{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":423475,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1735171201312,[[701.45,0.28512367],[693.61,5.10833692],[693.53,8.51407273],[687.47,7.66250538],[687.38,12.771109]],[[702.84,0.28455978],[703.51,2.706063],[711.19,8.51638537],[711.28,5.10983122],[717.34,12.774578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171201509,[[701.45,0.28512367],[693.62,2.05580116],[693.61,5.10833692],[693.56,8.51389486],[693.53,8.51407273]],[[702.83,0.90202771],[702.84,0.28455978],[711.16,8.51638537],[711.18,6.27275113],[711.19,8.51638537]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171201811,[[701.45,0.28512367],[693.63,4.76421111],[693.62,2.05580116],[693.61,5.10833692],[693.56,8.51389486]],[[702.82,0.90202771],[702.84,0.28455978],[711.15,12.84416024],[711.16,8.51638537],[711.18,5.89226678]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171202111,[[701.45,0.28512367],[693.64,4.72450161],[693.63,2.09551066],[693.61,5.10833692],[693.56,8.51389486]],[[702.81,0.90202771],[702.84,0.28455978],[711.14,14.87108091],[711.15,3.86534611],[711.16,8.51638537]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171202308,[[701.45,0.28512367],[693.65,4.76421111],[693.64,2.05580116],[693.61,5.10833692],[693.56,8.51389486]],[[702.8,0.90202771],[702.84,0.28455978],[711.13,8.97881413],[711.14,9.75761289],[711.16,8.51638537]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171202508,[[701.45,0.28512367],[693.66,4.72450161],[693.65,2.09551066],[693.61,5.10833692],[693.56,8.51389486]],[[702.8,0.90202771],[702.84,0.28455978],[711.12,16.03036402],[711.13,2.706063],[711.16,8.51638537]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171202809,[[701.45,0.28512367],[693.67,6.82001227],[693.62,5.10833692],[693.56,8.51389486],[687.48,5.33740091]],[[702.79,0.90202771],[702.84,0.28455978],[711.11,14.87108091],[711.12,3.86534611],[711.16,8.51638537]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171203007,[[701.45,0.28512367],[693.68,4.76421111],[693.67,2.05580116],[693.62,5.10833692],[693.56,8.51389486]],[[702.78,0.90202771],[702.84,0.28455978],[711.1,8.97881413],[711.11,9.75761289],[711.16,8.51638537]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171203208,[[701.45,0.28512367],[693.69,4.72450161],[693.68,2.09551066],[693.62,5.10833692],[693.56,8.51389486]],[[702.78,0.90202771],[702.84,0.28455978],[711.09,6.27275113],[711.1,2.706063],[711.11,9.75761289]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171203412,[[701.45,0.28512367],[693.7,4.76421111],[693.69,2.05580116],[693.63,5.10833692],[693.56,8.51389486]],[[702.77,0.90202771],[702.84,0.28455978],[711.08,10.13809724],[711.09,8.59832978]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171203608,[[701.45,0.28512367],[693.71,4.72450161],[693.7,2.09551066],[693.63,5.10833692],[693.56,8.51389486]],[[702.76,0.90202771],[702.84,0.28455978],[711.07,14.87108091],[711.08,3.86534611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171203808,[[701.45,0.28512367],[693.72,4.76421111],[693.71,2.05580116],[693.63,5.10833692],[693.56,8.51389486]],[[702.76,0.90202771],[702.84,0.28455978],[711.06,10.13809724],[711.07,8.59832978]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171204014,[[701.45,0.28512367],[693.72,4.76421111],[693.71,2.05580116]],[[702.84,0.28455978],[711.06,10.13809724],[711.07,8.59832978]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171204213,[[701.45,0.28512367],[701.08,1.27718454],[700.94,2.17298759],[700.72,2.17298759],[700.39,2.17298759]],[[702.84,0.28455978],[711.06,10.13809724]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171204214,[[701.45,0.28512367],[701.08,1.27718454],[700.94,2.17298759],[700.72,2.17298759],[700.39,2.17298759]],[[702.75,0.90194314],[702.84,0.28455978],[703.47,1.06465471],[703.7,1.27758566],[703.85,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171204415,[[701.45,0.28512367],[701.08,1.27718454],[700.95,1.34711399],[700.94,2.17298759],[700.72,2.17298759]],[[702.74,0.90194314],[702.84,0.28455978],[703.47,1.06465471],[703.7,1.27758566],[703.85,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171204812,[[701.45,0.28512367],[701.08,1.27718454],[700.95,1.34711399],[700.94,2.17298759],[700.72,2.17298759]],[[702.73,0.90194314],[702.84,0.28455978],[703.47,1.06465471],[703.7,1.27758566],[703.85,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171205011,[[701.45,0.28512367],[701.03,1.27718454],[700.95,1.34711399],[700.88,2.17298759],[700.64,2.17298759]],[[702.72,0.90194314],[702.84,0.28455978],[703.61,1.06465471],[703.86,1.27758566],[704.02,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171205209,[[701.45,0.28512367],[701.03,1.27718454],[700.88,2.17298759],[700.64,2.17298759],[693.7,5.10550569]],[[702.71,0.90194314],[702.84,0.28455978],[703.61,1.06465471],[703.86,1.27758566],[704.01,2.70564217]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171205412,[[701.45,0.28512367],[701.03,1.27718454],[700.89,2.66625915],[700.88,2.17298759],[700.64,2.17298759]],[[702.71,0.90194314],[702.84,0.28455978],[703.61,1.06465471],[703.86,1.27758566],[704.01,2.70564217]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171205616,[[701.45,0.28512367],[701.03,1.27718454],[700.9,2.66625915],[700.88,2.17298759],[700.64,2.17298759]],[[702.7,0.90194314],[702.84,0.28455978],[703.61,1.06465471],[703.86,1.27758566],[704.01,2.70564217]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171205818,[[701.45,0.28512367],[700.99,1.27718454],[700.91,2.66625915],[700.82,2.17298759],[700.57,2.17298759]],[[702.69,0.90194314],[702.84,0.28455978],[703.71,1.06465471],[703.98,1.27758566],[704.01,2.70564217]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171206018,[[701.45,0.28512367],[700.99,1.27718454],[700.92,1.34602831],[700.82,2.17298759],[700.57,2.17298759]],[[702.68,0.90194314],[702.84,0.28455978],[703.71,1.06465471],[703.98,1.27758566],[704.01,2.70564217]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171206219,[[701.45,0.28512367],[700.99,1.27718454],[700.93,1.34602831],[700.82,2.17298759],[700.57,2.17298759]],[[702.68,0.90194314],[702.84,0.28455978],[703.71,1.06465471],[703.98,1.27758566],[704.13,2.70564217]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171206419,[[701.45,0.28512367],[700.99,1.27718454],[700.94,1.34602831],[700.82,2.17298759],[700.57,2.17298759]],[[702.67,0.90194314],[702.84,0.28455978],[703.71,1.06465471],[703.98,1.27758566],[704.0,2.70564217]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171206719,[[701.45,0.28512367],[701.1,1.27718454],[700.95,1.34602831],[700.94,2.17298759],[700.7,2.17298759]],[[702.67,0.90194314],[702.84,0.28455978],[703.7,1.06465471],[703.96,1.27758566],[704.12,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171206923,[[701.45,0.28512367],[701.1,1.27718454],[700.95,1.34602831],[700.94,2.17298759],[700.7,2.17298759]],[[702.66,0.90194314],[702.84,0.28455978],[703.7,1.06465471],[703.96,1.27758566],[704.12,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171207117,[[701.45,0.28512367],[701.1,1.27718454],[700.95,1.34602831],[700.94,2.17298759],[700.7,2.17298759]],[[702.84,0.28455978],[703.7,1.06465471],[703.96,1.27758566],[704.12,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171207315,[[701.45,0.28512367],[701.1,1.27718454],[700.94,2.17298759],[700.7,2.17298759]],[[702.84,0.28455978],[703.7,1.06465471],[703.96,1.27758566],[704.12,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171207515,[[701.45,0.28512367],[701.09,1.27718454],[700.93,2.17298759],[700.69,2.17298759],[700.31,2.17298759]],[[702.84,0.28455978],[703.7,1.06465471],[703.95,1.27758566],[704.11,2.17367005],[704.35,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171207717,[[701.45,0.28512367],[701.09,1.27718454],[700.93,2.17298759],[700.69,2.17298759],[700.31,2.17298759]],[[702.84,0.28455978],[703.7,1.06465471],[703.95,1.92967606],[704.11,2.17367005],[704.35,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171208518,[[701.45,0.28512367],[701.12,1.27718454],[700.97,2.17298759],[700.73,2.17298759],[700.36,2.17298759]],[[702.84,0.28455978],[703.67,1.06465471],[703.92,1.27758566],[703.94,0.6521044],[703.95,0.6520904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171208726,[[701.45,0.28512367],[701.12,1.27718454],[700.98,2.66566431],[700.97,2.17298759],[700.73,2.17298759]],[[702.84,0.28455978],[703.67,1.06465471],[703.92,1.27758566],[703.94,6.92251542],[703.95,0.6520904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171208920,[[701.45,0.28512367],[701.12,1.27718454],[700.99,2.66566431],[700.97,2.17298759],[700.73,2.17298759]],[[702.83,0.90165698],[702.84,0.28455978],[703.67,1.06465471],[703.92,1.27758566],[703.93,4.43860085]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171209124,[[701.45,0.28512367],[701.12,1.27718454],[701.0,2.66566431],[700.97,2.17298759],[700.73,2.17298759]],[[702.82,0.90165698],[702.84,0.28455978],[703.67,1.06465471],[703.91,6.92247272],[703.92,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171209317,[[701.45,0.28512367],[701.31,1.27718454],[701.19,2.17298759],[701.01,2.66566431],[700.99,2.17298759]],[[702.84,0.28455978]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171209318,[[701.45,0.28512367],[701.31,1.27718454],[701.19,2.17298759],[701.01,2.66566431],[700.99,2.17298759]],[[702.81,0.90165698],[702.84,0.28455978],[703.5,1.06465471],[703.7,1.27758566],[703.83,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171209520,[[701.45,0.28512367],[701.31,1.27718454],[701.2,1.34565115],[701.19,2.17298