.19,1.05378186],[702.3,1.05378186],[702.5,1.26453823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735308869833,[[701.14,0.22873512],[700.84,0.28537183],[700.68,1.43239669],[700.67,2.50102137],[700.45,1.05711715]],[[703.23,1.11469627],[703.44,0.28431707],[704.09,6.75555431],[704.1,2.55837978],[704.15,1.26453823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735308913160,[[701.79,0.22878453],[701.76,0.28499772],[701.06,1.05711715],[700.89,1.27371993],[700.78,2.16709293]],[[702.79,0.84797889],[702.96,1.26453823],[703.06,2.1514713],[703.12,0.28444646],[703.23,2.1514713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735308940984,[[701.92,0.22858094],[701.76,0.28499772],[701.56,2.50469368],[701.55,1.4373521],[701.49,1.05711715]],[[703.3,0.85695249],[703.74,0.28419586],[704.02,1.05581212],[704.11,1.05581212],[704.18,0.5861894]]]
["bitfinex-derivatives","BNBF0:USTF0",1735308973527,[[702.23,0.22864178],[702.01,0.28489622],[701.8,1.05711715],[701.63,1.27371993],[701.52,2.16709293]],[[703.29,0.85909455],[703.43,1.05581212],[703.52,1.05581212],[703.66,0.28422817],[703.69,1.26453823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735309009358,[[702.19,0.22854829],[702.18,0.28482725],[701.42,1.05711715],[701.12,1.27371993],[700.94,2.16709293]],[[703.85,0.86120867],[704.02,0.28408283],[704.24,1.05581212],[704.41,1.05581212],[704.67,0.58682519]]]
["bitfinex-derivatives","BNBF0:USTF0",1735309050784,[[702.45,0.22856217],[702.44,0.28472182],[702.07,1.05711715],[701.87,1.27371993],[701.75,2.16709293]],[[703.36,0.86371522],[703.77,1.05581212],[703.83,0.28415952],[703.88,1.05581212],[704.06,0.58676561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735309100512,[[702.44,0.28472182],[702.14,1.27032461],[701.99,2.16131618]],[[704.24,0.86038276],[704.37,0.28394167],[704.61,1.05618058],[704.75,1.05618058],[712.75,5.06843964]]]
["bitfinex-derivatives","BNBF0:USTF0",1735309123332,[[703.1,0.28445455],[702.3,1.05860384],[702.07,2.50736634],[702.05,1.27032461],[694.75,8.47833571]],[[704.26,0.86289128],[704.37,0.28394167],[704.73,1.05618058],[704.87,1.05618058],[705.11,0.58851192]]]
["bitfinex-derivatives","BNBF0:USTF0",1735309156755,[[703.2,0.2282925],[703.1,0.28445455],[702.74,1.05860384],[702.55,1.27032461],[702.43,2.16131618]],[[704.29,0.86590606],[704.37,1.34012225],[704.48,1.05618058],[704.67,1.2674167],[704.79,2.1563687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735309232219,[[702.78,0.22840428],[702.72,0.28460837],[702.41,1.05860384],[702.3,2.51499753],[700.9,2.24385593]],[[704.0,1.12660897],[704.02,0.28408283],[704.05,1.05618058],[704.14,1.05618058],[710.01,8.4941528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735309235514,[[702.93,0.22840428],[702.72,0.28460837],[702.5,1.05860384],[702.34,1.27032461],[692.71,3.83226183]],[[703.85,0.86518637],[704.02,0.28408283],[704.06,1.05618058],[704.15,1.05618058],[704.31,0.58842287]]]
["bitfinex-derivatives","BNBF0:USTF0",1735309284556,[[701.73,0.22866182],[701.7,0.28502208],[701.15,1.05860384],[700.97,1.27032461],[694.55,8.45254928]],[[703.29,1.11933113],[703.67,1.05618058],[703.76,1.05618058],[703.85,0.58794096],[703.94,1.2674167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735309354110,[[701.22,0.2289561],[701.21,0.28522126],[700.67,2.52019258],[700.66,1.44771406],[700.65,1.05860384]],[[702.57,1.12660885],[702.79,1.05618058],[702.91,1.05618058],[703.12,6.82625022],[703.13,2.59387795]]]
["bitfinex-derivatives","BNBF0:USTF0",1735309395345,[[702.06,0.28487593],[700.82,1.05860384],[700.53,1.27032461],[700.35,2.16131618],[700.07,2.16131618]],[[703.46,0.85780117],[704.01,1.05618058],[704.17,1.05618058],[704.45,0.58938283],[704.46,1.2674167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735309432973,[[702.34,0.22817359],[702.14,0.28484347],[701.95,2.50365437],[701.94,1.05879873],[701.78,1.27055847]],[[703.76,1.12539391],[703.77,1.06007824],[703.85,1.06007824],[704.01,1.27209389],[704.1,0.58925429]]]
["bitfinex-derivatives","BNBF0:USTF0",1735309464300,[[702.36,0.22799321],[702.31,0.28477452],[702.12,1.05879873],[700.34,2.23274826],[698.39,2.44588109]],[[703.6,0.86407479],[703.95,1.06007824],[704.04,1.06007824],[704.2,0.58911809],[704.21,1.27209389]]]
["bitfinex-derivatives","BNBF0:USTF0",1735309492022,[[701.85,0.28496117],[701.72,1.05879873],[701.69,0.28502615],[701.51,1.27055847],[701.38,2.16171407]],[[703.73,0.86345965],[703.75,1.06007824],[703.87,1.34422161],[704.08,1.27209389],[704.2,2.16432641]]]
["bitfinex-derivatives","BNBF0:USTF0",1735309532146,[[702.37,0.22841637],[702.36,0.28475425],[701.64,1.05879873],[701.41,2.5086737],[701.4,1.27055847]],[[703.54,1.1259446],[703.71,1.06007824],[703.84,1.06007824],[703.87,0.28414337],[704.05,3.18249841]]]
["bitfinex-derivatives","BNBF0:USTF0",1735309569983,[[702.46,0.28471372],[701.83,1.06251127],[701.63,1.27501352],[701.5,2.16929385],[701.31,2.16929385]],[[703.54,1.12896038],[703.59,1.0645458],[703.7,1.0645458],[703.84,0.5893834],[703.87,0.28414337]]]
["bitfinex-derivatives","BNBF0:USTF0",1735309628012,[[702.75,0.28459622],[702.18,1.06251127],[701.99,1.27501352],[701.87,2.16929385]],[[704.37,0.86235526],[704.4,1.0645458],[704.45,0.28390943],[704.5,1.0645458],[704.69,1.27745496]]]
["bitfinex-derivatives","BNBF0:USTF0",1735309651017,[[702.76,0.22669626],[702.75,0.28459622],[702.09,1.06251127],[701.86,1.27501352],[701.72,2.16929385]],[[704.18,1.12316752],[704.2,1.0645458],[704.32,1.0645458],[704.44,0.5896362],[704.45,0.28390943]]]
["bitfinex-derivatives","BNBF0:USTF0",1735309696756,[[702.0,0.28490028],[701.01,1.05539569],[700.78,3.92015112],[700.73,1.26647483],[700.56,2.1547662]],[[703.29,0.8596388],[703.78,1.05892079],[703.93,1.05892079],[704.21,1.27070494],[704.26,0.59017775]]]
["bitfinex-derivatives","BNBF0:USTF0",1735309730278,[[702.3,0.28477858],[701.58,1.05539569],[701.38,1.43866481],[701.37,3.77257706],[701.24,2.1547662]],[[703.34,0.86436139],[703.49,0.28429686],[703.53,1.05892079],[703.64,1.05892079],[703.85,1.27070494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735309767909,[[701.95,0.22796497],[701.94,0.28492463],[701.42,1.05539569],[701.19,1.26647483],[701.05,2.1547662]],[[703.43,1.05892079],[703.49,0.28429686],[703.56,1.05892079],[703.78,0.5902788],[703.79,1.27070494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735309831867,[[702.0,0.28490028],[701.26,2.51603566],[701.24,1.06406719],[701.07,1.27688063],[700.97,2.17247052]],[[703.07,1.06470764],[703.16,1.32654884],[703.33,1.27764916],[703.43,2.17377809],[703.47,0.59049784]]]
["bitfinex-derivatives","BNBF0:USTF0",1735309877302,[[699.97,1.05934484],[699.81,1.2712138],[692.78,8.45014516],[692.53,0.52339945],[692.45,5.0700775]],[[702.25,0.8582122],[702.43,0.85860786],[703.0,1.06187976],[703.09,1.06187976]]]
["bitfinex-derivatives","BNBF0:USTF0",1735309908925,[[699.72,0.22880637],[699.63,1.05960808],[699.58,0.28588581],[699.42,1.27152969],[699.29,2.1633665]],[[701.98,1.11326663],[702.01,1.05528941],[702.13,1.05528941],[702.33,0.58926438],[702.34,1.26634729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735309945652,[[699.94,0.22896154],[699.51,1.05960808],[699.29,1.27152969],[699.16,2.1633665],[698.95,2.1633665]],[[701.22,0.8577134],[701.8,1.05528941],[701.92,1.05528941],[702.14,1.26634729],[702.28,2.15454921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735309986685,[[700.23,0.22887973],[700.13,0.28566123],[699.75,1.05960808],[699.53,1.27152969],[699.4,2.1633665]],[[701.86,0.26232773],[701.91,1.05528941],[702.04,1.05528941],[702.25,0.5870662],[702.26,1.26634729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735309997392,[[697.92,0.22969189],[697.91,0.2865699],[697.88,1.05960808],[697.69,1.27152969],[697.57,2.1633665]],[[700.17,4.40241068],[700.18,0.91051715],[700.2,1.05528941],[700.31,1.05528941],[700.5,1.26634729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735310072635,[[694.67,0.28790648],[693.17,2.18271339],[692.91,2.18271339],[692.65,3.548268],[692.64,3.11816199]],[[698.81,1.05503113],[698.9,1.05503113],[705.1,8.27865905]]]
["bitfinex-derivatives","BNBF0:USTF0",1735310116681,[[694.67,0.28790648],[691.98,2.18271339],[691.69,2.18271339],[691.65,4.36542678],[690.47,3.11816199]],[[697.39,3.16427243],[697.4,2.39512317],[697.48,0.81954541],[697.51,1.05503113],[697.59,1.05503113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735310167613,[[694.67,0.28790648],[694.31,2.15265057],[693.93,2.18271339],[693.57,2.18271339],[693.49,3.11816199]],[[697.14,6.0845211],[697.26,0.83947411],[697.64,1.05503113],[697.76,1.05503113],[703.46,5.03684468]]]
["bitfinex-derivatives","BNBF0:USTF0",1735310186729,[[694.67,0.28790648],[693.8,2.15265057],[693.14,2.18271339],[692.77,2.18271339],[692.4,3.11816199]],[[696.66,4.63918912],[696.93,0.83938211],[697.16,1.05503113],[697.27,1.05503113],[697.6,2.15402189]]]
["bitfinex-derivatives","BNBF0:USTF0",1735310238569,[[694.67,0.28790648],[692.48,2.15265057],[691.71,2.18271339],[691.34,2.18271339],[690.96,3.11816199]],[[695.77,1.05503113],[695.88,1.05503113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735310267698,[[693.71,2.15265057],[693.33,2.18271339],[693.07,2.18271339],[692.95,0.28862111],[692.81,3.11816199]],[[696.71,2.17146299],[696.72,2.44514055],[697.13,1.05503113],[697.22,1.05503113],[708.35,7.51456334]]]
["bitfinex-derivatives","BNBF0:USTF0",1735310309722,[[692.95,0.28862111],[691.72,2.15622809],[691.17,2.15622809],[691.08,3.47090183],[690.66,2.15622809]],[[696.33,0.93284782],[696.8,1.03529546],[696.98,1.03529546],[697.06,0.83191615],[697.31,1.24235455]]]
["bitfinex-derivatives","BNBF0:USTF0",1735310373968,[[693.89,0.28823012],[693.85,2.15622809],[693.55,2.15622809],[693.31,2.15622809],[693.06,3.08032585]],[[696.04,4.6459715],[696.25,0.84020225],[696.55,1.03529546],[696.64,1.03529546],[696.8,1.24235455]]]
["bitfinex-derivatives","BNBF0:USTF0",1735310383977,[[693.89,0.28823012],[693.62,2.15622809],[693.23,2.15622809],[692.91,2.15622809],[692.27,3.60255128]],[[696.04,0.94518004],[696.44,0.83921216],[696.66,1.03529546],[696.78,1.03529546],[696.98,1.24235455]]]
["bitfinex-derivatives","BNBF0:USTF0",1735310460524,[[690.51,2.17734829],[690.47,0.28965776],[690.15,2.17734829],[689.74,2.17734829],[689.49,2.17734829]],[[694.58,2.39199599],[694.85,0.82470687],[694.95,1.03787085],[695.09,1.03787085],[695.33,1.24544503]]]
["bitfinex-derivatives","BNBF0:USTF0",1735310484445,[[690.99,2.17734829],[690.63,2.17734829],[690.47,0.28965776],[690.35,2.17734829],[689.57,6.00730694]],[[695.93,2.38333405],[695.94,2.35175278],[696.01,0.28735219],[696.19,0.81568143],[703.42,4.89408858]]]
["bitfinex-derivatives","BNBF0:USTF0",1735310546986,[[692.92,2.18948471],[692.65,2.1867805],[692.36,2.1867805],[692.07,2.1867805],[690.39,7.209707]],[[695.27,4.54983567],[695.52,0.83434011],[695.59,1.04608628],[695.7,1.04608628],[697.93,10.11673358]]]
["bitfinex-derivatives","BNBF0:USTF0",1735310562097,[[692.73,2.19197049],[692.45,2.19197049],[691.95,2.19197049],[691.63,2.19197049],[691.51,3.13138641]],[[695.27,4.51110221],[695.28,1.04434024],[695.39,1.04434024],[695.43,0.83330686],[702.98,16.65847101]]]
["bitfinex-derivatives","BNBF0:USTF0",1735310628048,[[691.34,2.19238817],[691.07,2.19238817],[690.77,2.19238817],[690.48,2.19238817],[687.42,4.63641877]],[[694.66,4.48945241],[694.68,0.82988948],[694.9,1.04719432],[695.0,1.04719432],[702.83,8.31497617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735310677080,[[691.78,0.28910925]],[[694.3,3.61456903],[694.31,0.90727043],[694.38,0.8367273],[694.79,1.04723828],[694.89,1.04723828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735310691088,[[691.78,0.28910925],[691.24,2.19183599],[690.87,2.19183599],[690.46,2.19183599],[690.07,2.19183599]],[[694.0,2.17250384],[694.01,0.91116884],[694.37,0.83639423],[694.84,1.04571907],[694.98,1.04571907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735310746538,[[691.78,0.28910925],[690.91,2.19183599],[690.61,2.19183599],[690.37,2.19183599],[690.07,2.19183599]],[[693.73,4.51449583],[693.87,0.83500071],[694.24,1.04571907],[694.35,1.04571907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735310769159,[[691.78,0.28910925],[691.22,2.19456197],[690.9,2.19456197],[690.33,2.19456197],[690.0,2.19456197]],[[693.93,0.83506763],[693.96,4.51674924],[694.25,1.04583723],[694.26,0.28807651],[694.36,1.04583723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735310818291,[[691.9,2.19456197],[691.78,0.28910925],[691.63,2.19456197],[691.05,2.19456197],[690.74,2.19456197]],[[694.52,0.83898678],[694.76,1.04583723],[694.86,1.04583723],[695.04,1.25500468],[701.25,5.03392073]]]
["bitfinex-derivatives","BNBF0:USTF0",1735310849111,[[692.04,2.19456197],[691.81,2.19456197],[691.78,0.28910925],[691.17,2.19456197],[690.88,2.19456197]],[[694.15,2.18782967],[694.4,0.83799179],[694.6,1.04583723],[694.69,1.04583723],[694.84,1.25500468]]]
["bitfinex-derivatives","BNBF0:USTF0",1735310911860,[[691.78,0.28910925],[691.44,2.19456197],[691.06,2.19456197],[690.96,2.19456197],[690.63,2.19456197]],[[694.26,3.09330198],[694.28,0.28806821],[694.61,0.83899357],[695.04,1.04583723],[695.19,1.04583723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735310931067,[[691.78,0.28910925],[691.31,2.19456197],[691.01,2.19456197],[690.67,2.19456197],[690.35,2.19456197]],[[695.27,0.28765803],[695.69,0.83236476],[696.19,1.04583723],[696.3,1.04583723],[696.36,0.6066218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735310988309,[[691.8,2.16996915],[691.78,0.28910925],[691.54,2.16996915],[691.35,2.16996915],[691.09,2.16996915]],[[694.61,0.83968912]]]
["bitfinex-derivatives","BNBF0:USTF0",1735311036650,[[692.15,2.16996915],[692.02,0.28900898],[691.87,2.16996915],[691.56,2.16996915],[691.26,2.16996915]],[[694.84,3.62835558],[694.86,0.91495592],[694.93,0.83923418],[694.95,1.04412111],[695.05,1.04412111]]]
["bitfinex-derivatives","BNBF0:USTF0",1735311058574,[[692.02,0.28900898],[691.95,2.16494081],[691.69,2.16905972],[691.4,2.16905972],[691.2,7.2234387]],[[695.63,4.77991101],[695.65,0.83356056],[695.91,1.04472501],[696.01,1.04472501],[696.18,1.25367002]]]
["bitfinex-derivatives","BNBF0:USTF0",1735311108205,[[692.44,0.28883368],[692.27,2.16905972],[692.01,2.16905972]],[[695.77,1.25367002]]]
["bitfinex-derivatives","BNBF0:USTF0",1735311165954,[[693.32,0.28846708],[692.52,2.16905972],[692.04,2.16905972],[691.67,3.09865674],[691.57,2.16905972]],[[696.07,0.91200956],[696.14,0.28729853],[696.57,0.83710117],[696.74,1.04472501],[696.9,1.04472501]]]
["bitfinex-derivatives","BNBF0:USTF0",1735311178059,[[693.35,2.16905972],[693.32,0.28846708],[693.03,2.16905972],[692.74,2.16905972],[692.38,3.09865674]],[[696.49,3.08593138],[696.58,0.28711705],[696.76,0.83696364],[696.79,1.04472501],[701.58,7.6413987]]]
["bitfinex-derivatives","BNBF0:USTF0",1735311228693,[[693.39,2.16905972],[693.32,0.28846708],[692.81,2.16905972],[692.49,2.16905972],[692.17,3.09865674]],[[696.29,4.53271182],[696.39,0.83749306],[696.64,1.04472501],[696.74,1.04472501],[704.56,8.3749306]]]
["bitfinex-derivatives","BNBF0:USTF0",1735311294442,[[693.85,0.28824673],[693.17,2.1839025],[692.9,2.1839025],[692.62,3.11986072],[692.42,2.1839025]],[[696.09,0.90369333],[696.14,0.28729853],[696.55,0.83922451],[696.83,1.05196621],[697.01,1.05196621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735311313653,[[693.97,0.28819689],[693.86,2.1918468],[693.68,2.1918468],[693.42,2.1918468],[693.17,3.13120972]],[[696.13,0.91712537],[696.14,0.28729853],[696.37,1.05353885],[696.47,1.05353885],[696.48,0.84183197]]]
["bitfinex-derivatives","BNBF0:USTF0",1735311346775,[[693.97,0.28819689],[692.47,2.19400969],[692.08,2.19400969],[691.68,2.19400969],[691.28,3.13429956]],[[695.74,2.18701398],[695.76,0.91799001],[696.05,0.84136907],[696.52,1.05702368],[696.66,1.05702368]]]
["bitfinex-derivatives","BNBF0:USTF0",1735311395207,[[693.97,0.28819689],[693.05,2.17606163],[692.76,2.19400969],[692.44,2.19400969],[692.14,2.19400969]],[[695.24,0.9112502],[695.3,1.05702368],[695.41,1.05702368],[695.57,0.83541591],[695.6,1.26842842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735311461651,[[693.97,0.28819689],[693.64,2.19400969],[693.38,2.19400969],[693.14,2.19400969],[692.9,3.13429956]],[[695.59,2.19194724],[695.6,0.91706104],[695.79,1.13071598],[695.8,1.05702368],[695.88,1.05702368]]]
["bitfinex-derivatives","BNBF0:USTF0",1735311475260,[[693.97,0.28819689],[693.04,2.19685649],[692.72,2.19400969],[692.37,2.19400969],[692.04,2.19400969]],[[695.3,3.10543379],[695.59,0.84167697],[695.74,1.05702368],[695.79,0.28744305],[703.07,8.41962176]]]
["bitfinex-derivatives","BNBF0:USTF0",1735311532807,[[693.45,2.48242269],[693.18,2.19400969],[692.93,2.19400969],[692.5,3.13429956],[692.41,4.36780501]],[[695.5,0.91991163],[695.68,0.84468996],[695.79,1.05702368],[695.88,1.05702368]]]
["bitfinex-derivatives","BNBF0:USTF0",1735311578343,[[693.71,0.28830491],[693.27,2.19400969],[692.91,2.19400969],[692.62,2.19400969],[692.32,3.13429956]],[[696.15,0.91050495],[696.18,1.05702368],[696.29,1.89335302],[696.48,1.26842842],[696.6,2.15809002]]]
["bitfinex-derivatives","BNBF0:USTF0",1735311605056,[[693.71,0.28830491],[693.2,2.19400969],[692.58,2.19400969],[692.19,2.19400969],[691.8,3.13429956]],[[695.98,3.27264612],[696.08,1.12854641],[696.34,1.05702368],[696.47,1.05702368],[696.71,1.26842842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735311657294,[[693.71,0.28830491],[692.85,2.18410785],[692.56,2.19400969],[692.15,2.19400969],[691.85,2.19400969]],[[695.18,2.1693362],[695.19,0.90888878],[695.42,0.28759598],[695.45,0.83473106],[695.5,1.05702368]]]
["bitfinex-derivatives","BNBF0:USTF0",1735311674715,[[693.71,0.28830491],[691.98,2.18410785],[691.72,2.19400969],[691.42,2.19400969],[691.14,2.19400969]],[[694.71,4.50739742],[694.9,0.83329247],[695.19,1.05702368],[695.29,1.05702368],[695.47,1.26842842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735311739559,[[692.06,2.18410785],[692.04,0.28900063],[691.83,2.19400969],[691.19,2.19400969],[690.9,2.19400969]],[[694.3,3.0804468],[694.43,0.28800599],[694.68,1.05702368],[694.69,0.83564531],[701.13,1.50552133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735311771785,[[692.04,0.28900063],[691.37,2.18410785],[691.1,2.19400969],[690.81,2.19400969],[690.53,2.19400969]],[[693.83,3.07085412],[694.16,0.83312567],[694.24,0.28808481],[694.39,1.05702368],[700.63,1.50668374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735311820916,[[692.04,0.28900063],[691.75,2.18410785],[691.5,2.19400969],[690.93,2.19400969],[690.62,2.19400969]],[[694.13,2.15666543],[694.3,0.28805991],[694.37,0.83014337],[694.38,1.05702368],[695.96,3.08298575]]]
["bitfinex-derivatives","BNBF0:USTF0",1735311842832,[[692.04,0.28900063],[691.23,2.18410785],[690.95,2.19400969],[690.65,2.19400969],[690.36,2.19400969]],[[693.84,4.49427401],[693.88,0.83144608],[693.92,0.28821766],[694.07,1.05702368],[694.36,1.26842842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735311883056,[[692.17,0.28894635],[692.0,2.19194447],[691.76,2.19194447],[690.68,2.19194447],[690.31,2.19194447]],[[694.37,4.51024744],[694.39,0.28802258],[694.58,0.83397657],[694.85,1.04184937],[702.19,8.33976571]]]
["bitfinex-derivatives","BNBF0:USTF0",1735311963127,[[692.17,0.28894635],[691.4,2.18390441],[690.96,2.18390441],[690.8,2.18390441],[690.45,2.18390441]],[[694.91,4.51287329],[694.93,0.28779877],[694.94,0.83439227],[695.57,1.03819158],[695.73,1.03819158]]]
["bitfinex-derivatives","BNBF0:USTF0",1735311970226,[[692.17,0.28894635],[690.86,2.18390441],[690.51,2.18390441],[690.07,2.18390441],[689.68,2.18390441]],[[694.59,0.90557978],[694.91,0.28780705],[694.98,0.82990874],[695.41,1.03819158],[695.54,1.03819158]]]
["bitfinex-derivatives","BNBF0:USTF0",1735312034477,[[692.17,0.28894635],[691.58,2.18582303],[691.54,2.18582303],[691.28,2.18582303],[690.99,3.12260433]],[[695.92,2.16441405],[696.22,1.04618357],[696.3,0.82755464],[696.35,1.04618357],[696.59,1.25542028]]]
["bitfinex-derivatives","BNBF0:USTF0",1735312081610,[[693.12,0.28855032],[691.81,2.18827676],[691.53,2.16805032],[690.97,2.16805032],[690.64,2.16805032]],[[694.93,3.59525149],[694.94,0.90608087],[695.04,0.83213812],[695.53,1.04234912],[695.57,0.28753396]]]
["bitfinex-derivatives","BNBF0:USTF0",1735312121546,[[693.82,0.2882592],[693.71,1.27640609],[693.62,2.17166314],[693.52,0.28838389],[693.47,2.18827676]],[[695.99,3.59167252],[696.0,0.90581689],[696.09,0.83107958],[696.19,0.28727789],[696.34,1.04234912]]]
["bitfinex-derivatives","BNBF0:USTF0",1735312151368,[[694.24,1.27640609],[694.16,0.28811801],[694.11,2.17166314],[693.92,2.18827676],[693.61,2.16805032]],[[696.16,4.5302501],[696.35,0.83822348],[696.85,1.04234912],[696.96,1.04234912],[697.17,1.25081894]]]
["bitfinex-derivatives","BNBF0:USTF0",1735312200099,[[694.56,0.28795208],[694.31,1.28468322],[694.17,2.18574575],[693.95,2.18574575],[693.61,2.18574575]],[[696.11,1.27619323],[696.12,0.91236216],[696.99,1.0483736],[697.12,1.0483736],[697.35,1.25804832]]]
["bitfinex-derivatives","BNBF0:USTF0",1735312221715,[[694.96,0.28778634],[694.54,1.28468322],[694.43,2.18574575],[694.27,2.18574575],[694.0,2.18574575]],[[696.42,4.53638011],[696.55,0.83811086],[697.14,1.0483736],[697.24,1.0483736],[703.17,1.50081941]]]
["bitfinex-derivatives","BNBF0:USTF0",1735312280361,[[693.7,0.28830906],[693.59,1.28468322],[693.47,2.18574575],[693.28,2.18574575],[692.99,2.18574575]],[[695.65,3.59310433],[695.66,0.90241869],[695.83,0.83026371],[695.91,0.28739348],[696.22,1.0483736]]]
["bitfinex-derivatives","BNBF0:USTF0",1735312314191,[[694.16,0.28811801],[693.36,1.28929215],[693.22,2.19358734],[693.0,2.19358734],[692.66,2.19358734]],[[695.41,0.91290589],[695.47,0.83919678],[695.91,0.28739348],[696.03,1.05046045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735312358019,[[692.56,0.28878364],[691.81,1.28929215],[691.66,2.19358734],[691.42,2.19358734],[691.06,2.19358734]],[[694.7,2.16387906],[695.1,0.82848333],[695.19,0.28769113],[695.79,1.05046045],[695.93,1.05046045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735312384842,[[693.0,0.28860028],[692.31,1.28929215],[692.18,2.19358734],[691.98,2.19358734],[691.66,2.19358734]],[[694.56,3.59210788],[694.57,0.90542002],[694.77,0.83186236],[694.87,1.05046045],[694.99,1.05046045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735312418560,[[693.05,0.28857946],[692.41,1.28929215],[692.26,2.19358734],[692.03,2.19358734],[691.67,2.19358734]],[[694.78,4.52137671],[695.07,0.83580757],[695.19,0.28769113],[695.89,1.05046045],[698.42,10.12992781]]]
["bitfinex-derivatives","BNBF0:USTF0",1735312453288,[[693.41,0.28842964],[693.08,1.28929215],[692.96,2.19358734],[692.77,2.19358734],[692.48,2.19358734]],[[694.96,4.53712609],[695.06,0.83900467],[695.19,0.28769113],[695.54,1.05046045],[695.65,1.05046045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735312496918,[[693.41,0.28842964],[693.4,1.28929215],[693.3,2.19358734],[693.15,2.19358734],[692.93,2.19358734]],[[694.76,3.09380053],[694.98,0.83928706],[695.11,1.05046045],[695.19,1.33815158],[695.35,1.26055254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735312564666,[[692.62,0.28875862],[692.42,1.28929215],[692.31,2.19358734],[692.15,2.19358734],[691.9,2.19358734]],[[693.94,2.17704278],[693.96,0.91111794],[694.14,0.83884616],[694.37,0.28803087],[694.6,1.05046045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735312576675,[[692.62,0.28875862],[692.04,1.28929215],[691.91,2.19358734],[691.72,2.19358734],[691.41,2.19358734]],[[693.96,4.53405285],[694.07,0.83846937],[694.13,0.28813046],[694.56,1.05046045],[694.67,1.05046045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735312617012,[[692.14,0.28895888],[691.84,1.28929215],[691.7,2.19358734],[691.49,2.19358734],[691.16,2.19358734]],[[693.79,4.53231917],[694.04,0.84073557],[694.13,0.28813046],[694.74,1.05046045],[702.29,5.04441342]]]
["bitfinex-derivatives","BNBF0:USTF0",1735312654735,[[692.4,0.28885037],[691.2,1.28925221],[691.07,2.19351939],[690.87,2.19351939],[690.55,2.19351939]],[[693.43,3.61745077],[693.44,0.90034348],[693.64,0.83824988],[694.2,1.05055379],[694.32,1.05055379]]]
["bitfinex-derivatives","BNBF0:USTF0",1735312730092,[[691.53,0.28921377],[690.43,1.28925221],[690.32,2.19351939],[690.14,2.19351939],[689.86,2.19351939]],[[692.51,3.64274588],[692.53,0.90658641],[692.7,0.84416266],[693.29,1.05055379],[693.4,1.05055379]]]
["bitfinex-derivatives","BNBF0:USTF0",1735312759705,[[690.55,0.28962421],[688.89,1.28925221],[688.74,2.19351939],[688.5,2.19351939],[688.13,2.19351939]],[[691.92,0.83235998],[692.0,3.85385693],[692.02,0.89290461],[692.19,0.288938],[692.43,1.05055379]]]
["bitfinex-derivatives","BNBF0:USTF0",1735312801236,[[689.44,0.2900905],[688.98,1.28925221],[688.84,2.19351939],[688.62,2.19351939],[688.27,2.19351939]],[[691.25,0.90209961],[691.66,0.84685111],[692.25,1.05055379],[692.38,1.05055379],[692.62,1.26066455]]]
["bitfinex-derivatives","BNBF0:USTF0",1735312840451,[[689.91,0.28989288],[689.41,1.29366092],[689.29,2.20102031],[689.11,2.20102031],[688.82,2.20102031]],[[691.08,3.10922696],[691.34,0.84785494],[691.61,0.28918031],[691.85,1.0621443],[691.95,1.0621443]]]
["bitfinex-derivatives","BNBF0:USTF0",1735312872875,[[689.91,0.28989288],[689.53,1.29366092],[689.4,2.20102031],[689.19,2.20102031],[688.88,2.20102031]],[[691.76,4.56760036],[691.93,0.28904657],[691.96,0.84783385],[692.66,1.0621443],[700.16,13.56518305]]]
["bitfinex-derivatives","BNBF0:USTF0",1735312918514,[[689.91,0.28989288],[688.94,1.29366092],[688.71,2.20102031],[688.36,2.20102031],[687.84,3.64240563]],[[691.88,0.85107816],[691.92,0.91087333],[693.07,1.0621443],[693.28,1.0621443],[693.64,6.62538473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735312964453,[[690.19,0.28977527],[689.46,1.29366092],[689.27,2.20102031],[688.98,2.20102031],[688.53,2.20102031]],[[691.77,3.67732671],[691.79,0.91542902],[691.96,0.85239289],[692.77,1.0621443],[692.94,1.0621443]]]
["bitfinex-derivatives","BNBF0:USTF0",1735312989063,[[690.19,0.28977527],[689.61,1.29366092],[689.5,2.20102031],[689.34,2.20102031],[689.08,2.20102031]],[[691.46,3.66326348],[691.47,0.91369189],[691.65,0.84930562],[692.17,1.0621443],[692.27,1.0621443]]]
["bitfinex-derivatives","BNBF0:USTF0",1735313027595,[[690.19,0.28977527],[690.02,1.29366092],[689.9,2.20102031],[689.72,2.20102031],[689.43,2.20102031]],[[691.93,3.66453769],[691.94,0.91210042],[692.09,0.84955173],[692.42,0.28884203],[692.7,1.0621443]]]
["bitfinex-derivatives","BNBF0:USTF0",1735313058514,[[688.82,2.2000564],[688.66,0.29041907],[688.62,2.2000564],[688.54,1.29309437],[688.32,2.2000564]],[[691.38,2.19247753],[691.39,0.9074111],[691.67,0.84523342],[692.4,1.06365393],[692.42,0.28884203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735313109249,[[689.46,0.29008209],[689.17,1.29309437],[689.06,2.2000564],[688.89,2.2000564],[688.62,2.2000564]],[[690.92,3.68171852],[691.02,0.85370904],[691.04,0.91673449],[691.46,1.06365393],[691.55,1.06365393]]]
["bitfinex-derivatives","BNBF0:USTF0",1735313153871,[[689.82,0.2899307],[689.38,1.29309437],[689.24,2.2000564],[689.02,2.2000564],[688.68,2.2000564]],[[691.37,2.21199706],[691.38,0.91552042],[691.69,0.85333746],[692.18,1.06365393],[692.31,1.06365393]]]
["bitfinex-derivatives","BNBF0:USTF0",1735313188010,[[690.02,1.28963037],[690.01,0.28985087],[689.93,2.19416279],[689.78,2.19416279],[689.55,2.19416279]],[[692.02,2.20364584],[692.03,0.91181139],[692.23,0.84867671],[692.51,1.06434939],[692.59,1.06434939]]]
["bitfinex-derivatives","BNBF0:USTF0",1735313224722,[[690.3,0.2897291],[688.35,1.29575178],[688.17,2.20409239],[687.91,2.20453057],[687.49,2.2010788]],[[691.4,4.50164664],[691.54,0.28920959],[691.55,0.9093627],[692.43,1.06695795],[692.58,1.06745797]]]
["bitfinex-derivatives","BNBF0:USTF0",1735313288678,[[690.2,0.28977108],[690.14,1.29707472],[690.03,2.20682851],[689.86,2.20682851],[689.59,2.20682851]],[[691.91,0.91206425],[692.02,1.06840406],[692.12,1.06840406],[692.31,1.28208487],[692.42,2.18132496]]]
["bitfinex-derivatives","BNBF0:USTF0",1735313335310,[[689.67,0.28999376],[689.51,1.29035269],[689.32,2.19539174],[689.13,2.19539174],[688.83,2.19539174]],[[691.53,3.67774126],[691.54,0.91535919],[691.71,0.85262856],[692.27,1.06674932],[692.33,1.06674932]]]
["bitfinex-derivatives","BNBF0:USTF0",1735313369840,[[689.93,0.28988448],[689.05,1.29035269],[688.9,2.19539174],[688.68,2.19539174],[688.34,2.19539174]],[[690.98,3.68305156],[690.99,0.9176791],[691.22,0.85464407],[691.42,0.28925978],[691.86,1.06674932]]]
["bitfinex-derivatives","BNBF0:USTF0",1735313404854,[[689.16,0.29020836],[689.14,1.29035269],[689.03,2.19539174],[688.87,2.19539174],[688.62,2.19539174]],[[691.14,3.67358583],[691.17,1.06674932],[691.18,0.85146819],[691.27,1.06674932],[705.33,7.66321373]]]
["bitfinex-derivatives","BNBF0:USTF0",1735313445999,[[689.46,0.29008209],[688.83,1.29035269],[688.68,2.19539174],[688.45,2.19539174],[688.09,2.19539174]],[[691.68,2.36875892],[691.69,2.1999718],[691.81,0.84784464],[692.14,0.28895888],[692.17,1.06674932]]]
["bitfinex-derivatives","BNBF0:USTF0",1735313494328,[[690.16,0.28978787],[689.84,1.28508639],[689.7,2.1864317],[689.48,2.1864317],[689.15,2.1864317]],[[692.21,4.59713822],[692.42,0.85284255],[692.91,1.06687076],[692.93,0.28862944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735313526260,[[690.87,0.28949006],[690.21,1.2934068],[690.08,2.20058796],[689.89,2.20058796],[689.6,2.20058796]],[[692.47,0.28882117],[692.48,0.26586708],[692.73,1.07123549],[692.84,1.07123549],[692.97,0.61891224]]]
["bitfinex-derivatives","BNBF0:USTF0",1735313576294,[[690.87,0.28949006],[689.83,1.29499676],[689.71,2.2032931],[689.53,2.2032931],[689.25,2.2032931]],[[691.46,4.63368904],[691.63,0.86024687],[692.14,1.07245173],[692.24,1.07245173]]]
["bitfinex-derivatives","BNBF0:USTF0",1735313614120,[[688.93,0.29030525],[688.47,1.29499676],[688.35,2.2032931],[688.16,2.2032931],[687.88,2.2032931]],[[690.74,3.65045305],[690.75,0.90912512],[691.02,0.84682801],[691.07,1.07245173],[691.18,1.07245173]]]
["bitfinex-derivatives","BNBF0:USTF0",1735313647343,[[688.93,0.29030525],[688.39,1.29499676],[688.26,2.2032931],[688.06,2.2032931],[687.75,2.2032931]],[[690.59,2.19279381],[690.6,1.45320189],[690.61,0.90414511],[690.64,0.28958647],[690.83,0.84573186]]]
["bitfinex-derivatives","BNBF0:USTF0",1735313675867,[[688.98,1.58528094],[688.87,2.2032931],[688.7,2.2032931],[688.44,2.2032931],[688.14,2.2032931]],[[690.57,4.59004603],[690.61,0.85246877],[690.71,0.28955712],[691.01,1.07245173]]]
["bitfinex-derivatives","BNBF0:USTF0",1735313718799,[[689.08,0.29024206],[688.7,1.29499676],[688.58,2.2032931],[688.4,2.2032931],[688.13,2.2032931]],[[690.41,3.68228397],[690.42,0.91688312],[690.47,0.85420942],[691.2,1.07245173],[691.3,1.07245173]]]
["bitfinex-derivatives","BNBF0:USTF0",1735313796149,[[689.12,0.29022521],[688.79,1.29499676],[688.65,2.2032931],[688.42,2.2032931],[688.07,2.2032931]],[[690.73,4.59082613],[690.82,0.85258544],[691.14,0.28937697],[691.3,1.07245173],[698.97,8.52639473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735313811960,[[689.12,0.29022521],[688.73,1.29499676],[688.63,2.2032931],[688.47,2.2032931],[688.22,2.2032931]],[[690.32,3.6784828],[690.33,0.91576789],[690.44,0.85329469],[690.76,1.07245173],[690.85,1.07245173]]]
["bitfinex-derivatives","BNBF0:USTF0",1735313876508,[[689.12,0.29022521],[688.95,1.29444039],[688.8,2.20234649],[688.57,2.20234649],[688.21,2.20234649]],[[691.94,0.84333161],[692.35,1.06329636],[694.46,10.19984891],[694.47,4.22067547],[696.96,18.5393286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735313883106,[[689.26,0.29016626],[689.05,1.29444039],[688.95,2.20234649],[688.8,2.20234649],[688.56,2.20234649]],[[691.94,3.62359496],[691.95,0.90216334],[692.02,0.26595283],[692.04,0.84023559],[692.56,1.06329636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735313946964,[[690.01,0.28985087],[688.59,1.29444039],[688.44,2.20234649],[688.19,2.20234649],[687.81,4.40469298]],[[690.92,2.19968916],[690.93,0.91130167],[691.32,0.84953154],[692.07,1.06329636],[692.21,1.06329636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735313986175,[[689.09,0.29023784],[689.04,1.29562374],[688.92,2.20435984],[688.73,2.20435984],[688.44,2.20435984]],[[690.85,3.64680088],[690.86,0.90762076],[691.05,0.84541396],[691.06,0.28941047],[691.24,1.06386641]]]
["bitfinex-derivatives","BNBF0:USTF0",1735314040819,[[689.42,0.29009892],[688.15,1.29562374],[688.03,2.20435984],[687.85,2.20435984],[687.58,2.20435984]],[[690.2,3.10855943],[691.06,1.35327688],[691.16,1.06386641],[697.79,8.47907266],[697.8,5.08744359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735314065047,[[687.67,0.29083717],[686.99,1.29562374],[686.86,2.20435984],[686.66,2.20435984],[686.34,2.20435984]],[[689.93,3.90777077],[689.94,0.90117794],[690.01,0.83957145],[690.35,1.06386641],[690.46,1.06386641]]]
["bitfinex-derivatives","BNBF0:USTF0",1735314111578,[[688.56,0.29046125],[687.85,1.29562374],[687.74,2.20435984],[687.58,2.20435984],[687.33,2.20435984]],[[690.85,4.52391782],[690.99,0.84127131],[691.09,0.2893979],[691.46,1.06386641]]]
["bitfinex-derivatives","BNBF0:USTF0",1735314126788,[[688.56,0.29046125],[687.55,1.29562374],[687.43,2.20435984],[687.25,2.20435984],[686.97,2.20435984]],[[690.29,2.43962302],[690.3,0.83785441],[690.33,1.43954915],[690.34,0.89871796],[690.54,1.06386641]]]
["bitfinex-derivatives","BNBF0:USTF0",1735314179927,[[688.56,0.29046125],[686.98,1.29562374],[686.85,2.20435984],[686.66,2.20435984],[686.36,2.20435984]],[[689.55,4.54915401],[689.74,0.84560143],[689.98,0.28986347],[690.49,1.06386641],[692.29,10.22742921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735314204245,[[687.32,0.29098527],[687.18,2.20836631]],[[689.72,0.84137653],[689.79,1.06318548],[689.86,0.28991389],[696.16,1.51600958]]]
["bitfinex-derivatives","BNBF0:USTF0",1735314252082,[[683.83,0.29247035],[681.35,2.0972036],[680.9,3.00029921],[680.09,6.28041134],[679.47,4.40469299]],[[686.18,1.27582258],[686.36,2.17067036],[686.61,2.17067036],[687.05,2.17067036],[687.51,2.17067036]]]
["bitfinex-derivatives","BNBF0:USTF0",1735314288203,[[685.29,0.29184724],[685.15,1.09228897],[685.0,1.09228897],[684.73,1.31074677],[684.56,2.23008999]],[[686.4,6.17384198],[686.41,0.85002161],[687.1,1.09228897],[687.25,1.09228897],[687.53,1.31074677]]]
["bitfinex-derivatives","BNBF0:USTF0",1735314350155,[[685.41,0.29179615],[685.19,1.09228897],[685.04,1.09228897],[684.76,1.31074677],[684.6,2.23008999]],[[686.33,2.20172334],[686.34,0.91965438],[686.7,0.29124799],[686.74,0.85025195],[687.25,1.09228897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735314410805,[[685.44,0.29178338],[685.13,1.09228897],[685.0,1.09228897],[684.77,1.31074677],[684.63,2.23008999]],[[686.53,3.62455307],[686.54,0.92446137],[686.7,0.29124799],[686.97,1.09228897],[687.09,1.09228897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735314422609,[[685.44,0.29178338],[685.16,1.09228897],[685.01,1.09228897],[684.74,1.31074677],[684.57,2.23008999]],[[686.62,3.62687053],[686.63,0.92440201],[686.7,0.29124799],[687.24,1.09228897],[687.39,1.09228897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735314490972,[[685.9,0.29158769],[684.96,1.09131114],[684.83,1.09131114],[684.59,1.30957337],[684.44,2.22809358]],[[687.64,1.27243906],[687.66,0.89752291],[687.87,0.29075261],[688.91,0.61366418],[688.92,3.81546938]]]
["bitfinex-derivatives","BNBF0:USTF0",1735314493071,[[685.9,0.29158769],[685.16,1.09131114],[685.04,1.09131114],[684.82,1.30957337],[684.69,2.22809358]],[[687.82,2.15125607],[687.83,0.89451997],[687.87,0.29075261],[688.96,7.06582953],[688.98,1.09131114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735314551423,[[685.08,0.2919367],[682.2,3.75633847],[676.99,8.61386077],[676.97,5.16831646],[676.89,8.61386077]],[[686.68,0.89989234],[687.38,3.84791926],[687.39,0.29095564],[689.11,7.1065729],[689.12,2.69967704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735314603073,[[685.83,0.29161745],[683.11,3.71451671],[681.76,3.71646584],[679.76,4.77831323],[679.75,4.7758072]],[[687.76,4.45272111],[690.23,2.68499963],[690.61,4.17488459],[690.84,4.1086033],[690.85,5.93284551]]]
["bitfinex-derivatives","BNBF0:USTF0",1735314628990,[[686.03,0.29153244],[685.47,1.08249841],[685.34,1.08249841],[685.11,1.29899809],[684.96,2.21010092]],[[687.61,3.86666821],[687.64,0.90462257],[687.93,1.08249841],[688.06,1.08249841],[688.09,0.29065965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735314654506,[[686.03,0.29153244],[685.11,1.08249841],[684.99,1.08249841],[684.76,1.29899809],[684.63,2.21010092]],[[686.8,3.07828612],[687.57,0.29087947],[687.79,1.08249841],[687.91,1.08249841]]]
["bitfinex-derivatives","BNBF0:USTF0",1735314708232,[[686.03,0.29153244],[685.71,1.08249841],[685.56,1.08249841],[685.28,1.29899809],[685.11,2.21010092]],[[688.54,3.79608666],[688.55,0.89776483],[688.61,0.29044016],[688.89,1.08249841],[689.04,1.08249841]]]
["bitfinex-derivatives","BNBF0:USTF0",1735314765678,[[686.56,0.29130738],[686.27,1.08249841],[686.16,1.08249841],[685.95,1.29899809],[685.83,2.21010092]],[[689.0,4.72331025],[689.1,0.29023363],[689.93,2.69245307],[689.94,1.08249841]]]
["bitfinex-derivatives","BNBF0:USTF0",1735314787999,[[686.56,0.29130738],[685.77,1.08249841],[685.65,1.08249841],[685.45,1.29899809],[685.32,2.21010092]],[[687.99,4.45018],[693.57,12.81849685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735314837235,[[686.89,1.08249841],[686.87,0.29117591],[686.78,1.08249841],[686.5,1.29899809],[686.32,2.21010092]],[[688.84,3.56327184],[688.85,0.8979633],[689.55,1.08249841],[689.71,1.08249841],[689.99,1.29899809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735314884573,[[687.8,0.2907822],[687.53,1.08249841],[687.42,1.08249841],[687.22,1.29899809],[687.1,2.21010092]],[[688.72,3.59075958],[688.73,0.90641986],[689.34,1.08249841],[689.45,1.08249841],[689.65,1.29899809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735314899976,[[687.8,0.2907822],[687.19,1.08249841],[687.03,1.08249841],[686.72,1.29899809],[686.53,2.21010092]],[[688.55,2.1653202],[688.56,0.90759238],[688.74,3.5955628],[689.56,1.08249841],[689.73,1.08249841]]]
["bitfinex-derivatives","BNBF0:USTF0",1735314957105,[[686.39,0.29137953],[686.24,1.08249841],[686.13,1.08249841],[685.92,1.29899809],[685.8,2.21010092]],[[688.09,3.57408224],[688.1,0.90332118],[688.55,0.29046547],[688.89,1.08249841],[689.0,1.08249841]]]
["bitfinex-derivatives","BNBF0:USTF0",1735315003547,[[686.97,0.29113352],[686.93,1.08249841],[686.83,1.08249841],[686.65,1.29899809],[686.54,2.21010092]],[[688.43,0.9016431],[689.1,0.29023363],[689.35,0.61225708],[689.39,1.08249841],[689.49,1.08249841]]]
["bitfinex-derivatives","BNBF0:USTF0",1735315028761,[[687.72,1.08249841],[687.64,1.08249841],[687.48,1.29899809],[687.39,2.21010092],[687.24,2.21010092]],[[689.52,3.83216898],[689.53,0.89991426],[689.57,0.29003581],[689.64,1.08249841],[689.73,1.08249841]]]
["bitfinex-derivatives","BNBF0:USTF0",1735315082698,[[688.12,0.29064698],[687.88,1.08249841],[687.77,1.08249841],[687.56,1.29899809],[687.43,2.21010092]],[[689.42,4.49680957],[689.96,0.28987187],[689.99,1.08249841],[690.11,1.08249841],[690.32,1.29899809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735315138830,[[687.28,0.29100221],[686.94,1.08249841],[686.82,1.08249841],[686.61,1.29899809],[686.47,2.21010092]],[[689.08,3.57792046],[689.09,0.90370551],[689.16,0.29020836],[689.78,1.08249841],[689.9,1.08249841]]]
["bitfinex-derivatives","BNBF0:USTF0",1735315160042,[[687.52,1.08620886],[687.41,1.08620886],[687.28,0.29100221],[687.22,1.30345064],[687.1,2.21767643]],[[688.84,3.05789268],[689.16,0.29020836],[689.29,1.08620886],[689.4,1.08620886],[697.28,8.4678677]]]