759],[700.99,2.17298759]],[[702.81,0.90165698],[702.84,0.28455978],[703.5,1.06465471],[703.7,1.27758566],[703.83,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171209721,[[701.45,0.28512367],[701.31,1.27718454],[701.19,2.17298759],[700.99,2.17298759]],[[702.8,0.90165698],[702.84,0.28455978],[703.5,1.06465471],[703.7,1.27758566],[703.83,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171210024,[[701.45,0.28512367],[701.31,1.27718454],[701.19,2.17298759],[700.99,2.17298759],[693.33,0.52277159]],[[702.79,0.90165698],[702.84,0.28455978],[703.5,1.06465471],[703.7,1.27758566],[703.83,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171210222,[[701.45,0.28512367],[701.31,1.27718454],[701.19,2.17298759],[700.99,2.17298759],[695.01,4.80117791]],[[702.79,0.90165698],[702.84,0.28455978],[703.5,1.06465471],[703.7,1.27758566],[703.83,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171210418,[[701.45,0.28512367],[701.14,1.27718454],[700.99,2.17298759],[700.75,2.17298759],[700.39,2.17298759]],[[702.78,0.90165698],[702.84,0.28455978],[703.5,1.06465471],[703.92,1.27758566],[704.07,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171210617,[[701.45,0.28512367],[701.14,1.27718454],[701.0,2.66588784],[700.99,2.17298759],[700.75,2.17298759]],[[702.77,0.90165698],[702.84,0.28455978],[703.68,1.06465471],[703.91,0.65210817],[703.92,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171210823,[[701.45,0.28512367],[701.14,1.27718454],[701.01,2.66588784],[700.99,2.17298759],[700.75,2.17298759]],[[702.77,0.90165698],[702.84,0.28455978],[703.68,1.06465471],[703.91,0.65210817],[703.92,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171211123,[[701.45,0.28512367],[701.01,2.66588784]],[[702.77,0.90165698],[702.84,0.28455978],[703.68,1.06465471],[703.91,0.65210817],[703.92,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171211124,[[701.45,0.28512367],[701.16,1.27718454],[701.02,1.34576246],[701.01,2.17298759],[700.77,2.17298759]],[[702.76,0.90165698],[703.71,1.06465471],[703.96,1.27758566],[704.11,2.17367005],[704.35,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171211325,[[701.45,0.28512367],[701.16,1.27718454],[701.03,1.31962762],[701.02,1.34576246],[701.01,2.17298759]],[[702.76,0.90165698],[703.71,1.06465471],[703.95,1.3041284],[703.96,1.27758566],[704.11,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171211520,[[701.45,0.28512367],[701.16,1.27718454],[701.04,1.34576246],[701.03,1.31962762],[701.01,2.17298759]],[[703.71,1.06465471],[703.95,1.3041284],[703.96,1.27758566],[704.11,2.17367005],[705.83,4.20681089]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171211721,[[701.45,0.28512367],[701.16,1.27718454],[701.05,1.31962762],[701.04,1.34576246],[701.01,2.17298759]],[[703.69,0.28421606],[703.7,1.16271873],[703.71,1.06465471],[703.95,1.3041284],[703.96,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171211921,[[701.45,0.28512367],[701.43,1.27718454],[701.29,2.17298759],[701.09,2.17298759],[701.06,1.34576246]],[[703.69,0.28421606],[703.7,1.96578599],[703.92,1.27758566],[703.95,0.6520904],[704.05,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171212121,[[701.45,0.28512367],[701.43,1.27718454],[701.3,1.34225894],[701.29,2.17298759],[701.09,2.17298759]],[[703.68,0.90113128],[703.69,0.28421606],[703.7,1.06465471],[703.92,1.27758566],[703.95,0.6520904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171212421,[[701.45,0.28512367],[701.43,1.27718454],[701.31,1.3159393],[701.3,1.34225894],[701.29,2.17298759]],[[703.67,0.90113128],[703.69,0.28421606],[703.7,1.06465471],[703.92,1.27758566],[703.95,0.6520904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171212621,[[701.45,0.28512367],[701.43,1.27718454],[701.32,1.34225894],[701.31,1.3159393],[701.29,2.17298759]],[[703.67,0.90113128],[703.69,0.28421606],[703.7,1.06465471],[703.92,1.27758566],[703.95,0.6520904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171212823,[[701.45,0.28512367],[701.38,1.27718454],[701.32,1.34225894],[701.21,2.17298759],[700.95,2.17298759]],[[703.66,0.90113128],[703.69,0.28421606],[703.95,0.6520904],[704.42,1.06465471],[704.7,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171213123,[[701.45,0.28512367],[701.38,1.27718454],[701.33,2.65611798],[701.21,2.17298759],[700.95,2.17298759]],[[703.66,0.90113128],[703.69,0.28421606],[703.95,0.6520904],[704.42,1.06465471],[704.7,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171213324,[[701.45,0.28512367],[701.38,1.27718454],[701.34,2.65611798],[701.21,2.17298759],[700.95,2.17298759]],[[703.65,0.90113128],[703.69,0.28421606],[703.95,0.6520904],[704.42,1.06465471],[704.7,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171213524,[[701.45,0.28512367],[701.38,1.27718454],[701.35,2.65611798],[701.21,2.17298759],[700.95,2.17298759]],[[703.65,0.90113128],[703.69,0.28421606],[703.95,0.6520904],[704.42,1.06465471],[704.7,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171213727,[[701.45,0.28512367],[701.38,1.27718454],[701.36,2.65611798],[701.21,2.17298759],[700.96,2.17298759]],[[703.64,0.90113128],[703.69,0.28421606],[703.95,0.6520904],[704.54,1.06465471],[704.81,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171213927,[[701.45,0.28512367],[701.38,1.27718454],[701.37,2.65611798],[701.21,2.17298759],[700.96,2.17298759]],[[703.64,0.90113128],[703.69,0.28421606],[703.95,0.6520904],[704.53,0.65168939],[704.54,1.06465471]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171214124,[[701.45,0.28512367],[701.38,3.93330252],[701.21,2.17298759],[700.96,2.17298759],[699.31,4.12345397]],[[703.63,0.90113128],[703.69,0.28421606],[703.95,0.6520904],[704.53,0.65168939],[704.54,1.06465471]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171214324,[[701.47,1.27718454],[701.45,0.28512367],[701.39,2.65611798],[701.31,2.17298759],[701.08,2.17298759]],[[703.62,0.90113128],[703.69,0.28421606],[703.95,0.6520904],[704.45,1.06465471],[704.53,0.65168939]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171214519,[[701.47,1.27718454],[701.45,0.28512367],[701.4,1.31385904],[701.39,2.65611798],[701.31,2.17298759]],[[703.62,0.90113128],[703.69,0.28421606],[703.95,0.6520904],[704.45,1.06465471]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171214520,[[701.47,1.27718454],[701.45,0.28512367],[701.4,1.31385904],[701.39,1.34225894],[701.31,2.17298759]],[[703.62,0.90113128],[703.69,0.28421606],[703.95,0.6520904],[704.45,1.06465471]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171214718,[[701.47,1.27718454],[701.45,0.28512367],[701.31,2.17298759],[694.23,5.07721412],[694.14,8.46202353]],[[703.62,0.90113128],[703.69,0.28421606],[703.95,0.6520904],[704.45,1.06465471],[712.05,8.48144951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171214923,[[701.47,1.27718454],[701.45,0.28512367],[701.32,1.33731665],[701.31,2.17298759],[694.23,5.07721412]],[[703.61,0.90113128],[703.69,0.28421606],[703.95,0.6520904],[704.45,1.06465471],[712.05,8.48144951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171215121,[[701.47,1.27718454],[701.45,0.28512367],[701.31,2.17298759],[694.23,5.07721412]],[[703.61,0.90113128],[703.69,0.28421606],[703.95,0.6520904],[704.45,1.06465471],[712.05,8.48144951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171215318,[[701.45,0.28512367],[701.25,1.27718454],[700.82,2.17298759],[700.4,2.17298759],[699.94,2.17298759]],[[703.6,0.90113128],[703.69,0.28421606],[703.95,0.6520904],[704.63,1.06465471],[704.91,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171215522,[[701.45,0.28512367],[701.25,1.27718454],[701.09,1.33741628],[700.82,2.17298759],[700.4,2.17298759]],[[703.59,0.90113128],[703.69,0.28421606],[704.63,1.06465471],[704.91,1.27758566],[705.07,2.69276768]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171215720,[[701.45,0.28512367],[701.25,1.27718454],[701.09,1.33741628],[700.82,2.17298759],[700.4,2.17298759]],[[703.58,0.90113128],[703.69,0.28421606],[704.63,1.06465471],[704.9,0.65174047],[704.91,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171216124,[[701.45,0.28512367],[701.25,1.27718454],[701.09,1.33741628],[700.82,2.17298759],[700.4,2.17298759]],[[703.57,0.90113128],[703.69,0.28421606],[704.63,1.06465471],[704.9,0.65174047],[704.91,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171216421,[[701.45,0.28512367],[701.09,1.33741628],[701.0,1.27718454],[700.82,2.17298759],[700.53,2.17298759]],[[703.56,0.89700164],[703.69,0.28421606],[704.7,1.06465471],[704.9,0.65174047],[705.0,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171216622,[[701.45,0.28512367],[701.0,1.27718454],[700.82,2.17298759],[700.53,2.17298759],[693.98,8.46202353]],[[703.56,0.89700164],[703.69,0.28421606],[704.7,1.06465471],[704.89,0.65174047],[705.0,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171216822,[[701.45,0.28512367],[701.0,1.27718454],[700.83,2.64635501],[700.82,2.17298759],[700.53,2.17298759]],[[703.55,0.89700164],[703.69,0.28421606],[704.7,1.06465471],[704.88,0.65174047],[705.0,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171217023,[[701.45,0.28512367],[701.0,1.27718454],[700.84,2.64635501],[700.82,2.17298759],[700.53,2.17298759]],[[703.54,0.89700164],[703.69,0.28421606],[704.7,1.06465471],[704.87,0.65174047],[705.0,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171217221,[[701.45,0.28512367],[701.0,1.27718454],[700.85,2.64635501],[700.82,2.17298759],[700.53,2.17298759]],[[703.54,0.89700164],[703.69,0.28421606],[704.7,1.06465471],[704.86,0.65174047],[705.0,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171217426