["bitfinex-derivatives","BNBF0:USTF0",1735315190569,[[687.9,0.29073993],[687.71,1.08620886],[687.58,1.08620886],[687.36,1.30345064],[687.22,2.21767643]],[[688.81,1.27674998],[688.82,0.91051246],[689.51,0.29006105],[689.7,1.08620886],[689.82,1.08620886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735315240300,[[687.9,0.29073993],[687.73,1.08778692],[687.63,1.08778692],[687.45,1.3053443],[687.35,2.22089829]],[[690.72,4.70360177],[690.76,0.28953616],[691.91,2.6538053],[691.92,1.08778692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735315302237,[[688.5,1.06165812],[688.48,0.290495],[688.39,1.06165812],[688.18,1.27398975],[688.05,2.167552]],[[690.5,4.49952675],[690.53,0.2896326],[691.09,1.06165812],[693.15,10.12311203],[693.17,4.18374537]]]
["bitfinex-derivatives","BNBF0:USTF0",1735315320447,[[688.7,0.2904022],[688.47,1.06165812],[688.36,1.06165812],[688.16,1.27398975],[688.04,2.167552]],[[690.15,3.59748895],[690.16,0.89521133],[690.31,0.2897249],[690.55,1.06165812],[690.66,1.06165812]]]
["bitfinex-derivatives","BNBF0:USTF0",1735315373480,[[687.5,0.29090909],[686.58,1.07322924],[686.42,1.07322924],[686.12,1.28787509],[685.95,2.19117637]],[[689.42,4.46267859],[690.25,1.07322924],[690.41,1.07322924],[690.7,1.28787509],[694.98,7.58587579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735315422014,[[687.05,1.07322924],[686.92,1.07322924],[686.72,0.29123951],[686.68,1.28787509],[686.54,2.19117637]],[[688.98,3.60792101],[688.99,0.89764161],[689.47,1.07322924],[689.6,1.07322924],[689.84,1.28787509]]]
["bitfinex-derivatives","BNBF0:USTF0",1735315443933,[[686.72,0.29123951],[686.0,1.07322924],[685.87,1.07322924],[685.65,1.28787509],[685.51,2.19117637]],[[688.0,4.49720977],[689.09,1.07322924],[689.21,1.07322924],[696.39,5.11234042],[702.41,7.66851063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735315502977,[[686.72,0.29123951],[686.5,1.07322924],[686.39,1.07322924],[686.18,1.28787509],[686.05,2.19117637]],[[687.79,1.28303885],[687.8,0.90128612],[687.94,0.29072302],[688.69,0.61964926],[688.7,1.07322924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735315537898,[[685.86,1.07322924],[685.76,1.07322924],[685.56,1.28787509],[685.44,2.19117637],[685.25,2.19117637]],[[687.2,2.18153492],[687.21,0.90209894],[687.6,0.29086678],[687.96,0.61919649],[687.97,1.07322924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735315582424,[[686.23,1.08678337],[686.1,1.08678337],[685.91,0.29158344],[685.86,1.30414004],[685.72,2.21884938]],[[688.05,3.62278368],[688.07,0.90325764],[688.47,0.29049922],[688.97,1.08678337],[689.1,1.08678337]]]
["bitfinex-derivatives","BNBF0:USTF0",1735315607947,[[686.07,0.29151544],[685.79,1.08678337],[685.63,1.08678337],[685.33,1.30414004],[685.15,2.21884938]],[[687.71,4.50113176],[688.47,0.29049922],[688.61,1.08678337],[688.78,1.08678337],[693.76,5.36750287]]]
["bitfinex-derivatives","BNBF0:USTF0",1735315660184,[[686.14,1.37826907],[686.03,1.08678337],[685.83,1.30414004],[685.71,2.21884938],[685.52,2.21884938]],[[687.39,3.62237982],[687.4,0.89805434],[687.87,1.08678337],[687.98,1.08678337],[688.18,1.30414004]]]
["bitfinex-derivatives","BNBF0:USTF0",1735315678106,[[686.14,0.2914857],[686.03,1.08678337],[685.93,1.08678337],[685.73,1.30414004],[685.61,2.21884938]],[[687.24,2.18055528],[687.25,0.9018899],[687.55,0.29088793],[687.97,1.08678337],[688.08,1.08678337]]]
["bitfinex-derivatives","BNBF0:USTF0",1735315721826,[[686.37,0.29138802],[686.03,1.08678337],[685.91,1.08678337],[685.7,1.30414004],[685.56,2.21884938]],[[687.49,3.62467354],[687.5,0.90283247],[687.55,0.29088793],[688.08,1.08678337],[688.19,1.08678337]]]
["bitfinex-derivatives","BNBF0:USTF0",1735315788098,[[686.06,0.29151969],[684.76,1.08678337],[684.63,1.08678337],[684.4,1.30414004],[684.35,2.21884938]],[[687.13,3.60677774],[687.14,0.89970127],[688.04,0.29068077],[688.29,2.69031935],[688.34,1.08678337]]]
["bitfinex-derivatives","BNBF0:USTF0",1735315793902,[[684.81,0.2920518],[682.9,3.80929153],[680.8,3.83967191],[679.09,4.93350561],[678.6,5.1704038]],[[686.87,2.16636678],[686.88,0.89970127],[688.04,0.29068077],[689.83,7.10403953],[689.84,2.68425947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735315846955,[[685.94,0.29157069],[685.58,1.07284444],[685.48,1.07284444],[685.29,1.28741332],[685.18,2.19039073]],[[687.13,3.60890564],[687.14,0.8983546],[687.66,0.2908414],[687.72,1.07284444],[687.82,1.07284444]]]
["bitfinex-derivatives","BNBF0:USTF0",1735315903895,[[685.72,0.29166423],[685.63,1.07284444],[685.52,1.07284444],[685.32,1.28741332],[685.2,2.19039073]],[[686.83,2.17948263],[686.84,0.90108732],[687.0,0.29112081],[687.62,1.07284444],[687.73,1.07284444]]]
["bitfinex-derivatives","BNBF0:USTF0",1735315950128,[[685.72,0.29166423],[685.42,1.07284444],[685.32,1.07284444],[685.13,1.28741332],[685.02,2.19039073]],[[687.91,3.86065902],[687.92,0.29073148],[688.57,7.11878133],[688.58,2.69225098],[688.61,1.07284444]]]
["bitfinex-derivatives","BNBF0:USTF0",1735315975840,[[685.72,0.29166423],[685.04,1.07284444],[684.91,1.07284444],[684.66,1.28741332],[684.51,2.19039073]],[[687.66,5.37480006],[687.97,1.07284444],[688.1,1.07284444],[688.35,1.28741332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735316029789,[[685.89,0.29159194],[685.83,1.08301079],[685.73,1.08301079],[685.54,1.29961295],[685.43,2.21114703]],[[687.45,4.514323],[687.6,0.29086678],[687.88,1.08301079],[687.98,1.08301079],[688.17,1.29961295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735316069620,[[686.13,1.08301079],[686.05,0.28104404],[686.01,1.08301079],[685.8,1.29961295],[685.67,2.21114703]],[[687.67,3.62826442],[687.68,0.90238133],[687.79,0.29078643],[688.13,1.08301079],[688.24,1.08301079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735316109443,[[686.05,0.28104404]],[[687.84,4.77277193],[688.11,1.08301079],[688.21,1.08301079],[688.38,1.29961295],[689.95,5.96010709]]]
["bitfinex-derivatives","BNBF0:USTF0",1735316140067,[[686.72,1.08301079],[686.63,1.08301079],[686.61,0.29128617],[686.46,1.29961295],[686.36,2.21114703]],[[688.5,0.26739146],[689.23,1.08301079],[689.31,0.61907791],[689.32,1.08301079],[689.49,1.29961295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735316186807,[[686.33,0.291405],[685.82,1.08301079],[685.66,1.08301079],[685.35,1.29961295],[685.16,2.21114703]],[[687.81,3.61149069],[687.82,0.89955762],[688.23,0.29060052],[688.64,2.69693867],[688.65,1.08301079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735316209023,[[686.85,1.08301079],[686.76,1.08301079],[686.58,1.29961295],[686.48,2.21114703],[686.31,2.21114703]],[[688.6,2.17270536],[688.62,0.89779546],[688.97,0.2902884],[689.58,1.08301079],[689.68,1.08301079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735316248354,[[687.33,1.08301079],[687.24,1.08301079],[687.06,1.29961295],[686.96,2.21114703],[686.8,2.21114703]],[[688.6,0.89634675],[688.61,1.27008665],[688.97,0.2902884],[689.08,1.08301079],[689.17,1.08301079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735316280381,[[686.8,0.29120559],[686.32,1.08266852],[686.2,1.08266852],[685.99,1.29920222],[685.86,2.21044823]],[[688.47,4.78334133],[688.5,0.29048656],[688.89,1.08266852],[689.01,1.08266852],[694.67,13.68870304]]]
["bitfinex-derivatives","BNBF0:USTF0",1735316328915,[[686.8,0.29120559],[686.6,1.0812258],[686.51,1.0812258],[686.36,1.29747096],[686.26,2.20750267]],[[687.79,3.64061228],[687.8,0.90702171],[687.98,0.29070612],[688.3,1.0812258],[688.38,1.0812258]]]
["bitfinex-derivatives","BNBF0:USTF0",1735316374959,[[686.8,0.29120559],[686.61,1.08499016],[686.51,1.08499016],[686.33,1.3019882],[686.22,2.21518826]],[[688.03,0.90512338],[688.38,0.2905372],[688.84,1.08499016],[688.93,0.6217768],[689.11,6.51755633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735316408982,[[686.18,0.29146871],[685.39,1.07808632],[685.27,1.07808632],[685.05,1.29370358],[684.91,2.2010929]],[[687.99,3.33867809],[688.34,0.62061616],[688.47,1.07808632],[688.59,1.07808632],[695.83,8.56800775]]]
["bitfinex-derivatives","BNBF0:USTF0",1735316446208,[[685.12,0.29191966],[685.05,1.07808632],[684.93,1.07808632],[684.7,1.29370358],[684.56,2.2010929]],[[687.05,2.14809472],[687.06,0.8931377],[687.15,0.29105726],[687.36,1.07808632],[687.48,1.07808632]]]
["bitfinex-derivatives","BNBF0:USTF0",1735316490747,[[685.1,1.08830653],[684.97,1.08830653],[684.72,1.30596784],[684.57,2.22195917],[684.34,2.22195917]],[[686.98,3.07845408],[687.47,1.08830653],[687.61,1.08830653],[687.85,1.30596784],[694.92,8.60342137]]]
["bitfinex-derivatives","BNBF0:USTF0",1735316559689,[[685.59,0.29171954],[685.02,1.08788754],[684.89,1.08788754],[684.67,1.30546505],[684.53,2.22110373]],[[686.25,0.90509691],[687.2,1.08788754],[687.32,1.08788754],[687.33,0.61937341],[687.54,4.01989557]]]
["bitfinex-derivatives","BNBF0:USTF0",1735316592321,[[685.59,0.29171954],[681.44,3.94878635],[681.43,3.85320108],[680.03,10.02722193],[671.42,13.0684282]],[[686.37,3.07272967],[686.92,0.29115471],[689.02,9.8379312],[689.72,10.12999882],[689.73,4.2148182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735316627956,[[685.0,0.2919708],[684.2,1.09076834],[684.05,1.09076834],[683.77,1.30892201],[683.6,2.22698537]],[[686.2,3.05986841],[686.27,0.29143048],[687.06,0.61732219],[687.07,1.09076834],[687.22,1.09076834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735316675393,[[685.12,1.09047101],[685.01,1.09047101],[685.0,0.2919708],[684.79,1.30856521],[684.66,2.22637832]],[[686.86,2.44138698],[687.05,1.09047101],[687.17,1.09047101],[687.3,0.61884631],[687.39,1.30856521]]]
["bitfinex-derivatives","BNBF0:USTF0",1735316703810,[[685.0,0.2919708],[684.87,1.09047101],[684.77,1.09047101],[684.59,1.30856521],[684.48,2.22637832]],[[686.17,3.08114603],[686.3,0.29141774],[686.63,1.09047101],[686.73,1.09047101],[686.92,1.30856521]]]
["bitfinex-derivatives","BNBF0:USTF0",1735316750939,[[685.81,1.09047101],[685.72,1.09047101],[685.55,1.30856521],[685.45,2.22637832],[685.29,2.22637832]],[[688.16,2.1428812],[688.17,0.89100118],[688.35,0.29054986],[688.39,1.09047101],[694.79,1.51909233]]]
["bitfinex-derivatives","BNBF0:USTF0",1735316788356,[[686.51,1.09047101],[686.42,1.09047101],[686.26,1.30856521],[686.16,2.22637832],[686.0,2.22637832]],[[688.0,2.172304],[688.35,0.29054986],[688.42,1.09047101],[688.5,0.62217642]]]
["bitfinex-derivatives","BNBF0:USTF0",1735316824298,[[685.96,0.29156219],[685.78,1.08323246],[685.66,1.08323246],[685.44,1.29987895],[685.31,2.2115996]],[[687.74,2.16184637],[687.75,0.8994726],[688.23,0.62112798],[688.24,1.37382876],[688.36,1.08323246]]]
["bitfinex-derivatives","BNBF0:USTF0",1735316869228,[[686.33,0.291405],[686.27,1.08323246],[686.17,1.08323246],[685.98,1.29987895],[685.87,2.2115996]],[[687.48,2.1863351],[687.49,0.90956095],[687.5,0.29090909],[688.15,1.08323246],[688.25,1.08323246]]]
["bitfinex-derivatives","BNBF0:USTF0",1735316917966,[[686.45,0.29135406],[686.37,1.08323246],[686.26,1.08323246],[686.07,1.29987895],[685.94,2.2115996]],[[688.0,2.17896268],[688.01,0.90297066],[688.04,0.29068077],[688.54,1.08323246],[688.64,1.08323246]]]
["bitfinex-derivatives","BNBF0:USTF0",1735316948679,[[687.04,1.08323246],[686.96,1.08323246],[686.8,1.29987895],[686.71,2.2115996],[686.58,0.2912989]],[[688.45,1.08323246],[688.53,1.08323246],[688.68,1.29987895],[692.08,7.78126291],[694.99,0.52893092]]]
["bitfinex-derivatives","BNBF0:USTF0",1735316988711,[[687.34,0.2909768],[687.3,1.08381954],[687.21,1.08381954],[687.03,1.30058345],[686.92,2.21279823]],[[688.66,1.28928812],[688.67,2.19657138],[688.79,0.29036426],[689.16,1.08381954],[689.26,1.08381954]]]
["bitfinex-derivatives","BNBF0:USTF0",1735317028341,[[687.43,0.29093871]],[[689.34,0.29013259],[689.43,1.08673021],[695.03,5.20352008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735317061272,[[687.74,0.29080757],[687.66,1.07925178],[687.57,1.07925178],[687.39,1.29510214],[687.28,2.20347239]],[[688.75,3.10568734],[689.06,0.29025048],[689.47,1.08673021],[689.49,0.62673485],[689.57,1.08673021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735317131436,[[688.1,1.07925178],[688.0,1.07925178],[687.82,1.29510214],[687.71,2.20347239],[687.54,2.20347239]],[[689.73,2.18431971],[689.75,0.28996013],[690.58,1.08673021],[690.63,0.62603412],[690.64,2.72401434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735317172165,[[689.52,1.03319208],[689.29,1.07925178],[689.19,1.07925178],[689.06,0.75077858],[688.99,1.29510214]],[[694.15,2.92502871],[694.17,0.28811386],[695.0,8.36434932],[695.01,2.11139227],[696.4,3.8342822]]]
["bitfinex-derivatives","BNBF0:USTF0",1735317210007,[[690.5,1.03319208],[690.28,1.07925178],[690.18,1.07925178],[690.0,1.29510214],[689.89,2.20347239]],[[691.88,2.13407704],[691.99,0.28902151],[692.55,1.07848963],[692.65,1.07848963],[692.69,0.62451463]]]
["bitfinex-derivatives","BNBF0:USTF0",1735317224510,[[689.92,1.03319208],[689.59,1.07925178],[689.46,0.77911522],[689.43,1.07925178],[689.15,1.29510214]],[[691.99,0.28902151],[692.46,8.75794252],[692.5,1.07848963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735317289263,[[690.0,1.03319208],[689.81,1.07925178],[689.72,1.07925178],[689.56,1.29510214],[689.46,2.98879876]],[[690.72,2.13315618],[690.77,0.28953197],[691.33,1.07848963],[691.41,0.62520688],[691.42,1.07848963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735317335317,[[689.43,1.07123496],[689.18,1.07123496],[689.06,1.07123496],[688.84,1.28548195],[688.72,0.78551841]],[[691.42,2.40513625],[691.44,0.28925141],[691.53,0.62528146],[691.54,1.08011573],[691.66,1.08011573]]]
["bitfinex-derivatives","BNBF0:USTF0",1735317368135,[[689.66,1.07123496],[689.41,1.07123496],[689.3,1.07123496],[689.08,1.28548195],[688.95,2.18710471]],[[690.83,0.28950682],[691.66,1.08011573],[691.76,0.6252983],[691.77,1.08011573],[699.23,5.17771216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735317405464,[[690.11,1.07123496],[689.93,1.07123496],[689.85,1.07123496],[689.69,1.28548195],[689.6,2.18710471]],[[690.79,0.28952358],[691.53,1.08011573],[691.61,1.08011573],[691.76,0.62508166],[691.77,1.29613888]]]
["bitfinex-derivatives","BNBF0:USTF0",1735317428978,[[690.34,1.07123496],[690.05,1.07123496],[689.92,1.07123496],[689.67,1.28548195],[689.29,2.18710471]],[[691.37,2.14473942],[691.38,0.28927651],[692.14,1.08011573],[692.25,0.62482617],[692.27,6.42517084]]]
["bitfinex-derivatives","BNBF0:USTF0",1735317475811,[[690.3,1.07123496],[689.96,1.07123496],[689.81,1.07123496],[689.52,1.28548195],[689.35,2.18710471]],[[691.3,2.13465824],[691.38,0.28927651],[692.25,1.08011573],[692.41,1.08011573],[692.69,1.29613888]]]
["bitfinex-derivatives","BNBF0:USTF0",1735317507829,[[690.5,1.07123496],[690.27,1.07123496],[690.17,1.07123496],[689.97,1.28548195],[689.85,2.18710471]],[[691.31,2.14554505],[691.38,0.28927651],[691.97,8.14227596],[693.16,4.04689289],[693.17,5.96713279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735317544947,[[689.25,0.29017047],[689.23,1.07123496],[689.02,1.07123496],[688.92,1.07123496],[688.75,1.28548195]],[[690.53,0.2896326],[691.93,0.62534828],[691.97,1.08011573],[692.0,2.57099884],[692.01,3.79061991]]]
["bitfinex-derivatives","BNBF0:USTF0",1735317585183,[[689.76,1.07123496],[689.54,1.07123496],[689.44,1.07123496],[689.26,0.78470576],[689.25,1.57565242]],[[691.38,2.40496589],[691.41,0.28926396],[691.6,0.62525711],[691.61,1.08011573],[693.25,4.03624158]]]
["bitfinex-derivatives","BNBF0:USTF0",1735317636917,[[688.46,0.29050344],[687.21,2.78940433],[684.85,4.10671131],[681.43,5.15825497],[681.36,8.59751366]],[[690.48,1.27593276],[690.49,0.28964937],[692.61,0.62535623],[692.62,2.5960967],[692.76,2.38503703]]]
["bitfinex-derivatives","BNBF0:USTF0",1735317664238,[[689.58,1.07580908],[689.39,1.07580908],[689.35,0.78100009],[689.31,1.07580908],[689.16,1.2909709]],[[690.95,2.39969644],[691.47,0.28923886],[691.64,0.62524975],[691.65,1.08243406],[691.7,6.39961493]]]
["bitfinex-derivatives","BNBF0:USTF0",1735317706473,[[689.29,1.07580908],[689.05,1.07580908],[688.94,1.07580908],[688.74,1.2909709],[688.62,2.19644354]],[[690.62,2.40596665],[691.01,0.28943141],[691.12,0.62563998],[691.13,1.08243406],[691.24,1.08243406]]]
["bitfinex-derivatives","BNBF0:USTF0",1735317753799,[[689.06,1.07988245],[688.84,1.07988245],[688.74,1.07988245],[688.56,1.29585894],[688.47,0.78895536]],[[689.9,2.14017977],[690.36,0.28970392],[690.74,1.08187793],[690.77,4.45148375],[690.84,1.08187793]]]
["bitfinex-derivatives","BNBF0:USTF0",1735317814336,[[689.02,1.07988245],[688.81,1.07988245],[688.72,1.07988245],[688.54,1.29585894],[688.43,2.20476]],[[689.68,1.27891945],[689.91,0.28989288],[690.51,1.08187793],[690.6,0.62590724],[690.61,1.08187793]]]
["bitfinex-derivatives","BNBF0:USTF0",1735317824741,[[689.03,1.07988245],[688.81,1.07988245],[688.7,1.07988245],[688.51,1.29585894],[688.39,2.20476]],[[689.73,1.27903892],[689.91,0.28989288],[690.68,1.08187793],[690.77,0.62587179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735317893590,[[689.46,1.07988245],[689.18,1.07988245],[689.05,1.07988245],[688.82,1.29585894],[688.67,2.20476]],[[690.11,1.27668967],[690.51,0.28964098],[690.97,1.08187793],[691.1,1.08187793],[691.34,1.29825351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735317935121,[[689.55,1.07988245],[689.31,1.07988245],[689.2,1.07988245],[689.0,1.29585894],[688.88,2.20476]],[[690.3,2.14544299],[690.43,0.28967455],[691.32,1.08187793],[691.4,9.45100512],[691.43,1.08187793]]]
["bitfinex-derivatives","BNBF0:USTF0",1735317954331,[[689.77,1.07988245],[689.55,1.07988245],[689.44,1.07988245],[689.26,1.29585894],[689.14,2.20476]],[[691.0,2.14060448],[691.5,0.28922631],[691.62,1.08187793],[691.63,0.62613916],[691.72,1.08187793]]]
["bitfinex-derivatives","BNBF0:USTF0",1735318004275,[[689.66,1.07988245],[689.56,1.07988245],[689.37,1.29585894],[689.26,2.20476],[689.08,2.20476]],[[690.58,2.1458221],[690.75,0.28954035],[691.31,1.08187793],[691.4,0.62554263],[691.41,1.08187793]]]
["bitfinex-derivatives","BNBF0:USTF0",1735318032305,[[689.68,1.07988245],[689.58,1.07988245],[689.39,1.29585894],[689.28,2.99692596],[687.76,4.13700037]],[[690.39,2.14847403],[690.75,0.28954035],[691.17,1.08187793],[691.26,0.62554299],[691.27,3.84180189]]]
["bitfinex-derivatives","BNBF0:USTF0",1735318073427,[[689.76,1.07988245],[689.62,1.07988245],[689.6,0.78266548],[689.37,1.29585894],[689.22,2.20476]],[[691.52,2.13380602],[691.62,0.28917613],[692.43,0.62503991],[692.44,1.08187793],[692.57,1.08187793]]]
["bitfinex-derivatives","BNBF0:USTF0",1735318111858,[[690.17,1.07008901],[689.94,1.07988245],[689.82,1.07988245],[689.71,0.78338116],[689.62,1.29585894]],[[691.17,0.86213586],[691.18,2.13161974],[691.62,0.28917613]]]
["bitfinex-derivatives","BNBF0:USTF0",1735318169099,[[690.26,1.07008901],[690.05,1.07988245],[689.95,1.07988245],[689.77,1.29585894],[689.66,2.20476]],[[691.95,2.40300666],[692.24,1.08187793],[692.29,7.03465096],[692.34,1.08187793],[692.37,0.28886289]]]
["bitfinex-derivatives","BNBF0:USTF0",1735318192622,[[689.9,1.07008901],[689.7,1.07988245],[689.6,1.85974199],[689.43,1.29585894],[689.32,2.20476]],[[691.22,2.13615214],[691.25,0.28933092],[692.04,1.08187793],[692.13,1.08187793],[692.17,9.41169917]]]
["bitfinex-derivatives","BNBF0:USTF0",1735318241449,[[689.63,1.07008901],[689.34,1.07988245],[689.3,0.77905016],[689.21,1.07988245],[688.97,1.29585894]],[[691.07,2.13631823],[691.12,0.28938534],[692.14,1.08187793],[692.21,4.44278569]]]
["bitfinex-derivatives","BNBF0:USTF0",1735318297491,[[688.55,1.07988245],[688.54,0.29046968],[688.41,1.07988245],[688.16,1.29585894],[688.01,2.20476]],[[690.59,1.25777865],[690.69,0.2895655],[691.58,1.08187793],[699.17,5.11488749],[699.45,8.5131675]]]
["bitfinex-derivatives","BNBF0:USTF0",1735318313905,[[689.46,0.29008209],[689.45,1.07988245],[689.41,0.75561846],[689.35,1.07988245],[687.76,4.27513275]],[[690.69,0.2895655],[691.89,0.62556822],[691.91,1.08187793],[692.01,1.08187793],[692.06,6.35548314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735318375946,[[689.74,1.07413922],[689.56,0.29004002],[689.51,1.07988245],[689.4,1.07988245],[689.21,1.29585894]],[[690.55,2.14507246],[690.69,0.2895655],[691.3,1.08187793],[691.41,1.08187793]]]
["bitfinex-derivatives","BNBF0:USTF0",1735318422586,[[689.37,1.07358814],[689.21,0.29018731],[689.16,1.07358814],[689.06,1.07358814],[688.88,1.28830577]],[[690.38,0.28969552],[690.92,1.0838876],[691.02,1.0838876],[691.19,0.62581074],[691.2,1.30066512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735318454713,[[689.39,1.07358814],[689.21,0.29018731],[689.19,1.07358814],[689.1,1.07358814],[688.93,1.28830577]],[[690.0,2.14903664],[690.38,0.28969552],[690.65,1.0838876],[690.72,0.62590509],[690.75,1.0838876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735318475527,[[689.3,1.07358814],[689.21,0.29018731],[689.01,1.07358814],[688.87,1.07358814],[688.63,1.28830577]],[[690.38,0.28969552],[691.09,1.0838876],[691.22,1.0838876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735318533666,[[689.42,1.07569971],[689.18,1.07569971],[689.07,1.07569971],[688.87,1.29083965],[688.75,2.19622024]],[[690.27,4.32255556],[690.5,0.28964518],[690.98,1.08412104],[691.09,1.08412104],[691.29,1.30094525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735318585596,[[689.16,1.07569971],[688.75,1.07569971],[688.56,1.07569971],[688.21,1.29083965],[688.0,2.19622024]],[[690.93,2.18738369],[691.69,1.08412104],[691.87,0.62566182],[691.88,1.08412104],[692.23,1.30094525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735318594111,[[689.44,1.07569971],[689.23,1.07569971],[689.13,1.07569971],[688.95,0.76106968],[688.94,1.29083965]],[[691.17,2.45483778],[691.19,1.08412104],[691.28,4.5333098],[691.29,1.08412104],[691.47,1.30094525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735318657847,[[689.5,1.07523205],[689.29,1.07523205],[689.19,1.07523205],[689.0,1.29027846],[688.92,0.76261439]],[[690.99,2.45789607],[691.0,0.2894356],[691.18,0.62576639],[691.19,1.08502114],[691.29,1.08502114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735318704978,[[688.91,1.07523205],[688.69,1.07523205],[688.59,1.83403266],[688.58,0.29045281],[688.4,1.29027846]],[[689.83,2.17942456],[690.03,0.28984247],[690.5,0.62618703],[690.51,1.08502114],[690.61,1.08502114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735318724590,[[689.2,1.07523205],[689.0,1.07523205],[688.91,1.07523205],[688.74,1.29027846],[688.64,2.95942089]],[[690.66,0.28957808],[690.72,1.08502114],[690.81,1.08502114],[692.26,10.2154542]]]
["bitfinex-derivatives","BNBF0:USTF0",1735318776829,[[689.44,1.07523205],[689.23,1.07523205],[689.13,1.07523205],[689.03,0.76279777],[688.95,1.29027846]],[[689.98,2.19096319],[690.35,0.28970811],[690.68,1.08502114],[690.78,1.08502114],[690.96,1.30202537]]]
["bitfinex-derivatives","BNBF0:USTF0",1735318826649,[[689.79,1.07523205],[689.53,1.07523205],[689.41,1.07523205],[689.19,1.29027846],[689.05,2.19526544]],[[690.99,2.45451006],[691.08,0.28940209],[691.42,0.62546189],[691.43,1.08502114],[691.53,6.55754826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735318846266,[[689.32,1.07523205],[689.1,1.07523205],[689.0,1.07523205],[688.82,1.29027846],[688.71,2.19526544]],[[690.57,2.44759202],[691.08,0.28940209],[691.28,7.16814776],[691.31,1.08502114],[694.92,5.28024885]]]
["bitfinex-derivatives","BNBF0:USTF0",1735318904408,[[689.42,1.07523205],[689.15,1.07523205],[689.09,0.76316496],[689.02,1.07523205],[688.78,1.29027846]],[[690.64,1.3038857],[690.99,0.28943978],[691.33,0.62551123],[691.34,1.08502114],[691.47,1.08502114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735318915819,[[689.84,1.07523205],[689.62,1.07523205],[689.52,1.07523205],[689.34,1.29027846],[689.22,2.19526544]],[[690.82,2.1833785],[690.99,0.28943978],[691.55,0.62538858],[691.6,1.08502114],[691.64,3.90629887]]]
["bitfinex-derivatives","BNBF0:USTF0",1735318983061,[[689.87,1.07523205],[689.66,1.07523205],[689.57,1.07523205],[689.4,1.29027846],[689.29,2.19526544]],[[690.59,2.18557009],[690.75,0.28954035],[691.27,1.08502114],[691.37,1.08502114],[691.65,2.2152515]]]
["bitfinex-derivatives","BNBF0:USTF0",1735319007193,[[689.94,1.07523205],[689.69,1.07523205],[689.58,1.07523205],[689.37,1.29027846],[689.36,2.7826205]],[[691.2,2.1855518],[691.43,0.2892556],[692.05,0.62526887]]]
["bitfinex-derivatives","BNBF0:USTF0",1735319061730,[[689.85,1.07523205],[689.66,1.07523205],[689.57,1.07523205],[689.42,0.76444334],[689.41,1.58038159]],[[690.63,2.18156627],[690.87,0.28949006],[691.13,1.08502114],[691.22,1.08502114],[692.61,6.07523622]]]
["bitfinex-derivatives","BNBF0:USTF0",1735319078038,[[689.63,1.07523205],[689.35,2.77885309],[689.34,1.07523205],[689.2,1.07523205],[688.96,1.29027846]],[[691.22,1.14626697],[691.45,0.28924723],[691.98,1.08502114],[692.11,2.63969283]]]
["bitfinex-derivatives","BNBF0:USTF0",1735319122371,[[690.09,1.36504932],[689.97,1.07523205],[689.77,1.29027846],[689.64,2.19526544],[689.44,2.19526544]],[[692.04,2.4281208],[692.09,0.26601615],[692.1,0.28897558],[693.18,7.11059244],[693.4,1.30202537]]]
["bitfinex-derivatives","BNBF0:USTF0",1735319189320,[[688.12,0.29064698],[687.21,1.29027846],[687.18,2.7490056],[687.1,2.19526544],[686.93,2.19526544]],[[690.82,2.38367202],[691.25,0.28933092],[691.74,4.48530677],[691.86,1.08502114],[692.05,1.30202537]]]
["bitfinex-derivatives","BNBF0:USTF0",1735319202629,[[688.65,0.73082114],[688.64,0.2904275],[688.61,1.29027846],[688.49,2.19526544],[688.3,2.19526544]],[[690.39,0.28969133],[690.75,1.08502114],[690.85,1.08502114],[691.05,1.30202537],[735.3,35.12007008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735319263280,[[688.94,1.07229609],[688.66,1.07229609],[688.53,1.07229609],[688.29,1.28675531],[686.86,3.906993]],[[690.17,1.14877277],[690.18,1.30421005],[690.33,0.28971651],[690.93,7.18530235],[690.94,2.3885317]]]
["bitfinex-derivatives","BNBF0:USTF0",1735319284991,[[688.73,0.29038955],[688.65,1.06899495],[688.45,1.06899495],[688.35,1.06899495],[688.18,1.28279395]],[[690.04,1.30202794],[690.24,0.28975428],[690.64,0.62660673],[690.65,3.90495474]]]
["bitfinex-derivatives","BNBF0:USTF0",1735319357263,[[688.39,1.06899495],[688.22,0.29060474],[688.19,1.06899495],[688.09,1.06899495],[687.92,1.28279395]],[[689.56,0.29004002],[689.57,0.26700254],[689.93,1.07941495],[690.03,1.07941495],[690.15,0.62698601]]]
["bitfinex-derivatives","BNBF0:USTF0",1735319365472,[[688.31,1.07499521],[688.22,0.29060474],[688.08,1.07499521],[687.98,1.07499521],[687.79,1.28999425]],[[689.19,1.30072154],[689.49,0.29006947],[689.88,1.08521062],[689.97,0.62708664],[689.98,1.08521062]]]
["bitfinex-derivatives","BNBF0:USTF0",1735319427215,[[688.51,1.07499521],[688.29,1.07499521],[688.19,1.07499521],[688.04,0.74164786],[688.03,0.29068499]],[[689.39,1.30241302],[689.47,0.29007788],[690.15,1.08521062],[690.23,0.62691094],[690.25,1.08521062]]]
["bitfinex-derivatives","BNBF0:USTF0",1735319483446,[[688.3,1.0778623],[688.06,1.0778623],[688.03,0.29068499],[687.95,1.0778623],[687.74,1.29343476]],[[689.23,2.18926488],[689.4,0.29010733],[689.78,1.08464202],[689.89,1.08464202],[690.09,1.30157043]]]
["bitfinex-derivatives","BNBF0:USTF0",1735319495752,[[688.14,1.0778623],[688.03,0.29068499],[687.8,1.0778623],[687.64,1.0778623],[687.34,1.29343476]],[[689.1,2.19017024],[689.31,0.29014521],[690.12,1.08464202],[690.28,1.08464202],[690.57,1.30157043]]]
["bitfinex-derivatives","BNBF0:USTF0",1735319542489,[[688.37,1.0778623],[688.19,1.0778623],[688.1,1.0778623],[687.95,1.29343476],[687.85,2.20063553]],[[689.2,2.19012513],[689.22,0.2901831],[689.79,1.08464202],[689.88,1.08464202],[693.44,2.05458914]]]
["bitfinex-derivatives","BNBF0:USTF0",1735319565007,[[688.26,1.0778623],[688.05,1.0778623],[687.96,1.0778623],[687.78,1.29343476],[687.68,2.20063553]],[[689.48,0.29007367],[689.91,1.08464202],[689.93,0.62704976],[690.01,1.08464202],[690.18,1.30157043]]]
["bitfinex-derivatives","BNBF0:USTF0",1735319612640,[[688.56,1.0778623],[688.31,1.0778623],[688.2,1.0778623],[687.98,1.29343476],[687.85,2.20063553]],[[689.33,2.19342729],[689.41,0.29010313],[689.99,1.08464202],[690.1,1.08464202],[690.31,1.30157043]]]
["bitfinex-derivatives","BNBF0:USTF0",1735319653569,[[688.09,1.0778623],[687.87,1.0778623],[687.77,1.0778623],[687.58,1.29343476],[687.47,2.20063553]],[[689.54,2.45288454],[689.55,0.29004423],[690.09,0.62708756],[690.1,3.91171642],[690.11,1.08464202]]]
["bitfinex-derivatives","BNBF0:USTF0",1735319723519,[[688.9,1.0778623],[688.6,1.0778623],[688.46,1.0778623],[688.21,1.29343476],[688.06,2.20063553]],[[689.93,2.18018641],[689.94,0.28988027],[690.82,1.08464202],[690.95,1.08464202],[691.2,0.62648371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735319732021,[[688.95,1.0778623],[688.83,0.2903474],[688.65,1.0778623],[688.51,1.0778623],[688.26,1.29343476]],[[690.71,2.44922471],[690.73,0.28954873],[690.96,1.08464202],[698.51,5.18820676]]]
["bitfinex-derivatives","BNBF0:USTF0",1735319791869,[[687.17,1.0778623],[687.04,0.29110386],[686.9,1.0778623],[686.78,1.0778623],[686.55,1.29343476]],[[689.16,2.41388944],[689.44,1.08464202],[689.56,0.62691218],[689.57,1.08464202],[694.21,2.08384422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735319809476,[[687.29,0.29099797],[687.12,1.0778623],[686.9,1.0778623],[686.8,1.0778623],[686.62,1.29343476]],[[688.36,1.29051709],[688.42,0.29052032],[688.92,1.08464202],[689.02,1.08464202],[695.6,8.57805014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735319884040,[[687.12,1.0778623],[687.07,0.29109115],[686.84,1.0778623],[686.71,1.0778623],[686.48,1.29343476]],[[688.19,0.29061741],[689.01,1.08464202],[689.14,1.08464202],[689.15,0.62094921],[689.38,1.30157043]]]
["bitfinex-derivatives","BNBF0:USTF0",1735319887643,[[687.15,1.0778623],[687.07,0.29109115],[686.86,1.0778623],[686.72,1.0778623],[686.48,1.29343476]],[[689.12,2.43509578],[689.14,0.29021679],[689.2,1.08464202],[689.34,1.08464202],[689.58,1.30157043]]]
["bitfinex-derivatives","BNBF0:USTF0",1735319953396,[[687.71,1.0778623],[687.51,1.0778623],[687.42,1.0778623],[687.25,1.29343476],[687.23,0.75017894]],[[688.64,2.17730061],[688.66,0.29041907],[689.08,1.08464202],[689.17,1.08464202],[689.32,2.63553634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735319987719,[[687.8,1.0778623],[687.61,1.0778623],[687.58,0.74817268],[687.57,0.29087947],[687.52,1.0778623]],[[688.91,2.17869861],[689.01,0.29027154],[689.27,0.62383229],[689.28,1.08464202],[689.37,1.08464202]]]
["bitfinex-derivatives","BNBF0:USTF0",1735320022446,[[687.79,1.0778623],[687.6,0.29086678],[687.58,1.0778623],[687.49,1.0778623],[687.31,1.29343476]],[[688.92,0.88000703],[688.93,0.29030525],[689.15,1.08464202],[689.25,1.08464202],[689.41,3.9008121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735320065285,[[686.96,0.29113776],[685.95,1.29343476]],[[688.07,2.16134597],[688.16,0.29063008],[689.03,1.08464202],[689.12,0.62409372],[689.13,2.61617003]]]
["bitfinex-derivatives","BNBF0:USTF0",1735320092397,[[687.25,0.29101491],[686.72,1.0778623],[686.38,1.0778623],[686.23,1.0778623],[685.94,1.29343476]],[[688.28,2.16519368],[688.68,0.29041064],[689.21,1.08464202],[689.25,0.62325478],[689.36,1.08464202]]]
["bitfinex-derivatives","BNBF0:USTF0",1735320143532,[[686.96,0.29113776],[686.84,1.0778623],[686.61,1.0778623],[686.5,1.0778623],[686.31,1.29343476]],[[688.08,2.43483823],[688.13,0.29064275],[688.54,1.08464202],[688.58,0.62254192],[688.65,1.08464202]]]
["bitfinex-derivatives","BNBF0:USTF0",1735320183556,[[687.21,0.29103185],[686.99,1.0778623],[686.76,1.0778623],[686.65,1.0778623],[686.46,1.29343476]],[[688.76,2.42133085],[688.81,0.29035583],[689.42,4.48051951],[689.43,1.08464202],[691.06,5.99561242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735320222885,[[687.35,1.0778623],[687.21,0.29103185],[687.14,1.0778623],[687.04,1.0778623],[686.86,1.29343476]],[[688.52,2.7283856],[688.7,1.08464202],[688.8,1.08464202],[688.98,1.30157043],[695.67,0.53029052]]]
["bitfinex-derivatives","BNBF0:USTF0",1735320254213,[[686.19,0.29146446],[686.06,1.0778623],[685.87,1.0778623],[685.78,1.0778623],[685.62,1.29343476]],[[687.79,2.42406776],[688.4,0.29052876],[688.46,4.48162551],[688.47,1.08464202],[688.56,1.08464202]]]
["bitfinex-derivatives","BNBF0:USTF0",1735320299065,[[686.91,1.0778623],[686.72,1.0778623],[686.63,1.0778623],[686.47,1.29343476],[686.37,2.20063553]],[[687.65,2.17661611],[687.71,0.29082025],[688.15,1.08464202],[688.24,1.08464202],[694.7,1.51891552]]]
["bitfinex-derivatives","BNBF0:USTF0",1735320323478,[[686.57,1.0778623],[686.32,1.0778623],[686.2,1.826816],[686.19,0.29146446],[685.98,1.29343476]],[[688.17,2.44254026],[688.39,0.62396786],[688.4,0.29052876],[688.44,1.08464202],[688.57,1.08464202]]]
["bitfinex-derivatives","BNBF0:USTF0",1735320402327,[[686.33,0.291405],[685.74,2.5688205],[684.71,3.9426246],[684.7,3.995943],[680.11,5.18521219]],[[688.79,2.16832855],[688.8,0.29036004],[691.43,9.73087547],[691.8,4.08185607],[691.81,6.03417566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735320434647,[[687.93,1.07943544],[687.68,1.07943544],[687.56,1.07943544],[687.34,1.29532253],[687.21,2.20384737]],[[689.16,1.29595131],[689.22,1.29633636],[689.23,0.29017889],[690.38,5.86288227],[690.39,3.8868372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735320481495,[[688.94,1.06832332],[688.76,1.06832332],[688.67,1.06832332],[688.51,1.28198799],[688.42,2.18116012]],[[690.74,1.06933934],[690.83,1.06933934],[690.86,1.28565577],[690.99,1.28320721],[691.09,2.1832345]]]
["bitfinex-derivatives","BNBF0:USTF0",1735320487304,[[685.79,3.90207388],[683.11,7.25851866],[680.48,5.14069031],[680.34,8.56781719],[674.44,7.71103547]],[[690.52,2.4307846],[692.27,7.11909639],[694.74,10.09915154],[696.8,15.04814155],[698.53,8.57386527]]]
["bitfinex-derivatives","BNBF0:USTF0",1735320550134,[[689.4,1.08175247],[689.13,1.08175247],[689.0,1.08175247],[688.76,1.29810297],[688.61,2.20857797]],[[691.15,2.44544652],[691.16,1.08203915],[691.29,1.08203915],[691.52,0.91575082],[691.53,1.29844698]]]
["bitfinex-derivatives","BNBF0:USTF0",1735320589469,[[689.38,1.08175247],[689.11,1.08175247],[688.99,1.08175247],[688.76,1.29810297],[688.62,2.20857797]],[[690.8,2.45472452],[691.11,1.08203915],[691.18,0.62663277],[691.24,1.08203915],[691.47,1.29844698]]]
["bitfinex-derivatives","BNBF0:USTF0",1735320619996,[[689.24,0.29017468],[689.12,1.08175247],[688.89,1.08175247],[688.79,1.08175247],[688.6,1.29810297]],[[690.63,2.44838435],[690.67,0.28957389],[690.82,0.6266763],[690.83,1.08203915],[690.93,1.08203915]]]
["bitfinex-derivatives","BNBF0:USTF0",1735320666032,[[689.93,1.08175247],[689.67,1.08175247],[689.54,1.82283629],[689.32,1.29810297],[689.18,2.20857797]],[[691.25,1.28439613],[691.46,0.28924305],[692.23,1.08203915],[692.36,1.08203915],[692.37,0.62594036]]]
["bitfinex-derivatives","BNBF0:USTF0",1735320710272,[[690.19,1.08175247],[689.96,1.08175247],[689.85,1.08175247],[689.66,1.29810297],[689.54,2.20857797]],[[691.16,2.18379824],[691.46,0.28924305],[691.81,0.62602943],[691.82,1.08203915],[691.92,1.08203915]]]
["bitfinex-derivatives","BNBF0:USTF0",1735320743700,[[690.39,1.08175247],[690.14,1.08175247],[690.02,1.08175247],[689.8,1.29810297],[689.67,2.94966179]],[[691.45,2.1627335],[691.46,0.28924305],[692.17,1.08203915],[692.29,1.08203915],[692.49,0.62582165]]]
["bitfinex-derivatives","BNBF0:USTF0",1735320780239,[[690.6,1.07883854],[690.37,1.07883854],[690.25,1.07883854],[690.05,1.29460624],[689.93,2.20262868]],[[691.25,2.16474327],[691.66,0.28915941],[692.09,1.08079897],[692.19,0.62578416],[692.2,1.08079897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735320805753,[[690.63,1.08316016],[690.4,1.08316016],[690.3,1.08316016],[690.11,1.29979219],[689.99,2.211452]],[[691.35,2.16838255],[691.66,0.28915941],[692.03,1.08323208],[692.14,1.08323208],[692.33,1.2998785]]]
["bitfinex-derivatives","BNBF0:USTF0",1735320851685,[[690.74,1.08316016],[690.49,1.08316016],[690.37,1.08316016],[690.16,1.29979219],[690.02,2.211452]],[[691.53,0.86541546],[691.66,0.28915941],[692.29,1.08323208],[692.41,1.08323208],[692.54,9.63111035]]]
["bitfinex-derivatives","BNBF0:USTF0",1735320884220,[[690.6,1.08188001],[690.23,1.08188001],[690.05,1.08188001],[689.74,1.29825602],[689.54,2.20883836]],[[691.52,0.86525672],[691.58,0.28919286],[692.65,1.08258305],[692.82,1.08258305],[693.14,1.29909966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735320988399,[[691.73,1.08188001],[691.48,1.08188001],[691.37,1.08188001],[691.17,1.29825602],[691.04,2.4982572]],[[693.26,0.26571641],[693.27,0.28848789],[693.42,1.08258305],[693.53,1.08258305],[693.73,0.62564957]]]
["bitfinex-derivatives","BNBF0:USTF0",1735321036835,[[691.85,1.08188001],[691.61,1.08188001],[691.58,0.74019558],[691.5,1.08188001],[691.29,1.29825602]],[[693.17,0.26569552],[693.23,0.28850453],[693.4,1.08258305],[693.51,1.08258305],[693.7,0.62561403]]]
["bitfinex-derivatives","BNBF0:USTF0",1735321047450,[[691.52,1.08188001],[691.32,1.08188001],[691.23,1.08188001],[691.07,1.29825602],[690.97,2.20883836]],[[692.96,0.26588071],[693.02,1.08258305],[693.11,1.08258305],[693.22,6.94722854],[693.23,2.90454164]]]
["bitfinex-derivatives","BNBF0:USTF0",1735321116093,[[690.01,1.07282535],[689.88,0.28990549],[689.79,1.07282535],[689.69,1.07282535],[689.51,1.28739042]],[[691.97,0.26631151],[692.07,1.07559136],[692.18,1.07559136],[692.36,1.29070963],[692.46,4.35954743]]]
["bitfinex-derivatives","BNBF0:USTF0",1735321157011,[[690.73,1.07282535],[690.51,1.07282535],[690.41,1.07282535],[690.23,1.28739042],[690.12,2.19035175]],[[692.14,0.266169],[692.15,1.07559136],[692.34,1.07559136],[692.39,0.62658715],[692.52,1.29070963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735321194746,[[690.91,1.07282535],[690.68,1.07282535],[690.58,1.07282535],[690.39,1.28739042],[690.36,0.74058599]],[[692.87,0.26593614],[693.15,1.07559136],[693.23,0.28850453],[693.26,1.07559136],[693.32,0.62610856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735321233373,[[691.25,1.06842697],[691.01,1.06842697],[690.93,0.74058599],[690.9,1.06842697],[690.7,1.28211236]],[[693.01,0.26576888],[693.23,0.28850453],[693.8,1.07568924],[693.91,1.07568924],[694.09,9.48592687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735321272011,[[692.08,1.07394515],[691.87,1.07394515],[691.78,1.07394515],[691.6,1.28873418],[691.49,2.19263802]],[[693.23,0.28850453],[693.68,1.08129479],[693.78,1.08129479],[693.95,1.29755375],[694.06,2.20764353]]]
["bitfinex-derivatives","BNBF0:USTF0",1735321317756,[[692.21,1.07394515],[691.98,1.07394515],[691.87,1.07394515],[691.81,0.73573925],[691.68,1.28873418]],[[694.11,0.26549122],[694.2,1.08129479],[694.31,1.08129479],[694.36,0.28803502],[694.43,0.62519402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735321357390,[[692.2,1.07394515],[691.91,1.07394515],[691.84,0.73657868],[691.78,1.07394515],[691.54,1.28873418]],[[693.76,0.26551243],[693.77,0.28827997],[694.2,1.08129479],[694.33,1.08129479],[694.55,4.39059436]]]
["bitfinex-derivatives","BNBF0:USTF0",1735321414427,[[692.29,1.07394515],[692.1,1.07394515],[692.02,1.07394515],[691.89,0.28906329],[691.86,1.28873418]],[[693.73,0.28829659],[694.67,1.08129479],[694.75,1.08129479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735321448154,[[692.7,1.07394515],[692.44,1.07394515],[692.32,1.07394515],[692.1,1.28873418],[691.96,2.19263802]],[[693.71,0.28830491],[694.23,1.08129479],[694.35,1.08129479],[694.57,1.29755375],[694.71,2.20764353]]]
["bitfinex-derivatives","BNBF0:USTF0",1735321516895,[[691.78,1.28873418]],[[693.91,0.26546913],[694.06,0.28815952],[694.3,1.08129479],[694.42,1.08129479],[694.61,4.24591751]]]
["bitfinex-derivatives","BNBF0:USTF0",1735321540709,[[691.37,0.2892807],[691.03,1.07394515],[690.8,1.07394515],[690.69,1.07394515],[690.49,1.28873418]],[[693.63,0.2657486],[693.93,1.08129479],[694.02,0.62572326],[694.04,1.08129479],[694.14,6.03976188]]]