,[[701.45,0.28512367],[700.95,1.27718454],[700.86,2.64635501],[700.76,2.17298759],[700.47,2.17298759]],[[703.53,0.89700164],[703.69,0.28421606],[704.73,1.06465471],[704.85,0.65174047],[705.03,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171217722,[[701.45,0.28512367],[700.95,1.27718454],[700.87,2.64635501],[700.76,2.17298759],[700.47,2.17298759]],[[703.52,0.89700164],[703.69,0.28421606],[704.73,1.06465471],[704.84,0.65174047],[705.03,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171217921,[[701.45,0.28512367],[700.95,1.27718454],[700.88,2.64635501],[700.76,2.17298759],[700.47,2.17298759]],[[703.52,0.89700164],[703.69,0.28421606],[704.73,1.06465471],[704.83,0.65174047],[705.03,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171218125,[[701.45,0.28512367],[700.95,1.27718454],[700.89,2.64635501],[700.76,2.17298759],[700.47,2.17298759]],[[703.51,0.89700164],[703.69,0.28421606],[704.73,1.06465471],[704.82,0.65174047],[705.03,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171218426,[[701.45,0.28512367],[700.9,3.92353955],[700.71,2.17298759],[700.42,2.17298759],[699.98,2.17298759]],[[703.5,0.89700164],[703.69,0.28421606],[704.74,1.06465471],[704.81,0.65174047],[705.02,3.76407728]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171218621,[[701.45,0.28512367],[700.91,2.64635501],[700.9,1.27718454],[700.71,2.17298759],[700.42,2.17298759]],[[703.5,0.89700164],[703.69,0.28421606],[704.74,1.06465471],[704.8,0.65174047],[705.01,6.23217071]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171218824,[[701.45,0.28512367],[700.91,2.64635501],[700.9,1.27718454],[700.71,2.17298759],[700.42,2.17298759]],[[703.69,0.28421606],[704.74,1.06465471],[704.79,0.65172159],[705.01,8.92190594],[712.45,0.52328516]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171219026,[[701.45,0.28512367],[700.96,1.27718454],[700.78,2.17298759],[700.51,2.17298759],[700.08,2.17298759]],[[703.69,0.28421606],[704.71,1.06465471],[705.0,1.92930725],[705.01,2.68973523],[705.18,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171219224,[[701.45,0.28512367],[700.96,1.27718454],[700.78,2.17298759],[700.51,2.17298759],[700.08,2.17298759]],[[703.69,0.28421606],[704.71,1.06465471],[705.0,1.92930725],[705.18,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171219420,[[701.45,0.28512367],[700.96,1.27718454],[700.78,2.17298759],[700.51,2.17298759],[700.08,2.17298759]],[[703.69,0.28421606],[704.71,1.06465471],[704.99,0.65172159],[705.0,1.27758566],[705.18,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171219726,[[701.45,0.28512367],[701.01,1.27718454],[700.85,2.17298759],[700.59,2.17298759],[700.19,2.17298759]],[[703.69,0.28421606],[704.64,1.06465471],[704.91,1.27758566],[704.99,0.65172159],[705.08,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171220021,[[701.45,0.28512367],[701.01,1.27718454],[700.85,2.17298759],[700.59,2.17298759],[700.19,2.17298759]],[[703.69,0.28421606],[704.64,1.06465471],[704.91,1.27758566],[704.98,0.65172159],[705.08,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171220227,[[701.45,0.28512367],[701.01,1.27718454],[700.86,2.64418541],[700.85,2.17298759],[700.59,2.17298759]],[[703.68,0.89578237],[703.69,0.28421606],[704.64,1.06465471],[704.91,1.27758566],[704.97,0.65172159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171220420,[[701.45,0.28512367],[701.01,1.27718454],[700.87,2.64418541],[700.85,2.17298759],[700.59,2.17298759]],[[703.68,0.89578237],[703.69,0.28421606],[704.64,1.06465471],[704.9,6.88228215],[704.91,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171220621,[[701.45,0.28512367],[701.19,1.27718454],[701.05,2.17298759],[700.88,2.64418541],[700.83,2.17298759]],[[703.67,0.89578237],[703.69,0.28421606],[704.53,1.06465471],[704.77,1.27758566],[704.89,5.80709538]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171220821,[[701.45,0.28512367],[701.19,1.27718454],[701.06,2.64418541],[701.05,2.17298759],[700.83,2.17298759]],[[703.67,0.89578237],[703.69,0.28421606],[704.53,1.06465471],[704.77,1.27758566],[704.89,5.80709538]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171220822,[[701.45,0.28512367],[701.19,1.27718454],[701.06,2.64418541],[701.05,2.17298759],[700.83,2.17298759]],[[703.67,0.89578237],[703.69,0.28421606],[704.53,1.06465471],[704.76,0.65172159],[704.77,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171221023,[[701.45,0.28512367],[701.19,1.27718454],[701.07,2.64418541],[701.05,2.17298759],[700.83,2.17298759]],[[703.66,0.89578237],[703.69,0.28421606],[704.53,1.06465471],[704.76,4.41425549],[704.77,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171221225,[[701.45,0.28512367],[701.19,1.27718454],[701.08,1.33504732],[701.07,1.30913809],[701.05,2.17298759]],[[703.66,0.89578237],[703.69,0.28421606],[704.53,1.06465471],[704.75,0.65172159],[704.77,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171221422,[[701.45,0.28512367],[701.19,1.27718454],[701.09,1.30913809],[701.08,1.33504732],[701.05,2.17298759]],[[703.65,0.89578237],[703.69,0.28421606],[704.53,1.06465471],[704.75,2.68734713],[704.76,3.7625339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171221731,[[701.45,0.28512367],[701.16,1.27718454],[701.1,1.33504732],[701.09,1.30913809],[701.02,2.17298759]],[[703.64,0.89578237],[703.69,0.28421606],[704.54,1.06465471],[704.74,4.41427114],[704.75,2.68734713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171221929,[[701.45,0.28512367],[701.16,1.27718454],[701.11,1.30913809],[701.1,1.33504732],[701.02,2.17298759]],[[703.64,0.89578237],[703.69,0.28421606],[704.54,1.06465471],[704.73,0.65173724],[704.74,3.7625339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171222130,[[701.45,0.28512367],[701.16,1.27718454],[701.12,1.33504732],[701.11,1.30913809],[701.02,2.17298759]],[[703.63,0.89578237],[703.69,0.28421606],[704.54,1.06465471],[704.73,3.33908437],[704.74,3.7625339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171222328,[[701.45,0.28512367],[701.16,1.27718454],[701.13,1.30913809],[701.12,1.33504732],[701.02,2.17298759]],[[703.63,0.89578237],[703.69,0.28421606],[704.54,1.06465471],[704.72,4.41426971],[704.73,2.68734713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171222526,[[701.45,0.28512367],[701.14,1.33504732],[701.13,1.30913809],[701.11,1.27718454],[700.97,2.17298759]],[[703.62,0.89578237],[703.69,0.28421606],[704.5,1.06465471],[704.71,0.65173581],[704.72,3.7625339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171222723,[[701.45,0.28512367],[701.15,1.30913809],[701.14,1.33504732],[701.11,1.27718454],[700.97,2.17298759]],[[703.61,0.89578237],[703.69,0.28421606],[704.5,1.06465471],[704.71,3.33908294],[704.72,3.7625339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171222922,[[701.45,0.28512367],[701.16,1.33504732],[701.15,1.30913809],[701.11,1.27718454],[700.97,2.17298759]],[[703.61,0.89578237],[703.69,0.28421606],[704.5,1.06465471],[704.7,4.41426971],[704.71,5.15290624]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171223127,[[701.45,0.28512367],[701.17,1.30913809],[701.16,1.33504732],[701.11,1.27718454],[700.97,2.17298759]],[[703.6,0.89578237],[703.69,0.28421606],[704.5,1.06465471],[704.69,3.11729492],[704.7,3.7625339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171223327,[[701.45,0.28512367],[701.17,1.30913809]],[[703.69,0.28421606],[704.69,3.11729492]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171223328,[[701.45,0.28512367],[701.23,1.27718454],[701.18,1.33504732],[701.17,1.30913809],[701.1,2.17298759]],[[703.59,0.89578237],[703.69,0.28421606],[704.43,1.06465471],[704.64,1.27758566],[704.68,7.10161684]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171223524,[[701.45,0.28512367],[701.23,1.27718454],[701.19,1.30913809],[701.18,1.33504732],[701.1,2.17298759]],[[703.58,0.89578237],[703.69,0.28421606],[704.43,1.06465471],[704.63,4.41426971],[704.64,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171223725,[[701.45,0.28512367],[701.23,1.27718454],[701.2,1.33504732],[701.19,1.30913809],[701.1,2.17298759]],[[703.57,0.89578237],[703.69,0.28421606],[704.43,1.06465471],[704.62,3.33908294],[704.63,3.7625339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171223927,[[701.45,0.28512367],[701.21,1.30913809],[701.2,1.33504732],[701.18,1.27718454],[701.05,2.17298759]],[[703.57,0.89578237],[703.69,0.28421606],[704.43,1.06465471],[704.61,4.41426971],[704.62,2.68734713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171224128,[[701.45,0.28512367],[701.22,1.33504732],[701.21,1.30913809],[701.18,1.27718454],[701.05,2.17298759]],[[703.56,0.89578237],[703.69,0.28421606],[704.43,1.06465471],[704.6,0.65173581],[704.61,3.7625339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171224330,[[701.45,0.28512367],[701.22,1.33504732],[701.21,1.30913809],[701.18,1.27718454],[701.05,2.17298759]],[[703.56,0.89578237],[703.69,0.28421606],[704.43,1.06465471],[704.59,0.65175467],[704.61,3.7625339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171224631,[[701.45,0.28512367],[701.23,1.30913809],[701.22,1.33504732],[701.18,1.27718454],[701.05,2.17298759]],[[703.55,0.89578237],[703.69,0.28421606],[704.43,1.06465471],[704.58,0.65175467],[704.6,2.68734713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171224830,[[701.45,0.28512367],[701.24,1.33504732],[701.23,1.30913809],[701.16,1.27718454],[701.03,2.17298759]],[[703.54,0.89578237],[703.69,0.28421606],[704.42,1.06465471],[704.57,0.65175467],[704.59,3.7625339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171225031,[[701.45,0.28512367],[701.25,1.30913809],[701.24,1.33504732],[701.16,1.27718454],[701.03,2.17298759]],[[703.53,0.89578237],[703.69,0.28421606],[704.42,1.06465471],[704.56,0.65175467],[704.58,2.68734713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171225231,[[701.45,0.28512367],[701.26,1.33504732],[701.25,1.30913809],[701.16,1.27718454],[701.03,2.17298759]],[[703.53,0.89578237],[703.69,0.28421606],[704.42,1.06465471],[704.55,0.65175467],[704.57,3.7625339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171225433,[[701.45,0.28512367],[701.26,1.33504732]],[[703.69,0.28421606],[704.42,1.06465471],[704.57,3.7625339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171225434,[[701.45,0.28512367],[701.27,1.30913809],[701.26,1.33504732],[701.2,1.27718454],[701.07,2.17298759]],[[703.52,0.89578237],[703.69,0.28421606],[704.42,1.06465471],[704.54,0.65175467],[704.57,3.7625339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171225728,[[701.45,0.28512367],[701.28,1.33504732],[701.27,1.30913809],[701.2,1.27718454],[701.07,2.17298759]],[[703.51,0.89578237],[703.69,0.28421606],[704.42,1.06465471],[704.53,0.65175467],[704.56,2.68734713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171226031,[[701.45,0.28512367],[701.29,1.30913809],[701.28,1.33504732],[701.2,1.27718454],[701.07,2.17298759]],[[703.5,0.89578237],[703.69,0.28421606],[704.42,1.06465471],[704.52,0.65175467],[704.55,3.7625339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171226232,[[701.45,0.28512367],[701.3,1.33504732],[701.29,1.30913809],[701.18,1.27718454],[701.05,2.17298759]],[[703.5,0.89578237],[703.69,0.28421606],[704.42,1.06465471],[704.51,0.65175467],[704.55,3.7625339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171226431,[[701.45,0.28512367],[701.31,1.30913809],[701.3,1.33504732],[701.18,1.27718454],[701.05,2.17298759]],[[703.49,0.89578237],[703.69,0.28421606],[704.42,1.06465471],[704.5,0.65175467],[704.54,2.68734713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171226730,[[701.45,0.28512367],[701.32,1.33504732],[701.31,1.30913809],[701.18,1.27718454],[701.05,2.17298759]],[[703.48,0.89578237],[703.69,0.28421606],[704.42,1.06465471],[704.49,0.65175467],[704.53,3.7625339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171226932,[[701.45,0.28512367],[701.32,1.33504732]],[[703.48,0.89578237],[703.69,0.28421606],[704.42,1.06465471],[704.49,0.65175467],[704.53,3.7625339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171226933,[[701.45,0.28512367],[701.33,1.30913809],[701.32,1.33504732],[701.22,1.27718454],[701.1,2.17298759]],[[703.48,0.89578237],[703.69,0.28421606],[704.37,1.06465471],[704.48,0.6517234],[704.53,3.7625339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171227136,[[701.45,0.28512367],[701.34,1.33504732],[701.33,1.30913809],[701.22,1.27718454],[701.1,2.17298759]],[[703.47,0.89578237],[703.69,0.28421606],[704.37,1.06465471],[704.47,0.6517234],[704.52,2.68734713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171227332,[[701.45,0.28512367],[701.35,1.30913809],[701.34,1.33504732],[701.22,1.27718454],[701.1,2.17298759]],[[703.46,0.89578237],[703.69,0.28421606],[704.37,1.06465471],[704.46,0.6517234],[704.51,3.7625339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171227627,[[701.45,0.28512367],[701.36,1.33504732],[701.35,1.30913809],[701.22,1.27718454],[701.1,2.17298759]],[[703.45,0.89578237],[703.69,0.28421606],[704.37,1.06465471],[704.45,0.6517234],[704.5,2.68734713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171227826,[[701.45,0.28512367],[701.37,1.30913809],[701.36,1.33504732],[701.22,1.27718454],[701.11,2.17298759]],[[703.44,0.89578237],[703.69,0.28421606],[704.39,1.06465471],[704.44,0.6517234],[704.49,3.7625339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171228029,[[701.45,0.28512367],[701.38,1.33504732],[701.37,1.30913809],[701.22,1.27718454],[701.11,2.17298759]],[[703.44,0.89578237],[703.69,0.28421606],[704.39,1.06465471],[704.43,0.6517234],[704.49,3.7625339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171228226,[[701.45,0.28512367],[701.39,1.30913809],[701.38,1.33504732],[701.22,1.27718454],[701.11,2.17298759]],[[703.43,0.89578237],[703.69,0.28421606],[704.39,1.06465471],[704.42,0.6517234],[704.48,2.68734713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171228430,[[701.45,0.28512367],[701.4,1.33504732],[701.39,1.30913809],[701.22,1.27718454],[701.1,2.17298759]],[[703.42,0.89578237],[703.69,0.28421606],[704.39,1.06465471],[704.41,0.6517234],[704.48,2.68734713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171228630,[[701.45,0.28512367],[701.41,1.30913809],[701.4,1.33504732],[701.22,1.27718454],[701.1,2.17298759]],[[703.41,0.89578237],[703.69,0.28421606],[704.39,1.06465471],[704.4,0.6517234],[704.47,6.21719189]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171228830,[[701.45,0.28512367],[701.42,1.33504732],[701.41,1.30913809],[701.22,1.27718454],[701.1,2.17298759]],[[703.41,0.89578237],[703.69,0.28421606],[704.39,1.7163756],[704.46,3.75468783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171229029,[[701.45,0.28512367],[701.43,1.30913809],[701.42,1.33504732],[701.22,1.27718454],[701.1,2.17298759]],[[703.4,0.89578237],[703.69,0.28421606],[704.38,0.65172089],[704.39,1.06465471],[704.45,8.90453941]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171229233,[[701.45,0.28512367],[701.44,1.33504732],[701.43,1.30913809],[701.22,1.27718454],[701.1,2.17298759]],[[703.39,0.89578237],[703.69,0.28421606],[704.38,0.65172089],[704.39,1.06465471],[704.44,6.44203496]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171229535,[[701.45,0.28512367],[701.44,2.64418541],[701.33,1.27718454],[701.22,2.17298759],[701.07,2.17298759]],[[703.38,0.89578237],[703.69,0.28421606],[704.3,1.06465471],[704.38,0.65172089],[704.43,8.90455712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171229733,[[701.45,2.92930908],[701.33,1.27718454],[701.22,2.17298759],[701.07,2.17298759],[700.04,4.10871594]],[[703.37,0.89578237],[703.69,0.28421606],[704.3,1.06465471],[704.42,6.44203496],[704.43,0.65172089]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171229933,[[701.46,2.64418541],[701.45,0.28512367],[701.33,1.27718454],[701.22,2.17298759],[701.07,2.17298759]],[[703.37,0.89578237],[703.69,0.28421606],[704.3,1.06465471],[704.41,4.40640872],[704.42,2.68734713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171230134,[[701.46,2.64418541],[701.45,0.28512367],[701.33,1.27718454],[701.23,2.17298759],[701.08,2.17298759]],[[703.36,0.89578237],[703.69,0.28421606],[704.26,1.06465471],[704.4,3.33906802],[704.41,3.75468783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171230334,[[701.46,2.64418541],[701.45,0.28512367],[701.33,1.27718454],[701.23,2.17298759],[701.08,2.17298759]],[[703.69,0.28421606],[704.26,1.06465471],[704.39,4.40640872],[704.4,2.68734713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171230533,[[701.46,2.64418541],[701.45,0.28512367],[701.33,1.27718454],[701.23,2.17298759],[701.08,2.17298759]],[[703.68,0.26146493],[703.69,0.28421606],[704.26,1.06465471],[704.38,0.65171939],[704.39,3.75468783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171230728,[[701.46,2.64418541],[701.45,0.28512367],[701.33,1.27718454],[701.23,2.17298759],[701.08,2.17298759]],[[703.68,1.15503436],[703.69,0.28421606],[704.26,1.06465471],[704.38,3.33906652],[704.39,3.75468783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171230931,[[701.46,2.64418541],[701.45,0.28512367],[701.31,1.27718454],[701.21,2.17298759],[701.05,2.17298759]],[[703.67,1.15503436],[703.69,0.28421606],[704.28,1.06465471],[704.37,0.65171939],[704.38,2.68734713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171231132,[[701.46,2.64418541],[701.45,0.28512367],[701.31,1.27718454],[701.21,2.17298759],[701.05,2.17298759]],[[703.66,1.15503436],[703.69,0.28421606],[704.28,1.06465471],[704.37,0.65171939],[704.43,2.68734713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171231328,[[701.46,2.64418541],[701.45,0.28512367],[701.31,1.27718454],[701.21,2.17298759],[701.05,2.17298759]],[[703.65,0.26146493],[703.66,0.89356943],[703.69,0.28421606],[704.28,1.06465471],[704.36,0.65171939]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171231530,[[701.46,2.64418541],[701.45,0.28512367],[701.31,1.27718454],[701.21,2.17298759],[701.05,2.17298759]],[[703.64,1.15504067],[703.69,0.28421606],[704.28,1.06465471],[704.35,0.65173221],[704.41,2.68734713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171231733,[[701.46,2.64418541],[701.45,0.28512367],[701.29,1.27718454],[701.18,2.17298759],[701.01,2.17298759]],[[703.63,0.26147124],[703.64,0.89356943],[703.69,0.28421606],[704.3,1.06465471],[704.34,0.65173221]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171231933,[[701.46,2.64418541],[701.45,0.28512367],[701.29,1.27718454],[701.18,2.17298759],[701.01,2.17298759]],[[703.63,1.15504067],[703.69,0.28421606],[704.3,1.06465471],[704.33,0.65173221],[709.65,8.44129344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171232133,[[701.46,2.64418541],[701.45,0.28512367],[701.29,1.27718454],[701.18,2.17298759],[701.01,2.17298759]],[[703.62,1.15504067],[703.69,0.28421606],[704.3,1.06465471],[704.32,0.65173221],[704.39,2.68734713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171232329,[[701.46,2.64418541],[701.45,0.28512367],[701.29,1.27718454],[701.27,2.17298759],[701.12,2.17298759]],[[703.61,0.26147124],[703.62,0.89356943],[703.69,0.28421606],[704.3,1.06465471],[704.31,0.65173221]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171232528,[[701.46,2.64418541