["bitfinex-derivatives","BNBF0:USTF0",1735321580428,[[691.85,1.07394515],[691.59,1.07394515],[691.47,1.07394515],[691.42,0.74015169],[691.41,0.28926396]],[[692.9,0.28864193],[693.47,1.08129479],[693.59,1.08129479],[693.79,6.71100088],[693.8,2.49213574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735321646380,[[691.8,1.07394515],[691.58,1.07394515],[691.48,1.07394515],[691.3,1.28873418],[691.19,2.19263802]],[[692.61,0.28876279],[693.36,1.08129479],[693.46,1.08129479],[693.64,0.62571931],[693.65,1.29755375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735321685317,[[691.06,1.07394515],[690.82,1.07394515],[690.7,1.07394515],[690.49,1.28873418],[690.37,2.19263802]],[[692.6,0.26594412],[692.61,0.28876279],[693.13,1.08129479],[693.25,1.08129479],[693.44,6.73763144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735321743565,[[690.73,1.07394515],[690.51,1.07394515],[690.4,1.07394515],[690.21,1.28873418],[690.1,2.19263802]],[[692.14,0.26608029],[692.15,0.2889547],[692.59,1.08129479],[692.69,1.08129479],[692.85,6.71962983]]]
["bitfinex-derivatives","BNBF0:USTF0",1735321842113,[[691.73,1.07753434],[691.53,1.07753434],[691.44,1.07753434],[691.27,1.2930412],[691.17,2.19996594]],[[692.93,0.28862944],[693.31,1.0811732],[693.4,1.0811732],[693.47,0.62577257],[693.57,1.29740785]]]
["bitfinex-derivatives","BNBF0:USTF0",1735321891342,[[691.98,1.07753434],[691.73,1.07753434],[691.61,1.07753434],[691.4,1.2930412],[691.27,2.19996594]],[[693.61,0.26564136],[693.72,1.0811732],[693.74,0.28829244],[693.84,1.0811732],[694.04,0.62550161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735321929174,[[692.2,1.07753434],[691.96,1.07753434],[691.85,1.07753434],[691.65,1.2930412],[691.53,2.19996594]],[[693.33,0.28846292],[694.29,1.0811732],[694.4,1.0811732],[694.59,6.70894801],[694.6,1.29740785]]]
["bitfinex-derivatives","BNBF0:USTF0",1735321978606,[[692.29,1.06421521],[692.07,1.06421521],[691.97,1.06421521],[691.78,1.27705825],[691.67,2.17277272]],[[693.66,0.28832569],[694.12,1.07463397],[694.22,1.07463397],[694.4,0.62525167],[694.41,1.28956077]]]
["bitfinex-derivatives","BNBF0:USTF0",1735322025354,[[692.67,1.06210966],[692.43,1.06210966],[692.33,1.06210966],[692.13,1.27453159],[692.0,2.1684739]],[[693.66,0.28832569],[694.25,1.07405835],[694.36,1.07405835],[694.55,0.62503675],[694.56,1.28887002]]]
["bitfinex-derivatives","BNBF0:USTF0",1735322114729,[[691.87,1.06210966],[691.66,0.28915941],[691.65,1.06210966],[691.55,1.06210966],[691.36,1.27453159]],[[693.24,0.26567248],[693.25,0.28849621],[693.63,1.07405835],[693.73,1.07405835],[693.91,0.62556594]]]
["bitfinex-derivatives","BNBF0:USTF0",1735322150052,[[691.91,1.06210966],[691.66,0.28915941],[691.63,1.06210966],[691.49,1.06210966],[691.25,1.27453159]],[[693.18,0.26570523],[693.19,0.28852118],[693.57,1.07405835],[693.7,1.07405835],[693.93,0.62562784]]]
["bitfinex-derivatives","BNBF0:USTF0",1735322230010,[[692.84,1.06210966],[692.58,1.06210966],[692.46,1.06210966],[692.44,0.73425264],[692.43,0.28883786]],[[693.81,0.28826335],[694.5,1.07405835],[694.63,1.07405835],[694.84,0.62488952],[694.85,7.39197299]]]
["bitfinex-derivatives","BNBF0:USTF0",1735322263130,[[693.12,1.06210966],[692.89,1.06210966],[692.78,1.06210966],[692.58,1.27453159],[692.46,2.1684739]],[[694.37,0.28803087],[694.86,1.07405835],[694.97,1.07405835],[695.16,0.62462221],[695.17,1.28887002]]]
["bitfinex-derivatives","BNBF0:USTF0",1735322319675,[[692.63,1.06210966],[692.51,1.06210966],[692.36,0.72112855],[692.35,0.28887123],[692.3,1.27453159]],[[693.91,0.28822181],[694.18,1.07405835],[694.3,1.07405835],[694.5,0.62495816],[694.51,1.28887002]]]
["bitfinex-derivatives","BNBF0:USTF0",1735322434352,[[692.73,1.06724487],[692.5,0.28880866],[692.48,1.06210966],[692.36,1.06210966],[692.02,2.1684739]],[[693.81,0.28826335],[694.29,1.07405835],[694.41,1.07405835],[694.62,1.28887002],[694.75,2.19286913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735322454470,[[693.01,0.99651504],[692.77,1.06724487],[692.55,1.06210966],[692.45,1.06210966],[692.26,1.27453159]],[[693.81,0.28826335],[694.16,1.07405835],[694.26,1.07405835],[694.45,1.28887002],[694.48,0.62498795]]]
["bitfinex-derivatives","BNBF0:USTF0",1735322527524,[[692.91,0.98982018],[692.72,1.06724487],[692.5,0.28880866],[692.49,1.06210966],[692.38,1.06210966]],[[694.14,0.26536752],[694.19,0.28810556],[694.34,1.07405835],[694.45,1.07405835],[694.64,0.62494078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735322556141,[[692.41,0.98833166],[692.24,1.06724487],[691.99,1.06210966],[691.87,1.06210966],[691.66,1.27453159]],[[693.93,0.26545811],[693.98,0.28819274],[694.01,1.07405835],[694.13,1.07405835],[694.33,0.62512699]]]
["bitfinex-derivatives","BNBF0:USTF0",1735322619097,[[692.59,0.98399876],[692.48,1.06724487],[692.26,1.06210966],[692.16,1.06210966],[691.97,1.27453159]],[[693.49,0.28839637],[693.78,1.07405835],[693.88,1.07405835],[694.07,1.28887002],[694.37,2.19286913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735322639914,[[692.53,0.99508903],[692.28,1.06724487],[692.05,1.06210966],[691.95,1.06210966],[691.75,1.27453159]],[[693.4,0.2884338],[693.77,1.07405835],[693.87,1.07405835],[694.01,0.62537113],[694.07,1.28887002]]]
["bitfinex-derivatives","BNBF0:USTF0",1735322715673,[[693.34,0.99065795],[692.81,1.06464253],[692.56,1.06464253],[692.45,1.06464253],[692.24,1.27757103]],[[693.76,0.28828413],[694.36,1.08038058],[694.47,1.08038058],[694.68,1.2964567],[694.7,0.62498867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735322768716,[[692.78,0.99068364],[691.99,1.06464253],[691.76,1.06464253],[691.66,1.06464253],[691.47,1.27757103]],[[693.69,0.26557727],[693.73,0.28829659],[694.02,1.08038058],[694.13,1.08038058],[694.32,1.2964567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735322774516,[[692.15,0.56982478],[692.14,0.98872098],[691.79,1.06464253],[691.57,1.06464253],[691.46,1.06464253]],[[693.48,0.26566648],[693.56,0.28836726],[693.86,1.08038058],[693.96,1.08038058],[694.13,0.62555469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735322830760,[[691.87,0.57293679],[691.86,0.99339133],[691.62,1.06464253],[691.44,1.06464253]],[[692.8,0.26579301],[692.82,0.28867526],[693.22,1.08038058],[693.3,1.08038058],[693.44,0.62581584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735322886496,[[691.68,0.57379408],[691.67,0.99269596],[691.42,1.06464253],[691.21,1.06464253],[691.11,1.06464253]],[[692.33,0.28887958],[692.76,1.08038058],[692.86,1.08038058],[693.03,0.62607218],[693.04,1.2964567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735322910322,[[691.93,0.57202859],[691.92,0.99244317],[691.46,1.06464253],[691.23,1.06464253],[691.12,1.06464253]],[[693.09,0.26576406],[693.1,0.28855864],[693.55,1.08038058],[693.65,1.08038058],[693.84,0.62575623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735322958648,[[692.68,0.99084498],[691.64,1.06464253],[691.41,2.9635363],[691.4,1.06464253],[691.28,1.06464253]],[[693.36,0.28845044],[694.08,1.08038058],[694.19,1.08038058],[694.39,0.62546065],[694.4,1.2964567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735323013395,[[693.06,0.56721094],[693.05,0.98092998],[692.54,1.05676868],[692.29,1.05676868],[692.17,1.05676868]],[[693.81,0.28826335],[694.21,1.07568632],[694.32,1.07568632],[694.52,0.62504459],[694.53,1.29082358]]]
["bitfinex-derivatives","BNBF0:USTF0",1735323028503,[[692.96,0.56685479],[692.94,0.983721],[692.88,1.05676868],[692.66,1.05676868],[692.55,1.05676868]],[[694.55,0.26525154],[694.57,0.28794793],[694.82,1.07568632],[694.93,1.07568632],[695.11,0.6247028]]]
["bitfinex-derivatives","BNBF0:USTF0",1735323090953,[[693.59,1.56331047],[692.98,1.06101914],[692.78,1.06101914],[692.69,1.06101914],[692.52,1.27322296]],[[694.52,1.07943965],[694.54,0.26521427],[694.55,0.28795623],[694.61,1.07943965],[694.78,1.29532759]]]
["bitfinex-derivatives","BNBF0:USTF0",1735323120378,[[693.0,1.56470865],[692.57,1.06101914],[692.33,1.06101914],[692.22,1.06101914]],[[693.95,0.2882052],[693.97,0.28819689],[694.37,1.07943965],[694.48,1.07943965],[694.67,0.62489418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735323170108,[[693.44,1.56562594],[693.09,1.06101914],[692.91,1.06101914],[692.82,1.06101914],[686.76,8.52200802]],[[694.22,0.28809311],[694.46,1.07943965],[694.55,1.07943965],[694.7,0.62471956],[701.08,8.61762332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735323191323,[[693.07,0.57376566],[693.06,0.99715185],[692.84,1.06101914],[692.64,1.06101914],[692.55,1.06101914]],[[694.08,0.26533582],[694.09,0.28814707],[694.36,1.07943965],[694.45,1.07943965],[694.6,0.6248676]]]
["bitfinex-derivatives","BNBF0:USTF0",1735323248882,[[693.25,0.99562024],[693.21,1.06101914],[693.01,1.06101914],[692.92,1.06101914]],[[694.13,0.28813046],[694.53,1.07943965],[694.62,1.07943965],[694.79,0.62468468],[694.8,1.29532759]]]
["bitfinex-derivatives","BNBF0:USTF0",1735323261191,[[693.82,0.57442964],[693.81,0.99562024],[693.22,1.06101914],[693.01,1.06101914],[692.91,1.06101914]],[[694.13,0.28813046],[694.47,1.07943965],[694.57,1.07943965],[694.75,1.29532759],[701.45,0.53053782]]]
["bitfinex-derivatives","BNBF0:USTF0",1735323311929,[[693.89,0.57537025],[693.88,0.99872212],[693.33,1.06101914],[693.06,1.06101914],[692.93,1.06101914]],[[694.69,0.28789819],[694.7,0.26515706],[694.88,1.07943965],[695.01,1.07943965],[695.24,1.29532759]]]
["bitfinex-derivatives","BNBF0:USTF0",1735323379478,[[693.62,1.57351611],[693.48,1.06101914],[693.2,1.06101914],[693.06,1.06101914],[685.65,13.67817142]],[[694.44,0.28800184],[695.12,1.07943965],[695.25,1.07943965],[695.49,0.62437883],[695.5,1.29532759]]]
["bitfinex-derivatives","BNBF0:USTF0",1735323396595,[[693.59,0.57359132],[693.58,0.99580732],[693.54,1.06101914],[693.32,1.06101914],[693.21,1.06101914]],[[694.8,0.26504552],[694.81,0.28784847],[695.11,1.07943965],[695.22,1.07943965],[695.41,1.29532759]]]
["bitfinex-derivatives","BNBF0:USTF0",1735323431627,[[694.47,0.99516289],[693.84,1.06841193],[693.65,1.06841193],[693.56,1.06841193],[692.15,3.11620148]],[[694.8,0.28785261],[695.07,1.07906785],[695.16,1.07906785],[695.31,0.6241752],[695.32,1.29488142]]]
["bitfinex-derivatives","BNBF0:USTF0",1735323474954,[[694.05,0.57457105],[694.04,0.99832555],[693.3,1.06841193],[693.05,1.06841193],[692.93,1.06841193]],[[695.2,1.34415345],[695.31,1.07906785],[695.52,1.29488142],[695.53,0.62435943],[695.65,2.20309687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735323541737,[[694.39,1.55945726],[693.87,1.06841193],[693.59,1.06841193],[693.46,1.06841193]],[[695.72,0.2648337],[695.99,1.07906785],[696.13,1.07906785],[696.36,0.62384205],[696.37,1.29488142]]]
["bitfinex-derivatives","BNBF0:USTF0",1735323553943,[[694.37,1.56367906],[694.13,1.06841193],[693.95,1.06841193],[693.87,1.06841193],[693.71,1.28209432]],[[695.68,0.2648136],[695.73,1.07906785],[695.81,1.07906785],[695.95,0.62380085],[695.97,1.29488142]]]
["bitfinex-derivatives","BNBF0:USTF0",1735323610989,[[694.52,1.5739659],[694.22,1.06841193],[694.04,1.06841193],[693.95,1.06841193],[693.8,1.28209432]],[[695.25,0.2876663],[695.38,1.07906785],[695.47,1.07906785],[695.61,0.62385061],[695.62,1.29488142]]]
["bitfinex-derivatives","BNBF0:USTF0",1735323654522,[[694.77,1.56992463],[694.07,1.06841193],[693.84,1.06841193],[693.73,1.06841193],[686.93,8.53133087]],[[695.57,0.28753396],[695.59,0.26485641],[695.62,1.07906785],[695.72,1.07906785],[695.91,0.62388803]]]
["bitfinex-derivatives","BNBF0:USTF0",1735323680943,[[694.38,0.57478205],[694.37,0.99571593],[694.12,1.06841193],[693.91,1.06841193],[693.81,1.06841193]],[[695.29,0.26486083],[695.3,0.28764562],[695.52,1.07906785],[695.61,1.07906785],[695.78,0.62389415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735323732075,[[694.82,0.57392124],[694.81,0.99587237],[694.36,1.06841193],[694.12,1.06841193],[694.0,1.06841193]],[[695.56,0.28753809],[695.99,1.07906785],[696.1,1.07906785],[696.3,0.6236308],[696.31,1.29488142]]]
["bitfinex-derivatives","BNBF0:USTF0",1735323786718,[[694.34,1.56549302],[694.01,1.06841193],[693.77,1.06841193],[693.66,1.06841193]],[[695.28,0.28765389],[695.68,1.07906785],[695.79,1.07906785],[695.98,0.62386615],[695.99,1.29488142]]]
["bitfinex-derivatives","BNBF0:USTF0",1735323802931,[[694.16,2.13682386],[693.53,1.28209432],[693.39,2.18134104]],[[695.86,0.28741413],[696.2,1.07906785],[696.31,0.62361803],[696.33,1.07906785]]]
["bitfinex-derivatives","BNBF0:USTF0",1735323847965,[[694.71,0.57339916],[694.7,0.99483682],[694.56,1.06139778],[694.38,1.06139778],[694.29,1.06139778]],[[695.57,0.28753396],[695.62,1.07442317],[695.7,1.07442317],[695.86,1.28930781],[695.95,2.19361398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735323874078,[[694.2,0.57447498],[694.19,0.99676692],[694.07,1.06139778],[693.75,1.06139778],[686.6,8.5440086]],[[695.49,0.28756703],[695.5,0.26480181],[695.94,1.07442317],[696.09,1.07442317],[696.34,0.62378572]]]
["bitfinex-derivatives","BNBF0:USTF0",1735323927108,[[694.36,0.5753094],[694.35,0.99813244],[694.16,1.06139778],[694.13,0.28813046],[693.94,1.06139778]],[[695.43,0.26479428],[695.44,0.28758771],[695.75,1.07442317],[695.85,1.07442317],[695.95,0.62375092]]]
["bitfinex-derivatives","BNBF0:USTF0",1735323966943,[[694.13,0.28813046],[680.83,4.27156825]],[[695.39,0.2648401],[695.4,0.28760425],[695.56,1.07442317],[695.67,1.07442317],[695.86,0.62385577]]]
["bitfinex-derivatives","BNBF0:USTF0",1735324005176,[[694.65,1.00095073],[694.07,1.06139778],[693.86,1.06139778],[693.76,1.06139778],[693.58,1.27367733]],[[695.13,0.28771596],[695.38,1.07442317],[695.48,1.07442317],[695.58,0.62393904],[695.66,1.28930781]]]
["bitfinex-derivatives","BNBF0:USTF0",1735324036299,[[694.55,0.57659596],[694.53,1.00126771],[694.17,1.06139778],[693.94,1.06139778],[693.83,1.06139778]],[[695.06,0.28774494],[695.71,1.07442317],[695.81,1.07442317],[696.0,0.62376804],[696.01,1.28930781]]]
["bitfinex-derivatives","BNBF0:USTF0",1735324083124,[[694.5,1.06139778],[694.28,1.06139778],[694.18,1.06139778],[694.0,1.27367733],[693.88,2.16702047]],[[695.42,0.28759598],[695.85,1.07442317],[695.96,1.07442317],[696.11,0.62361636],[696.14,1.28930781]]]
["bitfinex-derivatives","BNBF0:USTF0",1735324146167,[[695.06,1.57873653],[694.58,1.07336814],[694.37,1.07336814],[694.28,1.07336814]],[[695.4,0.28760425],[695.76,1.07741952],[695.85,1.07741952],[696.01,0.62358376],[696.02,1.29290343]]]
["bitfinex-derivatives","BNBF0:USTF0",1735324185403,[[695.18,0.57278523],[695.17,0.99348079],[694.72,1.07336814],[694.51,1.07336814],[694.42,0.28801013]],[[695.94,0.28738109],[696.37,1.07741952],[696.47,1.07741952],[696.64,0.62425236],[696.65,1.29290343]]]
["bitfinex-derivatives","BNBF0:USTF0",1735324218626,[[695.15,1.57332234],[694.87,1.07336814],[694.65,1.07336814],[694.54,1.07336814],[687.82,8.55847681]],[[695.92,0.28738935],[696.19,1.07741952],[696.29,1.07741952],[696.48,0.62425361],[696.49,1.29290343]]]
["bitfinex-derivatives","BNBF0:USTF0",1735324264767,[[694.74,0.57406085],[694.73,0.99557777],[694.6,1.06614556],[694.29,1.06614556],[694.15,1.06614556]],[[695.88,0.28740587],[696.46,1.07583815],[696.6,1.07583815],[696.86,0.62424884],[696.87,1.29100578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735324287489,[[694.95,1.56813557],[694.85,1.06614556],[694.6,1.06614556],[694.49,1.06614556]],[[695.88,0.28740587],[696.38,1.07583815],[696.49,1.07583815],[696.69,0.6241707],[696.7,1.29100578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735324342122,[[695.71,0.99397361],[695.01,1.06614556],[694.79,1.06614556],[694.69,1.06614556],[694.39,2.17671386]],[[696.06,0.28733155],[696.4,1.07583815],[696.5,1.07583815],[696.67,0.62416195],[696.69,1.29100578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735324378553,[[695.25,0.57410343],[695.23,0.99591581],[695.1,1.06614556],[694.87,1.06614556],[694.76,1.06614556]],[[696.06,0.28733155],[696.31,1.07583815],[696.41,1.07583815],[696.6,0.62412635],[696.61,1.29100578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735324422678,[[695.58,1.56949383],[695.14,1.06614556],[694.96,1.06614556],[694.87,1.06614556],[694.72,1.56726043]],[[696.05,0.26449537],[696.06,0.28733155],[696.18,1.07583815],[696.26,1.07583815],[696.42,1.29100578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735324450606,[[695.52,1.56763046],[695.15,1.06614556],[694.94,1.06614556],[694.83,1.06614556],[688.51,8.52794009]],[[696.06,0.28733155],[696.32,1.07583815],[696.42,1.07583815],[696.59,0.62406325],[696.6,1.29100578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735324483234,[[695.51,1.5660611],[695.1,1.06614556],[694.91,1.06614556],[694.83,1.06614556]],[[696.06,0.28733155],[696.4,1.07583815],[696.48,1.07583815],[696.63,0.62403783],[696.64,1.29100578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735324520060,[[695.65,0.5727201],[695.64,0.99309538],[695.04,1.06614556],[694.82,1.06614556],[694.72,1.35403132]],[[696.06,0.28733155],[696.34,1.07583815],[696.44,1.07583815],[696.62,0.62411257],[696.63,1.29100578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735324565302,[[695.62,1.57133367],[695.25,1.06614556],[695.06,1.06614556],[694.97,1.06614556],[689.0,5.12774995]],[[696.06,0.28733155],[696.36,1.07583815],[696.45,1.07583815],[696.61,1.29100578],[702.93,5.17187906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735324633069,[[695.41,0.57351299],[695.4,0.99447484],[695.21,1.06614556],[695.02,1.06614556],[694.93,1.06614556]],[[696.45,0.28717065],[696.54,1.07583815],[696.63,1.07583815],[696.79,1.29100578],[696.89,2.1965029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735324679300,[[696.0,0.99482133],[695.36,1.06614556],[695.16,1.06614556],[695.06,1.06614556],[694.89,1.27937467]],[[696.36,0.26439484],[696.37,0.28720364],[696.46,1.07583815],[696.55,1.07583815],[696.72,0.62390834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735324713134,[[695.49,0.57523139],[695.4,1.06614556],[695.2,1.06614556],[695.1,1.06614556],[694.92,1.27937467]],[[696.35,0.28721189],[696.58,1.07583815],[696.68,1.07583815],[696.85,0.62384781],[696.86,1.29100578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735324748551,[[695.03,0.57488177],[695.02,1.06614556],[694.79,1.06614556],[694.67,1.06614556],[694.47,1.27937467]],[[696.34,0.264432],[696.35,0.28721189],[696.56,1.07583815],[696.67,1.07583815],[696.87,0.62401533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735324790476,[[695.39,0.57408898],[695.26,1.06614556],[695.06,1.06614556],[694.96,1.06614556],[694.79,1.27937467]],[[696.31,0.2644366],[696.33,1.07583815],[696.42,1.07583815],[696.59,0.62399454],[696.6,1.29100578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735324798880,[[695.36,0.57457274],[695.29,1.06614556],[695.11,1.06614556],[695.02,1.06614556],[694.87,1.27937467]],[[696.23,0.26444905],[696.25,1.07583815],[696.33,1.07583815],[696.48,0.62402002],[696.49,1.29100578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735324866535,[[695.86,0.57462086],[695.36,1.06614556],[695.13,1.06614556],[695.03,1.06614556],[694.83,1.27937467]],[[696.31,0.28722838],[696.64,1.07583815],[696.75,1.07583815],[696.93,0.62385104],[696.94,1.29100578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735324907764,[[695.64,0.57577924],[695.45,1.06614556],[695.25,1.06614556],[695.16,1.06614556],[695.02,0.2877615]],[[696.31,0.28722838],[696.5,1.07583815],[696.6,1.07583815],[696.76,0.62382792],[696.77,1.29100578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735324945287,[[695.86,0.57599216],[695.28,1.06614556],[695.02,0.2877615],[694.91,1.06614556],[694.74,1.06614556]],[[696.76,0.28704288],[697.32,1.07583815],[697.49,1.07583815],[697.81,1.29100578],[698.0,2.1965029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735324977405,[[696.03,0.57253895],[695.54,1.06614556],[695.31,1.06614556],[695.3,0.28764562],[695.2,1.06614556]],[[696.69,0.28707172],[696.98,1.07583815],[697.18,1.07583815],[697.29,1.29100578],[697.61,2.1965029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735325005429,[[695.61,0.57397908],[695.25,1.06872118],[695.04,1.06872118],[694.94,1.06872118],[694.76,1.28246541]],[[696.5,0.26432556],[696.51,0.28714591],[696.75,1.07700244],[696.85,1.07700244],[697.02,0.6237705]]]
["bitfinex-derivatives","BNBF0:USTF0",1735325053055,[[694.98,1.28246541]],[[696.43,0.28717889],[696.88,1.07700244],[696.98,1.07700244],[697.16,0.62310184],[697.17,1.29240293]]]
["bitfinex-derivatives","BNBF0:USTF0",1735325091579,[[695.52,0.57431563],[695.3,0.28764562],[695.19,1.06686516],[694.94,1.06686516],[694.83,1.06686516]],[[696.43,0.28717889],[696.85,1.07509306],[696.97,1.07509306],[697.18,1.29011167],[704.66,8.59847552]]]
["bitfinex-derivatives","BNBF0:USTF0",1735325123009,[[695.37,0.57467898],[695.31,1.06686516],[695.3,0.28764562],[695.13,1.06686516],[695.05,1.06686516]],[[696.42,0.26437265],[696.43,0.28717889],[696.48,1.07509306],[696.57,1.07509306],[696.71,0.62323349]]]
["bitfinex-derivatives","BNBF0:USTF0",1735325166433,[[694.67,0.57137046],[694.63,0.28792306],[694.59,1.06357887],[694.34,1.06357887],[688.48,8.49700327]],[[695.95,0.28737696],[696.53,1.06932802],[696.65,1.06932802],[696.86,1.28319363],[698.5,3.30014619]]]
["bitfinex-derivatives","BNBF0:USTF0",1735325211966,[[695.15,0.57602023],[694.72,1.06357887],[694.63,0.28792306],[694.53,1.06357887],[694.43,1.06357887]],[[695.88,0.26457213],[695.95,0.28737696],[696.11,1.06932802],[696.21,1.06932802],[696.37,1.28319363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735325245379,[[694.14,0.571932],[694.13,0.28813046],[693.92,1.06357887],[693.66,2.90569474],[693.65,1.06357887]],[[695.63,0.28750916],[696.25,1.06932802],[696.38,1.06932802],[696.59,0.62393886],[704.3,5.12749849]]]
["bitfinex-derivatives","BNBF0:USTF0",1735325282302,[[694.3,0.5749086],[694.27,1.06357887],[694.13,0.28813046],[694.03,1.06357887],[693.92,1.06357887]],[[695.45,0.28758357],[695.7,1.06932802],[695.81,1.06932802],[696.01,0.62402721],[696.02,1.28319363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735325345444,[[694.15,0.57614258],[694.13,1.35170933],[693.86,1.06357887],[693.74,1.06357887],[693.51,1.27629465]],[[695.45,0.28758357],[695.8,1.06932802],[695.93,1.06932802],[696.14,0.62407389],[696.15,1.28319363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735325389885,[[694.59,0.57583659],[694.46,1.06357887],[694.21,1.06357887],[694.13,0.28813046],[694.1,1.06357887]],[[695.42,0.28759598],[695.97,1.06932802],[696.09,1.06932802],[696.28,0.62386871],[696.29,1.28319363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735325421102,[[694.63,1.06357887],[694.45,1.06357887],[694.36,1.06357887],[694.2,1.27629465]],[[695.42,0.28759598],[695.62,1.06932802],[695.71,1.06932802],[695.87,1.28319363],[695.96,2.18321138]]]
["bitfinex-derivatives","BNBF0:USTF0",1735325458737,[[694.67,0.57640251],[694.66,1.07414029],[694.45,1.07414029],[694.35,1.07414029],[694.17,1.28896835]],[[695.83,0.28742652],[695.84,0.26461353],[695.92,1.07927604],[696.02,1.07927604],[696.19,0.62377345]]]
["bitfinex-derivatives","BNBF0:USTF0",1735325497181,[[694.89,0.57538325],[694.3,1.07414029],[694.02,1.07414029],[693.89,1.07414029],[693.65,1.28896835]],[[695.66,0.28749676],[696.04,1.07927604],[696.17,1.07927604],[696.4,0.62389935],[696.41,1.29513125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735325548115,[[694.93,0.56961449],[694.84,0.28783604],[694.71,1.07414029],[694.42,1.07414029],[694.29,1.07414029]],[[696.1,0.28731504],[696.76,1.07927604],[696.89,1.07927604],[697.13,0.6234689],[697.14,1.29513125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735325575043,[[695.08,0.56950414],[695.04,0.28775322],[694.95,1.07414029],[694.67,1.07414029],[694.54,1.07414029]],[[696.42,0.26441551],[696.43,0.28717889],[696.81,1.07927604],[696.94,1.07927604],[697.17,0.62334892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735325616664,[[695.68,0.57369142],[695.23,1.0673524],[695.04,0.28775322],[695.0,1.0673524],[694.9,1.0673524]],[[696.31,0.28722838],[696.5,1.07783857],[696.6,1.07783857],[696.79,0.62334718],[696.8,1.29340628]]]
["bitfinex-derivatives","BNBF0:USTF0",1735325640179,[[695.52,0.57345052],[695.27,1.0673524],[695.04,1.35510562],[694.94,1.0673524],[694.75,1.28082288]],[[696.31,0.28722838],[696.46,1.07783857],[696.57,1.07783857],[696.75,0.62332637],[696.76,1.29340628]]]
["bitfinex-derivatives","BNBF0:USTF0",1735325681605,[[695.44,0.57437043],[695.35,1.0673524],[695.12,1.0673524],[695.06,0.28774494],[695.05,0.72518829]],[[696.31,0.28722838],[696.69,1.07783857],[696.8,1.07783857],[696.98,0.62319144],[696.99,1.29340628]]]
["bitfinex-derivatives","BNBF0:USTF0",1735325730946,[[696.19,0.56819228],[695.74,0.2874637],[695.7,1.0673524],[695.48,1.0673524],[695.37,1.0673524]],[[697.22,0.26409171],[697.23,0.28684938],[697.53,1.07783857],[697.63,1.07783857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735325758661,[[696.01,0.57218639],[695.86,1.0673524],[695.74,0.2874637],[695.6,1.0673524],[695.47,1.0673524]],[[697.07,0.26413039],[697.08,0.28691111],[697.32,1.07783857],[697.44,1.07783857],[697.63,0.62277555]]]
["bitfinex-derivatives","BNBF0:USTF0",1735325799595,[[695.41,0.57065863],[695.11,0.28772424],[695.01,1.0673524],[694.83,1.0673524],[694.75,1.0673524]],[[696.5,0.26434197],[696.51,0.28714591],[696.92,1.07783857],[697.01,1.07783857],[697.16,1.91662103]]]
["bitfinex-derivatives","BNBF0:USTF0",1735325857646,[[695.57,0.57514426],[695.11,0.28772424],[695.02,1.0673524],[694.79,1.0673524],[694.68,1.0673524]],[[696.22,0.28726551],[696.55,1.07783857],[696.66,1.07783857],[696.85,0.62337731],[696.86,1.29340628]]]
["bitfinex-derivatives","BNBF0:USTF0",1735325906386,[[695.74,0.57335522],[695.24,1.0673524],[694.99,1.0673524],[694.87,1.0673524],[694.68,0.28790234]],[[696.56,0.26432602],[696.57,0.28712117],[696.91,1.07783857],[697.02,1.07783857],[697.23,0.62318032]]]
["bitfinex-derivatives","BNBF0:USTF0",1735325940103,[[695.97,0.5733244],[695.52,1.0673524],[695.32,1.0673524],[695.22,1.0673524],[695.15,0.28770768]],[[696.57,0.28712117],[696.72,1.07783857],[696.82,1.07783857],[696.98,0.62258817],[696.99,1.29340628]]]
["bitfinex-derivatives","BNBF0:USTF0",1735325981543,[[695.59,0.57499684],[695.46,1.0673524],[695.22,1.0673524],[695.16,0.72623183],[695.1,1.0673524]],[[696.5,0.28715003],[696.86,1.07783857],[696.97,1.07783857],[697.17,0.6225728],[697.18,1.29340628]]]
["bitfinex-derivatives","BNBF0:USTF0",1735326018174,[[695.94,0.57536282],[695.34,1.0673524],[695.15,0.28770768],[695.11,1.0673524],[695.0,1.0673524]],[[696.45,0.26435281],[696.46,0.28716652],[696.69,1.07783857],[696.8,1.07783857],[696.98,0.62269637]]]
["bitfinex-derivatives","BNBF0:USTF0",1735326073508,[[694.97,0.2877822],[694.7,1.0673524],[694.6,1.0673524]],[[696.18,0.26449756],[696.19,0.28727789],[696.56,0.62300161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735326096525,[[695.37,0.5754687],[694.79,1.0673524],[694.78,0.2878609],[694.52,1.0673524],[694.4,1.0673524]],[[696.11,0.28731091],[696.47,1.07783857],[696.6,1.07783857],[696.81,0.62301078],[696.82,1.29340628]]]
["bitfinex-derivatives","BNBF0:USTF0",1735326144362,[[695.4,0.57754242],[694.83,1.0673524],[694.78,0.2878609],[694.6,1.0673524],[694.49,1.0673524]],[[696.02,0.28734806],[696.34,1.07783857],[696.45,1.07783857],[696.59,0.62301969],[696.65,1.29340628]]]
["bitfinex-derivatives","BNBF0:USTF0",1735326157865,[[695.14,0.57732732],[694.83,1.0673524],[694.78,0.2878609],[694.57,1.0673524],[694.45,1.0673524]],[[696.02,0.28734806],[696.3,1.07783857],[696.42,1.07783857],[696.63,0.62305451],[696.64,1.29340628]]]
["bitfinex-derivatives","BNBF0:USTF0",1735326212615,[[694.79,0.57715966],[694.5,1.0673524],[694.25,1.0673524],[694.14,1.0673524],[693.93,1.28082288]],[[695.68,0.2874885],[695.93,1.07783857],[696.05,1.07783857],[696.25,0.62330261],[696.26,1.29340628]]]
["bitfinex-derivatives","BNBF0:USTF0",1735326233822,[[694.68,1.0673524],[694.5,1.0673524],[694.26,1.28082288]],[[695.63,0.26466068],[695.64,1.07783857],[695.68,0.2874885],[695.72,1.07783857],[695.87,0.623337]]]
["bitfinex-derivatives","BNBF0:USTF0",1735326280967,[[694.38,0.57970786],[694.29,1.0673524],[694.02,1.0673524],[693.89,1.0673524],[693.66,1.28082288]],[[695.64,0.26472116],[695.65,0.28750089],[695.83,1.07783857],[695.96,1.07783857],[696.18,0.62345859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735326309699,[[694.75,0.57868944],[694.32,1.0673524],[694.12,1.35548701],[694.02,1.0673524],[693.85,1.28082288]],[[695.43,0.28759184],[695.52,1.07783857],[695.62,1.07783857],[703.87,8.60929692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735326369936,[[693.89,0.28823012],[693.84,1.0673524],[688.43,8.58620118]],[[695.06,0.28774494],[695.43,1.07783857],[695.51,1.07783857],[695.66,0.6234295],[695.67,1.29340628]]]
["bitfinex-derivatives","BNBF0:USTF0",1735326424683,[[694.57,0.57464117],[694.47,1.0673524],[694.26,1.0673524],[694.16,1.0673524],[693.98,1.28082288]],[[695.58,0.28752983],[696.08,1.07783857],[696.18,1.07783857],[696.35,0.62325696],[696.36,1.29340628]]]
["bitfinex-derivatives","BNBF0:USTF0",1735326437787,[[694.73,0.57564277],[694.69,1.0673524],[694.51,1.0673524],[694.43,1.0673524],[694.27,1.28082288]],[[695.58,0.28752983],[695.86,1.07783857],[695.94,1.07783857],[696.09,0.62325555],[696.1,1.29340628]]]
["bitfinex-derivatives","BNBF0:USTF0",1735326502242,[[693.63,0.57558168],[693.55,0.28837142],[693.27,1.0673524],[692.99,1.0673524],[692.86,1.0673524]],[[694.91,0.2650109],[694.92,0.28780291],[695.23,1.07783857],[695.36,1.07783857],[695.59,0.62240608]]]
["bitfinex-derivatives","BNBF0:USTF0",1735326506142,[[693.55,0.28837142]],[[694.86,0.26503568],[694.87,0.28782362],[695.01,1.07783857],[695.12,1.07783857],[695.3,0.62246603]]]
["bitfinex-derivatives","BNBF0:USTF0",1735326551475,[[693.89,0.5781324],[693.66,1.0673524],[693.55,0.28837142],[693.47,1.0673524],[693.38,1.0673524]],[[695.14,0.28771182],[695.16,0.26493837],[695.22,1.07783857],[695.31,1.07783857],[695.47,0.62268712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735326608621,[[693.92,0.57986411],[693.88,1.0673524],[693.65,1.0673524],[693.54,1.0673524],[693.35,1.28082288]],[[695.0,0.28776978],[695.33,1.07783857],[695.44,1.07783857],[695.62,0.62290028],[695.63,1.29340628]]]
["bitfinex-derivatives","BNBF0:USTF0",1735326660048,[[694.38,0.57829265],[694.2,1.0673524],[693.98,1.0673524],[693.88,1.0673524],[693.73,0.28829659]],[[695.36,0.2876208],[695.79,1.07783857],[695.89,1.07783857],[696.07,1.91691513],[696.36,2.20058708]]]
["bitfinex-derivatives","BNBF0:USTF0",1735326669652,[[693.96,0.57859411],[693.9,0.28822596],[693.84,1.0673524],[693.55,1.0673524],[693.42,1.0673524]],[[695.33,0.26483859],[695.34,0.28762907],[695.72,1.07783857],[695.85,1.07783857],[696.08,0.62353306]]]
["bitfinex-derivatives","BNBF0:USTF0",1735326729007,[[693.09,0.86179893],[692.67,6.48039658],[692.63,1.07732896],[692.39,1.07732896],[692.28,1.07732896]],[[694.4,0.26513419],[694.52,0.28796866],[695.18,1.07661843],[695.29,1.07661843],[695.45,0.62280024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735326749630,[[693.23,0.57384562],[693.1,0.28855864],[693.05,1.07732896],[692.78,1.07732896],[692.66,1.07732896]],[[694.33,0.28804747],[694.67,1.07661843],[694.8,1.07661843],[695.01,0.62146222],[695.02,1.29194211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735326799976,[[693.12,0.57975271],[692.96,1.07898369],[692.72,1.07898369],[692.62,1.07898369],[692.42,1.29478043]],[[694.19,0.28810556],[694.44,1.07450011],[694.55,1.07450011],[694.74,0.62127926],[701.02,1.50500045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735326826301,[[693.24,1.08020139],[693.06,1.08020139],[692.98,1.08020139],[690.81,1.46712071]],[[694.19,0.28810556],[694.35,1.07621609],[694.43,1.07621609],[694.59,1.29145931],[695.06,2.19727452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735326890156,[[693.68,0.58040399],[693.46,1.08020139],[693.24,1.08020139],[693.14,1.08020139],[692.95,1.29624167]],[[694.55,0.28795623],[694.82,1.07621609],[694.93,1.07621609],[695.1,0.62078429],[695.11,1.29145931]]]
["bitfinex-derivatives","BNBF0:USTF0",1735326903167,[[693.75,0.57984288],[693.56,1.08020139],[693.38,1.08020139],[693.3,1.08020139],[693.14,1.29624167]],[[694.55,0.28795623],[694.72,1.07621609],[694.8,1.07621609],[700.73,5.15489545],[701.5,0.5293004]]]
["bitfinex-derivatives","BNBF0:USTF0",1735326958103,[[692.96,0.57644896],[692.94,1.08020139],[692.89,0.2886461],[692.73,1.08020139],[692.64,1.08020139]],[[694.15,0.26523929],[694.19,0.28810556],[694.39,1.07621609],[694.49,1.07621609],[694.66,0.6203732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735327000536,[[692.2,0.57851711],[692.18,0.28894218],[692.15,1.08020139],[691.94,1.08020139],[690.66,2.69848923]],[[693.81,0.26545462],[693.82,0.2882592],[694.22,1.07621609],[694.32,1.07621609],[694.48,0.61966291]]]
["bitfinex-derivatives","BNBF0:USTF0",1735327025352,[[692.97,0.57578305],[692.52,1.08020139],[692.28,1.08020139],[692.18,0.28894218],[692.17,1.08020139]],[[693.59,0.28835479],[694.24,1.07621609],[694.35,1.07621609],[694.54,0.61967415],[694.55,1.29145931]]]
["bitfinex-derivatives","BNBF0:USTF0",1735327079595,[[693.19,0.57775193],[692.81,0.28867943],[692.7,1.08020139],[692.45,1.08020139],[692.34,1.08020139]],[[694.16,0.28811801],[694.8,1.07621609],[694.92,1.07621609],[695.12,0.62009511],[695.13,1.29145931]]]
["bitfinex-derivatives","BNBF0:USTF0",1735327135928,[[693.45,0.57923185],[693.06,1.08020139],[692.84,1.08020139],[692.81,0.28867943],[692.74,1.08020139]],[[694.58,0.26513682],[694.59,0.28793964],[694.74,1.07621609],[694.83,1.07621609],[695.01,0.62028667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735327157049,[[693.39,0.57860904],[693.33,1.08020139],[693.14,1.08020139],[693.06,1.08020139],[692.9,1.29624167]],[[694.39,0.26516049],[694.4,0.28801843],[694.45,1.07621609],[694.54,1.07621609],[694.68,0.6201868]]]
["bitfinex-derivatives","BNBF0:USTF0",1735327185567,[[692.83,0.57993337],[692.81,0.28867943],[691.65,3.61293318],[691.64,2.94625927],[690.4,10.20318826]],[[694.22,0.28809311],[696.36,0.62002302],[696.37,5.49913361],[696.38,6.27483687],[697.99,11.86638251]]]
["bitfinex-derivatives","BNBF0:USTF0",1735327232802,[[693.03,0.57886682],[692.9,0.28864193],[692.89,1.07889332],[692.65,1.07889332],[692.54,1.07889332]],[[694.34,0.28804332],[694.88,1.07267373],[694.99,1.07267373],[695.19,0.62022691],[695.32,2.1900422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735327299647,[[693.45,0.58010654],[693.41,1.07889332],[693.23,1.07889332],[693.14,1.07889332],[692.08,5.62143097]],[[694.59,0.26509484],[694.6,0.2879355],[694.7,1.07267373],[694.78,1.07267373],[694.93,0.61987655]]]
["bitfinex-derivatives","BNBF0:USTF0",1735327315061,[[694.17,0.57996978],[693.55,1.07889332],[693.37,1.07889332],[693.28,1.07889332],[693.13,1.58321814]],[[694.58,0.26506862],[694.6,0.2879355],[694.65,1.07267373],[694.74,1.07267373],[694.88,0.61969714]]]
["bitfinex-derivatives","BNBF0:USTF0",1735327371998,[[693.94,0.56880283],[693.86,1.07889332],[693.67,1.07889332],[693.59,1.07889332],[693.48,0.28840053]],[[694.6,0.2879355],[694.86,1.07267373],[694.94,1.07267373],[695.1,1.90754087],[695.19,2.1900422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735327420434,[[693.44,0.56803273],[693.41,1.07889332],[693.2,1.36741034],[693.1,1.07889332],[692.92,1.29467198]],[[694.5,0.28797696],[694.64,1.07267373],[694.73,1.07267373],[694.91,1.28720848],[701.2,1.50456124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735327443348,[[693.46,0.5686361],[693.2,0.28851702],[693.04,1.07889332],[692.84,1.07889332],[692.75,1.07889332]],[[694.31,0.26521219],[694.32,0.28805161],[694.47,1.07267373],[694.56,1.07267373],[694.72,0.6196546]]]
["bitfinex-derivatives","BNBF0:USTF0",1735327490179,[[693.53,0.57027308],[693.26,1.07889332],[693.08,1.07889332],[693.0,1.07889332],[692.84,1.29467198]],[[694.28,0.2651749],[694.29,0.28806406],[694.41,1.07267373],[694.49,1.07267373],[694.64,0.62001015]]]
["bitfinex-derivatives","BNBF0:USTF0",1735327530901,[[693.24,0.56952525],[693.22,1.07906203],[692.94,1.07906203],[692.81,1.07906203],[692.58,1.29487443]],[[694.29,0.28806406],[694.73,1.07349409],[694.86,1.07349409],[695.08,0.62000995],[695.09,1.28819291]]]
["bitfinex-derivatives","BNBF0:USTF0",1735327561929,[[693.37,0.57026134],[693.32,1.07906203],[693.03,1.07906203],[692.9,1.07906203],[692.66,1.29487443]],[[694.29,0.28806406],[694.82,1.07349409],[694.95,1.07349409],[695.19,0.61985928],[695.2,1.28819291]]]
["bitfinex-derivatives","BNBF0:USTF0",1735327609364,[[693.86,0.56937562],[693.46,1.07906203],[693.26,1.07906203],[693.17,1.07906203],[693.0,1.29487443]],[[694.63,0.26507292],[694.64,0.28791892],[694.69,1.07349409],[694.79,1.07349409],[694.95,0.61992891]]]
["bitfinex-derivatives","BNBF0:USTF0",1735327629475,[[693.62,0.5693397],[693.32,1.07906203],[693.1,1.07906203],[693.0,1.07906203],[692.82,1.29487443]],[[694.52,0.26512503],[694.55,0.28795623],[694.66,1.07349409],[694.76,1.07349409],[694.94,0.61986793]]]
["bitfinex-derivatives","BNBF0:USTF0",1735327687229,[[693.02,1.07906203],[692.83,0.2886711],[692.76,1.07906203],[691.15,4.57739448],[688.07,7.14868821]],[[694.25,0.26521809],[694.26,0.28807651],[694.43,1.07349409],[694.55,1.07349409],[694.75,0.61902833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735327722064,[[693.56,0.56932937],[693.4,1.07906203],[693.22,1.07906203],[693.14,1.07906203],[692.98,1.29487443]],[[694.26,0.28807651],[694.47,1.07349409],[694.56,1.07349409],[694.7,0.6198439],[694.71,1.28819291]]]
["bitfinex-derivatives","BNBF0:USTF0",1735327764690,[[693.64,0.56680554],[693.51,0.28838805],[693.03,1.07906203],[692.78,1.07906203],[692.67,1.07906203]],[[694.64,0.26514901],[694.65,0.28791477],[694.82,1.07349409],[694.93,1.07349409],[695.14,1.28819291]]]
["bitfinex-derivatives","BNBF0:USTF0",1735327790704,[[693.34,0.56754004],[693.19,1.07906203],[692.94,1.07906203],[692.83,1.07906203],[692.63,1.29487443]],[[694.42,0.28801013],[694.77,1.07349409],[694.88,1.07349409],[695.08,0.61979559],[695.09,1.28819291]]]
["bitfinex-derivatives","BNBF0:USTF0",1735327840741,[[692.61,0.28876279],[692.6,1.07906203],[692.42,1.07906203]],[[693.93,0.26530173],[694.0,0.28818443],[694.41,1.07349409],[694.5,1.07349409],[694.65,0.62021166]]]
["bitfinex-derivatives","BNBF0:USTF0",1735327895588,[[692.51,0.56644018],[692.21,0.28892966],[692.2,1.07906203],[692.0,1.07906203],[691.91,1.07906203]],[[693.45,0.288413],[693.88,1.07349409],[693.98,1.07349409],[694.14,0.61944269],[694.15,1.28819291]]]
["bitfinex-derivatives","BNBF0:USTF0",1735327936614,[[692.59,0.56970679],[692.46,1.07906203],[692.27,1.07906203],[692.19,1.07906203],[692.03,1.29487443]],[[693.52,0.28838389],[693.95,1.07349409],[694.04,1.07349409],[694.18,0.62067433],[694.19,1.28819291]]]
["bitfinex-derivatives","BNBF0:USTF0",1735327962928,[[692.74,0.56788335],[692.7,1.07544618],[692.5,1.07544618],[692.4,1.07544618],[692.22,1.29053542]],[[693.9,0.28822596],[694.49,1.07125697],[694.58,1.07125697],[694.75,0.620954],[694.76,1.28550837]]]
["bitfinex-derivatives","BNBF0:USTF0",1735328014165,[[693.47,0.57002607],[692.81,1.07544618],[692.57,1.07544618],[692.45,1.07544618],[692.24,1.29053542]],[[693.8,0.28826751],[694.15,1.07125697],[694.27,1.07125697],[694.47,0.62107842],[694.48,1.28550837]]]
["bitfinex-derivatives","BNBF0:USTF0",1735328053896,[[692.75,0.5704163],[692.67,1.07544618],[692.46,1.07544618],[692.37,1.07544618],[692.26,0.73335941]],[[693.99,1.07125697],[694.09,1.07125697],[694.1,0.28814291],[701.54,5.1590924],[701.57,8.59848734]]]
["bitfinex-derivatives","BNBF0:USTF0",1735328091428,[[692.97,1.07544618],[692.79,1.07544618],[692.7,1.07544618],[692.55,1.57932323]],[[694.01,0.28818028],[694.24,1.07125697],[694.32,1.07125697],[694.47,0.62086187],[700.19,11.49746763]]]
["bitfinex-derivatives","BNBF0:USTF0",1735328121854,[[693.61,0.565285],[693.39,0.28843796],[692.82,1.07030024],[692.51,1.07030024],[692.36,1.07030024]],[[694.79,0.28785676],[695.62,1.06722658],[695.76,1.06722658],[696.03,1.90221441],[696.2,2.17892095]]]