],[701.45,0.28512367],[701.37,1.27718454],[701.27,2.17298759],[701.12,2.17298759]],[[703.69,0.28421606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171232529,[[701.46,2.64418541],[701.45,0.28512367],[701.37,1.27718454],[701.27,2.17298759],[701.12,2.17298759]],[[703.6,0.89356943],[703.69,0.28421606],[704.21,1.06465471],[704.37,3.96493279],[704.62,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171232733,[[701.46,2.64418541],[701.45,0.28512367],[701.37,1.27718454],[701.27,2.17298759],[701.12,2.17298759]],[[703.59,1.15504144],[703.69,0.28421606],[704.21,1.06465471],[704.36,4.40501931],[704.37,3.96493279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171232929,[[701.46,2.64418541],[701.45,0.28512367],[701.37,1.27718454],[701.27,2.17298759],[701.12,2.17298759]],[[703.58,0.26147201],[703.59,0.89356943],[703.69,0.28421606],[704.21,1.06465471],[704.35,0.65173372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171233235,[[701.45,0.28512367],[701.37,1.27718454],[701.27,2.17298759],[701.12,2.17298759],[700.18,2.07557133]],[[703.57,0.89356943],[703.69,0.28421606],[704.21,1.06465471],[704.35,2.68734713],[704.37,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171233435,[[701.45,0.28512367],[701.37,1.27718454],[701.27,2.17298759],[701.12,2.17298759]],[[703.56,0.89356943],[703.69,0.28421606],[704.21,1.06465471],[704.34,0.65183823],[704.37,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171233636,[[701.45,0.28512367],[701.28,2.63697577],[700.67,1.27718454],[700.49,2.17298759],[700.21,2.17298759]],[[703.55,0.26152687],[703.56,0.89356943],[703.69,0.28421606],[704.33,0.65183823],[704.36,3.75332661]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171233836,[[701.45,0.28512367],[701.29,2.63697577],[700.67,1.27718454],[700.49,2.17298759],[700.21,2.17298759]],[[703.54,0.89356943],[703.55,0.26152687],[703.69,0.28421606],[704.35,6.86733523],[705.39,4.17055181]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171234030,[[701.45,0.28512367],[700.67,1.27718454],[700.49,2.17298759],[700.21,2.17298759]],[[703.54,0.89356943],[703.55,0.26152687],[703.69,0.28421606],[704.35,6.86733523],[705.39,4.17055181]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171234031,[[701.45,0.28512367],[701.3,2.63697577],[700.67,1.27718454],[700.49,2.17298759],[700.21,2.17298759]],[[703.53,1.1550963],[703.69,0.28421606],[704.34,7.08613284],[705.39,4.17055181],[709.78,0.52328516]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171234236,[[701.45,0.28512367],[701.31,2.63697577],[700.67,1.27718454],[700.49,2.17298759],[700.21,2.17298759]],[[703.52,0.26152687],[703.53,0.89356943],[703.69,0.28421606],[704.33,4.40516484],[704.34,2.680968]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171234536,[[701.45,0.28512367],[701.32,1.33131981],[701.29,1.27718454],[701.19,2.17298759],[701.04,2.17298759]],[[703.52,0.89356943],[703.69,0.28421606],[704.05,1.06465471],[704.21,1.27758566],[704.3,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171234736,[[701.45,0.28512367],[701.33,1.33131981],[701.29,1.27718454],[701.19,2.17298759],[701.04,2.17298759]],[[703.69,0.28421606],[704.05,1.06465471],[704.21,1.27758566],[704.3,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171234737,[[701.45,0.28512367],[701.33,1.33131981],[701.29,1.27718454],[701.19,2.17298759],[701.04,2.17298759]],[[703.51,0.89356943],[703.69,0.28421606],[704.05,1.06465471],[704.2,0.65183823],[704.21,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171234936,[[701.45,0.28512367],[701.34,1.33131981],[701.29,1.27718454],[701.19,2.17298759],[701.04,2.17298759]],[[703.51,0.89356943],[703.69,0.28421606],[704.05,1.06465471],[704.2,0.65183823],[704.21,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171235237,[[701.45,0.28512367],[701.35,1.33131981],[701.07,1.27718454],[700.95,2.17298759],[700.75,2.17298759]],[[703.5,0.89356943],[703.69,0.28421606],[704.2,0.65183823],[704.23,1.06465471],[704.44,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171235436,[[701.45,0.28512367],[701.36,1.33131981],[701.07,1.27718454],[700.95,2.17298759],[700.75,2.17298759]],[[703.5,0.89356943],[703.69,0.28421606],[704.22,0.65183823],[704.23,1.06465471],[704.43,3.75371984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171235636,[[701.45,0.28512367],[701.07,1.27718454],[700.95,2.17298759],[700.75,2.17298759],[695.14,4.75117467]],[[703.49,0.89356943],[703.69,0.28421606],[704.22,0.65183823],[704.23,1.06465471],[704.42,2.68139395]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171235938,[[701.45,0.28512367],[701.06,1.27718454],[700.96,2.63713938],[700.93,2.17298759],[700.73,2.17298759]],[[703.48,0.89356943],[703.69,0.28421606],[704.2,1.06465471],[704.22,0.65183823],[704.41,5.03169804]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171236134,[[701.45,0.28512367],[701.06,1.27718454],[700.97,2.63713938],[700.93,2.17298759],[700.73,2.17298759]],[[703.48,0.89356943],[703.69,0.28421606],[704.2,1.06465471],[704.21,0.65183823],[704.41,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171236332,[[701.45,0.28512367],[701.06,1.27718454],[700.98,2.63713938],[700.93,2.17298759],[700.73,2.17298759]],[[703.47,0.89356943],[703.69,0.28421606],[704.2,1.06465471],[704.4,0.65183823],[704.41,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171236531,[[701.45,0.28512367],[701.06,1.27718454],[700.99,2.63713938],[700.93,2.17298759],[700.73,2.17298759]],[[703.47,0.89356943],[703.69,0.28421606],[704.2,1.06465471],[704.4,4.40602394],[704.41,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171236837,[[701.45,0.28512367],[701.06,1.27718454],[701.0,2.63713938],[700.93,2.17298759],[700.73,2.17298759]],[[703.46,0.89356943],[703.69,0.28421606],[704.2,1.06465471],[704.39,0.65183823],[704.41,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171237035,[[701.45,0.28512367],[701.06,1.27718454],[701.01,2.63713938],[700.93,2.17298759],[700.73,2.17298759]],[[703.45,0.89356943],[703.69,0.28421606],[704.2,1.06465471],[704.38,0.65183823],[704.41,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171237231,[[701.45,0.28512367],[701.07,1.27718454],[701.02,2.63713938],[700.94,2.17298759],[700.74,2.17298759]],[[703.44,0.89356943],[703.69,0.28421606],[704.15,1.06465471],[704.36,1.27758566],[704.37,0.65183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171237432,[[701.45,0.28512367],[701.07,1.27718454],[701.03,2.63713938],[700.94,2.17298759],[700.74,2.17298759]],[[703.44,0.89356943],[703.69,0.28421606],[704.15,1.06465471],[704.36,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171237433,[[701.45,0.28512367],[701.07,1.27718454],[701.03,2.63713938],[700.94,2.17298759],[700.74,2.17298759]],[[703.44,0.89356943],[703.69,0.28421606],[704.15,1.06465471],[704.35,0.65183823],[704.36,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171237637,[[701.45,0.28512367],[701.07,1.27718454],[701.04,2.63713938],[700.94,2.17298759],[700.74,2.17298759]],[[703.43,0.89356943],[703.69,0.28421606],[704.15,1.06465471],[704.35,0.65183823],[704.36,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171237939,[[701.45,0.28512367],[701.12,1.27718454],[701.05,2.63713938],[700.99,2.17298759],[700.79,2.17298759]],[[703.42,0.89356943],[703.69,0.28421606],[704.17,1.06465471],[704.34,0.65183079],[704.39,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171238136,[[701.45,0.28512367],[701.12,1.27718454],[700.99,2.17298759],[700.79,2.17298759]],[[703.42,0.89356943],[703.69,0.28421606],[704.17,1.06465471],[704.34,0.65183079],[704.39,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171238137,[[701.45,0.28512367],[701.12,1.27718454],[701.06,2.63713938],[700.99,2.17298759],[700.79,2.17298759]],[[703.42,0.89356943],[703.69,0.28421606],[704.17,1.06465471],[704.38,0.65183079],[704.39,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171238336,[[701.45,0.28512367],[701.12,1.27718454],[701.07,2.63713938],[700.99,2.17298759],[700.79,2.17298759]],[[703.41,0.89356943],[703.69,0.28421606],[704.17,1.06465471],[704.37,0.65183079],[704.39,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171238638,[[701.45,0.28512367],[701.16,1.27718454],[701.08,2.63713938],[701.03,2.17298759],[700.83,2.17298759]],[[703.4,0.89356943],[703.69,0.28421606],[704.14,1.06465471],[704.35,1.27758566],[704.48,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171238837,[[701.45,0.28512367],[701.16,1.27718454],[701.09,2.63713938],[701.03,2.17298759],[700.83,2.17298759]],[[703.39,0.89356943],[703.69,0.28421606],[704.14,1.06465471],[704.34,0.65183372],[704.35,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171239037,[[701.45,0.28512367],[701.16,1.27718454],[701.1,2.63713938],[701.03,2.17298759],[700.83,2.17298759]],[[703.39,0.89356943],[703.69,0.28421606],[704.14,1.06465471],[704.34,0.65183372],[704.35,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171239238,[[701.45,0.28512367],[701.16,1.27718454],[701.11,2.63713938],[701.03,2.17298759],[700.83,2.17298759]],[[703.38,0.89356943],[703.69,0.28421606],[704.14,1.06465471],[704.34,0.65183372],[704.35,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171239432,[[701.45,0.28512367],[701.16,1.27718454],[701.12,2.63713938],[701.03,2.17298759],[700.83,2.17298759]],[[703.38,0.89356943],[703.69,0.28421606],[704.14,1.06465471],[704.34,0.65183372],[704.35,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171239740,[[701.45,0.28512367],[701.19,1.27718454],[701.13,2.63713938],[701.06,2.17298759],[700.86,2.17298759]],[[703.37,0.89356943],[703.69,0.28421606],[704.09,1.06465471],[704.31,1.27758566],[704.34,0.65183372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171240039,[[701.45,0.28512367],[701.19,1.27718454],[701.14,2.63713938],[701.06,2.17298759],[700.86,2.17298759]],[[703.37,0.89356943],[703.69,0.28421606],[704.09,1.06465471],[704.3,0.65183372],[704.31,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171240238,[[701.45,0.28512367],[701.19,1.27718454],[701.15,2.63713938],[701.06,2.17298759],[700.85,2.17298759]],[[703.36,0.89356943],[703.69,0.28421606],[704.09,1.06465471],[704.3,1.92941938],[704.43,4.85618453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171240538,[[701.45,0.28512367],[701.19,1.27718454],[701.16,2.63713938],[701.06,2.17298759],[700.85,2.17298759]],[[703.35,0.89356943],[703.69,0.28421606],[704.09,1.06465471],[704.29,0.65183372],[704.3,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171240736,[[701.45,0.28512367],[701.19,1.27718454],[701.17,2.63713938],[701.06,2.17298759],[700.85,2.17298759]],[[703.35,0.89356943],[703.69,0.28421606],[704.09,1.06465471],[704.28,0.65186383],[704.3,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171240942,[[701.45,0.28512367],[701.32,1.27718454],[701.2,2.17298759],[701.18,2.63713938],[701.02,2.17298759]],[[703.34,0.89356943],[703.69,0.28421606],[703.96,1.06465471],[704.15,1.27758566],[704.27,2.82553389]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171241140,[[701.45,0.28512367],[701.32,1.27718454],[701.21,2.63713938],[701.2,2.17298759],[701.02,2.17298759]],[[703.33,0.89356943],[703.69,0.28421606],[703.96,1.06465471],[704.14,0.65186384],[704.15,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171241334,[[701.45,0.28512367],[701.32,1.27718454],[701.22,2.63713938],[701.2,2.17298759],[701.02,2.17298759]],[[703.32,0.89356943],[703.69,0.28421606],[703.96,1.06465471],[704.14,0.65186384],[704.15,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171241533,[[701.45,0.28512367],[701.32,1.27718454],[701.23,2.63713938],[701.2,2.17298759],[701.02,2.17298759]],[[703.31,0.89356943],[703.69,0.28421606],[703.96,1.06465471],[704.14,0.65186384],[704.15,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171241839,[[701.45,0.28512367],[701.32,1.27718454],[701.2,2.17298759],[701.02,2.17298759]],[[703.31,0.89356943],[703.69,0.28421606],[704.14,0.65186384]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171241840,[[701.45,0.28512367],[701.32,1.27718454],[701.24,2.63713938],[701.2,2.17298759],[701.02,2.17298759]],[[703.31,0.89356943],[703.69,0.28421606],[703.9,1.06465471],[704.09,1.27758566],[704.14,0.65186384]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171242034,[[701.45,0.28512367],[701.32,1.27718454],[701.25,2.63713938],[701.2,2.17298759],[701.02,2.17298759]],[[703.3,0.89356943],[703.69,0.28421606],[703.9,1.06465471],[704.08,0.65186384],[704.09,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171242240,[[701.45,0.28512367],[701.32,1.27718454],[701.26,2.63713938],[701.2,2.17298759],[701.02,2.17298759]],[[703.3,0.89356943],[703.69,0.28421606],[703.9,1.06465471],[704.08,0.65186384],[704.09,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171242434,[[701.45,0.28512367],[701.37,1.27718454],[701.27,2.63713938],[701.25,2.17298759],[701.07,2.17298759]],[[703.29,0.89356943],[703.69,0.28421606],[703.87,1.06465471],[704.06,1.27758566],[704.08,0.65186384]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171242639,[[701.45,0.28512367],[701.37,1.27718454],[701.28,2.63713938],[701.25,2.17298759],[701.07,2.17298759]],[[703.29,0.89356943],[703.69,0.28421606],[703.87,1.06465471],[704.06,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171242640,[[701.45,0.28512367],[701.37,1.27718454],[701.28,2.63713938],[701.25,2.17298759],[701.07,2.17298759]],[[703.29,0.89356943],[703.69,0.28421606],[703.87,1.06465471],[704.05,0.65186384],[704.06,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171242837,[[701.45,0.28512367],[701.37,1.27718454],[701.25,2.17298759],[701.07,2.17298759]],[[703.29,0.89356943],[703.69,0.28421606],[703.87,1.06465471],[704.05,0.65186384],[704.06,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171242838,[[701.45,0.28512367],[701.37,1.27718454],[701.29,2.63713938],[701.25,2.17298759],[701.07,2.17298759]],[[703.28,0.89356943],[703.69,0.28421606],[703.87,1.06465471],[704.05,0.65186384],[704.06,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171243140,[[701.45,0.28512367],[701.37,1.27718454],[701.3,2.63713938],[701.25,2.17298759],[701.07,2.17298759]],[[703.27,0.89356943],[703.69,0.28421606],[703.87,1.06465471],[704.05,0.65186384],[704.06,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171243341,[[701.45,0.28512367],[701.37,1.27718454],[701.31,2.63713938],[701.25,2.17298759],[701.07,2.17298759]],[[703.26,0.89356943],[703.69,0.28421606],[703.87,1.06465471],[704.05,0.65186384],[704.06,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171243636,[[701.45,0.28512367],[701.37,1.27718454],[701.32,1.33141534],[701.25,2.17298759],[701.07,2.17298759]],[[703.25,0.89356943],[703.69,0.28421606],[703.87,1.06465471],[704.04,0.65187373],[704.06,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171243837,[[701.45,0.28512367],[701.37,1.27718454],[701.33,1.33141534],[701.25,2.17298759],[701.07,2.17298759]],[[703.24,0.89356943],[703.69,0.28421606],[703.87,1.06465471],[704.03,0.65187373],[704.06,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171244043,[[701.45,0.28512367],[701.34,1.33141534],[701.31,1.27718454],[701.18,2.17298759],[700.98,2.17298759]],[[703.24,0.89356943],[703.69,0.28421606],[703.92,1.06465471],[704.02,0.65187373],[704.13,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171244341,[[701.45,0.28512367],[701.35,1.332962],[701.31,1.27718454],[701.18,2.17298759],[700.98,2.17298759]],[[703.23,0.89356943],[703.69,0.28421606],[703.92,1.06465471],[704.01,0.65187373],[704.13,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171244541,[[701.45,0.28512367],[701.31,1.27718454],[701.18,2.17298759],[700.98,2.17298759]],[[703.23,0.89356943],[703.69,0.28421606],[703.92,1.06465471],[704.0,0.65187373],[704.13,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171244735,[[701.45,0.28512367],[701.31,1.27718454],[701.19,2.64054148],[701.18,2.17298759],[700.98,2.17298759]],[[703.23,0.89356943],[703.69,0.28421606],[703.92,1.06465471],[703.99,0.65187373],[704.13,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171244942,[[701.45,0.28512367],[701.31,1.27718454],[701.2,2.64054148],[701.18,2.17298759],[700.98,2.17298759]],[[703.22,0.89356943],[703.69,0.28421606],[703.92,1.06465471],[703.98,0.65187373],[704.13,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171245139,[[701.45,0.28512367],[701.35,1.27718454],[701.22,2.17298759],[701.21,2.64054148],[701.02,2.17298759]],[[703.22,0.89356943],[703.69,0.28421606],[703.88,1.06465471],[703.97,0.65187373],[704.09,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171245342,[[701.45,0.28512367],[701.35,1.27718454],[701.23,2.64054148],[701.22,2.17298759],[701.02,2.17298759]],[[703.21,0.89356943],[703.69,0.28421606],[703.88,1.06465471],[703.96,0.65187373],[704.09,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171245642,[[701.45,0.28512367],[701.35,1.27718454],[701.24,2.64054148],[701.22,2.17298759],[701.02,2.17298759]],[[703.2,0.89356943],[703.69,0.28421606],[703.88,1.06465471],[703.95,0.65187373],[704.09,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171245836,[[701.45,0.28512367],[701.35,1.27718454],[701.25,2.64054148],[701.22,2.17298759],[701.02,2.17298759]],[[703.19,0.89356943],[703.69,0.28421606],[703.88,1.06465471],[703.94,0.65187373],[704.09,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171246037,[[701.45,0.28512367],[701.35,3.45017213],[701.26,2.64054148],[701.02,2.17298759],[700.87,2.17298759]],[[703.68,0.89356943],[703.69,0.28421606],[703.79,1.06465471],[703.93,0.65187373],[703.99,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171246236,[[701.47,1.27718454],[701.45,0.28512367],[701.36,1.33311221],[701.35,2.17298759],[701.16,2.17298759]],[[703.67,0.26152436],[703.68,0.89356943],[703.69,0.28421606],[703.79,1.06465471],[703.99,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171246440,[[701.58,0.28507084],[701.47,1.27718454],[701.45,0.28512367],[701.36,1.33311221],[701.35,2.17298759]],[[703.66,0.89356943],[703.67,0.26152436],[703.69,0.28421606],[703.79,1.06465471],[703.98,0.65184246]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171246641,[[701.58,0.28507084],[701.47,1.27718454],[701.46,1.33311221],[701.35,2.17298759],[699.75,4.10798149]],[[703.65,0.26152436],[703.66,0.89356943],[703.69,0.28421606],[703.79,1.06465471],[703.98,0.65184246]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171246843,[[701.59,1.27718454],[701.58,0.28507084],[701.47,1.33311221],[701.46,2.17298759],[701.28,2.17298759]],[[703.65,1.15509379],[703.69,0.28421606],[703.78,1.06465471],[703.97,1.27758566],[703.98,0.65184246]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171247042,[[701.59,1.27718454],[701.58,0.28507084],[701.48,1.33311221],[701.46,2.17298759],[701.28,2.17298759]],[[703.64,0.26152436],[703.65,0.89356943],[703.69,0.28421606],[703.78,1.06465471],[703.96,0.65184246]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171247342,[[701.61,0.28505865],[701.59,1.27718454],[701.49,1.33311221],[701.46,2.17298759],[701.28,2.17298759]],[[703.63,0.26152299],[703.64,0.89356943],[703.69,0.28421606],[703.78,1.06465471],[703.95,0.65183986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171247543,[[701.61,0.28505865],[701.59,1.27718454],[701.5,1.33311221],[701.46,2.17298