["bitfinex-derivatives","BNBF0:USTF0",1735328167785,[[693.93,0.56644177],[693.46,1.07030024],[693.26,1.07030024],[693.17,1.07030024],[693.0,1.28436028]],[[695.16,0.26497836],[695.39,1.06722658],[695.48,1.06722658],[695.64,0.62145808],[695.65,1.2806719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735328191602,[[693.73,0.56594792],[693.61,0.28834647],[693.57,1.07030024],[693.36,1.07030024],[693.25,1.07030024]],[[694.84,0.28783604],[694.85,0.26497464],[694.86,0.28782776],[695.0,1.06722658],[695.1,1.06722658]]]
["bitfinex-derivatives","BNBF0:USTF0",1735328228129,[[693.62,0.56852718],[693.61,1.35864671],[693.4,3.5755087],[693.39,1.07030024],[693.29,1.07030024]],[[694.71,0.28788991],[695.13,1.06722658],[695.23,1.06722658],[695.41,1.2806719],[695.52,2.17892095]]]
["bitfinex-derivatives","BNBF0:USTF0",1735328259846,[[694.11,0.56786896],[693.5,1.07030024],[693.28,1.07030024],[693.17,1.07030024],[692.98,1.28436028]],[[695.07,0.26497975],[695.08,0.28773666],[695.22,1.06722658],[695.32,1.06722658],[695.51,0.6204159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735328305777,[[693.87,0.56761155],[693.73,1.07030024],[693.61,0.28834647],[693.5,1.07030024],[693.39,1.07030024]],[[694.84,0.28783604],[695.44,1.06722658],[695.55,1.06722658],[695.74,0.62093583],[695.75,1.2806719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735328352512,[[694.04,0.56682604],[693.53,1.07030024],[693.35,1.07030024],[693.27,1.07030024],[693.11,1.28436028]],[[694.61,0.26503763],[694.66,0.28791063],[694.87,1.06722658],[694.95,1.06722658],[695.1,0.62024588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735328376828,[[693.59,0.56784854],[693.26,1.07030024],[693.07,1.07030024],[692.99,1.07030024],[692.83,1.28436028]],[[694.42,0.28801013],[694.71,1.06722658],[694.79,1.06722658],[695.04,2.17892095],[703.03,5.13235467]]]
["bitfinex-derivatives","BNBF0:USTF0",1735328413849,[[693.26,1.07030024],[693.01,1.07030024],[692.98,0.28860861],[692.89,1.07030024],[685.47,8.62540262]],[[694.42,0.28801013],[694.71,1.06722658],[694.83,1.06722658],[695.03,0.61859895],[695.04,1.2806719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735328484697,[[693.75,0.5697176],[693.65,1.07030024],[693.47,1.07030024],[693.39,1.07030024],[693.23,1.28436028]],[[694.42,0.28801013],[694.68,1.06722658],[694.77,1.06722658],[694.92,1.90047873]]]
["bitfinex-derivatives","BNBF0:USTF0",1735328529543,[[694.26,0.56613645],[693.71,1.07030024],[693.69,0.28831322],[693.48,1.07030024],[693.38,1.07030024]],[[694.92,0.28780291],[695.55,1.06722658],[695.65,1.06722658],[695.84,0.62058295],[695.85,1.2806719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735328534040,[[693.88,0.56606193],[693.76,1.07030024],[693.69,0.28831322],[693.54,1.07030024],[693.43,1.07030024]],[[694.92,0.28780291],[695.36,1.06722658],[695.46,1.06722658],[695.66,1.2806719],[695.68,0.62058295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735328606706,[[693.54,0.56839764],[693.28,1.07030024],[693.06,1.07030024],[692.96,1.07030024],[692.78,1.28436028]],[[694.67,0.26508755],[694.73,0.28788162],[694.92,1.06722658],[695.0,1.06722658],[695.16,0.6198231]]]
["bitfinex-derivatives","BNBF0:USTF0",1735328642231,[[693.57,0.56745603],[693.25,1.07030024],[692.97,1.07030024],[692.83,1.07030024],[692.6,1.28436028]],[[694.45,0.28799769],[695.1,1.06722658],[695.23,1.06722658],[695.46,0.61972963],[695.47,1.2806719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735328686257,[[694.25,0.56837021],[693.66,1.07030024],[693.43,1.07030024],[693.32,1.07030024],[693.11,1.28436028]],[[695.08,0.26492731],[695.09,0.28773252],[695.34,1.06722658],[695.45,1.06722658],[695.64,0.62005778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735328713277,[[694.1,0.56447573],[694.04,0.28816782],[693.92,1.07030024],[693.66,1.07030024],[693.54,1.07030024]],[[695.64,0.26478343],[695.65,0.28750089],[696.07,1.06722658],[696.2,1.06722658],[696.41,0.62088717]]]
["bitfinex-derivatives","BNBF0:USTF0",1735328745101,[[693.93,0.5644719],[693.86,0.28824258],[693.72,1.07030024],[693.47,1.07030024],[693.36,1.07030024]],[[695.3,0.28764562],[695.31,0.26482346],[695.32,0.28763734],[695.8,1.06722658],[695.92,1.06722658]]]
["bitfinex-derivatives","BNBF0:USTF0",1735328780927,[[694.27,0.56751653],[694.21,1.07030024],[693.98,1.07030024],[693.94,0.28820935],[693.87,1.07030024]],[[695.3,0.28764562],[695.71,1.06722658],[695.82,1.06722658],[696.0,0.62162356],[696.01,1.2806719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735328822259,[[693.99,0.56753097],[693.76,1.07900137],[693.54,1.07900137],[693.44,1.07900137],[693.25,1.29480165]],[[695.15,0.26485478],[695.17,0.28769941],[695.62,1.07736078],[695.73,1.07736078],[695.89,0.62114877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735328872393,[[694.39,0.56777117],[694.37,1.07900137],[694.17,1.07900137],[694.08,1.07900137],[693.94,0.28820935]],[[695.17,0.28769941],[695.42,1.07736078],[695.51,1.07736078],[695.68,1.29283294],[695.78,2.19961159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735328899706,[[694.51,0.56642003],[693.87,2.93324812],[693.84,1.07900137],[693.64,1.07900137],[687.99,8.58337499]],[[695.7,0.55227502],[695.76,1.07736078],[695.85,1.07736078],[696.01,0.62220114],[701.57,0.52615107]]]
["bitfinex-derivatives","BNBF0:USTF0",1735328940043,[[694.42,0.56323367],[694.39,0.28802258],[694.33,1.07900137],[694.13,1.07900137],[694.04,1.07900137]],[[695.8,0.26462616],[695.86,0.28741413],[696.12,1.07736078],[696.21,1.07736078],[696.38,1.29283294]]]
["bitfinex-derivatives","BNBF0:USTF0",1735328975674,[[694.16,0.56693905],[694.13,1.07900137],[694.12,0.28813461],[693.95,1.07900137],[693.86,1.07900137]],[[695.34,0.26480961],[695.35,0.28762493],[695.46,1.07736078],[695.54,1.07736078],[695.69,0.6223377]]]
["bitfinex-derivatives","BNBF0:USTF0",1735329007503,[[693.82,0.56670988],[693.8,1.07900137],[693.64,0.288334],[693.63,0.56628777],[693.53,1.07900137]],[[695.08,0.28773666],[695.43,1.07736078],[695.55,1.07736078],[695.77,0.62240857],[695.78,1.29283294]]]
["bitfinex-derivatives","BNBF0:USTF0",1735329072158,[[693.59,0.56689688],[693.28,1.07900137],[693.06,1.07900137],[692.96,1.07900137],[692.78,1.29480165]],[[694.6,0.26507204],[694.61,0.28793135],[694.95,1.07736078],[695.05,1.07736078],[695.13,0.62235162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735329113782,[[693.63,0.56838413],[693.49,1.07900137],[693.24,1.07900137],[693.13,1.07900137],[692.92,1.29480165]],[[694.55,0.28795623],[695.26,1.07736078],[695.37,1.07736078],[695.57,0.62159758],[695.58,1.29283294]]]
["bitfinex-derivatives","BNBF0:USTF0",1735329149509,[[694.07,0.56758043],[693.82,1.07900137],[693.6,1.07900137],[693.59,0.28835479],[693.5,1.07900137]],[[694.92,0.26494479],[694.93,0.28779877],[695.09,1.07736078],[695.19,1.07736078],[695.37,0.62221305]]]
["bitfinex-derivatives","BNBF0:USTF0",1735329183233,[[694.0,1.07900137],[693.81,1.07900137],[693.73,1.07900137],[693.56,1.29480165],[687.92,5.1702894]],[[694.93,0.28779877],[695.2,1.07736078],[695.29,1.07736078],[695.45,1.29283294],[716.65,21.5542001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735329228362,[[694.25,0.56729403],[694.15,1.07900137],[693.96,1.07900137],[693.86,1.07900137],[693.7,1.29480165]],[[695.31,0.26481214],[695.32,0.28763734],[695.41,1.07736078],[695.5,1.07736078],[695.66,0.62281139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735329273702,[[693.64,0.56662238],[693.62,1.07900137],[693.44,1.07900137],[693.36,1.07900137],[693.2,1.29480165]],[[695.15,0.26494437],[695.17,1.07736078],[695.26,1.07736078],[695.4,0.62307241],[695.41,1.29283294]]]
["bitfinex-derivatives","BNBF0:USTF0",1735329297129,[[694.15,0.56769248],[693.88,1.07900137],[693.65,1.07900137],[693.55,1.07900137],[693.36,1.29480165]],[[694.94,0.26494934],[695.02,1.07736078],[695.12,1.07736078],[695.31,1.29283294],[697.43,1.40261035]]]
["bitfinex-derivatives","BNBF0:USTF0",1735329333263,[[693.86,0.56952371],[693.83,1.07900137],[693.65,1.07900137],[693.56,1.07900137],[693.41,1.29480165]],[[694.84,0.26496836],[694.85,0.2878319],[694.95,1.07736078],[695.03,1.07736078],[695.19,1.91536312]]]
["bitfinex-derivatives","BNBF0:USTF0",1735329386398,[[694.4,0.56857348],[693.99,1.07900137],[693.8,1.07900137],[693.7,1.07900137],[693.54,1.29480165]],[[694.85,0.2878319],[695.19,1.07736078],[695.28,1.07736078],[695.44,0.62257949],[695.45,1.29283294]]]
["bitfinex-derivatives","BNBF0:USTF0",1735329410817,[[694.25,0.5658653],[694.03,1.07900137],[693.85,1.07900137],[693.76,1.07900137],[693.61,1.29480165]],[[695.34,0.28762907],[695.35,0.26481977],[695.36,0.2876208],[695.49,1.07736078],[695.57,1.07736078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735329455348,[[694.3,0.56775207],[694.15,1.07900137],[693.92,1.07900137],[693.81,1.07900137],[693.61,1.29480165]],[[695.27,0.28765803],[695.51,1.07736078],[695.61,1.07736078],[695.8,0.62278201],[695.81,1.29283294]]]
["bitfinex-derivatives","BNBF0:USTF0",1735329486279,[[694.45,0.56623985],[694.42,1.07900137],[694.21,1.07900137],[694.11,1.07900137],[693.92,1.29480165]],[[695.67,0.26467676],[695.68,0.2874885],[695.87,1.07736078],[695.97,1.07736078],[696.14,0.62261766]]]
["bitfinex-derivatives","BNBF0:USTF0",1735329523718,[[694.89,0.56532848],[694.35,0.28803917],[694.32,1.07900137],[694.12,1.07900137],[694.03,1.07900137]],[[695.55,0.28754223],[695.56,0.26472789],[695.68,1.07736078],[695.77,1.07736078],[695.92,0.62263835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735329589463,[[694.4,0.56770625],[694.32,1.07900137],[694.12,1.07900137],[694.03,1.07900137],[693.86,1.29480165]],[[695.24,0.28767044],[695.4,1.07736078],[695.5,1.07736078],[695.66,0.62194242],[695.67,1.29283294]]]
["bitfinex-derivatives","BNBF0:USTF0",1735329595166,[[694.67,0.56768034],[694.32,1.07900137],[694.09,1.07900137],[693.99,1.07900137],[693.79,1.29480165]],[[695.24,0.28767044],[695.66,1.07736078],[695.77,1.07736078],[695.89,0.6218889],[695.96,1.29283294]]]
["bitfinex-derivatives","BNBF0:USTF0",1735329666318,[[694.58,0.56522718],[694.55,1.07900137],[694.32,1.07900137],[694.22,1.07900137],[694.02,1.29480165]],[[695.66,0.26465114],[695.67,0.28749263],[695.9,1.07736078],[696.01,1.07736078],[696.16,0.62168399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735329686025,[[694.65,0.5660188],[694.34,1.07900137],[694.1,1.07900137],[693.99,1.07900137],[693.79,1.29480165]],[[695.65,0.26467637],[695.66,0.28749676],[695.9,1.07736078],[696.01,1.07736078],[696.2,0.6217406]]]
["bitfinex-derivatives","BNBF0:USTF0",1735329743572,[[693.96,0.56494471],[693.68,1.07900137],[693.43,1.07900137],[693.31,1.07900137],[693.12,1.29480165]],[[695.2,0.26487669],[695.21,0.28768285],[695.5,1.07736078],[695.62,1.07736078],[695.83,1.29283294]]]
["bitfinex-derivatives","BNBF0:USTF0",1735329753987,[[694.05,0.56477842],[693.28,1.07900137],[693.06,1.07900137],[692.95,1.07900137],[692.76,1.29480165]],[[694.82,0.26500443],[694.83,0.28784019],[695.37,1.07736078],[695.47,1.07736078],[695.65,0.62240806]]]
["bitfinex-derivatives","BNBF0:USTF0",1735329819622,[[694.16,0.56618784],[694.03,1.07900137],[693.79,1.07900137],[693.71,0.28830491],[693.68,1.07900137]],[[695.01,0.28776564],[695.52,1.07736078],[695.63,1.07736078],[695.82,0.62204166],[695.83,1.29283294]]]
["bitfinex-derivatives","BNBF0:USTF0",1735329860248,[[694.06,0.56666864],[693.48,1.07900137],[693.3,1.07900137],[693.21,1.07900137],[693.06,1.29480165]],[[694.86,0.28782776],[695.48,0.62233767]]]
["bitfinex-derivatives","BNBF0:USTF0",1735329877465,[[693.25,0.56471866],[693.19,0.28852118],[693.17,1.07900137],[692.93,1.07900137],[692.82,1.07900137]],[[694.73,0.26504182],[694.74,0.28787747],[695.12,1.07736078],[695.23,1.07736078],[695.42,0.62250123]]]
["bitfinex-derivatives","BNBF0:USTF0",1735329930305,[[693.56,0.56739436],[693.52,1.07613693],[693.26,1.07613693],[693.2,0.73100019],[693.13,1.07613693]],[[694.8,0.28785261],[695.15,1.07756041],[695.27,1.07756041],[695.49,0.62240419],[695.5,1.29307249]]]
["bitfinex-derivatives","BNBF0:USTF0",1735329956721,[[693.21,0.56776132],[693.19,0.28852118],[693.16,1.07613693],[692.87,1.07613693],[692.73,1.07613693]],[[694.51,0.28797281],[695.13,1.07756041],[695.27,1.07756041],[695.51,0.62256721],[695.52,1.29307249]]]
["bitfinex-derivatives","BNBF0:USTF0",1735329999056,[[692.51,0.56563995],[692.48,0.288817],[692.24,1.07613693],[691.99,1.07613693]],[[694.2,0.26530853],[694.21,0.28809726],[694.75,1.07756041],[694.87,1.07756041],[695.07,0.62204958]]]
["bitfinex-derivatives","BNBF0:USTF0",1735330033185,[[692.17,1.07613693],[691.91,1.07613693],[691.79,1.07613693],[691.56,1.29136431],[691.43,2.19711289]],[[693.8,0.26542177],[693.81,0.28826335],[694.13,1.07756041],[694.25,1.07756041],[694.48,1.29307249]]]
["bitfinex-derivatives","BNBF0:USTF0",1735330089313,[[693.2,0.56738999],[692.92,1.07457132],[692.62,1.07457132],[692.47,1.07457132],[692.22,1.28948558]],[[694.02,0.28817613],[694.59,1.07151035],[694.73,1.07151035],[694.98,0.62215445],[694.99,1.28581242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735330110238,[[692.92,0.5689714],[692.81,1.07457132],[692.61,1.07457132],[692.52,1.07457132],[692.35,1.28948558]],[[694.01,0.26529996],[694.02,0.28817613],[694.28,1.07151035],[694.37,1.07151035],[694.53,0.62206942]]]
["bitfinex-derivatives","BNBF0:USTF0",1735330158769,[[692.92,1.07457132],[692.72,1.07457132],[692.62,1.07457132],[692.56,0.28878364],[685.79,0.52826129]],[[693.97,0.26531817],[693.98,0.28819274],[694.11,1.07151035],[694.21,1.07151035],[694.37,0.62237829]]]
["bitfinex-derivatives","BNBF0:USTF0",1735330204401,[[693.03,1.07457132],[692.77,1.07457132],[692.65,1.07457132],[692.42,1.28948558]],[[693.98,0.28819274],[694.51,1.07151035],[694.63,1.07151035],[694.84,0.62240252],[694.85,1.28581242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735330258736,[[692.99,0.56846813],[692.91,1.07457132],[692.73,1.07457132],[692.64,1.07457132],[692.49,1.28948558]],[[694.08,0.2652246],[694.09,0.28814707],[694.36,1.07151035],[694.44,1.07151035],[694.59,0.62235882]]]
["bitfinex-derivatives","BNBF0:USTF0",1735330273049,[[693.24,0.56824736],[692.99,1.07457132],[692.78,1.07457132],[692.68,1.07457132],[692.56,0.28878364]],[[694.04,0.26526162],[694.05,0.28816367],[694.22,1.07151035],[694.32,1.07151035],[694.48,0.6219768]]]
["bitfinex-derivatives","BNBF0:USTF0",1735330339703,[[693.01,0.57040663],[692.93,1.07457132],[692.72,1.07457132],[692.63,1.07457132],[692.57,0.73368811]],[[693.99,0.26528573],[694.0,0.28818443],[694.15,1.07151035],[694.25,1.07151035],[694.42,0.62171644]]]
["bitfinex-derivatives","BNBF0:USTF0",1735330385532,[[693.21,0.5682777],[692.93,1.07457132],[692.75,0.28870443],[692.67,1.07457132],[692.55,1.07457132]],[[693.98,0.28819274],[694.8,1.07151035],[694.92,1.07151035],[695.15,1.28581242],[695.17,0.62213556]]]
["bitfinex-derivatives","BNBF0:USTF0",1735330398447,[[692.97,1.07457132],[692.75,0.28870443],[692.73,1.07457132],[692.62,1.07457132]],[[693.98,0.28819274],[694.47,1.07151035],[694.58,1.07151035],[694.78,0.6219466],[694.79,1.28581242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735330453697,[[691.39,0.28927233],[691.3,1.07457132],[691.04,1.07457132],[690.92,1.07457132]],[[693.29,0.26565439],[693.48,0.28840053],[693.67,1.07151035],[693.79,1.07151035],[694.02,1.90620581]]]
["bitfinex-derivatives","BNBF0:USTF0",1735330473707,[[691.47,0.85248218],[691.08,1.07457132],[690.85,1.07457132],[690.74,1.07457132],[683.6,8.53545588]],[[693.06,0.2885753],[693.07,0.26576409],[693.08,0.28856697],[693.36,1.07151035],[693.46,1.07151035]]]
["bitfinex-derivatives","BNBF0:USTF0",1735330503624,[[691.82,0.56926383],[691.76,1.07457132],[691.57,1.07457132],[691.48,1.363806],[691.31,1.28948558]],[[692.89,0.2886461],[693.22,1.07151035],[693.31,1.07151035],[693.48,1.28581242],[699.15,5.15408426]]]
["bitfinex-derivatives","BNBF0:USTF0",1735330549966,[[691.82,0.56852301],[691.48,0.28923468],[690.03,3.57648674],[690.02,2.94139122],[689.48,5.56426044]],[[693.2,0.26560017],[693.21,0.28851286],[695.39,0.62173864],[695.4,5.51155422],[696.94,11.94343975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735330611192,[[691.18,0.55949887],[690.88,0.28948587],[690.8,1.075033],[690.56,1.075033],[690.44,1.075033]],[[692.36,0.26594422],[692.37,0.28886289],[692.5,1.07286231],[692.62,1.07286231],[692.81,0.62097613]]]
["bitfinex-derivatives","BNBF0:USTF0",1735330627412,[[691.12,0.56255697],[691.11,1.075033],[690.98,0.28944397],[690.89,1.075033],[690.79,1.075033]],[[692.3,0.26597534],[692.36,0.28886706],[692.4,1.07286231],[692.5,1.07286231],[692.68,0.62165255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735330678747,[[691.41,0.56992391],[691.23,1.075033],[691.04,0.28941884],[690.98,1.075033],[690.86,1.075033]],[[692.62,0.26583652],[692.67,0.28873778],[693.02,1.07286231],[693.14,1.07286231],[693.34,0.62126978]]]
["bitfinex-derivatives","BNBF0:USTF0",1735330726774,[[691.82,0.5708929],[691.6,1.075033],[691.35,1.075033],[691.23,1.075033],[691.05,0.28941465]],[[692.61,0.28876279],[693.17,1.07286231],[693.29,1.07286231],[693.5,0.62124509],[693.51,1.28743477]]]
["bitfinex-derivatives","BNBF0:USTF0",1735330747993,[[691.94,0.56702097],[691.79,0.28910507],[691.57,1.075033],[691.38,1.075033],[691.12,1.2900396]],[[693.02,0.26561016],[693.13,0.28854616],[693.6,1.07286231],[693.7,1.07286231],[693.86,1.28743477]]]
["bitfinex-derivatives","BNBF0:USTF0",1735330803538,[[691.37,0.56712621],[691.29,0.28931418],[690.93,1.075033],[690.66,1.075033],[690.53,1.075033]],[[692.53,0.26587295],[692.54,0.28879198],[693.05,1.07286231],[693.17,1.07286231],[693.39,0.62029633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735330817145,[[691.46,0.56727763],[691.44,1.075033],[691.41,0.28926396],[691.15,1.075033],[691.01,1.075033]],[[692.54,0.28879198],[693.32,1.07286231],[693.46,1.07286231],[693.7,0.62001046],[693.71,1.28743477]]]
["bitfinex-derivatives","BNBF0:USTF0",1735330881586,[[691.5,0.56940599],[691.32,1.075033],[691.11,1.075033],[691.01,1.075033],[690.84,1.2900396]],[[692.69,0.26583152],[692.73,0.28871277],[693.04,1.07286231],[693.13,1.07286231],[693.3,0.61940357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735330906907,[[691.23,1.075033],[691.05,1.075033],[690.96,1.075033],[690.92,0.28946911]],[[692.4,0.28885037],[692.75,1.07286231],[692.84,1.07286231],[692.98,0.61956276],[692.99,1.28743477]]]
["bitfinex-derivatives","BNBF0:USTF0",1735330957437,[[691.4,0.57024508],[691.34,1.08109914],[691.13,1.08109914],[691.04,1.08109914],[690.92,0.28946911]],[[692.32,0.28888375],[692.88,1.07266763],[692.97,1.07266763],[693.14,0.61946742],[693.15,1.28720116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735330975966,[[691.31,0.56961286],[691.22,1.08109914],[691.0,1.08109914],[690.91,1.08109914],[690.73,1.29731897]],[[692.32,0.28888375],[692.82,1.07266763],[692.9,0.61905398],[692.92,1.07266763],[693.1,1.28720116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735331018188,[[691.85,0.56844897],[691.72,1.08109914],[691.54,1.08109914],[691.45,1.08109914],[691.29,1.29731897]],[[692.89,0.26573971],[692.9,0.28864193],[692.96,1.07266763],[693.05,1.07266763],[693.21,1.28720116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735331084143,[[691.24,0.56804937],[691.22,0.28934347],[691.17,1.08109914],[690.89,1.08109914],[690.76,1.08109914]],[[692.39,0.28885454],[693.47,1.07266763],[693.6,1.07266763],[693.83,0.62025347],[693.84,1.28720116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735331128980,[[691.94,0.56846041],[691.58,1.08109914],[691.38,0.28927651],[691.35,1.08109914],[691.25,1.08109914]],[[692.65,0.26580612],[692.66,0.28874195],[692.84,1.07266763],[692.95,1.07266763],[693.13,0.62006544]]]
["bitfinex-derivatives","BNBF0:USTF0",1735331141693,[[692.1,0.57057393],[691.59,1.08109914],[691.34,1.08109914],[691.22,1.08109914],[691.01,1.29731897]],[[692.52,0.28880032],[693.02,1.07266763],[693.14,1.07266763],[693.34,0.62012872],[693.35,1.28720116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735331197240,[[691.86,0.57119957],[691.72,1.08220938],[691.54,1.08220938],[691.46,1.08220938],[691.3,1.29865126]],[[692.52,0.27807853],[692.86,1.0760709],[692.95,1.0760709],[693.09,0.62075227],[693.1,1.29128508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735331243676,[[692.03,0.56872347],[691.85,1.08220938],[691.6,1.08220938],[691.48,1.08220938],[691.27,1.29865126]],[[693.0,0.28860028],[693.66,1.0760709],[693.78,1.0760709],[693.98,0.61943773],[693.99,1.29128508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735331270001,[[692.62,0.56787181],[692.01,1.08220938],[691.76,1.08220938],[691.64,1.08220938],[691.43,1.29865126]],[[693.0,0.28860028],[693.65,1.0760709],[693.77,1.0760709],[693.97,0.61976664],[693.98,1.29128508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735331322336,[[692.26,1.08220938],[692.08,1.87736904],[692.07,1.08220938],[691.99,1.08220938]],[[693.0,0.28860028],[693.55,1.0760709],[693.64,1.0760709],[693.79,0.62066399],[693.8,1.29128508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735331339054,[[692.23,0.56895356],[692.2,1.08220938],[692.0,1.08220938],[691.91,1.08220938],[691.75,1.29865126]],[[693.35,0.2884546],[693.74,1.0760709],[693.83,1.0760709],[693.97,0.6202873],[693.99,1.29128508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735331399589,[[692.51,0.56952107],[692.44,1.08220938],[692.21,1.08220938],[692.1,1.08220938],[691.91,1.29865126]],[[693.56,0.28836726],[693.8,1.0760709],[693.91,1.0760709],[694.1,0.61999521],[694.11,1.29128508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735331429618,[[692.77,0.56882444],[692.57,1.08220938],[692.35,1.08220938],[692.25,1.08220938],[692.06,1.29865126]],[[693.56,0.28836726],[694.13,1.0760709],[694.23,1.0760709],[694.41,0.61954712],[694.42,1.29128508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735331476151,[[692.6,0.5691699],[692.57,1.08220938],[692.36,1.08220938],[692.26,1.08220938],[692.08,1.29865126]],[[693.5,0.28839221],[693.93,1.0760709],[694.03,1.0760709],[694.2,0.61927456],[694.21,1.29128508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735331498468,[[692.23,0.56888416],[691.87,1.08220938],[691.69,0.28914687],[691.62,1.08220938],[691.5,1.08220938]],[[693.35,0.2884546],[693.89,1.0760709],[694.0,1.0760709],[694.21,0.6188104],[694.22,1.29128508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735331536598,[[692.33,0.56794409],[692.3,1.08220938],[692.11,1.08220938],[692.02,1.08220938],[690.67,2.65070104]],[[693.31,0.28847124],[693.88,1.0760709],[693.97,1.0760709],[694.12,0.61928796],[694.13,1.29128508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735331605449,[[692.86,0.56878947],[692.7,1.08220938],[692.47,1.08220938],[692.36,1.08220938],[692.16,1.29865126]],[[693.82,0.2882592],[694.21,1.0760709],[694.32,1.0760709],[694.51,0.61966793],[694.52,1.29128508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735331611952,[[693.16,0.56859813],[692.83,1.08220938],[692.64,1.08220938],[692.55,1.08220938],[692.38,1.29865126]],[[693.82,0.2882592],[694.09,1.0760709],[694.18,1.0760709],[694.33,0.6195515],[694.34,1.29128508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735331670699,[[693.09,0.57008431],[693.0,1.08220938],[692.78,1.08220938],[692.69,1.08220938],[692.5,1.29865126]],[[693.82,0.2882592],[694.2,1.0760709],[694.3,1.0760709],[694.47,0.61984272],[694.48,1.29128508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735331686013,[[693.05,0.57036902],[692.78,1.08220938],[692.59,1.08220938],[692.49,1.08220938],[692.45,0.28882951]],[[693.82,0.2882592],[693.99,1.0760709],[694.08,1.0760709],[694.25,1.29128508],[694.35,2.19697809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735331764284,[[692.94,0.56833703],[692.87,1.08220938],[692.61,1.08220938],[692.5,1.08220938],[692.28,1.29865126]],[[693.78,0.28827582],[694.39,1.0760709],[694.51,1.0760709],[694.72,0.62125694],[694.73,1.29128508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735331766686,[[693.05,0.56834663],[692.91,1.08220938],[692.67,1.08220938],[692.55,1.08220938],[692.34,1.29865126]],[[693.78,0.28827582],[694.4,1.0760709],[694.52,1.0760709],[694.73,1.29128508],[694.85,2.8182542]]]
["bitfinex-derivatives","BNBF0:USTF0",1735331834750,[[693.43,0.56759969],[693.08,1.08220938],[692.88,1.08220938],[692.78,1.08220938],[692.61,1.29865126]],[[694.2,0.28810141],[694.68,1.0760709],[694.77,1.0760709],[694.94,1.29128508],[694.95,0.62094675]]]
["bitfinex-derivatives","BNBF0:USTF0",1735331866470,[[693.73,0.56871447],[693.21,1.08220938],[692.96,1.08220938],[692.85,1.08220938],[692.63,1.29865126]],[[694.2,0.28810141],[694.5,1.0760709],[694.62,1.0760709],[694.82,0.62079428],[694.83,1.29128508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735331902001,[[693.04,0.56851316],[692.98,1.08220938],[692.75,1.08220938],[692.65,1.08220938],[692.45,1.58748077]],[[694.11,0.28813876],[694.45,1.0760709],[694.55,1.0760709],[694.74,0.62008125],[694.75,1.29128508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735331943821,[[693.86,0.5688274],[693.19,1.08220938],[692.95,1.08220938],[692.84,1.08220938],[692.65,1.29865126]],[[694.09,0.28814707],[694.78,1.0760709],[694.88,1.0760709],[695.07,0.62042626],[695.08,1.29128508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735331972347,[[693.22,1.08220938],[692.99,1.08220938],[692.88,1.08220938],[692.69,1.29865126]],[[694.37,0.28803087],[694.59,1.0760709],[694.7,1.0760709]]]
["bitfinex-derivatives","BNBF0:USTF0",1735332017784,[[693.07,0.56714147],[692.98,1.08220938],[692.71,1.08220938],[692.59,1.08220938],[692.37,1.29865126]],[[694.0,0.28818443],[694.48,1.0760709],[694.6,1.0760709],[694.81,0.62098504],[694.82,1.29128508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735332052107,[[693.11,0.57002284],[693.09,1.08220938],[692.9,1.08220938],[692.81,1.08220938],[692.64,1.29865126]],[[694.0,0.28818443],[694.15,1.0760709],[694.23,1.0760709],[694.39,0.6205519],[694.4,1.29128508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735332086434,[[692.66,0.56779423],[692.46,1.08220938],[692.45,0.28882951],[692.27,1.08220938],[692.17,1.08220938]],[[693.68,0.28831737],[694.1,1.0760709],[694.19,1.0760709],[694.35,0.61999403],[694.36,1.29128508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735332129062,[[693.04,0.5696692],[692.7,1.08220938],[692.52,1.08220938],[692.43,1.08220938],[692.28,1.29865126]],[[693.6,0.28835063],[693.95,1.0760709],[694.03,1.0760709],[694.18,0.61975681],[694.19,1.29128508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735332196716,[[691.86,1.08220938],[691.64,1.08220938],[691.53,1.08220938],[691.34,1.29865126],[683.78,0.53026982]],[[693.39,0.26555638],[693.4,0.2884338],[693.81,1.0760709],[693.91,1.0760709],[694.09,0.61834504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735332208125,[[692.0,0.56712479],[691.88,4.01815301],[691.79,0.28910507],[691.69,1.08220938],[691.61,1.08220938]],[[693.27,0.28848789],[693.28,0.26553936],[693.8,1.0760709],[693.89,1.0760709],[694.05,1.29128508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735332247958,[[691.87,1.08220938],[691.79,0.28910507],[691.61,1.08220938],[691.49,1.08220938],[683.37,0.53026982]],[[693.04,0.28858363],[693.5,1.0760709],[693.62,1.0760709],[693.83,0.61906952],[693.84,1.29128508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735332287188,[[691.88,0.57003144],[691.87,1.08220938],[691.68,1.08220938],[691.59,1.08220938],[691.42,1.29865126]],[[692.76,0.28870027],[693.11,1.0760709],[693.21,1.0760709],[693.36,0.61873752],[693.37,1.29128508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735332358331,[[691.14,0.56680533],[689.9,3.5595258],[689.89,1.08220938],[689.62,1.08220938],[689.49,1.08220938]],[[692.67,0.28873778],[692.92,1.0760709],[693.05,1.0760709]]]
["bitfinex-derivatives","BNBF0:USTF0",1735332388150,[[690.84,0.56360544],[690.5,1.08220938],[690.29,1.08220938],[690.19,1.08220938],[690.01,1.29865126]],[[691.83,0.26614176],[691.84,1.36515508],[691.94,1.0760709],[692.11,0.61695375],[692.12,1.29128508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735332426877,[[690.8,0.56942534],[690.23,1.08220938],[689.98,0.28986347],[689.93,1.08220938],[689.78,1.08220938]],[[691.51,0.28922213],[692.45,1.0760709],[692.59,1.0760709],[692.84,0.61751152],[692.85,1.29128508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735332462804,[[691.12,0.56757395],[691.0,1.0768972],[690.82,1.0768972],[690.73,1.0768972],[690.58,1.29227664]],[[692.3,0.26597253],[692.31,0.28888792],[692.52,1.06794637],[692.6,1.06794637],[698.45,0.52698787]]]
["bitfinex-derivatives","BNBF0:USTF0",1735332495720,[[691.12,1.0768972],[690.89,1.0768972],[690.78,1.0768972],[690.57,1.29227664],[671.84,7.11928042]],[[692.11,0.2889714],[692.4,1.06794637],[692.51,1.06794637],[692.71,1.28153565]]]
["bitfinex-derivatives","BNBF0:USTF0",1735332541661,[[691.31,0.57096583],[690.85,1.0768972],[690.62,1.0768972],[690.51,1.0768972],[690.31,1.29227664]],[[692.07,0.2889881],[692.39,1.06794637],[692.5,1.06794637],[692.69,0.61801906],[692.7,1.28153565]]]
["bitfinex-derivatives","BNBF0:USTF0",1735332587603,[[691.28,0.57057183],[690.98,1.0768972],[690.76,1.0768972],[690.66,1.0768972],[690.47,1.29227664]],[[691.83,0.28908835],[692.45,1.06794637],[692.55,1.06794637],[692.73,0.61918244],[692.74,1.28153565]]]
["bitfinex-derivatives","BNBF0:USTF0",1735332621327,[[691.59,0.56932038],[691.22,1.08186265],[691.03,1.08186265],[690.94,1.08186265],[690.78,1.29823518]],[[692.18,0.28894218],[692.58,1.07378103],[692.67,1.07378103],[692.82,0.61917182],[692.83,1.28853724]]]
["bitfinex-derivatives","BNBF0:USTF0",1735332657353,[[691.62,0.56681768],[691.54,1.08186265],[691.35,1.08186265],[691.27,1.08186265],[691.11,1.29823518]],[[692.86,0.26572542],[692.87,0.28865443],[693.14,1.07378103],[693.23,1.07378103],[693.38,1.28853724]]]
["bitfinex-derivatives","BNBF0:USTF0",1735332680672,[[691.87,0.56820576],[691.86,1.08186265],[691.66,1.08186265],[691.57,1.08186265],[691.39,1.29823518]],[[692.76,0.28870027],[693.1,1.07378103],[693.19,1.07378103],[693.36,0.62023758],[693.37,1.28853724]]]
["bitfinex-derivatives","BNBF0:USTF0",1735332725606,[[692.2,0.57114175],[691.72,1.08186265],[691.52,1.08186265],[691.42,1.08186265],[691.25,1.29823518]],[[692.76,0.28870027],[692.83,1.07378103],[692.93,1.07378103],[693.1,1.28853724],[693.2,2.19230294]]]
["bitfinex-derivatives","BNBF0:USTF0",1735332797540,[[692.29,0.56996568],[692.16,1.08186265],[691.97,1.08186265],[691.88,1.08186265],[691.72,1.29823518]],[[692.74,0.2887086],[693.17,1.07378103],[693.26,1.07378103],[693.41,0.62095391],[693.42,1.28853724]]]
["bitfinex-derivatives","BNBF0:USTF0",1735332835279,[[692.01,1.08135456],[691.91,0.57053516],[691.89,4.83317427],[691.82,1.08135456],[691.74,1.08135456]],[[692.94,0.28862527],[693.25,1.07816368],[693.33,1.07816368],[693.49,1.29379642],[693.58,2.20125085]]]
["bitfinex-derivatives","BNBF0:USTF0",1735332877304,[[692.68,0.57050668],[692.12,1.08135456],[691.94,1.08135456],[691.86,1.08135456],[691.7,1.29762547]],[[692.92,0.2886336],[693.27,1.07816368],[693.36,1.07816368],[693.51,1.29379642]]]
["bitfinex-derivatives","BNBF0:USTF0",1735332888221,[[691.89,1.08135456],[691.68,1.08135456],[691.59,1.08135456],[691.41,1.29762547]],[[692.92,0.2886336],[693.2,1.07816368],[693.29,1.07816368],[693.46,0.62103805],[693.47,1.29379642]]]
["bitfinex-derivatives","BNBF0:USTF0",1735332962190,[[691.87,0.57066695],[691.71,1.08314851],[691.47,1.08314851],[691.36,1.08314851],[691.16,1.58914681]],[[692.51,0.28880449],[693.03,1.07888202],[693.14,1.07888202],[693.34,0.61943549],[693.35,1.29465843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735333006211,[[691.94,0.56754023],[691.89,1.08314851],[691.69,1.08314851],[691.59,1.08314851],[691.42,1.29977822]],[[693.05,0.28857946],[693.48,1.07888202],[693.57,1.07888202],[693.74,1.29465843],[694.01,2.20271747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735333029629,[[691.99,0.56754813],[691.97,1.08314851],[691.82,0.28909253],[691.65,1.08314851],[691.5,1.08314851]],[[693.05,0.28857946],[693.9,1.07888202],[694.05,1.07888202],[694.32,0.62013947],[694.33,1.29465843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735333071749,[[692.76,0.5678663],[692.45,1.08314851],[692.16,1.08314851],[692.02,1.08314851],[691.76,1.29977822]],[[693.62,0.28834232],[694.32,1.07888202],[694.46,1.07888202],[694.7,0.62055487],[694.71,1.29465843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735333122880,[[693.05,0.56141544],[693.03,1.08314851],[692.78,0.28869193],[692.77,1.08314851],[692.65,1.08314851]],[[694.22,0.28809311],[695.01,1.07888202],[695.13,1.07888202],[695.34,0.62055531],[695.35,1.29465843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735333151614,[[693.47,0.56094408],[693.21,1.08314851],[693.1,0.28855864],[692.82,1.08314851],[692.64,1.08314851]],[[695.21,0.28768285],[695.23,0.26494347],[695.72,1.07888202],[695.9,1.07888202],[696.22,0.620381]]]
["bitfinex-derivatives","BNBF0:USTF0",1735333194244,[[693.31,1.08314851],[693.08,2.91564784],[693.07,1.08314851],[692.96,1.08314851]],[[694.87,0.28782362],[694.88,0.2649913],[695.01,0.28776564],[695.28,1.07888202],[695.39,1.07888202]]]
["bitfinex-derivatives","BNBF0:USTF0",1735333212263,[[693.22,0.56186935],[693.19,1.08314851],[692.92,1.08314851],[692.8,1.08314851],[692.57,1.29977822]],[[694.65,0.28791477],[695.44,1.07888202],[695.56,1.07888202],[695.77,0.62056195],[695.78,1.29465843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735333261606,[[693.61,0.56666158],[693.5,1.07282189],[693.3,1.07282189],[693.21,1.07282189],[693.05,1.28738627]],[[694.55,0.26503971],[694.56,0.28795208],[694.84,1.07820319],[694.93,1.07820319],[695.08,0.62056246]]]
["bitfinex-derivatives","BNBF0:USTF0",1735333287218,[[693.08,0.56267359],[692.78,1.0700027],[692.58,1.0700027],[692.49,1.0700027],[692.32,1.28400324]],[[694.35,0.26521005],[694.42,0.28801013],[694.61,1.07564568],[694.71,1.07564568],[694.87,0.62091304]]]
["bitfinex-derivatives","BNBF0:USTF0",1735333329151,[[693.12,0.56458652],[693.04,1.0700027],[692.84,1.0700027],[692.75,1.0700027],[692.59,1.28400324]],[[693.95,0.2882052],[694.22,1.07564568],[694.31,1.07564568],[694.46,0.62094218],[694.47,1.29077481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735333372878,[[692.73,1.0700027],[692.53,1.0700027],[692.44,1.0700027],[692.27,1.28400324],[692.16,2.18458885]],[[693.89,0.26532274],[693.95,0.2882052],[694.13,1.07564568],[694.22,1.07564568],[694.38,0.62114423]]]
["bitfinex-derivatives","BNBF0:USTF0",1735333474672,[[692.74,1.0700027],[692.57,2.9425674],[692.56,1.0700027],[692.48,1.0700027],[692.32,1.28400324]],[[693.66,0.28832569],[693.91,1.07564568],[694.0,1.07564568],[694.14,0.62120877],[694.15,1.29077481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735333573042,[[691.79,1.0700027],[691.55,1.0700027],[691.43,1.0700027],[691.22,1.28400324],[691.09,2.18458885]],[[693.04,0.28858363],[693.34,1.07564568],[693.46,1.07564568],[693.66,0.6218455],[693.67,1.29077481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735333584849,[[691.57,1.0700027],[691.29,1.0700027],[691.16,1.0700027],[690.93,1.28400324],[690.78,2.18458885]],[[692.95,0.28862111],[693.32,1.07564568],[693.43,1.07564568],[693.66,0.62195633],[693.83,2.19610993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735333703741,[[691.43,1.0700027],[691.15,1.0700027],[691.02,1.0700027],[690.78,1.28400324],[690.64,2.18458885]],[[693.6,0.2656804],[693.61,1.07564568],[693.74,1.07564568],[693.98,1.29077481],[694.09,0.62188661]]]
["bitfinex-derivatives","BNBF0:USTF0",1735333747874,[[691.93,1.0700027],[691.71,1.0700027],[691.61,1.0700027],[691.42,1.28400324],[691.31,2.18458885]],[[692.93,0.28862944],[693.12,1.07564568],[693.22,1.07564568],[693.41,1.29077481],[693.52,2.19610993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735333792601,[[692.13,1.0700027],[691.89,1.0700027],[691.77,1.0700027],[691.57,1.28400324],[691.44,2.18458885]],[[692.93,0.28862944],[693.49,1.07564568],[693.6,1.07564568],[693.81,1.29077481],[693.93,2.19610993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735333867134,[[691.89,1.0700027],[691.68,1.0700027],[691.58,1.0700027],[691.4,1.28400324],[691.29,2.18458885]],[[693.15,0.28853783],[693.4,1.07564568],[693.5,1.07564568],[693.67,0.62174623],[700.64,5.18211998]]]
["bitfinex-derivatives","BNBF0:USTF0",1735333926667,[[692.19,1.0700027],[691.86,1.0700027],[691.75,1.0700027],[691.54,1.28400324],[691.53,0.73216996]],[[693.02,0.28859195],[693.41,1.07564568],[693.53,1.07564568],[693.74,1.29077481],[693.87,2.19610993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735334015028,[[692.73,0.28871277],[692.57,1.0700027],[692.33,2.9054111],[692.26,1.0700027]],[[694.52,0.28796866],[695.5,1.07564568],[695.64,1.07564568],[695.89,0.62062306],[695.9,1.29077481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735334033645,[[692.86,1.0700027],[692.74,1.84366886],[692.73,0.28871277],[692.66,1.0700027],[692.56,1.0700027]],[[694.34,0.2651163],[694.52,0.28796866],[694.84,1.07564568],[694.94,1.07564568],[695.1,0.62071991]]]
["bitfinex-derivatives","BNBF0:USTF0",1735334111193,[[692.89,1.0700027],[692.66,1.0700027],[692.55,1.0700027],[692.35,1.28400324],[692.23,2.18458885]],[[694.06,0.28815952],[694.51,1.07564568],[694.62,1.07564568],[694.81,0.62098959],[694.82,1.29077481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735334149725,[[692.82,1.0700027],[692.6,1.0700027],[692.5,1.0700027],[692.32,1.28400324],[692.21,2.18458885]],[[693.86,0.28824258],[694.23,1.07564568],[694.33,1.07564568],[694.46,0.62106286],[694.52,1.29077481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735334224775,[[692.51,1.07645194],[692.29,1.07645194],[692.19,1.07645194],[691.96,0.7325238]],[[693.54,0.28837558],[693.76,1.07727974],[693.86,1.07727974],[694.05,1.91410378],[694.17,2.19944615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735334302139,[[692.49,1.07645194],[692.33,2.95074462],[692.3,1.07645194],[692.22,1.07645194],[692.06,1.29174233]],[[693.29,0.28847956],[693.72,1.07727974],[693.8,1.07727974],[693.95,0.6216924],[693.96,1.29273569]]]
["bitfinex-derivatives","BNBF0:USTF0",1735334330871,[[692.49,1.07746627],[692.29,1.07746627],[692.19,1.07746627],[692.02,1.29295952],[691.91,2.19982697]],[[693.72,0.55366983],[693.73,0.28829659],[694.13,1.07737973],[694.22,1.07737973],[694.38,0.62173785]]]
["bitfinex-derivatives","BNBF0:USTF0",1735334430043,[[692.53,1.07746627],[692.32,1.07746627],[692.22,1.07746627],[692.04,1.29295952],[691.93,2.19982697]],[[693.37,0.28844628],[693.74,1.07737973],[693.84,1.07737973],[694.02,1.91438073],[694.13,2.19965028]]]
["bitfinex-derivatives","BNBF0:USTF0",1735334531637,[[692.33,1.07746627],[692.11,1.07746627],[692.04,0.73231069],[692.03,0.28900481],[692.01,1.07746627]],[[693.37,0.28844628],[693.88,1.07737973],[693.98,1.07737973],[694.1,0.62089852],[694.16,1.29285567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735334564660,[[692.67,1.07746627],[692.44,1.07746627],[692.34,1.07746627],[692.15,1.29295952],[692.04,0.73251954]],[[694.11,0.26530383],[694.12,0.28813461],[694.33,1.07737973],[694.43,1.07737973],[694.62,1.29285567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735334680941,[[692.96,1.07746627],[692.78,1.07746627],[692.69,1.07746627],[692.54,1.29295952],[692.44,2.19982697]],[[693.75,0.28828828],[693.92,1.07737973],[694.0,1.07737973],[694.15,0.62155858],[694.16,1.29285567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735334785928,[[692.71,1.07746627],[692.47,0.28882117],[692.45,1.07746627],[692.33,1.07746627],[692.11,1.29295952]],[[693.65,0.28832984],[694.15,1.07737973],[694.27,1.07737973],[694.48,0.62201415],[694.49,1.29285567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735334840264,[[692.61,1.07746627],[692.37,1.87354261],[692.36,1.07746627],[692.25,1.07746627],[692.04,1.29295952]],[[693.51,0.28838805],[694.21,1.07737973],[694.32,1.07737973],[694.52,0.62205135],[694.53,1.29285567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735334882690,[[691.98,0.28902569],[691.95,1.07746627],[691.75,3.55049238],[691.74,1.07746627],[691.64,1.07746627]],[[693.38,0.2655103],[693.51,0.28838805],[693.76,1.07737973],[693.86,1.07737973],[694.03,0.62182793]]]