759],[701.28,2.17298759]],[[703.62,0.89356943],[703.63,0.26152299],[703.69,0.28421606],[703.78,1.06465471],[703.94,0.65183986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171247842,[[701.61,0.28505865],[701.6,1.27718454],[701.51,1.33311221],[701.48,2.17298759],[701.3,2.17298759]],[[703.61,1.15509242],[703.69,0.28421606],[703.74,1.06465471],[703.93,1.92942552],[704.05,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171248041,[[701.61,0.28505865],[701.6,1.27718454],[701.48,2.17298759],[701.3,2.17298759],[688.06,12.6410971]],[[703.6,0.26152299],[703.61,0.89356943],[703.69,0.28421606],[703.74,1.06465471],[703.93,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171248345,[[701.61,1.56224319],[701.49,3.50651828],[701.31,2.17298759],[701.03,2.17298759],[699.79,4.10798149]],[[703.6,1.15509242],[703.69,0.28421606],[703.75,1.06465471],[703.94,1.27758566],[704.06,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171248540,[[701.61,1.56224319],[701.49,2.17298759],[701.31,2.17298759],[701.03,2.17298759],[699.79,4.10798149]],[[703.59,1.15509242],[703.69,0.28421606],[703.75,1.06465471],[703.93,0.65185156],[703.94,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171248740,[[701.61,1.56224319],[701.5,1.33352389],[701.49,2.17298759],[701.31,2.17298759],[701.03,2.17298759]],[[703.58,1.15509242],[703.69,0.28421606],[703.75,1.06465471],[703.94,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171249043,[[701.61,0.28505865],[701.6,1.27718454],[701.48,2.17298759],[701.29,2.17298759],[701.0,2.17298759]],[[703.69,0.28421606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171249044,[[701.61,0.28505865],[701.6,1.27718454],[701.48,2.17298759],[701.29,2.17298759],[701.0,2.17298759]],[[703.57,0.89356943],[703.69,0.28421606],[703.76,1.06465471],[703.95,1.27758566],[704.07,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171249340,[[701.61,0.28505865],[701.6,1.27718454],[701.48,2.17298759],[701.29,2.17298759],[701.0,2.17298759]],[[703.56,1.1550941],[703.69,0.28421606],[703.76,1.06465471],[703.95,1.27758566],[704.07,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171249538,[[701.61,0.28505865],[701.6,1.27718454],[701.48,2.17298759],[701.29,2.17298759],[701.0,2.17298759]],[[703.55,0.26152965],[703.56,0.89356943],[703.69,0.28421606],[703.76,1.06465471],[703.95,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171249743,[[701.61,0.28505865],[701.6,1.27718454],[701.48,2.17298759],[701.29,2.17298759],[701.0,2.17298759]],[[703.55,1.15509908],[703.69,0.28421606],[703.78,1.06465471],[703.94,0.6518528],[703.98,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171249945,[[701.61,0.28505865],[701.6,1.27718454],[701.48,2.17298759],[701.29,2.17298759],[701.0,2.17298759]],[[703.54,1.15509908],[703.69,0.28421606],[703.78,1.06465471],[703.93,0.6518528],[703.98,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171250144,[[701.61,0.28505865],[701.6,1.27718454],[701.48,2.17298759],[701.29,2.17298759],[701.0,2.17298759]],[[703.53,0.26152965],[703.54,0.89356943],[703.69,0.28421606],[703.78,1.06465471],[703.92,0.6518528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171250340,[[701.61,0.28505865],[701.6,1.27718454],[701.48,2.17298759],[701.29,2.17298759],[701.0,2.17298759]],[[703.52,0.89356943],[703.53,0.26152965],[703.69,0.28421606],[703.78,1.06465471],[703.97,0.6518528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171250540,[[701.61,0.28505865],[701.57,1.27718454],[701.45,2.17298759],[701.26,2.17298759],[700.97,2.17298759]],[[703.52,0.89356943],[703.69,0.28421606],[703.75,1.06465471],[703.95,1.27758566],[703.96,0.6518528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171250743,[[701.61,0.28505865],[701.57,1.27718454],[701.45,2.17298759],[701.26,2.17298759],[700.97,2.17298759]],[[703.51,1.15511001],[703.69,0.28421606],[703.75,1.06465471],[703.94,0.6518528],[703.95,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171250943,[[701.61,0.28505865],[701.57,1.27718454],[701.45,2.17298759],[701.26,2.17298759],[700.97,2.17298759]],[[703.51,0.89356943],[703.69,0.28421606],[703.75,1.06465471],[703.94,0.6518528],[703.95,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171251141,[[701.61,0.28505865],[701.56,1.27718454],[701.46,1.33373651],[701.44,2.17298759],[701.25,2.17298759]],[[703.5,1.1551093],[703.69,0.28421606],[703.73,1.06465471],[703.93,1.27758566],[703.94,0.6518528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171251446,[[701.61,0.28505865],[701.56,1.27718454],[701.44,2.17298759],[701.25,2.17298759],[699.77,3.70051732]],[[703.49,0.89356943],[703.69,0.28421606],[703.73,1.06465471],[703.92,0.6518528],[703.93,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171251643,[[701.61,0.28505865],[701.56,1.27718454],[701.45,1.33381303],[701.44,2.17298759],[701.25,2.17298759]],[[703.49,0.89356943],[703.69,0.28421606],[703.73,1.06465471],[703.92,0.6518528],[703.93,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171251840,[[701.61,0.28505865],[701.56,1.27718454],[701.45,1.33381303],[701.44,2.17298759],[701.25,2.17298759]],[[703.48,0.89356943],[703.69,0.28421606],[703.73,1.06465471],[703.93,1.27758566],[710.98,8.45535406]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171252040,[[701.61,0.28505865],[701.56,1.27718454],[701.45,1.33381303]],[[703.69,0.28421606],[703.93,1.27758566],[710.98,8.45535406]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171252041,[[701.61,0.28505865],[701.56,1.27718454],[701.46,2.17298759],[701.45,1.33381303],[701.27,2.17298759]],[[703.47,0.89356943],[703.69,0.28421606],[703.74,1.06465471],[703.92,0.65186855],[703.93,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171252243,[[701.61,0.28505865],[701.58,1.27718454],[701.47,1.33381303],[701.46,2.17298759],[701.27,2.17298759]],[[703.46,0.89356943],[703.69,0.28421606],[703.74,1.06465471],[703.92,0.65186855],[703.93,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171252645,[[701.61,0.28505865],[701.58,1.27718454],[701.47,1.33381303],[701.46,2.17298759],[701.27,2.17298759]],[[703.45,0.89356943],[703.69,0.28421606],[703.74,1.06465471],[703.92,0.65186855],[703.93,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171252946,[[701.61,0.28505865],[701.58,1.27718454],[701.47,1.33381303],[701.46,2.17298759],[701.27,2.17298759]],[[703.44,0.89356943],[703.69,0.28421606],[703.74,1.06465471],[703.94,1.27758566],[704.25,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171253146,[[701.61,0.28505865],[701.58,1.27718454],[701.47,1.33381303],[701.46,2.17298759],[701.27,2.17298759]],[[703.43,0.89356943],[703.69,0.28421606],[703.74,1.06465471],[703.93,0.65185615],[703.94,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171253341,[[701.61,0.28505865],[701.58,1.27718454],[701.48,1.308012],[701.47,1.33381303],[701.46,2.17298759]],[[703.43,0.89356943],[703.69,0.28421606],[703.74,1.06465471],[703.93,0.65185615],[703.94,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171253546,[[701.61,0.28505865],[701.58,1.27718454],[701.49,1.33381303],[701.48,1.308012],[701.46,2.17298759]],[[703.42,0.89356943],[703.69,0.28421606],[703.74,1.06465471],[703.93,0.65185615],[703.94,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171253746,[[701.61,0.28505865],[701.58,1.27718454],[701.5,1.308012],[701.49,1.33381303],[701.46,2.17298759]],[[703.41,0.89356943],[703.69,0.28421606],[703.75,1.06465471],[703.93,0.65185615],[703.94,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171253950,[[701.61,0.28505865],[701.58,1.27718454],[701.51,1.33381303],[701.5,1.308012],[701.46,2.17298759]],[[703.4,0.89356943],[703.69,0.28421606],[703.75,1.06465471],[703.93,0.65185615],[703.94,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171254242,[[701.61,0.28505865],[701.58,1.27718454],[701.52,1.308012],[701.51,1.33381303],[701.46,2.17298759]],[[703.39,0.89356943],[703.69,0.28421606],[703.75,1.06465471],[703.93,0.65185615],[703.94,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171254447,[[701.61,0.28505865],[701.58,1.27718454],[701.53,1.33381303],[701.52,1.308012],[701.46,2.17298759]],[[703.39,0.89356943],[703.69,0.28421606],[703.75,1.06465471],[703.93,0.65185615],[703.94,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171254746,[[701.74,1.27718454],[701.63,2.17298759],[701.61,0.28505865],[701.54,1.308012],[701.53,1.33381303]],[[703.38,0.89356943],[703.69,0.28421606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171254747,[[701.74,1.27718454],[701.63,2.17298759],[701.61,0.28505865],[701.54,1.308012],[701.53,1.33381303]],[[703.38,0.89356943],[703.67,1.06465471],[703.69,0.28421606],[703.84,1.27758566],[703.92,0.65185822]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171254947,[[701.74,1.27718454],[701.64,1.33381303],[701.63,2.17298759],[701.61,0.28505865],[700.11,2.03493631]],[[703.38,0.89356943],[703.67,1.06465471],[703.69,0.28421606],[703.83,0.65185822],[703.84,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171255140,[[701.74,1.27718454],[701.63,2.17298759],[701.61,0.28505865],[700.12,2.07466194],[700.11,2.03493631]],[[703.37,0.89356943],[703.67,1.06465471],[703.69,0.28421606],[703.83,0.65185822],[703.84,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171255343,[[701.74,1.27718454],[701.63,2.17298759],[701.61,0.28505865],[700.12,2.07466194]],[[703.36,0.89356943],[703.67,1.06465471],[703.69,0.28421606],[703.84,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171255540,[[701.74,1.27718454],[701.63,2.17298759],[701.61,0.28505865],[693.65,0.52277159]],[[703.35,0.89356943],[703.67,1.06465471],[703.69,0.28421606],[703.84,