["bitfinex-derivatives","BNBF0:USTF0",1735334965953,[[692.12,1.07746627],[691.92,1.07746627],[691.82,1.07746627],[691.65,1.29295952],[691.54,2.19982697]],[[693.02,0.28859195],[693.26,1.07737973],[693.36,1.07737973],[693.52,0.62259817],[693.53,1.29285567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735335057330,[[691.89,1.07746627],[691.8,1.07746627],[691.64,1.29295952],[691.59,0.72795004],[691.54,2.19982697]],[[693.18,0.28852534],[693.6,1.07737973],[693.69,1.07737973],[693.85,1.29285567],[693.9,0.6219472]]]
["bitfinex-derivatives","BNBF0:USTF0",1735335094860,[[692.07,1.07688178],[691.97,1.07688178],[691.8,1.29225813],[691.7,2.19863363],[686.09,5.16597088]],[[693.11,0.28855448],[693.47,1.08160602],[693.56,1.08160602],[693.72,0.62192371],[693.73,1.29792723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735335163510,[[691.47,1.07894799],[691.37,1.07894799],[691.17,1.29473758],[691.05,2.20285214],[690.87,2.20285214]],[[692.97,0.26568036],[692.98,0.28860861],[693.23,1.08110444],[693.34,1.08110444],[693.53,0.62205577]]]
["bitfinex-derivatives","BNBF0:USTF0",1735335218059,[[690.43,0.28967455],[690.42,1.07341282],[690.18,3.52841093],[690.17,1.07341282],[690.16,2.84903472]],[[692.12,0.26600216],[692.13,0.28896305],[692.61,1.07485666],[692.72,1.07485666],[692.92,0.62267323]]]
["bitfinex-derivatives","BNBF0:USTF0",1735335252095,[[691.2,1.07341282],[690.96,1.07341282],[690.84,1.07341282],[690.64,1.28809538],[690.56,0.28962001]],[[692.03,0.28900481],[692.68,1.07485666],[692.79,1.07485666],[693.0,1.289828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735335373883,[[690.73,1.07341282],[690.52,1.88404368],[690.51,1.07341282],[690.4,1.07341282],[690.33,0.73486823]],[[691.55,0.2892054],[692.09,1.07485666],[692.19,1.07485666],[692.37,0.62132749],[692.38,1.289828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735335431330,[[690.79,1.07341282],[690.57,1.07341282],[690.47,1.07341282],[690.28,1.28809538],[690.16,2.19155117]],[[691.55,0.2892054],[692.44,1.07485666],[692.54,1.07485666],[692.72,0.62149667],[692.73,1.289828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735335496859,[[691.19,1.07341282],[690.97,4.71752711],[690.95,1.07341282],[690.84,1.07341282],[690.77,0.73368119]],[[692.29,0.26590753],[692.3,0.28889209],[692.67,1.07485666],[692.78,1.07485666],[692.98,0.62132365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735335522766,[[689.07,3.56434851],[689.06,2.83718422],[688.62,5.54544754],[688.61,4.41371756],[686.76,7.13191129]],[[694.01,2.34499718],[694.02,5.50081098],[694.58,3.42371923],[694.59,8.78040329]]]
["bitfinex-derivatives","BNBF0:USTF0",1735335605829,[[691.71,1.08018154],[691.52,1.08018154],[691.44,1.08018154],[691.28,1.29621785],[691.19,2.20537064]],[[692.38,0.28885871],[693.05,1.07834108],[693.13,1.07834108],[693.29,1.2940093],[693.31,0.62229879]]]
["bitfinex-derivatives","BNBF0:USTF0",1735335631942,[[691.29,1.08018154],[691.12,3.55873619],[691.11,1.08018154],[691.02,1.08018154],[690.87,1.29621785]],[[692.38,0.28885871],[692.83,1.07834108],[692.91,1.07834108],[693.06,0.62231699],[693.07,1.2940093]]]
["bitfinex-derivatives","BNBF0:USTF0",1735335708697,[[691.38,1.08018154],[691.18,1.08018154],[691.09,1.08018154],[690.93,0.73377704],[690.92,1.58568696]],[[692.27,0.28890461],[692.49,1.07834108],[692.58,1.07834108],[692.75,1.2940093],[692.78,0.6214409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735335826611,[[691.49,1.08018154],[691.28,1.08018154],[691.21,1.874971],[691.17,1.08018154],[691.01,0.73318155]],[[692.71,0.2887211],[693.06,1.07834108],[693.16,1.07834108],[693.35,1.2940093],[693.42,0.61901373]]]
["bitfinex-derivatives","BNBF0:USTF0",1735335839211,[[691.59,1.08018154],[691.35,1.08018154],[691.24,1.08018154],[691.05,1.29621785],[691.03,0.73318155]],[[692.71,0.2887211],[693.13,1.07834108],[693.24,1.07834108],[693.41,0.61886838],[693.43,1.2940093]]]
["bitfinex-derivatives","BNBF0:USTF0",1735335946495,[[691.62,1.08018154],[691.44,1.08018154],[691.35,1.08018154],[691.29,0.73310858],[691.2,1.29621785]],[[692.59,0.28877113],[692.8,1.07834108],[692.88,1.07834108],[693.03,1.2940093],[693.08,0.61878841]]]
["bitfinex-derivatives","BNBF0:USTF0",1735336044568,[[691.17,1.08018154],[690.96,1.08018154],[690.85,1.08018154],[690.67,1.29621785],[690.56,2.20537064]],[[692.38,0.28885871],[692.79,1.07834108],[692.9,1.07834108],[693.07,0.61944126],[699.69,8.59686014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735336138361,[[691.71,1.08018154],[691.49,1.08018154],[691.38,1.08018154],[691.19,1.29621785],[691.07,2.20537064]],[[692.38,0.28885871],[693.18,1.07834108],[693.29,1.07834108],[693.46,0.6204818],[693.48,1.2940093]]]
["bitfinex-derivatives","BNBF0:USTF0",1735336182098,[[691.61,1.08018154],[691.4,1.08018154],[691.31,1.08018154],[691.13,1.29621785],[691.04,0.73318477]],[[692.38,0.28885871],[692.79,1.07834108],[692.89,1.07834108],[693.06,1.2940093],[699.36,8.62627897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735336267157,[[689.87,1.08018154],[689.62,1.08018154],[689.51,1.08018154],[689.3,1.29621785],[689.17,2.20537064]],[[691.5,0.26626218],[691.51,0.28922213],[691.83,1.07834108],[691.94,1.07834108],[692.15,1.2940093]]]
["bitfinex-derivatives","BNBF0:USTF0",1735336323399,[[689.87,1.08018154],[689.69,1.08018154],[689.64,0.73521779],[689.6,1.08018154],[689.45,1.29621785]],[[690.9,0.28947749],[691.21,1.07834108],[691.3,1.07834108],[691.45,1.2940093],[691.47,0.61992037]]]
["bitfinex-derivatives","BNBF0:USTF0",1735336402857,[[689.42,1.08018154],[689.22,0.2901831],[689.17,1.08018154],[689.06,1.08018154],[688.85,1.29621785]],[[690.53,0.2896326],[690.8,1.07834108],[690.92,1.07834108],[691.13,1.2940093],[691.14,0.61982608]]]
["bitfinex-derivatives","BNBF0:USTF0",1735336447690,[[689.54,1.08018154],[689.36,1.08018154],[689.27,1.08018154],[689.23,0.73465141],[681.37,4.50858208]],[[690.49,0.28964937],[690.97,1.07834108],[691.06,1.07834108],[691.2,0.61997807],[691.21,1.2940093]]]
["bitfinex-derivatives","BNBF0:USTF0",1735336529537,[[689.32,1.08018154],[689.22,0.2901831],[689.11,1.88026329],[689.1,1.08018154],[687.51,4.22972408]],[[690.63,0.28959066],[691.05,1.07834108],[691.15,1.07834108],[691.33,0.61898408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735336565471,[[689.72,1.08018154],[689.53,1.08018154],[689.44,1.08018154],[689.27,1.29621785],[689.23,0.73615842]],[[690.57,0.28961582],[690.75,1.07834108],[690.84,1.07834108],[691.0,0.61961763],[691.01,1.2940093]]]
["bitfinex-derivatives","BNBF0:USTF0",1735336615399,[[689.99,1.08199963],[689.8,1.08199963],[689.71,1.08199963],[689.61,0.73260795],[688.32,2.91455372]],[[691.23,0.28933929],[691.25,0.2663626],[691.38,1.07522408],[691.46,1.07522408],[691.61,0.62010639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735336654130,[[689.23,1.08199963],[689.22,0.2901831],[688.97,1.08199963],[688.85,1.08199963],[688.63,1.29839955]],[[690.7,0.28956131],[691.12,1.07522408],[691.25,1.07522408],[691.47,1.29026889],[691.5,0.61908226]]]
["bitfinex-derivatives","BNBF0:USTF0",1735336751392,[[689.49,1.08199963],[689.27,1.08199963],[689.17,1.08199963],[689.02,0.7357443],[687.73,5.56624093]],[[690.39,0.28969133],[690.91,1.07522408],[691.02,1.07522408],[691.19,0.61730884],[691.2,1.29026889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735336828760,[[689.02,1.08199963],[688.83,1.08199963],[688.74,1.08199963],[688.68,3.57821684],[688.58,1.29839955]],[[690.38,0.26673467],[690.39,0.28969133],[690.47,1.07522408],[690.56,1.07522408],[690.73,1.29026889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735336873888,[[688.29,1.08199963],[688.1,1.37265505],[688.01,1.08199963],[687.84,1.29839955],[687.74,2.20908257]],[[689.86,0.28991389],[689.88,0.2669493],[689.89,0.28990128],[689.98,1.07522408],[690.07,1.07522408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735336923825,[[688.1,0.29065542],[688.05,1.08199963],[687.87,1.88392069],[687.83,1.08199963],[681.91,5.19624056]],[[689.59,0.26698735],[689.6,0.2900232],[690.17,1.07522408],[690.27,1.07522408],[690.43,6.06728906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735336997173,[[688.64,1.08199963],[688.41,1.08199963],[688.3,1.08199963],[688.11,1.29839955],[688.09,0.7360847]],[[689.52,0.29005685],[689.93,1.07522408],[690.04,1.07522408],[690.22,0.61775598],[690.23,1.29026889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735337095436,[[687.6,1.08199963],[687.34,1.08199963],[687.22,1.08199963],[687.0,1.29839955],[686.86,2.20908257]],[[689.03,0.26725504],[689.04,0.29025891],[689.24,1.07522408],[689.36,1.07522408],[689.58,1.29026889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735337167787,[[687.09,1.08199963],[686.97,1.08199963],[686.75,1.29839955],[686.61,2.20908257],[686.4,2.20908257]],[[688.69,0.29040642],[688.7,0.26735497],[689.05,1.07522408],[689.18,1.07522408],[689.38,0.61590988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735337216825,[[687.29,4.66251693],[687.17,1.08199963],[686.96,1.29839955],[686.82,2.20908257],[681.13,2.98875536]],[[688.42,0.29052032],[689.41,1.07522408],[689.53,1.07522408],[689.73,0.61575556],[689.75,1.29026889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735337282181,[[687.58,1.08426914],[687.4,1.08199963],[687.32,1.08199963],[687.3,0.73641219],[682.07,8.669022]],[[688.98,0.26721657],[689.2,0.29019152],[689.41,1.07522408],[689.49,1.07522408],[689.64,0.61566221]]]
["bitfinex-derivatives","BNBF0:USTF0",1735337319002,[[687.96,1.08426914],[687.7,1.08199963],[687.57,1.08199963],[687.35,1.29839955],[687.21,2.20908257]],[[689.89,0.26699107],[689.9,0.28989708],[690.17,1.07522408],[690.29,1.07522408],[690.51,0.61568967]]]
["bitfinex-derivatives","BNBF0:USTF0",1735337373740,[[687.25,1.08426914],[687.02,1.08199963],[686.92,1.08199963],[686.72,1.29839955],[686.6,2.20908257]],[[688.81,0.26733355],[689.1,1.07522408],[689.13,0.290221],[689.21,1.07522408],[689.39,0.61523204]]]
["bitfinex-derivatives","BNBF0:USTF0",1735337422392,[[686.59,1.08426914],[686.35,1.08199963],[686.33,1.88401594],[686.24,1.08199963],[686.04,1.29839955]],[[688.35,0.267528],[688.36,0.29054564],[688.79,1.07522408],[688.91,1.07522408],[689.11,1.29026889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735337476228,[[687.03,1.08426914],[686.82,1.08199963],[686.78,1.69684079],[686.77,1.89611077],[686.74,0.73521801]],[[687.94,0.29072302],[688.53,1.07522408],[688.63,1.07522408],[688.81,1.29026889],[688.85,0.61489244]]]
["bitfinex-derivatives","BNBF0:USTF0",1735337547900,[[687.28,1.08426914],[687.27,3.56312511],[687.09,1.08199963],[687.0,1.08199963],[686.84,1.29839955]],[[688.96,0.29029261],[689.79,1.07522408],[689.88,1.07522408],[690.01,0.61573793],[690.03,2.46429122]]]
["bitfinex-derivatives","BNBF0:USTF0",1735337601321,[[687.68,3.54778728],[687.59,1.08426914],[687.41,1.08199963],[687.32,1.08199963],[687.17,1.29839955]],[[689.57,0.26697546],[689.58,0.29003161],[690.51,1.07522408],[690.59,1.07522408],[690.75,1.29026889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735337659473,[[688.76,1.08426914],[688.58,1.08199963],[688.49,1.08199963],[688.33,1.29839955],[688.23,2.20908257]],[[689.58,0.29003161],[689.95,1.07522408],[690.04,1.07522408],[690.16,0.61776326],[690.2,1.29026889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735337709306,[[688.81,0.29035583],[688.76,1.08426914],[688.51,1.08199963],[688.4,1.08199963],[684.37,7.08109439]],[[690.27,0.28974169],[691.11,1.07522408],[691.23,1.07522408],[691.42,0.61876258],[691.43,1.29026889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735337766540,[[688.76,1.08426914],[688.56,1.68144338],[688.55,1.87739029],[688.54,1.08199963],[688.44,1.08199963]],[[690.04,0.28983827],[690.74,1.07522408],[690.84,1.07522408],[691.01,0.61817334],[691.02,2.47641219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735337858810,[[689.56,1.07564671],[689.55,0.29004423],[689.3,1.07564671],[689.18,1.07564671],[688.96,1.29077606]],[[691.19,0.28935603],[691.46,1.0694013],[691.58,1.0694013]]]
["bitfinex-derivatives","BNBF0:USTF0",1735337910259,[[690.01,1.07564671],[689.79,1.07564671],[689.68,1.07564671],[689.56,0.73585119],[689.49,1.29077606]],[[691.59,0.28918868],[691.61,0.26628378],[691.93,1.0694013],[692.03,1.0694013],[692.2,0.62175405]]]
["bitfinex-derivatives","BNBF0:USTF0",1735337971196,[[690.07,1.07564671],[689.78,0.28994751],[689.75,1.07564671],[689.61,1.07564671],[689.34,1.29077606]],[[691.21,0.27804052],[692.08,1.0694013],[692.22,1.0694013],[692.5,0.62234612]]]
["bitfinex-derivatives","BNBF0:USTF0",1735338045852,[[689.75,1.08181123],[689.62,1.08181123],[689.39,1.29817348],[689.24,2.20869793],[689.02,2.20869793]],[[691.21,0.27804052],[691.94,1.08077355],[692.06,1.08077355],[692.3,1.91882792],[692.45,2.20657934]]]
["bitfinex-derivatives","BNBF0:USTF0",1735338064072,[[690.11,0.28980887],[689.84,1.08181123],[689.69,1.08181123],[689.41,1.29817348],[689.25,2.20869793]],[[691.21,0.27804052],[692.32,1.08077355],[692.47,1.08077355],[692.74,1.29692827],[692.82,3.12522983]]]
["bitfinex-derivatives","BNBF0:USTF0",1735338192954,[[690.91,1.08612064],[690.69,1.08181123],[690.59,1.08181123],[690.41,1.29817348],[690.3,2.20869793]],[[691.7,0.28914269],[692.34,1.08077355],[692.44,1.08077355],[692.48,0.62127697],[692.62,1.29692827]]]
["bitfinex-derivatives","BNBF0:USTF0",1735338264307,[[690.85,1.08612064],[690.66,1.08181123],[690.56,1.08181123],[690.39,1.29817348],[690.34,0.28971231]],[[691.87,0.26605938],[692.02,0.28900898],[692.14,1.08077355],[692.24,1.08077355],[692.39,0.62118794]]]
["bitfinex-derivatives","BNBF0:USTF0",1735338344080,[[690.87,1.08612064],[690.68,1.08181123],[690.59,1.08181123],[690.42,1.29817348],[690.41,0.73527101]],[[691.86,0.26605905],[691.87,0.28907164],[692.07,1.08077355],[692.16,1.08077355],[692.32,0.62124981]]]
["bitfinex-derivatives","BNBF0:USTF0",1735338407923,[[691.0,1.08612064],[690.74,1.08181123],[690.62,1.08181123],[690.55,0.73321219],[690.4,1.29817348]],[[691.81,0.28909671],[692.35,1.08077355],[692.48,1.08077355],[692.69,0.62133065],[692.7,1.29692827]]]
["bitfinex-derivatives","BNBF0:USTF0",1735338465184,[[690.59,1.08612064],[690.37,1.08181123],[690.27,1.08181123],[690.09,1.29817348],[689.97,2.20869793]],[[691.75,0.28912179],[692.0,1.08077355],[692.1,1.08077355],[692.27,0.62123131],[692.4,2.20657934]]]
["bitfinex-derivatives","BNBF0:USTF0",1735338562117,[[690.46,1.08612064],[690.28,0.28973749],[690.25,1.08181123],[690.14,1.08181123],[689.96,1.29817348]],[[691.67,0.28915523],[692.08,1.08077355],[692.18,1.08077355],[692.28,0.62009646],[692.37,1.29692827]]]
["bitfinex-derivatives","BNBF0:USTF0",1735338628962,[[685.48,8.61825882]],[[692.24,0.28891713],[696.16,3.51104152]]]
["bitfinex-derivatives","BNBF0:USTF0",1735338675502,[[691.54,1.07885145],[691.34,1.07885145],[691.25,0.73217161],[691.24,1.36818655],[691.07,1.29462175]],[[692.69,0.26573552],[692.74,0.2887086],[693.06,1.07736104],[693.16,1.07736104],[693.32,0.62147624]]]
["bitfinex-derivatives","BNBF0:USTF0",1735338743170,[[691.33,1.07885145],[691.1,1.07885145],[690.99,1.07885145],[690.94,0.73173997],[690.93,0.28946492]],[[692.19,0.288938],[692.93,1.07736104],[693.04,1.07736104],[693.22,0.62164416],[693.24,1.29283325]]]
["bitfinex-derivatives","BNBF0:USTF0",1735338837349,[[691.8,1.08119686],[691.57,1.08119686],[691.46,1.08119686],[691.27,1.29743623],[691.21,0.73388278]],[[692.71,0.2887211],[693.09,1.08158457],[693.2,1.08158457],[693.38,0.62179442],[693.39,1.29790148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735338968544,[[691.63,1.08119686],[691.45,1.08119686],[691.36,1.08119686],[691.21,1.29743623],[691.11,2.20744359]],[[692.42,0.28884203],[692.62,1.08158457],[692.71,1.08158457],[692.86,1.29790148],[692.92,0.62202716]]]
["bitfinex-derivatives","BNBF0:USTF0",1735339063932,[[691.36,1.08119686],[691.14,1.08119686],[691.03,1.08119686],[690.85,0.73135388],[690.84,1.29743623]],[[692.66,0.26584258],[692.76,1.08158457],[692.86,1.08158457],[693.05,0.62209427],[693.06,1.29790148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735339078346,[[691.39,1.08119686],[691.21,1.08119686],[691.13,0.73135388],[691.12,1.08119686],[690.97,1.29743623]],[[692.44,0.26584218],[692.69,1.08158457],[692.77,1.08158457],[692.92,0.62209337],[692.93,1.29790148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735339159823,[[690.28,1.08119686],[690.05,1.08119686],[689.94,1.08119686],[689.74,1.29743623],[689.62,2.20744359]],[[691.55,0.26622493],[691.56,0.28920122],[691.86,1.08158457],[691.97,1.08158457],[692.16,0.62287927]]]
["bitfinex-derivatives","BNBF0:USTF0",1735339233991,[[689.57,1.08119686],[689.44,0.2900905],[689.36,1.08119686],[689.25,1.08119686],[689.05,1.29743623]],[[690.96,0.28945235],[691.42,1.08158457],[691.53,1.08158457],[691.72,1.92121698],[692.31,2.20823517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735339302233,[[689.82,1.08016294],[689.52,1.08016294],[689.45,0.73688989],[689.38,1.08016294],[689.06,1.29619552]],[[690.83,0.28950682],[691.48,1.08112068],[691.64,1.08112068],[691.89,0.62298175],[691.9,1.29734482]]]
["bitfinex-derivatives","BNBF0:USTF0",1735339373694,[[690.32,1.08016294],[690.13,1.08016294],[690.04,1.08016294],[689.88,1.29619552],[689.78,2.20533267]],[[691.49,0.26625853],[691.5,0.28922631],[691.63,1.08112068],[691.72,1.08112068],[691.88,1.29734482]]]
["bitfinex-derivatives","BNBF0:USTF0",1735339419527,[[690.54,1.08016294],[690.3,1.08016294],[690.19,1.08016294],[689.99,1.29619552],[689.86,2.20533267]],[[691.37,0.2892807],[691.88,1.08112068],[691.99,1.08112068],[692.17,0.62277902],[692.19,1.29734482]]]
["bitfinex-derivatives","BNBF0:USTF0",1735339514795,[[691.11,1.08016294],[690.89,1.08016294],[690.79,1.08016294],[690.6,1.29619552],[690.48,2.94222256]],[[691.76,0.28911761],[692.2,1.08112068],[692.3,1.08112068],[692.48,0.62243484],[692.49,1.29734482]]]
["bitfinex-derivatives","BNBF0:USTF0",1735339591054,[[691.11,1.08016294],[690.85,1.08016294],[690.73,1.08016294],[690.51,1.29619552],[690.37,2.20533267]],[[691.76,0.27835013],[692.38,1.08112068],[692.5,1.08112068],[692.71,0.62344742],[692.72,1.29734482]]]
["bitfinex-derivatives","BNBF0:USTF0",1735339678327,[[690.94,1.08016294],[690.83,1.08016294],[690.66,0.73005925],[690.65,0.28958227],[690.62,1.29619552]],[[691.76,0.27835013],[692.43,1.08112068],[692.55,1.08112068],[692.75,0.62220891],[692.76,1.29734482]]]
["bitfinex-derivatives","BNBF0:USTF0",1735339782606,[[690.77,1.0759066],[690.65,0.28958227],[690.55,1.08016294],[690.45,1.08016294],[690.26,1.29619552]],[[691.76,0.27835013],[692.32,1.08112068],[692.42,1.08112068],[692.6,3.12820806],[692.61,1.29734482]]]
["bitfinex-derivatives","BNBF0:USTF0",1735339856758,[[689.65,1.0759066],[689.31,1.08016294],[689.16,1.08016294],[688.87,1.29619552],[688.7,2.20533267]],[[691.26,0.28932673],[691.62,1.08112068],[691.78,1.08112068],[692.05,0.62318601],[699.39,5.19252493]]]
["bitfinex-derivatives","BNBF0:USTF0",1735339902389,[[690.16,1.0759066],[689.95,1.08016294],[689.85,1.08016294],[689.83,0.72817485],[689.66,1.29619552]],[[691.17,0.28936441],[691.94,0.62291122]]]
["bitfinex-derivatives","BNBF0:USTF0",1735340000460,[[689.75,0.28996013],[689.72,1.0759066],[689.47,1.08016294],[689.35,1.08016294],[689.13,1.29619552]],[[690.95,0.28945654],[691.51,1.08112068],[691.63,1.08112068],[691.85,1.29734482],[691.98,2.20728806]]]
["bitfinex-derivatives","BNBF0:USTF0",1735340113847,[[689.52,1.0759066],[689.28,1.08016294],[689.18,1.08016294],[688.98,1.29619552],[688.86,2.20533267]],[[690.6,0.28960324],[690.89,1.08112068],[691.0,1.08112068],[691.2,1.29734482],[698.68,0.53144131]]]
["bitfinex-derivatives","BNBF0:USTF0",1735340197612,[[690.34,1.0759066],[690.16,1.08016294],[690.07,1.08016294],[689.92,1.29619552],[689.83,0.72679859]],[[691.23,0.28933929],[691.37,1.08112068],[691.45,1.08112068],[691.6,0.62293248],[691.61,1.29734482]]]
["bitfinex-derivatives","BNBF0:USTF0",1735340264372,[[689.98,1.0759066],[689.7,1.08016294],[689.66,0.72679859],[689.57,1.08016294],[689.34,1.29619552]],[[691.19,0.28935603],[691.59,1.08112068],[691.72,1.08112068],[691.94,0.62302947],[691.96,1.29734482]]]
["bitfinex-derivatives","BNBF0:USTF0",1735340363360,[[689.94,1.0759066],[689.71,1.08016294],[689.69,0.28998535],[689.6,1.08016294],[689.41,1.29619552]],[[690.95,0.28945654],[691.39,1.08112068],[691.5,1.08112068],[691.68,0.62311156],[691.69,1.29734482]]]
["bitfinex-derivatives","BNBF0:USTF0",1735340432104,[[689.96,1.0759066],[689.76,1.08016294],[689.67,1.08016294],[689.5,1.29619552],[689.4,2.20533267]],[[690.82,0.28951101],[691.55,1.08112068],[691.64,1.08112068],[691.72,0.6230322],[691.81,1.29734482]]]
["bitfinex-derivatives","BNBF0:USTF0",1735340519975,[[689.68,1.0759066],[689.48,1.08016294],[689.39,1.08016294],[689.23,1.29619552],[689.13,2.20533267]],[[690.58,0.28961163],[691.0,1.08112068],[691.09,1.08112068],[691.25,0.62435081],[691.26,1.29734482]]]
["bitfinex-derivatives","BNBF0:USTF0",1735340557700,[[689.72,1.08309116],[689.54,1.08309116]],[[690.58,0.28961163],[691.15,1.08199076],[691.24,1.08199076],[691.39,0.62421847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735340629967,[[690.02,1.08309116],[689.63,1.08309116],[689.46,1.08309116],[689.13,1.29970939],[688.93,2.21131112]],[[691.25,0.28933092],[692.0,1.08199076],[692.18,1.08199076],[692.5,0.62362908],[692.51,1.29838891]]]
["bitfinex-derivatives","BNBF0:USTF0",1735340692216,[[689.74,1.08309116],[689.57,1.87964368],[689.56,1.08309116],[689.48,1.08309116],[689.32,1.29970939]],[[690.99,0.2664085],[691.0,0.2894356],[691.46,1.08199076],[691.54,1.08199076],[691.69,2.50041921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735340709329,[[689.18,0.29019994],[689.15,1.08309116],[688.97,1.87364099],[688.91,1.08309116],[688.8,1.08309116]],[[690.77,0.28953197],[691.58,1.08199076],[691.69,1.08199076],[691.75,0.62283775],[691.89,1.29838891]]]
["bitfinex-derivatives","BNBF0:USTF0",1735340790088,[[690.05,1.08309116],[689.85,1.88035385],[689.84,1.08309116],[689.75,1.08309116],[689.58,1.29970939]],[[691.3,0.28930999],[691.78,1.08199076],[691.88,1.08199076],[692.03,0.62348285],[698.09,5.18387608]]]
["bitfinex-derivatives","BNBF0:USTF0",1735340816394,[[690.22,1.07945068],[690.13,0.132],[690.02,3.55554108],[690.01,1.07945068],[689.91,1.07945068]],[[691.92,0.26614085],[691.93,0.28904657],[692.27,1.0794224],[692.37,1.0794224],[692.54,0.6236432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735340895757,[[690.82,1.07945068],[690.64,1.07945068],[690.62,0.73612869],[690.61,0.132],[690.55,1.07945068]],[[691.53,0.28921377],[691.84,1.0794224],[691.93,1.0794224],[692.07,0.62304468],[692.08,1.29530689]]]
["bitfinex-derivatives","BNBF0:USTF0",1735340975924,[[689.62,0.132],[689.61,0.29001899],[689.35,1.07945068],[689.24,3.53586301],[689.13,1.07945068]],[[691.51,0.26635344],[691.53,0.28921377],[691.99,1.0794224],[692.1,1.0794224],[692.26,0.62268672]]]
["bitfinex-derivatives","BNBF0:USTF0",1735340991432,[[689.66,1.07945068],[689.62,0.132],[689.61,0.29001899],[689.49,1.8597903],[689.48,1.07945068]],[[691.18,0.26639991],[691.41,0.28926396],[691.47,1.0794224],[691.56,1.0794224],[691.7,0.62246424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735341073707,[[689.93,0.132],[689.83,1.07945068],[689.63,1.07945068],[689.53,1.07945068],[689.35,1.29534082]],[[690.74,0.28954454],[691.47,1.0794224],[691.57,1.0794224],[691.75,1.29530689],[691.78,0.62217519]]]
["bitfinex-derivatives","BNBF0:USTF0",1735341170175,[[689.95,0.132],[689.77,1.08491155],[689.54,1.88262495],[689.53,1.08491155],[689.42,1.08491155]],[[690.74,0.28954454],[691.48,1.08252736],[691.6,1.08252736],[691.79,0.62290307],[691.8,1.29903284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735341213006,[[689.63,1.08491155],[689.6,0.132],[689.54,1.88169262],[689.45,1.08491155],[689.36,1.08491155]],[[690.83,0.28950682],[691.35,1.08252736],[691.43,1.08252736],[691.56,0.62247021],[691.57,2.49953194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735341250540,[[690.0,1.08491155],[689.81,1.08491155],[689.78,0.132],[689.72,1.08491155],[689.56,1.30189386]],[[690.77,0.28953197],[691.37,1.08252736],[691.46,1.08252736],[691.61,0.62273434],[691.62,1.29903284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735341344198,[[690.4,0.132],[690.36,1.08491155],[690.16,1.08491155],[690.06,1.08491155],[689.89,1.30189386]],[[691.85,0.28908],[691.87,0.26615939],[692.13,1.08252736],[692.23,1.08252736],[692.38,0.622153]]]
["bitfinex-derivatives","BNBF0:USTF0",1735341431467,[[690.49,1.08491155],[690.31,1.08491155],[690.22,1.08491155],[690.1,0.73427453],[690.09,0.132]],[[691.35,0.28928907],[691.72,1.08252736],[691.81,1.08252736],[691.95,0.62218296],[691.96,1.29903284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735341445390,[[690.38,0.132],[690.37,1.08491155],[690.14,1.08491155],[690.03,1.08491155],[689.84,1.30189386]],[[691.35,0.28928907],[692.18,1.08252736],[692.28,1.08252736],[692.45,3.11882417],[692.48,1.29903284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735341551269,[[690.67,0.132],[690.49,0.28964937],[690.46,1.08491155],[690.35,1.08491155],[690.15,1.30189386]],[[691.74,0.28912597],[692.13,1.08252736],[692.24,1.08252736],[692.43,0.62102732],[692.44,1.29903284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735341583797,[[690.47,0.132],[690.44,1.08255078],[690.2,1.08491155],[690.08,1.08491155],[689.88,1.30189386]],[[691.68,0.28915105],[692.11,1.08252736],[692.22,1.08252736],[692.42,1.29903284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735341652262,[[689.77,0.132],[689.73,1.08255078],[689.54,1.08491155],[689.45,1.08491155],[689.28,1.30189386]],[[691.14,0.26635705],[691.15,0.28937278],[691.57,1.08252736],[691.66,1.08252736],[691.83,1.29903284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735341681278,[[689.23,0.29017889],[689.22,1.08255078],[689.11,0.132],[689.04,1.86882842],[689.01,1.08491155]],[[690.84,0.26653462],[690.85,0.28949844],[691.3,1.08252736],[691.39,1.08252736],[691.56,0.62046702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735341794073,[[689.47,1.08255078],[689.43,0.132],[689.25,1.08491155],[689.15,1.08491155],[688.96,1.30189386]],[[690.98,0.26651649],[691.15,1.08252736],[691.25,1.08252736],[691.43,0.62149183],[691.44,1.29903284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735341869741,[[690.02,0.132],[689.83,3.55570553],[689.79,1.08382491],[689.76,1.07917209],[689.51,1.07978757]],[[691.38,0.28927651],[691.67,1.29826821],[691.85,0.62317646],[691.94,1.07984341],[692.02,1.07917387]]]
["bitfinex-derivatives","BNBF0:USTF0",1735341899658,[[690.37,1.07781399],[690.17,1.07781399],[690.07,1.81478105],[690.06,0.132],[689.9,1.29337679]],[[691.36,0.28928488],[691.61,1.07917387],[691.7,1.07824815],[691.88,1.29389778],[691.99,2.20235071]]]
["bitfinex-derivatives","BNBF0:USTF0",1735342009532,[[690.16,0.132],[689.93,1.07781399],[689.71,1.07781399],[689.61,1.07917209],[689.42,1.29337679]],[[691.11,0.28938953],[691.55,1.07917387],[691.65,1.07824815],[691.68,0.62340256],[691.84,1.29389778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735342021934,[[690.16,0.132],[690.1,1.07781399],[689.91,1.07781399],[689.82,1.07917209],[689.66,1.29337679]],[[691.11,0.28938953],[691.7,1.07917387],[691.79,1.07824815],[691.95,1.91719803],[691.97,2.5027862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735342114305,[[690.12,0.132],[689.66,1.07781399],[689.5,1.87968375],[689.45,1.07781399],[689.36,1.07917209]],[[691.0,0.2894356],[691.59,1.07917387],[691.68,1.07824815],[691.77,0.62271131],[691.78,2.50261991]]]
["bitfinex-derivatives","BNBF0:USTF0",1735342212071,[[690.43,0.132],[690.29,1.07781399],[690.08,1.07781399],[689.99,1.07917209],[689.82,1.29337679]],[[691.37,0.2892807],[691.83,1.07917387],[691.92,1.07824815],[692.08,0.62212148],[692.1,1.29389778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735342233996,[[690.43,0.132],[690.21,1.07781399],[690.02,1.07781399],[689.92,1.07917209],[689.76,1.29337679]],[[691.24,0.2893351],[691.25,0.26631556],[691.51,1.07917387],[691.6,1.07824815],[691.77,1.29389778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735342304950,[[690.43,0.132],[689.34,1.07781399],[689.08,1.87595189],[689.07,1.07781399],[688.95,1.07917209]],[[690.98,0.26646634],[690.99,0.28943978],[691.62,1.07917387],[691.74,1.07824815],[691.96,0.62145719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735342410022,[[688.82,1.07781399],[688.74,0.29038534],[688.55,1.07781399],[688.43,1.07917209],[688.2,1.29337679]],[[690.36,0.28970392],[690.93,1.07917387],[691.05,1.07824815],[691.26,0.62054468],[691.27,2.49218157]]]
["bitfinex-derivatives","BNBF0:USTF0",1735342429130,[[689.07,1.07781399],[688.84,1.07781399],[688.75,0.73535322],[688.74,0.29038534],[688.73,1.07917209]],[[690.29,0.26673104],[690.3,0.2897291],[690.61,1.07917387],[690.72,1.07824815],[690.91,0.62056391]]]
["bitfinex-derivatives","BNBF0:USTF0",1735342551839,[[688.98,1.08614992],[688.75,0.29038112],[688.56,1.08614992],[688.32,1.30337991]],[[689.95,0.28987607],[691.45,0.62232292]]]
["bitfinex-derivatives","BNBF0:USTF0",1735342574762,[[688.97,1.08614992],[688.76,1.08614992],[688.75,0.29038112],[688.66,1.08614992],[688.49,1.30337991]],[[690.41,0.28968294],[690.43,0.26674013],[690.52,1.08010698],[690.62,1.08010698],[690.78,0.62244665]]]
["bitfinex-derivatives","BNBF0:USTF0",1735342701750,[[688.59,1.08614992],[688.37,1.08614992],[688.27,1.08614992],[688.08,1.30337991],[687.79,2.21755609]],[[689.68,0.28998956],[690.08,1.08010698],[690.3,1.08010698],[690.49,1.29612837],[690.6,2.20521842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735342716765,[[688.35,1.08614992],[688.1,1.08614992],[687.98,1.08614992],[687.76,1.30337991],[687.63,2.21755609]],[[689.68,0.28998956],[690.05,1.08010698],[690.17,1.08010698],[690.38,1.29612837],[690.45,0.62258269]]]
["bitfinex-derivatives","BNBF0:USTF0",1735342826362,[[688.51,1.08614992],[688.33,1.08614992],[688.24,1.08614992],[688.09,1.30337991],[688.0,2.21755609]],[[689.42,0.29009892],[689.71,1.08010698],[689.79,1.08010698],[689.94,1.91830583],[690.18,2.20521842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735342899027,[[688.96,1.08614992],[688.76,1.08614992],[688.66,1.08614992],[688.52,0.73658238],[687.51,2.92653045]],[[689.87,0.28990969],[690.62,1.08010698],[690.72,1.08010698],[690.88,0.62219498],[690.89,1.29612837]]]
["bitfinex-derivatives","BNBF0:USTF0",1735342944150,[[689.24,1.08614992],[688.97,1.08614992],[688.86,0.73336266],[688.85,1.08614992],[688.62,1.30337991]],[[690.71,0.28955712],[691.28,1.08010698],[691.4,1.08010698],[691.62,0.62267793],[691.63,1.29612837]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343037843,[[689.4,1.08614992],[689.05,1.37640461],[688.89,1.08614992],[688.59,1.30337991],[688.41,2.21755609]],[[690.54,0.2896284],[691.61,1.08010698],[691.77,1.08010698],[692.06,0.62341273],[692.07,1.29612837]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343068168,[[689.86,1.08614992],[689.65,1.08614992],[689.55,1.08614992],[689.37,1.30337991],[689.29,0.73359903]],[[690.93,0.28946492],[691.25,1.08010698],[691.35,1.08010698],[691.52,0.62339486],[697.94,8.62920053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343173162,[[690.31,1.08614992],[690.09,1.08614992],[689.99,1.08614992],[689.8,1.30337991],[689.68,2.21755609]],[[691.3,0.28930999],[691.57,1.08010698],[691.67,1.08010698],[691.85,0.62326836],[691.86,1.29612837]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343241603,[[690.42,1.08614992],[690.21,1.08614992],[690.11,1.08614992],[689.92,1.30337991],[689.81,2.21755609]],[[691.78,0.28910925],[691.8,0.26615265],[691.81,0.28909671],[692.08,1.08010698],[692.18,1.08010698]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343308043,[[689.95,1.08275973],[689.82,1.87590375],[689.76,1.08275973],[689.68,1.08275973],[689.64,0.73165144]],[[691.37,0.2892807],[691.79,1.08305285],[691.87,1.08305285],[692.03,1.92309827],[692.13,2.21123291]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343358387,[[690.23,1.08275973],[689.99,1.08275973],[689.87,1.08275973],[689.79,0.73595968],[689.78,0.28994751]],[[691.19,0.28935603],[691.51,1.08305285],[691.62,1.08305285],[691.82,0.62394081],[691.83,1.29966342]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343446142,[[690.5,1.08275973],[690.28,1.87769276],[690.25,1.08275973],[690.13,1.08275973],[690.08,0.73312383]],[[691.47,0.28923886],[692.27,1.08305285],[692.39,1.08305285],[692.56,0.62351783],[692.59,2.50285319]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343568131,[[691.14,1.0814848],[690.96,1.0814848],[690.88,1.0814848],[690.72,1.29778176],[690.63,2.20803148]],[[691.9,0.28905911],[692.06,1.08236302],[692.14,1.08236302],[692.3,1.29883562],[692.37,0.62331518]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343658494,[[691.27,1.0814848],[691.09,1.0814848],[691.01,1.0814848],[691.0,0.73577021],[690.85,1.29778176]],[[692.34,0.2888754],[692.76,1.08236302],[692.85,1.08236302],[692.98,0.62299786],[693.0,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343713639,[[691.22,1.0814848],[691.04,1.0814848],[690.95,1.0814848],[690.8,1.29778176],[690.75,0.73082172]],[[692.16,0.28895053],[692.36,1.08236302],[692.45,1.08236302],[692.6,1.29883562],[692.61,0.62316555]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343809327,[[690.34,0.28971231],[690.22,1.0814848],[690.02,1.0814848],[690.01,3.54612739],[689.92,1.0814848]],[[691.85,0.26615117],[691.86,0.28907582],[692.2,1.08236302],[692.29,1.08236302],[692.4,0.62360605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343813926,[[690.1,1.0814848],[689.92,1.86701672],[689.91,1.0814848],[689.82,1.0814848],[689.66,1.29778176]],[[691.75,0.28912179],[692.06,1.08236302],[692.15,1.08236302],[692.3,3.11763639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343813927,[[690.1,1.0814848],[689.93,1.67248276],[689.92,1.86701672],[689.91,1.0814848],[689.82,1.0814848]],[[691.66,0.26620197],[691.75,0.28912179],[692.06,1.08236302],[692.15,1.08236302],[692.29,0.62370941]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343814126,[[690.06,1.0814848],[689.94,1.86701672],[689.93,1.67248276],[689.91,1.0814848],[689.78,1.0814848]],[[691.65,0.26620197],[691.75,0.28912179],[692.05,1.08236302],[692.14,1.08236302],[692.29,0.62370941]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343814328,[[690.06,1.0814848],[689.95,1.67248276],[689.94,1.86701672],[689.87,1.0814848],[689.78,1.0814848]],[[691.63,0.28917195],[691.64,0.26620197],[692.05,1.08236302],[692.14,1.08236302],[692.29,0.62370941]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343814528,[[690.06,1.0814848],[689.95,1.67248276],[689.87,1.0814848],[689.78,1.0814848]],[[691.63,0.28917195],[692.05,1.08236302],[692.14,1.08236302],[692.29,0.62370941]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343814529,[[690.06,1.0814848],[689.96,1.86701672],[689.95,1.67248276],[689.87,1.0814848],[689.78,1.0814848]],[[691.62,0.26620197],[691.63,0.28917195],[692.05,1.08236302],[692.14,1.08236302],[692.29,0.62370941]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343814723,[[690.06,1.0814848],[689.96,1.86701672],[689.87,1.0814848],[689.78,1.0814848],[679.29,12.8867462]],[[691.6,0.28918449],[691.62,0.26620197],[692.05,1.08236302],[692.14,1.08236302],[692.29,3.11763639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343814932,[[690.06,1.0814848],[689.97,1.86701672],[689.87,1.0814848],[689.78,1.0814848],[688.63,2.90274533]],[[691.59,0.26620197],[691.6,0.28918449],[692.05,1.08236302],[692.14,1.08236302],[692.28,0.62370941]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343815129,[[690.08,1.0814848],[689.98,1.86701672],[689.9,1.0814848],[689.82,1.0814848],[689.66,1.29778176]],[[691.57,0.28919704],[691.59,0.26620197],[692.05,1.08236302],[692.13,1.08236302],[692.28,0.62370941]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343815329,[[690.08,1.0814848],[689.99,1.86701672],[689.9,1.0814848],[689.82,1.0814848],[689.66,1.29778176]],[[691.56,0.26620269],[691.57,0.28919704],[692.05,1.08236302],[692.13,1.08236302],[692.28,0.62371154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343815524,[[690.08,1.0814848],[689.9,1.0814848],[689.82,1.0814848],[689.66,1.29778176]],[[691.56,0.26620269],[691.57,0.28919704],[692.05,1.08236302],[692.13,1.08236302],[692.28,3.11763852]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343815725,[[690.08,1.0814848],[689.91,3.537121],[689.9,1.0814848],[689.82,1.0814848],[689.66,1.29778176]],[[691.56,0.26620269],[691.57,0.28919704],[692.05,1.08236302],[692.13,1.08236302],[692.27,0.62371154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343815926,[[690.08,1.0814848],[689.92,3.537121],[689.9,1.0814848],[689.82,1.0814848],[689.66,1.29778176]],[[691.56,0.26620269],[691.57,0.28919704],[692.05,1.08236302],[692.13,1.08236302],[692.27,0.62371154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343816126,[[689.66,1.29778176]],[[691.56,0.26620269],[691.57,0.28919704],[692.05,1.08236302],[692.13,1.08236302],[692.27,0.62371154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343816127,[[690.05,1.0814848],[689.93,3.537121],[689.87,1.0814848],[689.79,1.0814848],[689.63,1.29778176]],[[691.56,0.26620269],[691.57,0.28919704],[692.03,1.08236302],[692.13,1.08236302],[692.26,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343816328,[[690.05,1.0814848],[689.94,3.537121],[689.87,1.0814848],[689.79,1.0814848],[689.63,1.29778176]],[[691.56,0.26620269],[691.57,0.28919704],[692.03,1.08236302],[692.11,1.08236302],[692.25,0.62371154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343816530,[[690.05,1.0814848],[689.95,3.537121],[689.87,1.0814848],[689.79,1.0814848],[689.63,1.29778176]],[[691.56,0.26620269],[691.57,0.28919704],[692.03,1.08236302],[692.11,1.08236302],[692.25,0.62371154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343816731,[[690.05,1.0814848],[689.96,1.86566537],[689.87,1.0814848],[689.79,1.0814848],[689.63,1.29778176]],[[691.56,0.26620269],[691.57,0.28919704],[692.03,1.08236302],[692.11,1.08236302],[692.25,0.62371154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343816930,[[690.05,1.0814848],[689.97,1.86566537],[689.87,1.0814848],[689.79,1.0814848],[689.63,1.29778176]],[[691.55,0.2892054],[691.56,0.26620269],[692.03,1.08236302],[692.11,1.08236302],[692.25,0.62371154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343817231,[[690.05,1.0814848],[689.98,1.86566537],[689.87,1.0814848],[689.79,1.0814848],[689.63,1.29778176]],[[691.54,0.26620269],[691.55,0.2892054],[692.03,1.08236302],[692.11,1.08236302],[692.25,0.62371154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343817431,[[689.63,1.29778176]],[[691.54,0.26620269],[691.55,0.2892054],[692.03,1.08236302],[692.11,1.08236302],[692.25,0.62371154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343817432,[[690.07,1.0814848],[689.99,1.86566537],[689.89,1.0814848],[689.81,1.0814848],[689.65,1.29778176]],[[691.54,0.26620269],[691.55,0.2892054],[692.05,1.08236302],[692.14,1.08236302],[692.25,0.62371154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343817731,[[690.07,1.0814848],[690.0,1.86566537],[689.89,1.0814848],[689.81,1.0814848],[689.65,1.29778176]],[[691.54,0.26620269],[691.55,0.2892054],[692.05,1.08236302],[692.14,1.08236302],[692.28,0.62371154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343818026,[[690.07,1.0814848],[689.89,1.0814848],[689.81,1.0814848],[689.65,1.29778176]],[[691.53,0.26620555],[691.55,0.2892054],[692.05,1.08236302],[692.14,1.08236302],[692.28,0.62371733]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343818332,[[690.07,1.0814848],[689.9,3.53549611],[689.89,1.0814848],[689.8,1.0814848],[689.65,1.29778176]],[[691.52,0.26620555],[691.55,0.2892054],[692.04,1.08236302],[692.13,1.08236302],[692.28,1.92255295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343818525,[[690.07,1.0814848],[689.91,3.53549611],[689.89,1.0814848],[689.8,1.0814848],[689.65,1.29778176]],[[691.54,0.26620555],[691.55,0.2892054],[692.04,1.08236302],[692.13,1.08236302],[692.27,3.11145917]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343818724,[[690.07,1.0814848],[689.92,1.8648173],[689.89,1.0814848],[689.8,1.0814848],[689.65,1.29778176]],[[691.53,0.26621644],[691.55,0.2892054],[692.04,1.08236302],[692.13,1.08236302],[692.26,0.62373941]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343819025,[[690.07,1.0814848],[689.93,1.8648173],[689.89,1.0814848],[689.8,1.0814848],[689.65,1.29778176]],[[691.52,0.2662155],[691.53,0.28921377],[692.04,1.08236302],[692.13,1.08236302],[692.26,0.62373779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343819231,[[690.07,1.0814848],[689.94,1.8648173],[689.89,1.0814848],[689.8,1.0814848],[689.65,1.29778176]],[[691.51,0.28922213],[691.52,0.2662155],[692.04,1.08236302],[692.13,1.08236302],[692.26,0.62373779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343819432,[[690.04,1.0814848],[689.95,1.8648173],[689.86,1.0814848],[689.78,1.0814848],[689.62,1.29778176]],[[691.5,0.2662155],[691.51,0.28922213],[692.01,1.08236302],[692.09,1.08236302],[692.25,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343819730,[[690.04,1.0814848],[689.96,1.8648173],[689.86,1.0814848],[689.78,1.0814848],[689.62,1.29778176]],[[691.49,0.2892305],[691.5,0.2662155],[692.01,1.08236302],[692.09,1.08236302],[692.24,0.62373779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343819930,[[690.04,1.0814848],[689.86,1.0814848],[689.78,1.0814848],[689.62,1.29778176],[688.67,2.89909865]],[[691.49,0.2892305],[692.01,1.08236302],[692.09,1.08236302],[692.24,0.62373779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343820134,[[690.04,1.0814848],[689.86,1.0814848],[689.78,1.0814848],[689.62,1.29778176],[688.67,2.89909865]],[[691.49,0.2892305],[692.01,1.08236302],[692.09,1.08236302],[692.24,0.62373779],[699.07,8.59106086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343820431,[[690.04,1.0814848],[689.86,1.0814848],[689.78,1.0814848],[689.62,1.29778176],[683.47,5.14475088]],[[691.49,0.2892305],[692.01,1.08236302],[692.09,1.08236302],[692.24,0.62373779],[699.01,5.15463652]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343820635,[[690.02,1.0814848],[689.8,1.0814848],[689.7,1.0814848],[689.52,1.29778176],[689.41,2.20803148]],[[691.49,0.2892305],[692.15,1.08236302],[692.24,0.62373779],[692.25,1.08236302],[692.44,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343820831,[[690.02,1.0814848],[689.81,1.86344889],[689.8,1.0814848],[689.7,1.0814848],[689.52,1.29778176]],[[691.49,0.2892305],[692.15,1.08236302],[692.25,1.08236302],[692.43,0.62373779],[692.44,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343821226,[[690.02,1.0814848],[689.8,1.0814848],[689.7,1.0814848],[689.52,1.29778176]],[[691.49,0.2892305],[692.15,1.08236302],[692.25,1.08236302],[692.43,0.62373779],[692.44,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343821427,[[690.02,1.0814848],[689.8,1.0814848],[689.7,1.0814848],[689.52,1.29778176],[682.98,0.53131975]],[[691.49,0.2892305],[692.15,1.08236302],[692.25,1.08236302],[692.43,0.62373779],[692.44,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343821624,[[690.01,1.0814848],[689.81,1.86354428],[689.79,1.0814848],[689.69,1.0814848],[689.51,1.29778176]],[[691.49,0.2892305],[692.14,1.08236302],[692.24,1.08236302],[692.42,1.29883562],[692.43,0.62373779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343821827,[[690.01,1.0814848],[689.79,1.0814848],[689.69,1.0814848],[689.51,1.29778176],[683.47,5.14475088]],[[691.49,0.2892305],[692.14,1.08236302],[692.24,1.08236302],[692.41,0.62373779],[692.42,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343822031,[[690.01,1.0814848],[689.79,1.0814848],[689.69,1.0814848],[689.51,1.29778176],[683.47,5.14475088]],[[691.48,0.2662273],[691.49,0.2892305],[692.14,1.08236302],[692.24,1.08236302],[692.41,0.62373779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343822231,[[690.01,1.0814848],[689.79,1.0814848],[689.69,1.0814848],[689.51,1.29778176],[683.47,5.14475088]],[[691.47,0.28923886],[691.48,0.2662273],[691.49,0.2892305],[692.14,1.08236302],[692.24,1.08236302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343822433,[[690.01,1.0814848],[689.51,1.29778176]],[[691.47,0.28923886],[691.48,0.2662273],[691.49,0.2892305],[692.14,1.08236302],[692.24,1.08236302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343822434,[[690.01,1.0814848],[689.8,1.0814848],[689.7,1.0814848],[689.51,1.29778176],[689.23,2.20803148]],[[691.46,0.26622892],[691.47,0.28923886],[691.49,0.2892305],[692.12,1.08236302],[692.22,1.08236302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343822633,[[690.01,1.0814848],[689.8,1.0814848],[689.7,1.0814848],[689.51,1.29778176],[689.23,2.20803148]],[[691.46,0.26622892],[691.47,0.28923886],[692.12,1.08236302],[692.22,1.08236302],[692.4,0.62373779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343822931,[[690.01,1.0814848],[689.8,1.0814848],[689.7,1.0814848],[689.51,1.29778176],[689.23,2.20803148]],[[691.45,0.28924723],[692.12,1.08236302],[692.22,1.08236302],[692.4,0.62373779],[699.17,11.49640762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343823333,[[689.97,1.0814848],[689.74,1.0814848],[689.71,0.72920366],[689.64,1.0814848],[689.45,1.29778176]],[[691.45,0.28924723],[692.1,1.08236302],[692.21,1.08236302],[692.4,1.92257341],[692.51,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343823531,[[689.98,0.28986347],[689.97,1.0814848],[689.74,1.0814848],[689.71,0.72920366],[689.64,1.0814848]],[[691.45,0.28924723],[692.1,1.08236302],[692.21,1.08236302],[692.39,0.62373779],[692.4,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343824735,[[689.98,0.28986347],[689.95,1.0814848],[689.73,1.0814848],[689.62,1.0814848],[689.32,2.20803148]],[[691.45,0.28924723],[692.1,1.08236302],[692.17,1.08236302],[692.36,1.29883562],[692.39,0.62373779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343825034,[[689.98,0.28986347],[689.95,1.0814848],[689.74,1.86333461],[689.73,1.0814848],[689.62,1.0814848]],[[691.45,0.28924723],[692.07,1.08236302],[692.17,1.08236302],[692.35,0.62373779],[692.36,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343825734,[[689.98,0.28986347],[689.95,1.0814848],[689.74,1.86333461],[689.73,1.0814848],[689.62,1.0814848]],[[691.45,0.28924723],[692.07,1.08236302],[692.17,1.08236302],[692.35,0.62371193],[692.36,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343825935,[[690.03,1.0814848],[689.98,0.28986347],[689.8,1.0814848],[689.74,1.86333461],[689.69,1.0814848]],[[691.45,0.28924723],[692.11,1.08236302],[692.21,1.08236302],[692.35,0.62371193],[692.41,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343826235,[[690.03,1.0814848],[689.98,0.28986347],[689.8,1.0814848],[689.69,1.0814848],[687.98,2.89849072]],[[691.45,0.28924723],[692.11,1.08236302],[692.21,1.08236302],[692.4,0.62371193],[692.41,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343826537,[[690.04,0.28983827],[690.03,1.0814848],[689.8,1.0814848],[689.69,1.0814848],[683.03,8.56708669]],[[691.45,0.28924723],[692.11,1.08236302],[692.21,1.08236302],[692.4,0.62370846],[692.41,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343826732,[[690.04,0.28983827],[690.03,1.0814848],[689.81,1.86225999],[689.8,1.0814848],[689.69,1.0814848]],[[691.45,0.28924723],[692.11,1.08236302],[692.21,1.08236302],[692.4,0.62370846],[692.41,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343826930,[[690.04,0.28983827],[690.03,1.0814848],[689.82,1.66829182],[689.81,1.86225999],[689.8,1.0814848]],[[691.45,0.28924723],[692.11,1.08236302],[692.21,1.08236302],[692.4,0.62370846],[692.41,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343827130,[[690.06,1.0814848],[690.04,0.28983827],[689.83,2.94374479],[689.82,4.32564165],[689.72,1.0814848]],[[691.45,0.28924723],[692.11,1.08236302],[692.22,1.08236302],[692.4,0.62370846],[692.42,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343827438,[[690.06,1.0814848],[690.04,0.28983827],[689.84,6.18790164],[689.83,1.0814848],[689.72,1.0814848]],[[691.45,0.28924723],[692.11,1.08236302],[692.22,1.08236302],[692.41,0.62370846],[692.42,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343827736,[[690.06,1.0814848],[690.04,0.28983827],[689.85,6.18790164],[689.83,1.0814848],[689.72,1.0814848]],[[691.45,0.28924723],[692.11,1.08236302],[692.22,1.08236302],[692.41,0.62370846],[692.42,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343828038,[[690.06,1.0814848],[690.04,0.28983827],[689.86,6.18790164],[689.83,1.0814848],[689.72,1.0814848]],[[691.45,0.28924723],[692.11,1.08236302],[692.22,1.08236302],[692.41,0.62370846],[692.42,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343828234,[[690.07,0.28982566],[690.06,1.0814848],[690.04,0.28983827],[689.87,3.53055181],[689.86,2.65734983]],[[691.45,0.28924723],[692.11,1.08236302],[692.22,1.08236302],[692.41,0.62370846],[692.42,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343828537,[[690.28,1.0814848],[690.1,1.0814848],[690.07,0.28982566],[690.05,4.26117494],[690.01,1.0814848]],[[691.45,0.28924723],[692.07,1.08236302],[692.16,1.08236302],[692.31,1.29883562],[692.41,2.83343796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343828731,[[690.28,1.0814848],[690.1,1.0814848],[690.07,0.28982566],[690.05,0.72998253],[690.01,1.0814848]],[[691.45,0.28924723],[692.07,1.08236302],[692.16,1.08236302],[692.3,0.62361346],[692.31,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343829837,[[690.33,1.0814848],[690.14,1.0814848],[690.08,0.72998253],[690.07,0.28982566],[690.06,1.0814848]],[[691.45,0.28924723],[692.04,1.08236302],[692.12,1.08236302],[692.28,1.29883562],[692.3,0.62361346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343830037,[[690.33,1.0814848],[690.14,1.0814848],[690.08,0.72998253],[690.07,0.28982566],[690.06,1.0814848]],[[691.45,0.28924723],[692.04,1.08236302],[692.12,1.08236302],[692.27,0.62361346],[692.28,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343830739,[[690.41,1.0814848],[690.23,1.0814848],[690.14,1.0814848],[690.08,0.72998253],[690.07,0.28982566]],[[691.45,0.28924723],[691.97,1.08236302],[692.05,1.08236302],[692.21,1.29883562],[692.27,0.62361346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343831038,[[690.41,1.0814848],[690.23,1.0814848],[690.15,0.28979207],[690.14,1.0814848],[690.08,0.72998253]],[[691.45,0.28924723],[691.97,1.08236302],[692.05,1.08236302],[692.2,0.62361346],[692.21,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343831230,[[690.41,1.0814848],[690.23,1.0814848],[690.15,0.28979207],[690.14,1.0814848],[690.08,0.72998253]],[[691.45,0.28924723],[691.97,1.08236302],[692.05,1.08236302],[692.2,0.62357239],[692.21,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343831833,[[690.15,0.28979207]],[[691.45,0.28924723],[692.05,1.08236302],[692.2,0.62357239]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343831834,[[690.52,1.0814848],[690.34,1.0814848],[690.25,1.0814848],[690.16,0.72998253],[690.15,0.28979207]],[[691.45,0.28924723],[691.96,1.08236302],[692.05,1.08236302],[692.2,1.92240801],[692.3,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343832038,[[690.52,1.0814848],[690.34,1.0814848],[690.25,1.0814848],[690.16,0.72998253],[690.15,0.28979207]],[[691.45,0.28924723],[691.96,1.08236302],[692.05,1.08236302],[692.19,0.62357239],[692.2,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343833339,[[690.55,1.0814848],[690.37,1.0814848],[690.28,1.0814848],[690.16,0.72998253],[690.15,0.28979207]],[[691.45,0.28924723],[691.96,1.08236302],[692.04,1.08236302],[692.19,0.62357239],[692.2,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343834139,[[690.57,1.0814848],[690.39,1.0814848],[690.16,0.72998253],[690.15,0.28979207]],[[691.45,0.28924723],[692.04,1.08236302],[692.19,0.62357239]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343834140,[[690.57,1.0814848],[690.39,1.0814848],[690.31,1.0814848],[690.16,0.72998253],[690.15,1.58757383]],[[691.45,0.28924723],[691.95,1.08236302],[692.04,1.08236302],[692.19,1.92240801],[692.28,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343834336,[[690.57,1.0814848],[690.39,1.0814848],[690.31,1.0814848],[690.17,0.28978367],[690.16,0.72998253]],[[691.45,0.28924723],[691.95,1.08236302],[692.04,1.08236302],[692.18,0.62357239],[692.19,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343834937,[[690.57,1.0814848],[690.39,1.0814848],[690.31,1.0814848],[690.17,0.28978367],[690.16,0.72998253]],[[691.45,0.28924723],[691.95,1.08236302],[692.04,1.08236302],[692.18,0.6235631],[692.19,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343835338,[[690.58,1.0814848],[690.4,1.0814848],[690.32,1.0814848],[690.18,0.72998253],[690.17,0.28978367]],[[691.45,0.28924723],[691.93,1.08236302],[692.02,1.08236302],[692.17,1.29883562],[692.18,0.6235631]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343835634,[[690.58,1.0814848],[690.4,1.0814848],[690.32,1.0814848],[690.18,0.72998253],[690.17,0.28978367]],[[691.45,0.28924723],[691.93,1.08236302],[692.02,1.08236302],[692.17,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343835635,[[690.58,1.0814848],[690.4,1.0814848],[690.32,1.0814848],[690.18,0.72998253],[690.17,0.28978367]],[[691.45,0.28924723],[691.93,1.08236302],[692.02,1.08236302],[692.16,0.6235631],[692.17,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343836341,[[690.64,1.0814848],[690.44,1.0814848],[690.35,1.0814848],[690.19,1.29778176],[690.18,0.72998253]],[[691.45,0.28924723],[692.03,1.08236302],[692.12,1.08236302],[692.16,0.6235631],[692.29,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343836543,[[690.64,1.0814848],[690.44,1.0814848],[690.35,1.0814848],[690.19,1.29778176],[690.18,0.72998253]],[[691.45,0.28924723],[692.03,1.08236302],[692.12,1.08236302],[692.28,0.6235631],[692.29,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343836735,[[690.64,1.0814848],[690.44,1.0814848],[690.35,1.0814848],[690.19,1.29778176],[690.18,0.72998253]],[[691.45,0.28924723],[692.03,1.08236302],[692.12,1.08236302],[692.29,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343836935,[[690.64,1.0814848],[690.44,1.0814848],[690.35,1.0814848],[690.19,1.29778176],[690.18,0.72998253]],[[691.45,0.28924723],[692.03,1.08236302],[692.12,1.08236302],[692.28,0.62352783],[692.29,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343837442,[[690.62,1.0814848],[690.42,1.0814848],[690.32,1.0814848],[690.18,0.72998253],[690.15,1.29778176]],[[691.45,0.28924723],[692.03,1.08236302],[692.12,1.08236302],[692.28,0.62352783],[692.29,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343838741,[[690.61,1.0814848],[690.41,1.0814848],[690.32,1.0814848],[690.18,0.72998253],[690.14,1.29778176]],[[691.45,0.28924723],[692.04,1.08236302],[692.14,1.08236302],[692.28,0.62352783],[692.31,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343838942,[[690.61,1.0814848],[690.41,1.0814848],[690.32,1.0814848],[690.18,0.72998253],[690.14,1.29778176]],[[691.45,0.28924723],[692.04,1.08236302],[692.14,1.08236302],[692.3,0.62352783],[692.31,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343839542,[[690.61,1.0814848],[690.4,1.0814848],[690.31,1.0814848],[690.18,0.72998253],[690.14,1.29778176]],[[691.45,0.28924723],[692.05,1.08236302],[692.15,1.08236302],[692.3,0.62352783],[692.32,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343839737,[[690.61,1.0814848],[690.4,1.0814848],[690.31,1.0814848],[690.18,0.72998253],[690.14,1.29778176]],[[691.45,0.28924723],[692.05,1.08236302],[692.15,1.08236302],[692.31,0.62352783],[692.32,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343840743,[[690.61,1.0814848],[690.41,1.0814848],[690.31,1.0814848],[690.18,0.72998253],[690.14,1.29778176]],[[691.45,0.28924723],[692.08,1.08236302],[692.18,1.08236302],[692.31,0.62352783],[692.35,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343840942,[[690.61,1.0814848],[690.41,1.0814848],[690.31,1.0814848],[690.18,0.72998253],[690.14,1.29778176]],[[691.45,0.28924723],[692.08,1.08236302],[692.18,1.08236302],[692.34,0.62352783],[692.35,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343842045,[[690.6,1.0814848],[690.4,1.0814848],[690.3,1.0814848],[690.18,0.72998253],[690.13,1.29778176]],[[691.45,0.28924723],[692.11,1.08236302],[692.2,1.08236302],[692.34,0.62352783],[692.38,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343842245,[[690.6,1.0814848],[690.4,1.0814848],[690.3,1.0814848],[690.19,0.28977527],[690.18,0.72998253]],[[691.45,0.28924723],[692.11,1.08236302],[692.2,1.08236302],[692.37,0.62352783],[692.38,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343842439,[[690.6,1.0814848],[690.4,1.0814848],[690.3,1.0814848],[690.19,0.28977527],[690.18,0.72998253]],[[691.45,0.28924723],[692.11,1.08236302],[692.2,1.08236302],[692.37,0.62352564],[692.38,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343843146,[[690.58,1.0814848],[690.38,1.0814848],[690.28,1.0814848],[690.2,0.72998253],[690.19,0.28977527]],[[691.45,0.28924723],[692.1,1.08236302],[692.19,1.08236302],[692.37,1.92235941],[692.47,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343843345,[[690.58,1.0814848],[690.38,1.0814848],[690.28,1.0814848],[690.2,0.72998253],[690.19,0.28977527]],[[691.45,0.28924723],[692.1,1.08236302],[692.19,1.08236302],[692.36,0.62352379],[692.37,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343844155,[[690.59,1.0814848],[690.38,1.0814848],[690.29,1.0814848],[690.2,0.72998253],[690.19,0.28977527]],[[691.45,0.28924723],[692.12,1.08236302],[692.21,1.08236302],[692.36,0.62352379],[692.39,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343844353,[[690.59,1.0814848],[690.38,1.0814848],[690.29,1.0814848],[690.2,0.72998253],[690.19,0.28977527]],[[691.45,0.28924723],[692.12,1.08236302],[692.21,1.08236302],[692.38,0.62352379],[692.39,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343844952,[[690.53,1.0814848],[690.32,1.0814848],[690.23,1.0814848],[690.2,0.72998253],[690.19,0.28977527]],[[691.45,0.28924723],[692.08,1.08236302],[692.17,1.08236302],[692.35,1.29883562],[692.38,0.62352379]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343845151,[[690.53,1.0814848],[690.32,1.0814848],[690.23,1.0814848],[690.2,0.72998253],[690.19,0.28977527]],[[691.45,0.28924723],[692.08,1.08236302],[692.17,1.08236302],[692.34,0.62352379],[692.35,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343845348,[[690.53,1.0814848],[690.32,1.0814848],[690.23,1.0814848],[690.2,0.72998253],[690.19,0.28977527]],[[691.45,0.28924723],[692.08,1.08236302],[692.17,1.08236302],[692.34,0.62358792],[692.35,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343845953,[[690.52,1.0814848],[690.32,1.0814848],[690.23,1.0814848],[690.2,0.72998253],[690.19,0.28977527]],[[691.45,0.28924723],[692.03,1.08236302],[692.13,1.08236302],[692.29,1.29883562],[692.34,0.62358792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343846151,[[690.52,1.0814848],[690.32,1.0814848],[690.23,1.0814848],[690.2,0.72998253],[690.19,0.28977527]],[[691.45,0.28924723],[692.03,1.08236302],[692.13,1.08236302],[692.28,0.62358792],[692.29,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343846653,[[690.55,1.0814848],[690.37,1.0814848],[690.28,1.0814848],[690.2,0.72998253],[690.19,0.28977527]],[[691.45,0.28924723],[691.99,1.08236302],[692.08,1.08236302],[692.23,1.29883562],[692.28,0.62358792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343846847,[[690.55,1.0814848],[690.37,1.0814848],[690.28,1.0814848],[690.2,0.72998253],[690.19,0.28977527]],[[691.45,0.28924723],[691.99,1.08236302],[692.08,1.08236302],[692.22,0.62358792],[692.23,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343847753,[[690.46,1.0814848],[690.25,1.0814848],[690.2,0.72998253],[690.19,0.28977527],[690.15,1.0814848]],[[691.45,0.28924723],[692.07,1.08236302],[692.17,1.08236302],[692.22,0.62358792],[692.35,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343847947,[[690.46,1.0814848],[690.25,1.0814848],[690.2,0.72998253],[690.19,0.28977527],[690.15,1.0814848]],[[691.45,0.28924723],[692.07,1.08236302],[692.17,1.08236302],[692.35,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343848154,[[690.46,1.0814848],[690.25,1.0814848],[690.2,0.72998253],[690.19,0.28977527],[690.15,1.0814848]],[[691.45,0.28924723],[692.07,1.08236302],[692.17,1.08236302],[692.34,0.62360377],[692.35,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343848557,[[690.47,1.0814848],[690.26,1.0814848],[690.2,0.72998253],[690.19,0.28977527],[690.16,1.0814848]],[[691.45,0.28924723],[692.07,1.08236302],[692.17,1.08236302],[692.34,0.62360377],[692.35,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343849554,[[690.51,1.0814848],[690.29,1.0814848],[690.2,0.72998253],[690.19,1.37126007],[690.0,1.29778176]],[[691.45,0.28924723],[692.1,1.08236302],[692.2,1.08236302],[692.34,0.62360377],[692.39,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343849752,[[690.51,1.0814848],[690.29,1.0814848],[690.2,0.72998253],[690.19,1.37126007],[690.0,1.29778176]],[[691.45,0.28924723],[692.1,1.08236302],[692.2,1.08236302],[692.38,0.62360377],[692.39,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343850355,[[690.49,1.0814848],[690.28,1.0814848],[690.2,0.72998253],[690.19,0.28977527],[690.18,1.0814848]],[[691.45,0.28924723],[692.07,1.08236302],[692.17,1.08236302],[692.36,1.29883562],[692.38,0.62360377]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343850655,[[690.49,1.0814848],[690.28,1.0814848],[690.2,0.72998253],[690.19,0.28977527],[690.18,1.0814848]],[[691.45,0.28924723],[692.07,1.08236302],[692.17,1.08236302],[692.35,0.62360377],[692.36,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343850854,[[690.49,1.0814848],[690.28,1.0814848],[690.2,0.72998253],[690.19,0.28977527],[690.18,1.0814848]],[[691.45,0.28924723],[692.07,1.08236302],[692.17,1.08236302],[692.35,0.62360999],[692.36,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343851856,[[690.48,1.0814848],[690.26,1.0814848],[690.2,0.72998253],[690.19,0.28977527],[690.16,1.0814848]],[[691.45,0.28924723],[692.05,1.08236302],[692.15,1.08236302],[692.33,1.29883562],[692.35,0.62360999]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343852055,[[690.48,1.0814848],[690.26,1.0814848],[690.2,0.72998253],[690.19,0.28977527],[690.16,1.0814848]],[[691.45,0.28924723],[692.05,1.08236302],[692.15,1.08236302],[692.32,0.62360999],[692.33,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343853250,[[690.53,1.0814848],[690.32,1.0814848],[690.21,1.0814848],[690.2,0.72998253],[690.19,0.28977527]],[[691.45,0.28924723],[692.07,1.08236302],[692.18,1.08236302],[692.32,0.62360999],[692.36,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343853453,[[690.53,1.0814848],[690.32,1.0814848],[690.21,1.0814848],[690.2,0.72998253],[690.19,0.28977527]],[[691.45,0.28924723],[692.07,1.08236302],[692.18,1.08236302],[692.35,0.62360999],[692.36,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343854458,[[690.32,1.0814848],[690.21,1.0814848],[690.2,0.72998253],[690.19,0.28977527]],[[691.45,0.28924723],[692.07,1.08236302],[692.18,1.08236302],[692.35,0.62360999],[692.36,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343854459,[[690.52,1.0814848],[690.3,1.0814848],[690.2,1.81146733],[690.19,0.28977527],[690.02,1.29778176]],[[691.45,0.28924723],[692.05,1.08236302],[692.15,1.08236302],[692.34,1.29883562],[692.35,0.62360999]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343854656,[[690.52,1.0814848],[690.3,1.0814848],[690.2,1.81146733],[690.19,0.28977527],[690.02,1.29778176]],[[691.45,0.28924723],[692.05,1.08236302],[692.15,1.08236302],[692.33,0.62360999],[692.34,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343855657,[[690.52,1.0814848],[690.31,1.0814848],[690.21,1.0814848],[690.2,0.72998253],[690.19,0.28977527]],[[691.45,0.28924723],[692.33,0.62360999]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343855658,[[690.52,1.0814848],[690.31,1.0814848],[690.21,1.0814848],[690.2,0.72998253],[690.19,0.28977527]],[[691.45,0.28924723],[692.0,1.08236302],[692.1,1.08236302],[692.28,1.29883562],[692.33,0.62360999]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343855862,[[690.52,1.0814848],[690.31,1.0814848],[690.21,1.0814848],[690.2,0.72998253],[690.19,0.28977527]],[[691.45,0.28924723],[692.0,1.08236302],[692.1,1.08236302],[692.27,0.62360999],[692.28,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343856462,[[690.52,1.0814848],[690.31,1.0814848],[690.21,1.0814848],[690.2,0.72998253],[690.19,0.28977527]],[[691.45,0.28924723],[692.0,1.08236302],[692.1,1.08236302],[692.27,0.62363666],[692.28,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343856762,[[690.47,1.0814848],[690.25,1.0814848],[690.2,0.72998253],[690.19,0.28977527],[690.14,1.0814848]],[[691.45,0.28924723],[692.01,1.08236302],[692.11,1.08236302],[692.27,0.62363324],[692.3,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343856962,[[690.47,1.0814848],[690.25,1.0814848],[690.2,0.72998253],[690.19,0.28977527],[690.14,1.0814848]],[[691.45,0.28924723],[692.01,1.08236302],[692.11,1.08236302],[692.29,0.62363324],[692.3,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343857963,[[690.51,1.0814848],[690.29,1.0814848],[690.2,0.72998253],[690.19,1.37126007],[690.0,1.29778176]],[[691.45,0.28924723],[691.96,1.08236302],[692.06,1.08236302],[692.24,1.29883562],[692.29,0.62363324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343858163,[[690.51,1.0814848],[690.29,1.0814848],[690.2,0.72998253],[690.19,1.37126007],[690.0,1.29778176]],[[691.45,0.28924723],[691.96,1.08236302],[692.06,1.08236302],[692.23,0.62363324],[692.24,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343859059,[[690.53,1.0814848],[690.31,1.0814848],[690.21,1.0814848],[690.2,0.72998253],[690.19,0.28977527]],[[691.45,0.28924723],[691.93,1.08236302],[692.03,1.08236302],[692.22,1.29883562],[692.23,0.62363324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343859266,[[690.53,1.0814848],[690.31,1.0814848],[690.21,1.0814848],[690.2,0.72998253],[690.19,0.28977527]],[[691.45,0.28924723],[691.93,1.08236302],[692.03,1.08236302],[692.21,0.62362472],[692.22,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343860164,[[690.56,1.0814848],[690.33,1.0814848],[690.22,1.0814848],[690.2,0.72998253],[690.19,0.28977527]],[[691.45,0.28924723],[691.95,1.08236302],[692.06,1.08236302],[692.21,0.62362472],[692.25,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343860359,[[690.56,1.0814848],[690.33,1.0814848],[690.22,1.0814848],[690.2,0.72998253],[690.19,0.28977527]],[[691.45,0.28924723],[691.95,1.08236302],[692.06,1.08236302],[692.24,0.62362472],[692.25,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343861458,[[690.59,1.0814848],[690.37,1.0814848],[690.26,1.0814848],[690.2,0.72998253],[690.19,0.28977527]],[[691.45,0.28924723],[691.92,1.08236302],[692.03,1.08236302],[692.22,1.29883562],[692.24,0.62362472]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343861662,[[690.59,1.0814848],[690.37,1.0814848],[690.26,1.0814848],[690.2,0.72998253],[690.19,0.28977527]],[[691.45,0.28924723],[691.92,1.08236302],[692.03,1.08236302],[692.21,0.62362472],[692.22,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343862365,[[690.2,0.72998253],[690.19,0.28977527]],[[691.45,0.28924723],[691.92,1.08236302],[692.03,1.08236302],[692.21,0.62362472],[692.22,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343862366,[[690.6,1.0814848],[690.38,1.0814848],[690.27,1.0814848],[690.2,0.72998253],[690.19,0.28977527]],[[691.45,0.28924723],[691.89,1.08236302],[692.0,1.08236302],[692.19,1.29883562],[692.21,0.62362472]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343862559,[[690.6,1.0814848],[690.38,1.0814848],[690.27,1.0814848],[690.2,0.72998253],[690.19,0.28977527]],[[691.45,0.28924723],[691.89,1.08236302],[692.0,1.08236302],[692.18,0.62362472],[692.19,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343863360,[[690.6,1.0814848],[690.37,1.0814848],[690.27,1.0814848],[690.2,0.72998253],[690.19,0.28977527]],[[691.45,0.28924723],[691.89,1.08236302],[692.0,1.08236302],[692.18,0.62362472],[692.19,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343864360,[[690.6,1.0814848],[690.38,1.0814848],[690.27,1.0814848],[690.2,0.72998253],[690.19,0.28977527]],[[691.45,0.28924723],[691.89,1.08236302],[691.99,1.08236302],[692.18,1.92246034],[693.66,3.15689214]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343864567,[[690.6,1.0814848],[690.38,1.0814848],[690.27,1.0814848],[690.2,0.72998253],[690.19,0.28977527]],[[691.45,0.28924723],[691.89,1.08236302],[691.99,1.08236302],[692.17,0.62362472],[692.18,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343864963,[[690.6,1.0814848],[690.38,1.0814848],[690.27,1.0814848],[690.2,0.72998253],[690.19,0.28977527]],[[691.45,0.28924723],[691.89,1.08236302],[691.99,1.08236302],[692.17,0.62360651],[692.18,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343865465,[[690.6,1.0814848],[690.38,1.0814848],[690.27,1.0814848],[690.2,0.72998253],[686.56,7.12395655]],[[691.45,0.28924723],[691.89,1.08236302],[691.99,1.08236302],[692.17,0.62360651],[692.18,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343865764,[[690.6,1.0814848],[690.38,1.0814848],[690.27,1.0814848],[690.2,0.72998253],[686.56,12.48696455]],[[691.89,1.08236302],[691.99,1.08236302],[692.17,0.62360651],[692.18,1.29883562],[698.95,0.53202291]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343865961,[[690.62,1.0814848],[690.39,1.0814848],[690.29,1.0814848],[690.2,0.72998253],[690.1,1.29778176]],[[691.88,0.26615075],[691.91,1.08236302],[692.01,1.08236302],[692.17,0.62360651],[692.2,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343866160,[[690.62,1.0814848],[690.39,1.0814848],[690.29,1.0814848],[690.2,0.72998253],[690.1,1.29778176]],[[691.87,0.26615075],[691.91,1.08236302],[692.01,1.08236302],[692.19,0.62360651],[692.2,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343866361,[[690.62,1.0814848],[690.39,1.0814848],[690.29,1.0814848],[690.2,0.72998253],[690.1,1.29778176]],[[691.86,0.26615075],[691.91,1.08236302],[692.01,1.08236302],[692.19,0.62360651],[692.2,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343866559,[[690.62,1.0814848],[690.39,1.0814848],[690.29,1.0814848],[690.2,0.72998253],[690.1,1.29778176]],[[691.85,0.26615075],[691.91,1.08236302],[692.01,1.08236302],[692.19,0.62360651],[692.2,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343866761,[[690.64,1.0814848],[690.43,1.0814848],[690.33,1.0814848],[690.15,1.29778176],[689.87,2.20803148]],[[691.84,0.26615075],[691.87,1.08236302],[692.01,1.08236302],[692.15,1.29883562],[692.19,0.62360651]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343866963,[[690.64,1.0814848],[690.43,1.0814848],[690.33,1.0814848],[690.15,1.29778176],[690.04,2.20803148]],[[691.83,0.26615075],[691.87,1.08236302],[691.97,1.08236302],[692.14,0.62360651],[692.15,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343867159,[[690.64,1.0814848],[690.43,1.0814848],[690.33,1.0814848],[690.15,1.29778176],[690.04,2.20803148]],[[691.82,0.26615075],[691.87,1.08236302],[691.97,1.08236302],[692.14,0.62360651],[692.15,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343867365,[[690.64,1.0814848],[690.43,1.0814848],[690.33,1.0814848],[690.15,1.29778176],[690.04,2.20803148]],[[691.81,0.26615075],[691.87,1.08236302],[691.97,1.08236302],[692.14,0.62360651],[692.15,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343867567,[[690.64,1.0814848],[690.43,1.0814848],[690.33,1.0814848],[690.15,1.29778176],[690.04,2.20803148]],[[691.8,0.26615075],[691.87,1.08236302],[691.97,1.08236302],[692.14,0.62360651],[692.15,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343867762,[[690.64,1.0814848],[690.43,1.0814848],[690.33,1.0814848],[690.15,1.29778176],[690.04,2.20803148]],[[691.87,1.08236302],[691.97,1.08236302],[692.15,1.29883562],[695.61,11.04136318],[695.62,7.13094011]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343867966,[[690.67,1.0814848],[690.48,1.0814848],[690.39,1.0814848],[690.23,1.29778176],[690.13,2.20803148]],[[691.82,1.08236302],[691.86,0.26615587],[695.61,11.04136318],[695.62,7.13094011]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343867967,[[690.67,1.0814848],[690.48,1.0814848],[690.39,1.0814848],[690.23,1.29778176],[690.13,2.20803148]],[[691.82,1.08236302],[691.86,0.26615587],[691.91,1.08236302],[692.07,1.29883562],[692.14,0.62361502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343868167,[[690.67,1.0814848],[690.48,1.0814848],[690.39,1.0814848],[690.23,1.29778176],[690.13,2.20803148]],[[691.81,0.26615587],[691.82,1.08236302],[691.91,1.08236302],[692.06,0.62361502],[692.07,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343868666,[[690.67,1.0814848],[690.48,1.0814848],[690.39,1.0814848],[690.23,1.29778176],[690.13,2.20803148]],[[691.8,0.26616632],[691.82,1.08236302],[691.91,1.08236302],[692.06,0.62363669],[692.07,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343868861,[[690.67,1.0814848],[690.48,1.0814848],[690.39,1.0814848],[690.23,1.29778176],[690.13,2.20803148]],[[691.79,0.26616632],[691.82,1.08236302],[691.91,1.08236302],[692.06,0.62363669],[692.07,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343869063,[[690.67,1.0814848],[690.48,1.0814848],[690.39,1.0814848],[690.23,1.29778176],[690.13,2.20803148]],[[691.78,0.26616632],[691.82,1.08236302],[691.91,1.08236302],[692.06,0.62363669],[692.07,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343869269,[[690.62,1.0814848],[690.43,1.0814848],[690.35,1.0814848],[690.18,1.29778176],[690.08,2.20803148]],[[691.77,1.34852934],[691.86,1.08236302],[692.02,1.29883562],[692.06,0.62363669],[692.12,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343869467,[[690.62,1.0814848],[690.43,1.0814848],[690.35,1.0814848],[690.18,1.29778176],[690.08,2.20803148]],[[691.76,0.26616632],[691.77,1.08236302],[691.86,1.08236302],[692.01,0.62363669],[692.02,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343870771,[[690.63,1.0814848],[690.45,1.0814848],[690.37,1.0814848],[690.21,1.29778176],[690.12,2.20803148]],[[691.75,1.3485339],[691.83,1.08236302],[691.99,1.29883562],[692.01,0.62364622],[692.08,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343870971,[[690.63,1.0814848],[690.45,1.0814848],[690.37,1.0814848],[690.21,1.29778176],[690.12,2.20803148]],[[691.74,0.26617088],[691.75,1.08236302],[691.83,1.08236302],[691.98,0.62364622],[691.99,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343871567,[[690.61,1.0814848],[690.43,1.0814848],[690.35,1.0814848],[690.19,1.29778176],[690.1,2.20803148]],[[691.74,1.3485339],[691.82,1.08236302],[691.98,1.92248184]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343871568,[[690.61,1.0814848],[690.43,1.0814848],[690.35,1.0814848],[690.19,1.29778176],[690.1,2.20803148]],[[691.74,1.3485339],[691.82,1.08236302],[691.98,1.92248184],[692.07,2.2098245],[692.22,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343871771,[[690.61,1.0814848],[690.43,1.0814848],[690.35,1.0814848],[690.19,1.29778176],[690.1,2.20803148]],[[691.73,0.26617088],[691.74,1.08236302],[691.82,1.08236302],[691.97,0.62364622],[691.98,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343873568,[[690.62,1.0814848],[690.44,1.0814848],[690.36,1.0814848],[690.2,1.29778176],[690.11,2.20803148]],[[691.73,0.26617088],[691.74,1.08236302],[691.83,1.08236302],[691.97,0.62364622],[691.98,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343874874,[[690.61,1.0814848],[690.42,1.0814848],[690.34,1.0814848],[690.19,1.29778176],[690.09,2.20803148]],[[691.72,1.08236302],[691.73,0.26617088],[691.81,1.08236302],[691.96,1.29883562],[691.97,0.62364622]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343875068,[[690.61,1.0814848],[690.42,1.0814848],[690.34,1.0814848],[690.19,1.29778176],[690.09,2.20803148]],[[691.71,0.26617088],[691.72,1.08236302],[691.81,1.08236302],[691.95,0.62364622],[691.96,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343875775,[[690.61,1.0814848],[690.43,1.0814848],[690.35,1.0814848],[690.19,1.29778176],[690.1,2.20803148]],[[691.71,0.26617088],[691.72,1.08236302],[691.8,1.08236302],[691.95,0.62364622],[691.96,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343876273,[[690.61,1.0814848],[690.43,1.0814848],[690.35,1.0814848],[690.19,1.29778176],[690.1,2.20803148]],[[691.72,1.08236302],[691.8,1.08236302],[691.95,0.62364622],[691.96,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343876274,[[690.61,1.0814848],[690.43,1.0814848],[690.35,1.0814848],[690.19,1.29778176],[690.1,2.20803148]],[[691.7,0.26617843],[691.72,1.08236302],[691.8,1.08236302],[691.95,0.62366188],[691.96,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343876470,[[690.61,1.0814848],[690.43,1.0814848],[690.35,1.0814848],[690.19,1.29778176],[690.1,2.20803148]],[[691.69,0.26617843],[691.72,1.08236302],[691.8,1.08236302],[691.95,0.62366188],[691.96,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343876674,[[690.61,1.0814848],[690.43,1.0814848],[690.35,1.0814848],[690.19,1.29778176],[690.1,2.20803148]],[[691.68,0.26617843],[691.72,1.08236302],[691.8,1.08236302],[691.95,0.62366188],[691.96,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343876877,[[690.61,1.0814848],[690.43,1.0814848],[690.35,1.0814848],[690.19,1.29778176],[690.1,2.20803148]],[[691.95,0.62366188],[691.96,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343876878,[[690.61,1.0814848],[690.43,1.0814848],[690.35,1.0814848],[690.19,1.29778176],[690.1,2.20803148]],[[691.67,0.26617843],[691.71,1.08236302],[691.79,1.08236302],[691.95,1.9224975],[692.04,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343877077,[[690.61,1.0814848],[690.43,1.0814848],[690.35,1.0814848],[690.19,1.29778176],[690.1,2.20803148]],[[691.66,0.26616505],[691.71,1.08236302],[691.79,1.08236302],[691.94,0.62363474],[691.95,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343877278,[[690.61,1.0814848],[690.43,1.0814848],[690.35,1.0814848],[690.19,1.29778176],[690.1,2.20803148]],[[691.65,0.26616505],[691.71,1.08236302],[691.79,1.08236302],[691.94,0.62363474],[691.95,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343877476,[[690.61,1.0814848],[690.43,1.0814848],[690.35,1.0814848],[690.19,1.29778176],[690.1,2.20803148]],[[691.64,0.26616505],[691.71,1.08236302],[691.79,1.08236302],[691.94,0.62363474],[691.95,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343877678,[[690.61,1.0814848],[690.43,1.0814848],[690.35,1.0814848],[690.19,1.29778176],[690.1,2.20803148]],[[691.63,0.26616505],[691.71,1.08236302],[691.79,1.08236302],[691.94,0.62363474],[691.95,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343877879,[[690.66,1.0814848],[690.48,1.0814848],[690.39,1.0814848],[690.24,1.29778176],[690.14,2.20803148]],[[691.62,0.26616505],[691.73,1.08236302],[691.82,1.08236302],[691.94,0.62363474],[691.97,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343878174,[[690.66,1.0814848],[690.48,1.0814848],[690.39,1.0814848],[690.24,1.29778176],[690.14,2.20803148]],[[691.73,1.08236302],[691.82,1.08236302],[691.96,0.62363474],[691.97,1.29883562],[697.61,5.19566201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343878384,[[690.66,1.0814848],[690.48,1.0814848],[690.39,1.0814848],[690.24,1.29778176],[690.14,2.20803148]],[[691.72,0.26613344],[691.73,1.08236302],[691.82,1.08236302],[691.96,0.62363474],[691.97,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343878578,[[690.66,1.0814848],[690.48,1.0814848],[690.39,1.0814848],[690.24,1.29778176],[690.14,2.20803148]],[[691.72,0.26613344],[691.73,1.08236302],[691.82,1.08236302],[691.97,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343878579,[[690.66,1.0814848],[690.48,1.0814848],[690.39,1.0814848],[690.24,1.29778176],[690.14,2.20803148]],[[691.72,0.26613344],[691.73,1.08236302],[691.82,1.08236302],[691.97,1.29883562],[697.89,0.53202291]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343878778,[[690.66,1.0814848],[690.48,1.0814848],[690.39,1.0814848],[690.24,1.29778176],[690.14,2.20803148]],[[691.73,1.08236302],[691.82,1.08236302],[691.97,1.29883562],[697.89,5.72768492]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343878977,[[690.66,1.0814848],[690.48,1.0814848],[690.39,1.0814848],[690.24,1.29778176],[690.14,2.20803148]],[[691.72,0.2661084],[691.73,1.08236302],[691.82,1.08236302],[691.97,1.29883562],[697.89,5.72768492]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343879179,[[690.75,1.0814848],[690.57,1.0814848],[690.49,1.0814848],[690.33,1.29778176],[690.24,2.20803148]],[[691.72,0.2661084],[691.8,1.08236302],[691.89,1.08236302],[692.04,1.29883562],[692.14,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343879376,[[690.75,1.0814848],[690.57,1.0814848],[690.49,1.0814848],[690.33,1.29778176],[690.24,2.20803148]],[[691.8,1.08236302],[691.89,1.08236302],[692.04,1.29883562],[692.14,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343879678,[[690.75,1.0814848],[690.57,1.0814848],[690.49,1.0814848],[690.33,1.29778176],[690.24,2.20803148]],[[691.79,0.26611294],[691.8,1.08236302],[691.89,1.08236302],[692.03,0.623528],[692.04,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343880084,[[690.75,1.0814848],[690.57,1.0814848],[690.49,1.0814848],[690.33,1.29778176],[690.24,2.20803148]],[[691.8,1.08236302],[691.89,1.08236302],[692.04,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343880382,[[690.8,1.0814848],[690.61,1.0814848],[690.52,1.0814848],[690.36,1.29778176],[690.27,2.20803148]],[[691.87,1.08236302],[691.95,1.08236302],[692.11,1.29883562],[692.21,2.2098245],[692.36,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343880577,[[690.8,1.0814848],[690.61,1.0814848],[690.52,1.0814848],[690.36,1.29778176],[690.27,2.20803148]],[[691.79,0.26611218],[691.87,1.08236302],[691.95,1.08236302],[692.03,0.62352611],[692.11,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343880876,[[690.8,1.0814848],[690.61,1.0814848],[690.52,1.0814848],[690.36,1.29778176],[690.27,2.20803148]],[[691.78,0.26611218],[691.87,1.08236302],[691.95,1.08236302],[692.1,0.62352611],[692.11,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343881081,[[690.8,1.0814848],[690.61,1.0814848],[690.52,1.0814848],[690.36,1.29778176],[690.27,2.20803148]],[[691.77,0.26611218],[691.87,1.08236302],[691.95,1.08236302],[692.1,0.62352611],[692.11,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343881284,[[690.8,1.0814848],[690.61,1.0814848],[690.52,1.0814848],[690.36,1.29778176],[690.27,2.20803148]],[[691.76,0.26611218],[691.87,1.08236302],[691.95,1.08236302],[692.1,0.62352611],[692.11,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343881580,[[690.8,1.0814848],[690.61,1.0814848],[690.52,1.0814848],[690.36,1.29778176],[690.27,2.20803148]],[[691.75,0.26611218],[691.87,1.08236302],[691.95,1.08236302],[692.1,0.62352611],[692.11,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343881781,[[690.8,1.0814848],[690.61,1.0814848],[690.52,1.0814848],[690.36,1.29778176],[690.27,2.20803148]],[[691.74,0.26611218],[691.87,1.08236302],[691.95,1.08236302],[692.1,0.62352611],[692.11,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343881978,[[690.82,1.0814848],[690.64,1.0814848],[690.55,1.0814848],[690.4,1.29778176],[690.3,2.20803148]],[[691.73,0.26611218],[691.85,1.08236302],[691.94,1.08236302],[692.09,1.29883562],[692.1,0.62352611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343882181,[[690.82,1.0814848],[690.64,1.0814848],[690.55,1.0814848],[690.4,1.29778176],[690.3,2.20803148]],[[691.72,0.26610778],[691.85,1.08236302],[691.94,1.08236302],[692.08,0.62351706],[692.09,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343882381,[[690.82,1.0814848],[690.64,1.0814848],[690.55,1.0814848],[690.4,1.29778176],[690.3,2.20803148]],[[691.71,0.26610778],[691.85,1.08236302],[691.94,1.08236302],[692.08,0.62351706],[692.09,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343882581,[[690.8,1.0814848],[690.62,1.0814848],[690.54,1.0814848],[690.38,1.29778176],[690.29,2.20803148]],[[691.88,1.08236302],[691.96,1.08236302],[692.08,0.62351706],[692.12,1.29883562],[692.21,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343882776,[[690.8,1.0814848],[690.62,1.0814848],[690.54,1.0814848],[690.38,1.29778176],[690.29,2.20803148]],[[691.87,0.26610694],[691.88,1.08236302],[691.96,1.08236302],[692.11,0.62351706],[692.12,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343883282,[[690.8,1.0814848],[690.62,1.0814848],[690.54,1.0814848],[690.38,1.29778176],[690.29,2.20803148]],[[691.87,0.26610694],[691.88,1.08236302],[691.96,1.08236302],[692.12,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343883484,[[690.8,1.0814848],[690.62,1.0814848],[690.54,1.0814848],[690.38,1.29778176],[690.29,2.20803148]],[[691.87,0.26610694],[691.88,1.08236302],[691.96,1.08236302],[692.12,1.29883562],[698.16,8.66200298]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343883886,[[690.8,1.0814848],[690.62,1.0814848],[690.54,1.0814848],[690.38,1.29778176],[690.29,2.20803148]],[[691.87,0.26610694],[691.88,1.08236302],[691.96,1.08236302],[692.12,1.29883562],[698.12,5.19566201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343884083,[[690.82,1.0814848],[690.63,1.0814848],[690.54,1.0814848],[690.37,1.29778176],[690.27,2.20803148]],[[691.87,0.26610694],[691.95,1.08236302],[692.04,1.08236302],[692.2,1.29883562],[692.3,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343884283,[[690.82,1.0814848],[690.63,1.0814848],[690.54,1.0814848],[690.37,1.29778176],[690.27,2.20803148]],[[691.86,0.26610694],[691.95,1.08236302],[692.04,1.08236302],[692.19,0.62347289],[692.2,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343884480,[[690.82,1.0814848],[690.63,1.0814848],[690.54,1.0814848],[690.37,1.29778176],[690.27,2.20803148]],[[691.85,0.26610694],[691.95,1.08236302],[692.04,1.08236302],[692.19,0.62347289],[692.2,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343884680,[[690.82,1.0814848],[690.63,1.0814848],[690.54,1.0814848],[690.37,1.29778176],[690.27,2.20803148]],[[691.95,1.08236302],[692.04,1.08236302],[692.2,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343884879,[[690.82,1.0814848],[690.63,1.0814848],[690.54,1.0814848],[690.37,1.29778176],[690.27,2.20803148]],[[691.94,0.2660888],[691.95,1.08236302],[692.04,1.08236302],[692.19,0.62347767],[692.2,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343885077,[[690.8,1.0814848],[690.63,1.0814848],[690.52,1.0814848],[690.35,1.29778176],[690.27,2.20803148]],[[691.94,0.2660888],[691.95,1.08236302],[692.04,1.08236302],[692.19,0.62347767],[692.2,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343885283,[[690.8,1.0814848],[690.52,1.0814848],[690.35,1.29778176]],[[691.94,0.2660888],[691.95,1.08236302],[692.04,1.08236302],[692.19,0.62347767],[692.2,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343885284,[[690.8,1.0814848],[690.61,1.0814848],[690.52,1.0814848],[690.35,1.29778176],[690.25,2.20803148]],[[691.94,0.2660888],[692.0,1.08236302],[692.09,1.08236302],[692.19,0.62347767],[692.26,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343885484,[[690.8,1.0814848],[690.61,1.0814848],[690.52,1.0814848],[690.35,1.29778176],[690.25,2.20803148]],[[692.0,1.08236302],[692.09,1.08236302],[692.26,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343885678,[[690.8,1.0814848],[690.61,1.0814848],[690.52,1.0814848],[690.35,1.29778176],[690.25,2.20803148]],[[691.99,0.26608719],[692.0,1.08236302],[692.09,1.08236302],[692.25,0.62347443],[692.26,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343886385,[[690.79,1.0814848],[690.59,1.0814848],[690.5,1.0814848],[690.33,1.29778176],[690.23,2.20803148]],[[691.99,0.26608719],[692.03,1.08236302],[692.12,1.08236302],[692.25,0.62347443],[692.29,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343886585,[[690.79,1.0814848],[690.59,1.0814848],[690.5,1.0814848],[690.33,1.29778176],[690.23,2.20803148]],[[691.98,0.26608719],[692.03,1.08236302],[692.12,1.08236302],[692.28,0.62347443],[692.29,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343886886,[[690.79,1.0814848],[690.59,1.0814848],[690.5,1.0814848],[690.33,1.29778176],[690.23,2.20803148]],[[691.97,0.26608719],[692.03,1.08236302],[692.12,1.08236302],[692.28,0.62347443],[692.29,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343887086,[[690.79,1.0814848],[690.59,1.0814848],[690.5,1.0814848],[690.33,1.29778176],[690.23,2.20803148]],[[691.96,0.26608719],[692.03,1.08236302],[692.12,1.08236302],[692.28,0.62347443],[692.29,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343887279,[[690.75,1.0814848],[690.55,1.0814848],[690.46,1.0814848],[690.29,1.29778176],[690.19,2.20803148]],[[691.95,0.26608719],[692.02,1.08236302],[692.11,1.08236302],[692.28,1.92231005],[692.38,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343887484,[[690.75,1.0814848],[690.55,1.0814848],[690.46,1.0814848],[690.29,1.29778176],[690.19,2.20803148]],[[691.94,0.26608719],[692.02,1.08236302],[692.11,1.08236302],[692.27,0.62347443],[692.28,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343887680,[[690.75,1.0814848],[690.55,1.0814848],[690.46,1.0814848],[690.29,1.29778176],[690.19,2.20803148]],[[691.93,0.26610158],[692.02,1.08236302],[692.11,1.08236302],[692.27,0.62350406],[692.28,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343887882,[[690.75,1.0814848],[690.55,1.0814848],[690.46,1.0814848],[690.29,1.29778176],[690.19,2.20803148]],[[691.92,0.26610158],[692.02,1.08236302],[692.11,1.08236302],[692.27,0.62350406],[692.28,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343888083,[[690.75,1.0814848],[690.55,1.0814848],[690.46,1.0814848],[690.29,1.29778176],[690.19,2.20803148]],[[691.91,0.26610158],[692.02,1.08236302],[692.11,1.08236302],[692.27,0.62350406],[692.28,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343888283,[[690.55,1.0814848],[690.46,1.0814848],[690.29,1.29778176],[690.19,2.20803148]],[[691.91,0.26610158],[692.02,1.08236302],[692.11,1.08236302],[692.27,0.62350406],[692.28,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343888284,[[690.74,1.0814848],[690.55,1.0814848],[690.46,1.0814848],[690.29,1.29778176],[690.19,2.20803148]],[[691.9,0.26610158],[692.02,1.08236302],[692.11,1.08236302],[692.27,0.62350406],[692.28,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343888583,[[690.74,1.0814848],[690.55,1.0814848],[690.46,1.0814848],[690.29,1.29778176],[690.19,2.20803148]],[[691.89,0.26610158],[692.02,1.08236302],[692.11,1.08236302],[692.27,0.62350406],[692.28,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343888886,[[690.74,1.0814848],[690.55,1.0814848],[690.46,1.0814848],[690.29,1.29778176],[690.19,2.20803148]],[[691.88,0.26610158],[692.02,1.08236302],[692.11,1.08236302],[692.27,0.62350406],[692.28,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343889085,[[690.74,1.0814848],[690.55,1.0814848],[690.46,1.0814848],[690.29,1.29778176],[690.19,2.20803148]],[[691.87,0.26610158],[692.02,1.08236302],[692.11,1.08236302],[692.27,0.62350406],[692.28,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343889385,[[690.74,1.0814848],[690.56,1.0814848],[690.47,1.0814848],[690.31,1.29778176],[690.22,2.20803148]],[[691.86,0.26610158],[692.0,1.08236302],[692.08,1.08236302],[692.24,1.29883562],[692.27,0.62350406]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343889578,[[690.74,1.0814848],[690.56,1.0814848],[690.47,1.0814848],[690.31,1.29778176],[690.22,2.20803148]],[[691.85,0.26610158],[692.0,1.08236302],[692.08,1.08236302],[692.23,0.62350406],[692.24,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343889783,[[690.74,1.0814848],[690.56,1.0814848],[690.47,1.0814848],[690.31,1.29778176],[690.22,2.20803148]],[[691.84,0.26610158],[692.0,1.08236302],[692.08,1.08236302],[692.23,0.62350406],[692.24,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343889981,[[690.74,1.0814848],[690.56,1.0814848],[690.47,1.0814848],[690.31,1.29778176],[690.22,2.20803148]],[[691.83,0.26610158],[692.0,1.08236302],[692.08,1.08236302],[692.23,0.62350406],[692.24,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343890185,[[690.74,1.0814848],[690.56,1.0814848],[690.47,1.0814848],[690.31,1.29778176],[690.22,2.20803148]],[[691.82,0.26610158],[692.0,1.08236302],[692.08,1.08236302],[692.23,0.62350406],[692.24,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343890386,[[690.74,1.0814848],[690.56,1.0814848],[690.47,1.0814848],[690.31,1.29778176],[690.22,2.20803148]],[[691.81,0.26610255],[692.0,1.08236302],[692.08,1.08236302],[692.23,0.62350592],[692.24,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343890584,[[690.74,1.0814848],[690.56,1.0814848],[690.47,1.0814848],[690.31,1.29778176],[690.22,2.20803148]],[[691.8,0.26610255],[692.0,1.08236302],[692.08,1.08236302],[692.23,0.62350592],[692.24,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343890885,[[690.73,1.0814848],[690.55,1.0814848],[690.46,1.0814848],[690.3,1.29778176],[690.21,2.20803148]],[[691.79,0.26610255],[692.01,1.08236302],[692.09,1.08236302],[692.23,0.62350592],[692.25,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343891082,[[690.73,1.0814848],[690.55,1.0814848],[690.46,1.0814848],[690.3,1.29778176],[690.21,2.20803148]],[[691.78,0.26610255],[692.01,1.08236302],[692.09,1.08236302],[692.24,0.62350592],[692.25,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343891282,[[690.73,1.0814848],[690.55,1.0814848],[690.46,1.0814848],[690.3,1.29778176],[690.21,2.20803148]],[[691.77,0.26610255],[692.01,1.08236302],[692.09,1.08236302],[692.24,0.62350592],[692.25,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343891482,[[690.73,1.0814848],[690.55,1.0814848],[690.46,1.0814848],[690.3,1.29778176],[690.21,2.20803148]],[[691.76,0.26610255],[692.01,1.08236302],[692.09,1.08236302],[692.24,0.62350592],[692.25,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343891684,[[690.73,1.0814848],[690.55,1.0814848],[690.46,1.0814848],[690.3,1.29778176],[690.21,2.20803148]],[[691.75,0.26610255],[692.01,1.08236302],[692.09,1.08236302],[692.24,0.62350592],[692.25,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343891885,[[690.73,1.0814848],[690.54,1.0814848],[690.46,1.0814848],[690.3,1.29778176],[690.2,2.20803148]],[[691.74,0.26610255],[692.01,1.08236302],[692.1,1.08236302],[692.24,0.62350592],[692.25,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343892184,[[690.73,1.0814848],[690.54,1.0814848],[690.46,1.0814848],[690.3,1.29778176],[690.2,2.20803148]],[[692.01,1.08236302],[692.1,1.08236302],[692.24,0.62350592],[692.25,1.29883562],[697.76,5.1978482]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343892385,[[690.73,1.0814848],[690.54,1.0814848],[690.46,1.0814848],[690.3,1.29778176],[690.2,2.20803148]],[[692.0,0.26610187],[692.01,1.08236302],[692.1,1.08236302],[692.24,0.62350592],[692.25,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343892785,[[690.73,1.0814848],[690.54,1.0814848],[690.46,1.0814848],[690.3,1.29778176],[690.21,2.20803148]],[[692.0,0.26610187],[692.01,1.08236302],[692.1,1.08236302],[692.24,0.62350592],[692.26,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343892985,[[690.73,1.0814848],[690.54,1.0814848],[690.46,1.0814848],[690.3,1.29778176],[690.21,2.20803148]],[[692.0,0.26610187],[692.01,1.08236302],[692.1,1.08236302],[692.25,0.62350592],[692.26,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343893285,[[690.73,1.0814848],[690.54,1.0814848],[690.46,1.0814848],[690.3,1.29778176],[690.21,2.20803148]],[[691.99,0.26609744],[692.01,1.08236302],[692.1,1.08236302],[692.25,0.6234955],[692.26,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343893486,[[690.73,1.0814848],[690.54,1.0814848],[690.46,1.0814848],[690.3,1.29778176],[690.21,2.20803148]],[[691.97,0.28902987],[691.98,0.26609744],[692.01,1.08236302],[692.1,1.08236302],[692.25,0.6234955]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343893685,[[690.73,1.0814848],[690.54,1.0814848],[690.46,1.0814848],[690.3,1.29778176],[690.21,2.20803148]],[[691.96,0.26609744],[691.97,0.28902987],[692.01,1.08236302],[692.1,1.08236302],[692.25,0.6234955]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343893884,[[690.73,1.0814848],[690.55,1.0814848],[690.47,1.0814848],[690.31,1.29778176],[690.22,2.20803148]],[[691.96,0.26609744],[691.97,0.28902987],[692.01,1.08236302],[692.1,1.08236302],[692.25,1.92233112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343894083,[[690.73,1.0814848],[690.55,1.0814848],[690.47,1.0814848],[690.31,1.29778176],[690.22,2.20803148]],[[691.96,0.26609744],[691.97,0.28902987],[692.01,1.08236302],[692.1,1.08236302],[692.24,0.6234955]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343894280,[[690.73,1.0814848],[690.55,1.0814848],[690.47,1.0814848],[690.31,1.29778176],[690.22,2.20803148]],[[691.96,0.26609744],[691.97,0.28902987],[692.01,1.08236302],[692.1,1.08236302],[697.96,5.19729994]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343894590,[[690.73,1.0814848],[690.54,1.0814848],[690.45,1.0814848],[690.29,1.29778176],[690.19,2.20803148]],[[691.96,0.26609744],[691.97,0.28902987],[692.05,1.08236302],[692.13,1.08236302],[692.29,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343894788,[[690.73,1.0814848],[690.54,1.0814848],[690.45,1.0814848],[690.29,1.29778176],[690.19,2.20803148]],[[691.94,0.2890424],[691.96,0.26609744],[691.97,0.28902987],[692.05,1.08236302],[692.13,1.08236302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343894988,[[690.73,1.0814848],[690.54,1.0814848],[690.45,1.0814848],[690.29,1.29778176],[690.19,2.20803148]],[[691.93,0.26609744],[691.94,0.2890424],[691.97,0.28902987],[692.05,1.08236302],[692.13,1.08236302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343895288,[[690.73,1.0814848],[690.54,1.0814848],[690.45,1.0814848],[690.29,1.29778176],[690.19,2.20803148]],[[691.93,0.26609744],[691.94,0.2890424],[692.05,1.08236302],[692.13,1.08236302],[700.12,4.40575785]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343895592,[[690.73,1.0814848],[690.54,1.0814848],[690.45,1.0814848],[690.29,1.29778176],[690.19,2.20803148]],[[691.93,0.26609744],[691.94,0.2890424],[692.05,1.08236302],[692.13,1.08236302],[700.0,8.66262712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343895791,[[690.61,1.0814848],[690.36,1.0814848],[690.25,1.0814848],[690.05,0.73426059],[690.04,1.29778176]],[[691.93,0.26609744],[691.94,0.2890424],[692.21,1.08236302],[692.32,1.08236302],[692.53,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343895993,[[690.61,1.0814848],[690.36,1.0814848],[690.25,1.0814848],[690.05,0.73426059],[690.04,1.29778176]],[[691.93,0.26609744],[691.94,0.2890424],[692.21,1.08236302],[692.32,1.08236302],[692.52,0.62349473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343897093,[[690.61,1.0814848],[690.36,1.0814848],[690.25,1.0814848],[690.04,1.29778176],[689.92,0.73426059]],[[691.93,0.26609744],[691.94,0.2890424],[692.21,1.08236302],[692.32,1.08236302],[692.52,0.62349473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343898194,[[690.61,1.0814848],[690.36,1.0814848],[690.25,1.0814848],[690.04,1.29778176],[689.92,0.73426059]],[[691.92,0.28905075],[691.93,0.26609744],[692.21,1.08236302],[692.32,1.08236302],[692.52,0.62349473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343898393,[[690.61,1.0814848],[690.36,1.0814848],[690.25,1.0814848],[690.04,1.29778176],[689.92,0.73426059]],[[691.92,0.28905075],[692.21,1.08236302],[692.32,1.08236302],[692.52,0.62349473],[699.97,8.66262712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343898693,[[690.61,1.0814848],[690.36,1.0814848],[690.25,1.0814848],[690.04,1.29778176],[689.92,0.73426059]],[[691.92,0.28905075],[692.21,1.08236302],[692.32,1.08236302],[692.52,0.62349473],[699.93,5.19659884]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343898988,[[690.61,1.0814848],[690.36,1.0814848],[690.25,1.0814848],[690.04,1.29778176],[689.92,0.73426059]],[[691.92,0.28905075],[692.21,1.08236302],[692.32,1.08236302],[692.52,0.62349473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343899196,[[690.61,1.0814848],[690.36,1.0814848],[690.25,1.0814848],[690.04,1.29778176],[689.92,0.73426059]],[[691.92,0.28905075],[692.21,1.08236302],[692.32,1.08236302],[692.52,0.62349473],[699.94,5.19598171]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343899589,[[690.62,1.0814848],[690.38,1.0814848],[690.26,1.0814848],[690.05,1.29778176],[689.92,0.73426059]],[[691.92,0.28905075],[692.23,1.08236302],[692.34,1.08236302],[692.52,0.62349473],[692.68,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343899794,[[690.62,1.0814848],[690.38,1.0814848],[690.26,1.0814848],[690.05,1.29778176],[689.93,2.20803148]],[[691.92,0.28905075],[692.23,1.08236302],[692.34,1.08236302],[692.52,0.62349473],[692.55,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343899991,[[690.62,1.0814848],[690.38,1.0814848],[690.26,1.0814848],[690.05,1.29778176],[689.93,2.20803148]],[[691.92,0.28905075],[692.23,1.08236302],[692.34,1.08236302],[692.54,0.62349473],[692.55,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343900499,[[690.62,1.0814848],[690.38,1.0814848],[690.26,1.0814848],[690.05,1.29778176],[689.93,2.20803148]],[[691.91,0.26609672],[691.92,0.28905075],[692.23,1.08236302],[692.34,1.08236302],[692.54,0.62349473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343900700,[[690.62,1.0814848],[690.38,1.0814848],[690.26,1.0814848],[690.05,1.29778176],[689.93,2.20803148]],[[691.9,0.28905911],[691.91,0.26609672],[692.23,1.08236302],[692.34,1.08236302],[692.54,0.62349473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343900998,[[690.62,1.0814848],[690.37,1.0814848],[690.26,1.0814848],[690.05,1.29778176],[689.94,0.73426059]],[[691.9,0.28905911],[692.23,1.08236302],[692.35,1.08236302],[692.54,0.62349473],[693.85,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343901598,[[690.6,1.0814848],[690.36,1.0814848],[690.24,1.0814848],[690.03,1.29778176],[689.93,0.73426059]],[[691.9,0.28905911],[692.21,1.08236302],[692.33,1.08236302],[692.54,1.29883562],[692.67,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343901898,[[690.6,1.0814848],[690.36,1.0814848],[690.24,1.0814848],[690.03,1.29778176],[689.93,0.73426059]],[[691.9,0.28905911],[692.21,1.08236302],[692.33,1.08236302],[692.53,0.62349445],[692.54,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343902496,[[690.6,1.0814848],[690.36,1.0814848],[690.24,1.0814848],[690.03,1.29778176],[689.93,0.73426059]],[[691.9,0.28905911],[692.21,1.08236302],[692.33,1.08236302],[692.53,0.62349435],[692.54,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343902696,[[690.6,1.0814848],[690.36,1.0814848],[690.24,1.0814848],[690.03,1.29778176],[689.91,2.94229207]],[[691.9,0.28905911],[692.21,1.08236302],[692.33,1.08236302],[692.53,0.62349435],[692.54,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343903601,[[690.6,1.0814848],[690.36,1.0814848],[690.24,1.0814848],[690.04,1.29778176],[689.92,0.73426059]],[[691.9,0.28905911],[692.21,1.08236302],[692.33,1.08236302],[692.53,0.62349435],[692.54,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343904197,[[690.6,1.0814848],[690.37,3.55934779],[690.36,1.0814848],[690.24,1.0814848],[690.04,1.29778176]],[[691.89,0.2660892],[691.9,0.28905911],[692.21,1.08236302],[692.33,1.08236302],[692.53,0.62349435]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343904399,[[690.6,1.0814848],[690.38,3.55934779],[690.36,1.0814848],[690.24,1.0814848],[690.04,1.29778176]],[[691.88,0.28906746],[691.89,0.2660892],[692.21,1.08236302],[692.33,1.08236302],[692.53,6.14564739]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343904601,[[690.64,1.0814848],[690.4,1.0814848],[690.39,6.23954457],[690.28,1.0814848],[690.08,1.29778176]],[[691.87,0.26609028],[691.88,0.28906746],[692.22,1.08236302],[692.33,1.08236302],[692.52,8.65333046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343904797,[[690.64,1.0814848],[690.41,1.87720015],[690.4,1.0814848],[690.39,2.68019678],[690.28,1.0814848]],[[691.88,0.28906746],[692.22,1.08236302],[692.33,1.08236302],[692.51,0.6234806],[692.52,2.50769682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343904994,[[690.64,1.0814848],[690.41,1.87720015],[690.4,1.0814848],[690.28,1.0814848],[684.39,8.63479075]],[[691.87,0.26607447],[691.88,0.28906746],[692.22,1.08236302],[692.33,1.08236302],[692.51,3.13117742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343905198,[[690.64,1.0814848],[690.41,1.87720015],[690.4,1.0814848],[690.28,1.0814848]],[[691.86,0.28907582],[691.88,0.28906746],[692.22,1.08236302],[692.33,1.08236302],[692.5,0.6234806]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343905395,[[690.64,1.0814848],[690.41,1.87720015],[690.4,1.0814848],[690.28,1.0814848],[688.74,2.91985702]],[[691.86,0.28907582],[692.22,1.08236302],[692.33,1.08236302],[692.52,0.6234806],[698.72,8.65752598]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343905699,[[690.76,1.0814848],[690.55,1.0814848],[690.45,1.0814848],[690.42,0.73426059],[690.41,1.87720015]],[[691.86,0.28907582],[692.18,1.08236302],[692.28,1.08236302],[692.45,1.29883562],[692.52,0.6234806]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343905898,[[690.76,1.0814848],[690.55,1.0814848],[690.45,1.0814848],[690.42,0.73426059],[688.08,4.08459699]],[[691.86,0.28907582],[692.18,1.08236302],[692.28,1.08236302],[692.44,0.6234806],[692.45,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343906294,[[690.76,1.0814848],[690.55,1.0814848],[690.45,1.0814848],[690.42,0.73426059],[688.75,6.78375729]],[[691.86,0.28907582],[692.18,1.08236302],[692.28,1.08236302],[692.44,0.6234806],[692.45,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343906497,[[690.76,1.0814848],[690.55,1.0814848],[690.45,1.0814848],[690.42,0.73426059],[688.76,2.91985702]],[[691.86,0.28907582],[692.18,1.08236302],[692.28,1.08236302],[692.44,0.6234806],[692.45,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343906700,[[690.75,1.0814848],[690.54,1.0814848],[690.45,1.0814848],[690.27,1.29778176],[690.18,0.73426059]],[[691.86,0.28907582],[692.17,1.08236302],[692.26,1.08236302],[692.44,1.92231622],[692.55,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343906900,[[690.75,1.0814848],[690.54,1.0814848],[690.45,1.0814848],[690.27,1.29778176],[690.18,0.73426059]],[[691.86,0.28907582],[692.17,1.08236302],[692.26,1.08236302],[692.43,0.6234806],[692.44,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343907400,[[690.75,1.0814848],[690.54,1.0814848],[690.45,1.0814848],[690.27,1.29778176],[690.18,0.73426059]],[[691.86,0.28907582],[692.17,1.08236302],[692.26,1.08236302],[692.43,0.62342455],[692.44,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343907604,[[690.77,1.0814848],[690.57,1.0814848],[690.47,1.0814848],[690.29,1.29778176],[690.18,2.20803148]],[[691.86,0.28907582],[692.18,1.08236302],[692.28,1.08236302],[692.43,0.62342455],[692.45,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343907807,[[690.77,1.0814848],[690.57,1.0814848],[690.47,1.0814848],[690.29,1.29778176],[690.18,2.20803148]],[[691.86,0.28907582],[692.18,1.08236302],[692.28,1.08236302],[692.44,0.62342455],[692.45,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343908407,[[690.78,1.0814848],[690.57,1.0814848],[690.47,1.0814848],[690.29,1.29778176],[690.19,2.94229207]],[[691.86,0.28907582],[692.17,1.08236302],[692.26,1.08236302],[692.44,1.92226017],[692.55,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343908606,[[690.78,1.0814848],[690.57,1.0814848],[690.47,1.0814848],[690.29,1.29778176],[690.19,2.94229207]],[[691.86,0.28907582],[692.17,1.08236302],[692.26,1.08236302],[692.43,0.62342455],[692.44,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343909508,[[690.8,1.0814848],[690.59,1.0814848],[690.49,1.0814848],[690.32,1.29778176],[690.21,2.20803148]],[[691.86,0.28907582],[692.18,1.08236302],[692.27,1.08236302],[692.43,0.62342455],[692.45,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343909709,[[690.8,1.0814848],[690.59,1.0814848],[690.49,1.0814848],[690.32,1.29778176],[690.21,2.20803148]],[[691.86,0.28907582],[692.18,1.08236302],[692.27,1.08236302],[692.44,0.62342455],[692.45,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343910105,[[690.8,1.0814848],[690.59,1.0814848],[690.49,1.0814848],[690.32,1.29778176],[690.21,2.20803148]],[[691.86,0.28907582],[692.18,1.08236302],[692.27,1.08236302],[692.44,0.62341082],[692.45,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343910809,[[690.82,1.0814848],[690.61,1.0814848],[690.51,1.0814848],[690.34,1.29778176],[690.23,2.20803148]],[[691.86,0.28907582],[692.17,1.08236302],[692.27,1.08236302],[692.44,1.92224644],[692.55,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343911003,[[690.82,1.0814848],[690.61,1.0814848],[690.51,1.0814848],[690.34,1.29778176],[690.23,2.20803148]],[[691.86,0.28907582],[692.17,1.08236302],[692.27,1.08236302],[692.43,0.62341082],[692.44,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343912103,[[690.85,1.0814848],[690.64,1.0814848],[690.54,1.0814848],[690.36,1.29778176],[690.25,2.20803148]],[[691.86,0.28907582],[692.11,1.08236302],[692.21,1.08236302],[692.39,1.29883562],[692.43,0.62341082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343912306,[[690.85,1.0814848],[690.64,1.0814848],[690.54,1.0814848],[690.36,1.29778176],[690.25,2.20803148]],[[691.86,0.28907582],[692.11,1.08236302],[692.21,1.08236302],[692.38,0.62341082],[692.39,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343913003,[[690.85,1.0814848],[690.64,1.0814848],[690.54,1.0814848],[690.36,1.29778176],[690.25,2.20803148]],[[691.86,0.28907582],[692.11,1.08236302],[692.21,1.08236302],[692.38,0.62341315],[692.39,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343913208,[[690.88,1.0814848],[690.67,1.0814848],[690.57,1.0814848],[690.4,1.29778176],[690.29,2.20803148]],[[691.86,0.28907582],[692.1,1.08236302],[692.2,1.08236302],[692.38,1.92224877],[692.49,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343913410,[[690.88,1.0814848],[690.67,1.0814848],[690.57,1.0814848],[690.4,1.29778176],[690.29,2.20803148]],[[691.86,0.28907582],[692.1,1.08236302],[692.2,1.08236302],[692.37,0.62341315],[692.38,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343914601,[[690.89,1.0814848],[690.69,1.0814848],[690.57,1.0814848],[690.4,1.29778176],[690.29,2.20803148]],[[691.85,0.26606578],[691.86,0.28907582],[692.1,1.08236302],[692.19,1.08236302],[692.37,1.92224877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343914804,[[690.89,1.0814848],[690.69,1.0814848],[690.59,1.0814848],[690.41,1.29778176],[690.3,2.20803148]],[[691.85,0.26606578],[691.86,0.28907582],[692.1,1.08236302],[692.19,1.08236302],[692.36,0.62341315]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343915507,[[690.89,1.0814848],[690.69,1.0814848],[690.59,1.0814848],[690.41,1.29778176],[690.3,2.20803148]],[[691.86,0.28907582],[692.1,1.08236302],[692.19,1.08236302],[692.36,0.62341315],[697.9,8.65186192]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343915707,[[690.89,1.0814848],[690.69,1.0814848],[690.59,1.0814848],[690.41,1.29778176],[690.3,2.20803148]],[[691.85,0.26606401],[691.86,0.28907582],[692.1,1.08236302],[692.19,1.08236302],[692.36,0.6234266]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343915908,[[690.93,1.0814848],[690.74,1.0814848],[690.66,1.0814848],[690.51,1.29778176],[690.41,1.29778176]],[[691.85,0.26606401],[691.86,0.28907582],[692.36,0.6234266]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343915909,[[690.93,1.0814848],[690.74,1.0814848],[690.66,1.0814848],[690.51,1.29778176],[690.41,2.20803148]],[[691.85,0.26606401],[691.86,0.28907582],[692.0,1.08236302],[692.08,1.08236302],[692.24,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343916110,[[690.93,1.0814848],[690.74,1.0814848],[690.66,1.0814848],[690.51,1.29778176],[690.41,2.20803148]],[[691.85,0.26606401],[691.86,0.28907582],[692.0,1.08236302],[692.08,1.08236302],[692.23,0.6234266]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343916707,[[690.93,1.0814848],[690.74,1.0814848],[690.66,1.0814848],[690.51,1.29778176],[690.41,2.20803148]],[[691.84,0.26606341],[691.86,0.28907582],[692.0,1.08236302],[692.08,1.08236302],[692.23,0.62342545]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343916911,[[690.93,1.0814848],[690.74,1.0814848],[690.66,1.0814848],[690.5,1.29778176],[690.41,2.20803148]],[[691.83,0.26606341],[691.86,0.28907582],[692.0,1.08236302],[692.08,1.08236302],[692.23,0.62342545]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343917107,[[690.93,1.0814848],[690.74,1.0814848],[690.66,1.0814848],[690.5,1.29778176],[690.41,2.20803148]],[[691.86,0.28907582],[692.0,1.08236302],[692.08,1.08236302],[692.23,0.62342545],[697.89,8.64837097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343917412,[[690.93,1.0814848],[690.74,1.0814848],[690.66,1.0814848],[690.5,1.29778176],[690.41,2.20803148]],[[691.86,0.28907582],[692.0,1.08236302],[692.08,1.08236302],[697.89,8.64837097],[703.29,7.78456364]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343917811,[[690.93,1.0814848],[690.74,1.0814848],[690.66,1.0814848],[690.5,1.29778176],[690.41,2.20803148]],[[691.86,0.28907582],[692.0,1.08236302],[692.08,1.08236302],[698.94,8.64837097],[703.29,7.78456364]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343918012,[[690.93,1.0814848],[690.74,1.0814848],[690.66,1.0814848],[690.5,1.29778176],[690.41,2.20803148]],[[691.86,0.28907582],[692.0,1.08236302],[692.08,1.08236302],[696.28,13.15617016],[698.9,5.18891324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343918311,[[690.92,1.0814848],[690.74,1.0814848],[690.66,1.0814848],[690.5,1.29778176],[690.41,2.20803148]],[[691.86,0.28907582],[691.99,1.08236302],[692.08,1.08236302],[692.23,1.29883562],[692.47,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343919513,[[690.91,1.0814848],[690.7,1.0814848],[690.6,1.0814848],[690.42,1.29778176],[690.31,2.20803148]],[[691.86,0.28907582],[692.13,1.08236302],[692.23,1.08236302],[692.41,1.29883562],[692.52,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343919810,[[690.91,1.0814848],[690.7,1.0814848],[690.6,1.0814848],[690.42,1.29778176],[690.31,2.20803148]],[[691.86,0.28907582],[692.13,1.08236302],[692.23,1.08236302],[692.4,0.62338803],[692.41,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343920413,[[690.87,1.0814848],[690.66,1.0814848],[690.56,1.0814848],[690.38,1.29778176],[690.26,2.20803148]],[[691.86,0.28907582],[692.12,1.08236302],[692.22,1.08236302],[692.4,1.92222365],[692.51,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343920608,[[690.87,1.0814848],[690.66,1.0814848],[690.56,1.0814848],[690.38,1.29778176],[690.26,2.20803148]],[[691.86,0.28907582],[692.12,1.08236302],[692.22,1.08236302],[692.39,0.62338803],[692.4,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343921413,[[690.88,1.0814848],[690.66,1.0814848],[690.56,1.0814848],[690.38,1.29778176],[690.27,2.20803148]],[[691.86,0.28907582],[692.13,1.08236302],[692.23,1.08236302],[692.39,0.6234105],[692.42,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343921711,[[690.88,1.0814848],[690.66,1.0814848],[690.56,1.0814848],[690.38,1.29778176],[690.27,2.20803148]],[[691.86,0.28907582],[692.13,1.08236302],[692.23,1.08236302],[692.41,0.6234105],[692.42,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343922212,[[690.88,1.0814848],[690.66,1.0814848],[690.56,1.0814848],[690.37,1.29778176],[690.26,2.20803148]],[[691.86,0.28907582],[692.15,1.08236302],[692.25,1.08236302],[692.41,0.6234105],[692.44,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343922413,[[690.88,1.0814848],[690.66,1.0814848],[690.56,1.0814848],[690.37,1.29778176],[690.26,2.20803148]],[[691.86,0.28907582],[692.15,1.08236302],[692.25,1.08236302],[692.43,0.6234105],[692.44,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343923214,[[690.88,1.0814848],[690.66,1.0814848],[690.56,1.0814848],[690.37,1.29778176],[690.26,2.20803148]],[[691.86,0.28907582],[692.15,1.08236302],[692.43,0.6234105],[692.44,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343923215,[[690.88,1.0814848],[690.66,1.0814848],[690.56,1.0814848],[690.37,1.29778176],[690.26,2.20803148]],[[691.86,0.28907582],[692.15,1.08236302],[692.26,1.08236302],[692.43,0.6234105],[692.44,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343924117,[[690.88,1.0814848],[690.66,1.0814848],[690.56,1.0814848],[690.37,1.29778176],[690.26,2.20803148]],[[691.86,0.28907582],[692.15,1.08236302],[692.26,1.08236302],[692.44,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343924319,[[690.87,1.0814848],[690.65,1.0814848],[690.54,1.0814848],[690.35,1.29778176],[690.23,2.20803148]],[[691.86,0.28907582],[692.2,1.08236302],[692.3,1.08236302],[692.43,0.62338225],[692.5,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343924523,[[690.87,1.0814848],[690.65,1.0814848],[690.54,1.0814848],[690.35,1.29778176],[690.23,2.20803148]],[[691.86,0.28907582],[692.2,1.08236302],[692.3,1.08236302],[692.49,0.62338225],[692.5,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343925519,[[690.88,1.0814848],[690.66,1.0814848],[690.55,1.0814848],[690.36,1.29778176],[690.24,2.20803148]],[[691.86,0.28907582],[692.2,1.08236302],[692.31,1.08236302],[692.49,0.62338225],[692.5,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343926426,[[690.95,1.0814848],[690.72,1.0814848],[690.62,1.0814848],[690.43,1.29778176],[690.31,2.20803148]],[[691.86,0.28907582],[692.27,1.08236302],[692.37,1.08236302],[692.49,0.62338225],[692.56,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343926624,[[690.95,1.0814848],[690.72,1.0814848],[690.62,1.0814848],[690.43,1.29778176],[690.31,2.20803148]],[[691.86,0.28907582],[692.27,1.08236302],[692.37,1.08236302],[692.55,0.62338225],[692.56,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343927527,[[690.31,2.20803148]],[[691.86,0.28907582],[692.27,1.08236302],[692.37,1.08236302],[692.55,0.62338225],[692.56,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343927528,[[690.92,1.0814848],[690.7,1.0814848],[690.59,1.0814848],[690.4,1.29778176],[690.29,2.20803148]],[[691.86,0.28907582],[692.26,1.08236302],[692.36,1.08236302],[692.55,1.92221787],[692.67,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343927822,[[690.92,1.0814848],[690.7,1.0814848],[690.59,1.0814848],[690.4,1.29778176],[690.29,2.20803148]],[[691.86,0.28907582],[692.26,1.08236302],[692.36,1.08236302],[692.54,0.62338225],[692.55,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343929127,[[690.7,1.0814848]],[[691.86,0.28907582],[692.26,1.08236302],[692.36,1.08236302],[692.54,0.62338225],[692.55,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343929128,[[690.98,1.0814848],[690.79,1.0814848],[690.7,1.0814848],[690.53,1.29778176],[690.43,2.20803148]],[[691.86,0.28907582],[692.21,1.08236302],[692.3,1.08236302],[692.47,1.29883562],[692.54,0.62338225]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343929320,[[690.98,1.0814848],[690.79,1.0814848],[690.7,1.0814848],[690.53,1.29778176],[690.43,2.20803148]],[[691.86,0.28907582],[692.21,1.08236302],[692.3,1.08236302],[692.46,0.62338225],[692.47,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343929725,[[690.98,1.0814848],[690.79,1.0814848],[690.7,1.0814848],[690.53,1.29778176],[690.43,2.20803148]],[[691.86,0.28907582],[692.21,1.08236302],[692.3,1.08236302],[692.47,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343929925,[[690.98,1.0814848],[690.79,1.0814848],[690.7,1.0814848],[690.53,1.29778176],[690.43,2.20803148]],[[691.86,0.28907582],[692.21,1.08236302],[692.3,1.08236302],[692.47,1.29883562],[698.08,8.65976463]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343930118,[[690.98,1.0814848],[690.79,1.0814848],[690.7,1.0814848],[690.53,1.29778176],[690.43,2.20803148]],[[691.86,0.28907582],[692.21,1.08236302],[692.3,1.08236302],[692.47,1.29883562],[696.08,5.01488537]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343930320,[[691.07,1.0814848],[690.88,1.0814848],[690.79,1.0814848],[690.63,1.29778176],[690.54,2.20803148]],[[691.86,0.28907582],[692.28,1.08236302],[692.37,1.08236302],[692.46,0.62321438],[692.53,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343930522,[[691.07,1.0814848],[690.88,1.0814848],[690.79,1.0814848],[690.63,1.29778176],[690.54,2.20803148]],[[691.86,0.28907582],[692.28,1.08236302],[692.37,1.08236302],[692.52,0.62319005],[692.53,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343931626,[[691.09,1.0814848],[690.9,1.0814848],[690.81,1.0814848],[690.65,1.29778176],[690.55,2.94229207]],[[691.86,0.28907582],[692.38,1.08236302],[692.47,1.08236302],[692.52,0.62319005],[692.63,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343931825,[[691.09,1.0814848],[690.9,1.0814848],[690.81,1.0814848],[690.65,1.29778176],[690.55,2.94229207]],[[691.86,0.28907582],[692.38,1.08236302],[692.47,1.08236302],[692.62,0.62319005],[692.63,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343932427,[[691.09,1.0814848],[690.9,1.0814848],[690.81,1.0814848],[690.65,1.29778176],[690.55,2.94229207]],[[691.86,0.28907582],[692.38,1.08236302],[692.47,1.08236302],[692.62,0.62321478],[692.63,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343932821,[[691.06,1.0814848],[690.87,1.0814848],[690.78,1.0814848],[690.62,1.29778176],[690.56,0.73426059]],[[691.86,0.28907582],[692.4,1.08236302],[692.49,1.08236302],[692.62,0.62321478],[692.65,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343933122,[[691.06,1.0814848],[690.87,1.0814848],[690.78,1.0814848],[690.62,1.29778176],[690.56,0.73426059]],[[691.86,0.28907582],[692.4,1.08236302],[692.49,1.08236302],[692.64,0.62321478],[692.65,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343933826,[[691.04,1.0814848],[690.85,1.0814848],[690.76,1.0814848],[690.63,0.73426059],[690.6,1.29778176]],[[691.86,0.28907582],[692.41,1.08236302],[692.5,1.08236302],[692.64,0.62321478],[692.67,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343934125,[[691.04,1.0814848],[690.85,1.0814848],[690.76,1.0814848],[690.63,0.73426059],[690.6,1.29778176]],[[691.86,0.28907582],[692.41,1.08236302],[692.5,1.08236302],[692.67,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343934126,[[691.04,1.0814848],[690.85,1.0814848],[690.76,1.0814848],[690.63,0.73426059],[690.6,1.29778176]],[[691.86,0.28907582],[692.41,1.08236302],[692.5,1.08236302],[692.66,0.62321478],[692.67,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343934727,[[690.93,1.0814848],[690.71,1.0814848],[690.61,1.81574539],[690.42,1.29778176],[690.31,2.20803148]],[[691.86,0.28907582],[692.49,1.08236302],[692.59,1.08236302],[692.66,0.62321478],[692.78,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343934925,[[690.93,1.0814848],[690.71,1.0814848],[690.61,1.81574539],[690.42,1.29778176],[690.31,2.20803148]],[[691.86,0.28907582],[692.49,1.08236302],[692.59,1.08236302],[692.77,0.62321478],[692.78,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343935227,[[690.93,1.0814848],[690.71,1.0814848],[690.61,1.81574539],[690.42,1.29778176],[690.31,2.20803148]],[[691.86,0.28907582],[692.49,1.08236302],[692.59,1.08236302],[692.77,0.62323749],[692.78,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343935928,[[690.92,1.0814848],[690.69,1.0814848],[690.62,0.73426059],[690.58,1.0814848],[690.39,1.29778176]],[[691.86,0.28907582],[692.52,1.08236302],[692.63,1.08236302],[692.77,0.62323749],[692.82,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343936227,[[690.92,1.0814848],[690.69,1.0814848],[690.62,0.73426059],[690.58,1.0814848],[690.39,1.29778176]],[[691.86,0.28907582],[692.52,1.08236302],[692.63,1.08236302],[692.81,0.62323093],[692.82,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343936827,[[690.92,1.0814848],[690.69,1.0814848],[690.59,0.73426059],[690.58,1.0814848],[690.39,1.29778176]],[[691.86,0.28907582],[692.54,1.08236302],[692.64,1.08236302],[692.81,0.62323093],[692.84,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343937025,[[690.92,1.0814848],[690.69,1.0814848],[690.59,0.73426059],[690.58,1.0814848],[690.39,1.29778176]],[[691.86,0.28907582],[692.54,1.08236302],[692.64,1.08236302],[692.83,0.62323093],[692.84,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343938128,[[690.92,1.0814848],[690.69,1.0814848],[690.59,0.73426059],[690.58,1.0814848],[690.39,1.29778176]],[[691.86,0.28907582],[692.54,1.08236302],[692.64,1.08236302],[692.83,0.62323039],[692.84,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343939230,[[690.93,1.0814848],[690.7,1.0814848],[690.59,1.81574539],[690.4,1.29778176],[690.28,2.20803148]],[[691.86,0.28907582],[692.54,1.08236302],[692.83,0.62323039]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343939231,[[690.93,1.0814848],[690.7,1.0814848],[690.59,1.81574539],[690.4,1.29778176],[690.28,2.20803148]],[[691.86,0.28907582],[692.54,1.08236302],[692.65,1.08236302],[692.83,0.62323039],[692.85,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343939430,[[690.93,1.0814848],[690.7,1.0814848],[690.59,1.81574539],[690.4,1.29778176],[690.28,2.20803148]],[[691.86,0.28907582],[692.54,1.08236302],[692.65,1.08236302],[692.84,0.62323039],[692.85,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343940231,[[690.94,1.0814848],[690.72,1.0814848],[690.61,1.0814848],[690.6,0.73426059],[690.43,1.29778176]],[[691.86,0.28907582],[692.52,1.08236302],[692.62,1.08236302],[692.81,1.29883562],[692.84,0.62323039]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343940430,[[690.94,1.0814848],[690.72,1.0814848],[690.61,1.0814848],[690.6,0.73426059],[690.43,1.29778176]],[[691.86,0.28907582],[692.52,1.08236302],[692.62,1.08236302],[692.81,1.29883562],[699.4,5.18350205]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343940628,[[690.94,1.0814848],[690.72,1.0814848],[690.61,1.0814848],[690.6,0.73426059],[690.43,1.29778176]],[[691.86,0.28907582],[692.52,1.08236302],[692.62,1.08236302],[692.8,0.62321257],[692.81,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343940829,[[690.94,1.0814848],[690.72,1.0814848],[690.61,1.0814848],[690.6,0.73426059],[690.43,1.29778176]],[[691.86,0.28907582],[692.52,1.08236302],[692.62,1.08236302],[692.8,0.62323119],[692.81,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343941428,[[690.94,1.0814848],[690.73,1.0814848],[690.62,1.0814848],[690.61,0.73426059],[690.44,1.29778176]],[[691.86,0.28907582],[692.52,1.08236302],[692.62,1.08236302],[692.8,1.92206681],[692.92,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343941631,[[690.94,1.0814848],[690.73,1.0814848],[690.62,1.0814848],[690.61,0.73426059],[690.44,1.29778176]],[[691.86,0.28907582],[692.52,1.08236302],[692.62,1.08236302],[692.79,0.62323119],[692.8,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343942732,[[690.92,1.0814848],[690.7,1.0814848],[690.62,0.73426059],[690.6,1.0814848],[690.41,1.29778176]],[[691.86,0.28907582],[692.5,1.08236302],[692.61,1.08236302],[692.79,1.29883562],[692.91,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343942928,[[690.92,1.0814848],[690.7,1.0814848],[690.63,0.28959066],[690.62,0.73426059],[690.6,1.0814848]],[[691.86,0.28907582],[692.5,1.08236302],[692.61,1.08236302],[692.78,0.6232339],[692.79,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343944229,[[690.93,1.0814848],[690.71,1.0814848],[690.64,0.73426059],[690.63,0.28959066],[690.6,1.0814848]],[[691.86,0.28907582],[692.51,1.08236302],[692.61,1.08236302],[692.78,3.12464933],[692.8,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343944437,[[690.93,1.0814848],[690.72,3.54725021],[690.71,1.0814848],[690.64,0.73426059],[690.63,0.28959066]],[[691.86,0.28907582],[692.51,1.08236302],[692.61,1.08236302],[692.77,0.6232339],[692.79,2.50141543]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343944636,[[690.93,1.0814848],[690.72,3.54725021],[690.71,1.0814848],[690.64,0.73426059],[690.63,0.28959066]],[[691.86,0.28907582],[692.51,1.08236302],[692.61,1.08236302],[692.78,0.6232339],[692.79,2.50141543]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343944832,[[690.93,1.0814848],[690.73,3.54740928],[690.71,1.0814848],[690.64,0.73426059],[690.63,0.28959066]],[[691.86,0.28907582],[692.51,1.08236302],[692.61,1.08236302],[692.78,0.6232339],[692.79,2.50141543]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343945028,[[691.02,1.0814848],[690.83,1.0814848],[690.75,1.0814848],[690.74,3.54740928],[690.64,0.73426059]],[[691.86,0.28907582],[692.42,1.08236302],[692.51,1.08236302],[692.66,1.29883562],[692.76,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343945233,[[691.02,1.0814848],[690.83,1.0814848],[690.75,1.0814848],[690.64,0.73426059]],[[691.86,0.28907582],[692.42,1.08236302],[692.51,1.08236302],[692.65,0.6232339],[692.66,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343945537,[[691.02,1.0814848],[690.83,1.0814848],[690.75,1.0814848],[690.64,0.73426059],[689.29,5.51886552]],[[691.86,0.28907582],[692.42,1.08236302],[692.51,1.08236302],[692.66,1.29883562],[692.75,2.50141543]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343945734,[[691.02,1.0814848],[690.83,1.0814848],[690.75,1.0814848],[690.64,0.73426059],[689.3,5.51886552]],[[691.86,0.28907582],[692.42,1.08236302],[692.51,1.08236302],[692.65,0.62321943],[692.66,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343946138,[[691.01,1.0814848],[690.83,1.0814848],[690.75,1.0814848],[690.65,0.73426059],[690.59,1.29778176]],[[691.86,0.28907582],[692.42,1.08236302],[692.51,1.08236302],[692.65,0.62321943],[692.66,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343947039,[[691.02,1.0814848],[690.84,1.0814848],[690.76,1.0814848],[690.66,0.73426059],[690.6,1.29778176]],[[691.86,0.28907582],[692.43,1.08236302],[692.52,1.08236302],[692.65,0.62321943],[692.67,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343947241,[[691.02,1.0814848],[690.84,1.0814848],[690.76,1.0814848],[690.66,0.73426059],[690.6,1.29778176]],[[691.86,0.28907582],[692.43,1.08236302],[692.52,1.08236302],[692.66,0.62321943],[692.67,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343948241,[[691.03,1.0814848],[690.85,1.0814848],[690.76,1.0814848],[690.67,0.73426059],[690.61,1.29778176]],[[691.86,0.28907582],[692.44,1.08236302],[692.52,1.08236302],[692.66,0.62321943],[692.67,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343948541,[[691.03,1.0814848],[690.85,1.0814848],[690.76,1.0814848],[690.67,0.73426059],[690.61,1.29778176]],[[691.86,0.28907582],[692.44,1.08236302],[692.52,1.08236302],[692.66,0.62321272],[692.67,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343948736,[[691.03,1.0814848],[690.85,1.0814848],[690.76,1.0814848],[690.67,0.73426059],[690.61,1.29778176]],[[691.86,0.28907582],[692.44,1.08236302],[692.52,1.08236302],[692.67,1.29883562],[695.88,6.60764245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343949542,[[690.72,1.0814848],[690.33,1.0814848],[690.14,1.0814848],[689.81,1.29778176],[689.61,2.20803148]],[[691.86,0.28907582],[693.08,1.08236302],[693.27,1.08236302],[693.6,1.29883562],[693.8,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343949739,[[690.73,0.28954873],[690.72,1.0814848],[690.33,1.0814848],[690.14,1.0814848],[689.81,1.29778176]],[[691.86,0.28907582],[693.08,1.08236302],[693.27,1.08236302],[693.59,0.62311744],[693.6,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343950341,[[690.77,1.0814848],[690.73,0.28954873],[690.38,1.0814848],[690.2,1.0814848],[689.86,1.29778176]],[[691.86,0.28907582],[693.14,1.08236302],[693.33,1.08236302],[693.59,0.62311744],[693.66,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343950535,[[690.77,1.0814848],[690.73,0.28954873],[690.38,1.0814848],[690.2,1.0814848],[689.86,1.29778176]],[[691.86,0.28907582],[693.14,1.08236302],[693.33,1.08236302],[693.65,0.62311744],[693.66,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343951636,[[690.73,0.28954873],[690.72,1.0814848],[690.33,1.0814848],[690.15,1.0814848],[689.81,1.29778176]],[[691.86,0.28907582],[693.1,1.08236302],[693.28,1.08236302],[693.61,1.29883562],[693.65,0.62311744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343951839,[[690.73,0.28954873],[690.72,1.0814848],[690.33,1.0814848],[690.15,1.0814848],[689.81,1.29778176]],[[691.86,0.28907582],[693.1,1.08236302],[693.28,1.08236302],[693.61,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343952039,[[690.73,0.28954873],[690.72,1.0814848],[690.33,1.0814848],[690.15,1.0814848],[689.81,1.29778176]],[[691.86,0.28907582],[693.1,1.08236302],[693.28,1.08236302],[693.6,0.62315668],[693.61,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343952537,[[690.73,0.28954873],[690.72,1.0814848],[690.32,1.0814848],[690.14,1.0814848],[689.81,1.29778176]],[[691.86,0.28907582],[693.09,1.08236302],[693.27,1.08236302],[693.6,1.9219923],[693.81,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343952737,[[690.73,0.28954873],[690.72,1.0814848],[690.32,1.0814848],[690.14,1.0814848],[689.81,1.29778176]],[[691.86,0.28907582],[693.09,1.08236302],[693.27,1.08236302],[693.59,0.62315668],[693.6,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343953938,[[690.76,1.0814848],[690.73,0.28954873],[690.38,1.0814848],[690.21,1.0814848],[689.89,1.29778176]],[[691.86,0.28907582],[693.04,1.08236302],[693.22,1.08236302],[693.53,1.29883562],[693.59,0.62315668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343954138,[[690.76,1.37102096],[690.38,1.0814848],[690.21,1.0814848],[689.89,1.29778176]],[[691.86,0.28907582],[693.04,1.08236302],[693.22,1.08236302],[693.52,0.62315668],[693.53,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343954340,[[690.76,1.37102096],[690.38,1.0814848],[690.21,1.0814848],[689.89,1.29778176],[682.99,8.61309409]],[[691.86,0.28907582],[693.04,1.08236302],[693.22,1.08236302],[693.52,0.62315668],[693.53,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343954543,[[690.76,1.37102096],[690.38,1.0814848],[690.21,1.0814848],[689.89,1.29778176],[683.07,5.15947837]],[[691.86,0.28907582],[693.04,1.08236302],[693.22,1.08236302],[693.52,0.62315668],[693.53,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343954843,[[690.78,1.0814848],[690.76,0.28953616],[690.4,1.0814848],[690.23,1.0814848],[689.91,1.29778176]],[[691.86,0.28907582],[693.04,1.08236302],[693.21,1.08236302],[693.52,0.62315668],[693.53,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343956045,[[690.76,0.28953616],[689.91,1.29778176]],[[691.86,0.28907582],[693.04,1.08236302],[693.21,1.08236302],[693.52,0.62315668],[693.53,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343956046,[[690.79,1.0814848],[690.76,0.28953616],[690.43,1.0814848],[690.25,1.0814848],[689.94,1.29778176]],[[691.86,0.28907582],[693.02,1.08236302],[693.19,1.08236302],[693.51,1.29883562],[693.52,0.62315668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343956238,[[690.79,1.0814848],[690.76,0.28953616],[690.43,1.0814848],[690.25,1.0814848],[689.94,1.29778176]],[[691.86,0.28907582],[693.02,1.08236302],[693.19,1.08236302],[693.5,0.62315668],[693.51,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343956746,[[690.8,1.0814848],[690.76,0.28953616],[690.43,1.0814848],[690.26,1.0814848],[689.95,1.29778176]],[[691.86,0.28907582],[692.98,1.08236302],[693.15,1.08236302],[693.46,1.29883562],[693.5,0.62316821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343957039,[[690.8,1.0814848],[690.76,0.28953616],[690.43,1.0814848],[690.26,1.0814848],[689.95,1.29778176]],[[691.86,0.28907582],[692.98,1.08236302],[693.15,1.08236302],[693.45,0.62316821],[693.46,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343958144,[[690.86,1.0814848],[690.76,0.28953616],[690.51,1.0814848],[690.34,1.0814848],[690.04,1.29778176]],[[691.86,0.28907582],[692.96,1.08236302],[693.12,1.08236302],[693.42,1.29883562],[693.45,0.62316821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343958344,[[690.86,1.0814848],[690.76,0.28953616],[690.51,1.0814848],[690.34,1.0814848],[690.04,1.29778176]],[[691.86,0.28907582],[692.96,1.08236302],[693.12,1.08236302],[693.41,0.62316821],[693.42,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343958545,[[690.86,1.0814848],[690.76,0.28953616],[690.51,1.0814848],[690.34,1.0814848],[690.04,1.29778176]],[[691.86,0.28907582],[692.96,1.08236302],[693.12,1.08236302],[693.41,8.62465449],[693.42,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343958845,[[690.86,1.0814848],[690.76,0.28953616],[690.52,6.21191618],[690.51,1.0814848],[690.34,1.0814848]],[[691.86,0.28907582],[692.96,1.08236302],[693.12,1.08236302],[693.4,8.62465449],[693.42,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343959048,[[691.04,1.0814848],[690.79,1.0814848],[690.76,0.28953616],[690.67,1.0814848],[690.53,6.21191618]],[[691.86,0.28907582],[692.63,1.08236302],[692.75,1.08236302],[692.96,1.29883562],[693.09,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343959247,[[691.04,1.0814848],[690.79,1.0814848],[690.76,0.28953616],[690.67,1.0814848]],[[691.86,0.28907582],[692.63,1.08236302],[692.75,1.08236302],[692.95,0.62316821],[692.96,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343959440,[[691.04,1.0814848],[690.79,1.0814848],[690.76,0.28953616],[690.67,1.0814848],[684.26,0.53131975]],[[691.86,0.28907582],[692.63,1.08236302],[692.75,1.08236302],[692.96,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343959646,[[691.04,1.0814848],[690.79,1.0814848],[690.76,0.28953616],[690.67,1.0814848],[688.04,5.51301909]],[[691.86,0.28907582],[692.63,1.08236302],[692.75,1.08236302],[692.95,0.62314787],[692.96,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343959841,[[691.04,1.0814848],[690.79,1.0814848],[690.76,0.28953616],[690.67,1.0814848],[688.04,5.51301909]],[[691.86,0.28907582],[692.63,1.08236302],[692.75,1.08236302],[692.95,3.12189486],[692.96,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343960043,[[691.15,1.0814848],[690.86,1.0814848],[690.79,1.0814848],[690.77,0.73164286],[690.76,0.28953616]],[[691.86,0.28907582],[692.49,1.08236302],[692.59,1.08236302],[692.76,1.29883562],[692.86,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343960244,[[691.15,1.0814848],[690.95,1.0814848],[690.86,1.0814848],[690.77,0.73164286],[690.76,0.28953616]],[[691.86,0.28907582],[692.49,1.08236302],[692.59,1.08236302],[692.75,0.62315211],[692.76,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343961148,[[691.16,1.0814848],[690.96,1.0814848],[690.87,1.0814848],[690.77,0.73164286],[690.76,0.28953616]],[[691.86,0.28907582],[692.48,1.08236302],[692.57,1.08236302],[692.74,1.29883562],[692.75,0.62315211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343961350,[[691.16,1.0814848],[690.96,1.0814848],[690.87,1.0814848],[690.77,0.73164286],[690.76,0.28953616]],[[691.86,0.28907582],[692.48,1.08236302],[692.57,1.08236302],[692.73,0.62315211],[692.74,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343962448,[[691.23,1.0814848],[691.04,1.0814848],[690.95,1.0814848],[690.8,1.29778176],[690.77,0.73164286]],[[691.86,0.28907582],[692.45,1.08236302],[692.54,1.08236302],[692.7,1.29883562],[692.73,0.62314275]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343962648,[[691.23,1.0814848],[691.04,1.0814848],[690.95,1.0814848],[690.8,1.29778176],[690.77,0.73164286]],[[691.86,0.28907582],[692.45,1.08236302],[692.54,1.08236302],[692.69,0.62314275],[692.7,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343963748,[[691.23,1.0814848],[691.05,1.0814848],[690.97,1.0814848],[690.81,1.29778176],[690.77,0.73164286]],[[691.86,0.28907582],[692.4,1.08236302],[692.49,1.08236302],[692.64,1.29883562],[692.69,0.62314275]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343964050,[[691.23,1.0814848],[691.05,1.0814848],[690.97,1.0814848],[690.81,1.29778176],[690.77,0.73164286]],[[691.86,0.28907582],[692.4,1.08236302],[692.49,1.08236302],[692.63,0.62314275],[692.64,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343965049,[[691.27,1.0814848],[691.09,1.0814848],[691.01,1.0814848],[690.85,1.29778176],[690.77,0.73164286]],[[691.86,0.28907582],[692.4,1.08236302],[692.47,1.08236302],[692.63,1.92197837],[692.72,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343965248,[[691.27,1.0814848],[691.09,1.0814848],[691.01,1.0814848],[690.85,1.29778176],[690.77,0.73164286]],[[691.86,0.28907582],[692.39,1.08236302],[692.47,1.08236302],[692.62,0.6231326],[692.63,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343965953,[[691.26,1.0814848],[691.08,1.0814848],[690.99,1.0814848],[690.84,1.29778176],[690.77,0.73164286]],[[691.86,0.28907582],[692.38,1.08236302],[692.47,1.08236302],[692.62,1.92196822],[692.86,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343966146,[[691.26,1.0814848],[691.08,1.0814848],[690.99,1.0814848],[690.84,1.29778176],[690.77,0.73164286]],[[691.86,0.28907582],[692.38,1.08236302],[692.47,1.08236302],[692.61,0.6231326],[692.62,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343966953,[[690.77,0.73164286]],[[691.86,0.28907582],[692.47,1.08236302],[692.61,0.6231326]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343966954,[[691.25,1.0814848],[691.07,1.0814848],[690.98,1.0814848],[690.82,1.29778176],[690.77,0.73164286]],[[691.86,0.28907582],[692.39,1.08236302],[692.47,1.08236302],[692.61,0.6231326],[692.63,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343967150,[[691.25,1.0814848],[691.07,1.0814848],[690.98,1.0814848],[690.82,1.29778176],[690.77,0.73164286]],[[691.86,0.28907582],[692.39,1.08236302],[692.47,1.08236302],[692.62,0.6231326],[692.63,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343968054,[[691.25,1.0814848],[691.07,1.0814848],[690.98,1.0814848],[690.82,1.29778176],[690.77,0.73164286]],[[691.86,0.28907582],[692.39,1.08236302],[692.47,1.08236302],[692.63,1.29883562],[699.08,5.1773762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343968352,[[691.22,1.0814848],[691.01,1.0814848],[690.92,1.0814848],[690.77,0.73164286],[690.74,1.29778176]],[[691.86,0.28907582],[692.46,1.08236302],[692.56,1.08236302],[692.62,0.62313576],[692.73,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343968546,[[691.22,1.0814848],[691.01,1.0814848],[690.92,1.0814848],[690.77,0.73164286],[690.74,1.29778176]],[[691.86,0.28907582],[692.46,1.08236302],[692.56,1.08236302],[692.72,0.62313576],[692.73,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343968950,[[691.22,1.0814848],[691.01,1.0814848],[690.92,1.0814848],[690.77,0.73164286],[690.74,1.29778176]],[[691.86,0.28907582],[692.46,1.08236302],[692.56,1.08236302],[692.72,0.62313594],[692.73,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343969252,[[691.23,1.0814848],[691.03,1.0814848],[690.94,1.0814848],[690.77,2.02942462],[690.66,2.20803148]],[[691.86,0.28907582],[692.44,1.08236302],[692.54,1.08236302],[692.71,1.29883562],[692.72,0.62313594]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343969453,[[691.23,1.0814848],[691.03,1.0814848],[690.94,1.0814848],[690.77,2.02942462],[690.66,2.20803148]],[[691.86,0.28907582],[692.44,1.08236302],[692.54,1.08236302],[692.7,0.62313594],[692.71,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343971051,[[691.23,1.0814848],[691.03,1.0814848],[690.93,1.0814848],[690.77,0.73164286],[690.76,1.58731792]],[[691.86,0.28907582],[692.43,1.08236302],[692.52,1.08236302],[692.69,1.29883562],[692.8,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343971749,[[691.02,1.0814848],[690.76,0.28953616],[690.75,1.0814848],[690.62,1.0814848],[690.39,1.29778176]],[[691.86,0.28907582],[692.54,1.08236302],[692.67,1.08236302],[692.9,1.29883562],[693.04,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343971952,[[691.02,1.0814848],[690.76,0.28953616],[690.75,1.0814848],[690.62,1.0814848],[690.39,1.29778176]],[[691.86,0.28907582],[692.54,1.08236302],[692.67,1.08236302],[692.89,0.6232707],[692.9,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343972653,[[690.97,1.0814848],[690.76,0.28953616],[690.69,1.0814848],[690.56,1.0814848],[690.33,1.29778176]],[[691.86,0.28907582],[692.5,1.08236302],[692.63,1.08236302],[692.86,1.29883562],[692.89,0.6232707]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343972848,[[690.97,1.0814848],[690.76,0.28953616],[690.69,1.0814848],[690.56,1.0814848],[690.33,1.29778176]],[[691.86,0.28907582],[692.5,1.08236302],[692.63,1.08236302],[692.85,0.6232707],[692.86,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343973154,[[690.97,1.0814848],[690.76,0.28953616],[690.69,1.0814848],[690.56,1.0814848],[690.33,1.29778176]],[[691.86,0.28907582],[692.5,1.08236302],[692.63,1.08236302],[692.85,3.12496361],[692.86,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343973354,[[690.97,1.0814848],[690.76,0.28953616],[690.69,1.0814848],[690.56,1.0814848],[690.33,1.29778176]],[[691.86,0.28907582],[692.5,1.08236302],[692.63,1.08236302],[692.84,0.6232707],[692.85,2.50169291]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343973555,[[691.07,1.0814848],[690.86,1.0814848],[690.77,0.73375804],[690.76,1.37102096],[690.59,1.29778176]],[[691.86,0.28907582],[692.28,1.08236302],[692.38,1.08236302],[692.56,1.29883562],[692.66,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343973750,[[691.07,1.0814848],[690.86,1.0814848],[690.77,0.73375804],[690.76,1.37102096],[690.59,1.29778176]],[[691.86,0.28907582],[692.28,1.08236302],[692.38,1.08236302],[692.55,0.62326968],[692.56,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343974550,[[691.07,1.0814848],[690.86,1.0814848],[690.77,1.81524284],[690.76,0.28953616],[690.59,1.29778176]],[[691.86,0.28907582],[692.3,1.08236302],[692.4,1.08236302],[692.55,0.62326968],[692.57,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343974751,[[691.07,1.0814848],[690.86,1.0814848],[690.77,1.81524284],[690.76,0.28953616],[690.59,1.29778176]],[[691.86,0.28907582],[692.3,1.08236302],[692.4,1.08236302],[692.56,0.62326968],[692.57,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343975657,[[691.06,1.0814848],[690.85,1.0814848],[690.77,0.73375804],[690.76,1.37102096],[690.58,1.29778176]],[[691.86,0.28907582],[692.31,1.08236302],[692.41,1.08236302],[692.56,0.62326968],[692.58,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343975857,[[691.06,1.0814848],[690.85,1.0814848],[690.77,0.73375804],[690.76,1.37102096],[690.58,1.29778176]],[[691.86,0.28907582],[692.31,1.08236302],[692.41,1.08236302],[692.57,0.62326968],[692.58,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343976459,[[691.06,1.0814848],[690.85,1.0814848],[690.77,0.73375804],[690.76,1.37102096],[690.58,1.29778176]],[[691.86,0.28907582],[692.32,1.08236302],[692.42,1.08236302],[692.57,0.62326968],[692.6,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343976651,[[691.06,1.0814848],[690.85,1.0814848],[690.77,0.73375804],[690.76,1.37102096],[690.58,1.29778176]],[[691.86,0.28907582],[692.32,1.08236302],[692.42,1.08236302],[692.59,0.62326968],[692.6,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343977360,[[691.06,1.0814848],[690.85,1.0814848],[690.77,0.73375804],[690.76,0.28953616],[690.75,1.0814848]],[[691.86,0.28907582],[692.32,1.08236302],[692.42,1.08236302],[692.59,0.62326771],[692.6,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343978264,[[691.06,1.0814848],[690.85,1.0814848],[690.77,0.73375804],[690.76,0.28953616],[690.75,1.0814848]],[[691.86,0.28907582],[692.33,1.08236302],[692.42,1.08236302],[692.59,0.62326771],[692.6,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343979462,[[691.06,1.0814848],[690.85,1.0814848],[690.77,0.73375804],[690.76,0.28953616],[690.75,1.0814848]],[[691.86,0.28907582],[692.33,1.08236302],[692.42,1.08236302],[692.59,0.62329629],[692.6,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343980064,[[690.77,0.73375804],[690.76,0.28953616]],[[691.86,0.28907582],[692.33,1.08236302],[692.42,1.08236302],[692.59,0.62329629],[692.6,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343980065,[[691.02,1.0814848],[690.81,1.0814848],[690.77,0.73375804],[690.76,0.28953616],[690.71,1.0814848]],[[691.86,0.28907582],[692.31,1.08236302],[692.4,1.08236302],[692.58,1.29883562],[692.59,0.62329629]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343980261,[[691.02,1.0814848],[690.81,1.0814848],[690.77,0.73375804],[690.76,0.28953616],[690.71,1.0814848]],[[691.86,0.28907582],[692.31,1.08236302],[692.4,1.08236302],[692.57,0.62329629],[692.58,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343981157,[[691.02,1.0814848],[690.81,1.0814848],[690.77,0.73375804],[690.76,0.28953616],[690.71,1.0814848]],[[691.86,0.28907582],[692.32,1.08236302],[692.42,1.08236302],[692.57,0.62329629],[692.59,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343981361,[[691.02,1.0814848],[690.81,1.0814848],[690.77,0.73375804],[690.76,0.28953616],[690.71,1.0814848]],[[691.86,0.28907582],[692.32,1.08236302],[692.42,1.08236302],[692.58,0.62329629],[692.59,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343981963,[[691.02,1.0814848],[690.82,1.0814848],[690.77,0.73375804],[690.76,0.28953616],[690.72,1.0814848]],[[691.86,0.28907582],[692.34,1.08236302],[692.43,1.08236302],[692.58,0.62329629],[692.61,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343982260,[[691.02,1.0814848],[690.82,1.0814848],[690.77,0.73375804],[690.76,0.28953616],[690.72,1.0814848]],[[691.86,0.28907582],[692.34,1.08236302],[692.43,1.08236302],[692.61,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343982261,[[691.02,1.0814848],[690.82,1.0814848],[690.77,0.73375804],[690.76,0.28953616],[690.72,1.0814848]],[[691.86,0.28907582],[692.34,1.08236302],[692.43,1.08236302],[692.6,0.62329629],[692.61,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343982862,[[691.04,1.0814848],[690.85,1.0814848],[690.77,0.73375804],[690.76,1.37102096],[690.6,1.29778176]],[[691.86,0.28907582],[692.3,1.08236302],[692.39,1.08236302],[692.56,1.29883562],[692.6,0.62329629]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343983162,[[691.04,1.0814848],[690.85,1.0814848],[690.77,0.73375804],[690.76,1.37102096],[690.6,1.29778176]],[[691.86,0.28907582],[692.3,1.08236302],[692.39,1.08236302],[692.55,0.62329629],[692.56,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343983759,[[691.06,1.0814848],[690.88,1.0814848],[690.79,1.0814848],[690.77,0.73375804],[690.76,0.28953616]],[[691.86,0.28907582],[692.26,1.08236302],[692.35,1.08236302],[692.5,1.29883562],[692.55,0.62329629]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343983960,[[691.06,1.0814848],[690.88,1.0814848],[690.79,1.0814848],[690.77,0.73375804],[690.76,0.28953616]],[[691.86,0.28907582],[692.26,1.08236302],[692.35,1.08236302],[692.49,0.62329629],[692.5,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343984960,[[691.06,1.0814848],[690.88,1.0814848],[690.79,1.0814848],[690.77,0.73375804],[690.76,0.28953616]],[[691.86,0.28907582],[692.26,1.08236302],[692.35,1.08236302],[692.5,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343985168,[[691.05,1.0814848],[690.87,1.0814848],[690.79,1.0814848],[690.77,0.73375804],[690.76,0.28953616]],[[691.86,0.28907582],[692.27,1.08236302],[692.36,1.08236302],[692.49,0.62327931],[692.51,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343985357,[[691.05,1.0814848],[690.87,1.0814848],[690.79,1.0814848],[690.77,0.73375804],[690.76,0.28953616]],[[691.86,0.28907582],[692.27,1.08236302],[692.36,1.08236302],[692.5,0.62327931],[692.51,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343986357,[[691.05,1.0814848],[690.87,1.0814848],[690.77,0.73375804],[690.76,0.28953616]],[[691.86,0.28907582],[692.27,1.08236302],[692.36,1.08236302],[692.5,0.62327931],[692.51,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343986358,[[691.05,1.0814848],[690.87,1.0814848],[690.78,1.0814848],[690.77,0.73375804],[690.76,0.28953616]],[[691.86,0.28907582],[692.27,1.08236302],[692.36,1.08236302],[692.5,0.62327931],[692.51,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343987458,[[691.04,1.0814848],[690.86,1.0814848],[690.77,1.81524284],[690.76,0.28953616],[690.62,1.29778176]],[[691.86,0.28907582],[692.28,1.08236302],[692.36,1.08236302],[692.5,0.62327931],[692.52,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343987758,[[691.04,1.0814848],[690.86,1.0814848],[690.77,1.81524284],[690.76,0.28953616],[690.62,1.29778176]],[[691.86,0.28907582],[692.28,1.08236302],[692.36,1.08236302],[692.51,0.62327931],[692.52,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343988065,[[691.04,1.0814848],[690.86,1.0814848],[690.77,1.81524284],[690.76,0.28953616],[690.62,1.29778176]],[[691.86,0.28907582],[692.28,1.08236302],[692.36,1.08236302],[692.51,0.62328307],[692.52,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343988566,[[691.03,1.0814848],[690.85,1.0814848],[690.77,1.81524284],[690.76,0.28953616],[690.61,1.29778176]],[[691.86,0.28907582],[692.27,1.08236302],[692.36,1.08236302],[692.51,1.92211869],[692.75,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343988763,[[691.03,1.0814848],[690.85,1.0814848],[690.77,1.81524284],[690.76,0.28953616],[690.61,1.29778176]],[[691.86,0.28907582],[692.27,1.08236302],[692.36,1.08236302],[692.5,0.62328307],[692.51,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343990668,[[691.04,1.0814848],[690.86,1.0814848],[690.77,1.81524284],[690.76,0.28953616],[690.62,1.29778176]],[[691.86,0.28907582],[692.28,1.08236302],[692.37,1.08236302],[692.5,0.62328307],[692.52,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343990867,[[691.04,1.0814848],[690.86,1.0814848],[690.77,1.81524284],[690.76,0.28953616],[690.62,1.29778176]],[[691.86,0.28907582],[692.28,1.08236302],[692.37,1.08236302],[692.51,0.62328307],[692.52,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343992068,[[691.02,1.0814848],[690.77,1.81524284],[690.76,0.28953616]],[[691.86,0.28907582],[692.51,0.62328307]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343992069,[[691.02,1.0814848],[690.84,1.0814848],[690.77,0.73375804],[690.76,1.37102096],[690.6,1.29778176]],[[691.86,0.28907582],[692.27,1.08236302],[692.35,1.08236302],[692.51,1.92211869],[692.6,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343992268,[[691.02,1.0814848],[690.84,1.0814848],[690.77,0.73375804],[690.76,1.37102096],[690.6,1.29778176]],[[691.86,0.28907582],[692.27,1.08236302],[692.35,1.08236302],[692.5,0.62328307],[692.51,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343993070,[[691.03,1.0814848],[690.85,1.0814848],[690.77,0.73375804],[690.76,1.37102096],[690.61,1.29778176]],[[691.86,0.28907582],[692.28,1.08236302],[692.36,1.08236302],[692.5,0.62328307],[692.52,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343993270,[[691.03,1.0814848],[690.85,1.0814848],[690.77,0.73375804],[690.76,1.37102096],[690.61,1.29778176]],[[691.86,0.28907582],[692.28,1.08236302],[692.36,1.08236302],[692.51,0.62328307],[692.52,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343993470,[[691.03,1.0814848],[690.85,1.0814848],[690.77,0.73375804],[690.76,1.37102096],[690.61,1.29778176]],[[691.86,0.28907582],[692.28,1.08236302],[692.36,1.08236302],[692.52,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343993668,[[691.03,1.0814848],[690.85,1.0814848],[690.77,0.73375804],[690.76,1.37102096],[690.61,1.29778176]],[[691.86,0.28907582],[692.28,1.08236302],[692.36,1.08236302],[692.51,0.62328572],[692.52,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343993868,[[691.03,1.0814848],[690.85,1.0814848],[690.77,1.81524284],[690.76,0.28953616],[690.61,1.29778176]],[[691.86,0.28907582],[692.27,1.08236302],[692.36,1.08236302],[692.51,1.92212134],[692.75,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343994068,[[691.03,1.0814848],[690.85,1.0814848],[690.77,1.81524284],[690.76,0.28953616],[690.61,1.29778176]],[[691.86,0.28907582],[692.27,1.08236302],[692.36,1.08236302],[692.5,0.62328572],[692.51,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343995370,[[690.77,1.81524284],[690.76,0.28953616]],[[691.86,0.28907582],[692.27,1.08236302],[692.36,1.08236302],[692.5,0.62328572],[692.51,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343995371,[[691.06,1.0814848],[690.88,1.0814848],[690.8,1.0814848],[690.77,0.73375804],[690.76,0.28953616]],[[691.86,0.28907582],[692.3,1.08236302],[692.38,1.08236302],[692.5,0.62328572],[692.54,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343995568,[[691.06,1.0814848],[690.88,1.0814848],[690.8,1.0814848],[690.77,0.73375804],[690.76,0.28953616]],[[691.86,0.28907582],[692.3,1.08236302],[692.38,1.08236302],[692.53,0.62328572],[692.54,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343996272,[[691.06,1.0814848],[690.88,1.0814848],[690.8,1.0814848],[690.77,0.73375804],[690.76,0.28953616]],[[691.86,0.28907582],[692.3,1.08236302],[692.38,1.08236302],[692.54,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343996472,[[691.06,1.0814848],[690.88,1.0814848],[690.8,1.0814848],[690.77,0.73375804],[690.76,0.28953616]],[[691.86,0.28907582],[692.3,1.08236302],[692.38,1.08236302],[692.54,1.29883562],[700.53,5.19542919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343996672,[[690.8,1.0814848],[690.77,0.73375804],[690.76,0.28953616]],[[691.86,0.28907582],[692.3,1.08236302],[692.38,1.08236302],[692.54,1.29883562],[700.53,5.19542919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343996673,[[691.08,1.0814848],[690.89,1.0814848],[690.8,1.0814848],[690.77,0.73375804],[690.76,0.28953616]],[[691.86,0.28907582],[692.37,1.08236302],[692.46,1.08236302],[692.62,1.29883562],[692.72,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343997472,[[690.87,1.0814848],[690.76,0.28953616],[690.52,1.0814848],[690.36,1.0814848],[690.06,1.29778176]],[[691.86,0.28907582],[692.86,1.08236302],[693.02,1.08236302],[693.32,1.29883562],[693.5,2.2098245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343997665,[[690.87,1.0814848],[690.76,0.28953616],[690.52,1.0814848],[690.36,1.0814848],[690.06,1.29778176]],[[691.86,0.28907582],[692.86,1.08236302],[693.02,1.08236302],[693.31,0.62316628],[693.32,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343998874,[[690.76,0.28953616]],[[691.86,0.28907582],[692.86,1.08236302],[693.02,1.08236302],[693.31,0.62316628],[693.32,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343998875,[[690.88,1.0814848],[690.76,0.28953616],[690.53,1.0814848],[690.37,1.0814848],[690.07,1.29778176]],[[691.86,0.28907582],[692.86,1.08236302],[693.03,1.08236302],[693.31,0.62316628],[693.32,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343999068,[[690.88,1.0814848],[690.76,0.28953616],[690.53,1.0814848],[690.37,1.0814848],[690.07,1.29778176]],[[691.86,0.28907582],[692.86,1.08236302],[693.03,1.08236302],[693.32,1.29883562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735343999269,[[690.88,1.0814848],[690.76,0.28953616],[690.53,1.0814848],[690.37,1.0814848],[690.07,1.29778176]],[[691.86,0.28907582],[692.86,1.08236302],[693.03,1.08236302],[693.31,0.62314179],[693.32,1.29883562]]]