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171255749,[[701.73,1.27718454],[701.63,2.17298759],[701.61,0.28505865],[700.94,2.17298759],[700.67,2.17298759]],[[703.34,0.89356943],[703.66,1.06465471],[703.69,0.28421606],[703.83,1.27758566],[703.93,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171256249,[[701.61,0.28505865],[701.43,1.27718454],[701.29,2.17298759],[701.07,2.17298759],[700.94,2.17298759]],[[703.33,0.89356943],[703.69,0.28421606],[703.9,1.06465471],[704.14,1.27758566],[704.28,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171256444,[[701.61,0.28505865],[701.43,1.27718454],[701.3,1.33457323],[701.29,2.17298759],[701.07,2.17298759]],[[703.32,0.89356943],[703.69,0.28421606],[703.9,1.06465471],[704.13,0.65187288],[704.14,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171256747,[[701.61,0.28505865],[701.43,1.27718454],[701.3,1.33457323],[701.29,2.17298759],[701.07,2.17298759]],[[703.31,0.89356943],[703.69,0.28421606],[703.9,1.06465471],[704.13,0.65187288],[704.14,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171256948,[[701.61,0.28505865],[701.43,1.27718454],[701.3,1.33457323],[701.29,2.17298759],[701.07,2.17298759]],[[703.3,0.89356943],[703.69,0.28421606],[703.9,1.06465471],[704.13,0.65187288],[704.14,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171257249,[[701.61,0.28505865],[701.3,1.33457323]],[[703.69,0.28421606],[704.14,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171257250,[[701.61,0.28505865],[701.45,1.27718454],[701.3,3.50756082],[701.08,2.17298759],[700.74,2.17298759]],[[703.29,0.89356943],[703.69,0.28421606],[703.91,1.06465471],[704.14,1.27758566],[704.29,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171257548,[[701.61,0.28505865],[701.45,1.27718454],[701.31,1.33457323],[701.3,2.17298759],[701.08,2.17298759]],[[703.28,0.89356943],[703.69,0.28421606],[703.91,1.06465471],[704.14,1.27758566],[704.29,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171257748,[[701.61,0.28505865],[701.45,1.27718454],[701.31,1.33457323],[701.3,2.17298759],[701.08,2.17298759]],[[703.27,0.89356943],[703.69,0.28421606],[703.91,1.06465471],[704.14,1.27758566],[704.29,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171257948,[[701.61,0.28505865],[701.31,1.33457323],[701.08,2.17298759]],[[703.27,0.89356943],[703.69,0.28421606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171257949,[[701.61,0.28505865],[701.46,1.27718454],[701.31,3.50756082],[701.08,2.17298759],[700.73,2.17298759]],[[703.27,0.89356943],[703.69,0.28421606],[703.97,1.06465471],[704.21,1.27758566],[704.36,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171258150,[[701.61,0.28505865],[701.46,1.27718454],[701.32,1.33457323],[701.31,2.17298759],[701.08,2.17298759]],[[703.26,0.89356943],[703.69,0.28421606],[703.97,1.06465471],[704.2,0.65184746],[704.21,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171258444,[[701.61,0.28505865],[701.46,1.27718454],[701.32,1.33457323],[701.31,2.17298759],[701.08,2.17298759]],[[703.25,0.89356943],[703.69,0.28421606],[703.97,1.06465471],[704.2,0.65184746],[704.21,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171258848,[[701.61,0.28505865],[701.32,1.33457323]],[[703.69,0.28421606],[703.97,1.06465471],[704.2,0.65184746],[704.21,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171258849,[[701.61,0.28505865],[701.49,1.27718454],[701.34,2.17298759],[701.32,1.33457323],[701.11,2.17298759]],[[703.24,0.89356943],[703.69,0.28421606],[703.97,1.06465471],[704.2,0.65184746],[704.21,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171259149,[[701.61,0.28505865],[701.49,1.27718454],[701.35,1.33457323],[701.34,2.17298759],[701.11,2.17298759]],[[703.23,0.89356943],[703.69,0.28421606],[703.97,1.06465471],[704.2,0.65184746],[704.21,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171259449,[[701.61,0.28505865],[701.49,1.27718454],[701.35,1.33457323],[701.34,2.17298759],[701.11,2.17298759]],[[703.22,0.89356943],[703.69,0.28421606],[703.97,1.06465471],[704.2,0.65184746],[704.21,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171259648,[[701.61,0.28505865],[701.49,1.27718454],[701.35,3.50756082],[701.12,2.17298759],[700.77,2.17298759]],[[703.22,0.89356943],[703.69,0.28421606],[703.97,1.06465471],[704.2,0.65184746],[704.21,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171259849,[[701.61,0.28505865],[701.49,1.27718454],[701.36,1.33457323],[701.35,2.17298759],[701.12,2.17298759]],[[703.21,0.89356943],[703.69,0.28421606],[703.97,1.06465471],[704.2,0.65184746],[704.21,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171260150,[[701.61,0.28505865],[701.49,1.27718454],[701.36,1.33457323],[701.35,2.17298759],[701.12,2.17298759]],[[703.21,0.89356943],[703.69,0.28421606],[703.97,1.06465471],[704.21,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171260347,[[701.61,0.28505865],[701.5,1.27718454],[701.36,1.33457323],[701.35,2.17298759],[701.13,2.17298759]],[[703.2,0.89356943],[703.69,0.28421606],[703.97,1.06465471],[704.2,1.92943608],[704.57,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171260549,[[701.61,0.28505865],[701.5,1.27718454],[701.36,1.33457323],[701.35,2.17298759],[701.13,2.17298759]],[[703.19,0.89356943],[703.69,0.28421606],[703.97,1.06465471],[704.19,0.65185042],[704.2,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171260747,[[701.61,0.28505865],[701.5,1.27718454],[701.36,1.33457323],[701.35,2.17298759],[701.13,2.17298759]],[[703.18,0.89356943],[703.69,0.28421606],[703.97,1.06465471],[704.19,0.65185042],[704.2,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171261145,[[701.61,0.28505865],[701.5,1.27718454],[701.36,3.50756082],[701.13,2.17298759],[699.26,4.34597518]],[[703.17,0.89356943],[703.69,0.28421606],[703.98,1.06465471],[704.19,0.65185042],[704.22,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171261345,[[701.61,0.28505865],[701.5,1.27718454],[701.36,2.17298759],[701.13,2.17298759],[699.26,4.34597518]],[[703.17,0.89356943],[703.69,0.28421606],[703.98,1.06465471],[704.18,0.65185042],[704.22,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171261651,[[701.61,0.28505865],[701.5,1.27718454],[701.37,1.33623495],[701.36,2.17298759],[701.13,2.17298759]],[[703.16,0.89356943],[703.69,0.28421606],[703.98,1.06465471],[704.22,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171261852,[[701.61,0.28505865],[701.5,1.27718454],[701.37,1.33623495],[701.36,2.17298759],[701.13,2.17298759]],[[703.15,0.89356943],[703.69,0.28421606],[703.98,1.06465471],[704.21,0.65183147],[704.22,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171262054,[[701.61,0.28505865],[701.53,1.27718454],[701.39,2.17298759],[701.37,1.33623495],[701.16,2.17298759]],[[703.15,0.89356943],[703.69,0.28421606],[703.99,1.06465471],[704.21,0.65183147],[704.23,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171262247,[[701.61,0.28505865],[701.53,1.27718454],[701.4,1.33623495],[701.39,2.17298759],[701.16,2.17298759]],[[703.14,0.89356943],[703.69,0.28421606],[703.99,1.06465471],[704.2,0.65183362],[704.23,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171262446,[[701.61,0.28505865],[701.53,1.27718454],[701.4,1.33623495],[701.39,2.17298759],[701.16,2.17298759]],[[703.13,0.89356943],[703.69,0.28421606],[703.99,1.06465471],[704.22,0.65183362],[704.23,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171262746,[[701.61,0.28505865],[701.58,1.27718454],[701.43,2.17298759],[701.4,1.33623495],[701.21,2.17298759]],[[703.12,0.89356943],[703.69,0.28421606],[703.99,1.06465471],[704.21,0.65183362],[704.22,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171262952,[[701.61,0.28505865],[701.58,1.27718454],[701.43,2.17298759],[701.21,2.17298759],[693.94,8.44241031]],[[703.12,0.89356943],[703.69,0.28421606],[703.99,1.06465471],[704.2,0.65183886],[704.22,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171263250,[[701.61,0.28505865],[701.57,1.27718454],[701.42,2.17298759],[701.2,2.17298759],[700.85,2.17298759]],[[703.11,0.89356943],[703.69,0.28421606],[703.98,1.06465471],[704.19,0.65183886],[704.21,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171263450,[[701.61,0.28505865],[701.57,1.27718454],[701.42,2.17298759],[701.2,2.17298759],[700.85,2.17298759]],[[703.1,0.89356943],[703.69,0.28421606],[703.98,1.06465471],[704.18,0.65183886],[704.21,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171263651,[[701.61,0.28505865],[701.57,1.27718454],[701.43,1.3379529],[701.42,2.17298759],[701.2,2.17298759]],[[703.09,0.89356943],[703.69,0.28421606],[703.98,1.06465471],[704.17,0.65183886],[704.21,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171263854,[[701.61,0.28505865],[701.57,1.27718454],[701.43,1.3379529],[701.42,2.17298759],[701.2,2.17298759]],[[703.69,0.28421606],[703.98,1.06465471],[704.21,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171264054,[[701.61,0.28505865],[701.58,1.27718454],[701.43,3.51094049],[701.21,2.17298759],[700.86,2.17298759]],[[703.69,0.28421606],[703.96,1.06465471],[704.19,1.27758566],[704.34,2.17367005],[704.35,0.65184225]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171264251,[[701.61,0.28505865],[701.58,1.27718454],[701.44,1.3379529],[701.43,2.17298759],[701.21,2.17298759]],[[703.68,0.89894501],[703.69,0.28421606],[703.96,1.06465471],[704.19,1.27758566],[704.33,0.65184225]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171264452,[[701.61,0.28505865],[701.58,1.27718454],[701.44,1.3379529],[701.43,2.17298759],[701.21,2.17298759]],[[703.68,0.89894501],[703.69,0.28421606],[703.96,1.06465471],[704.18,0.65184225],[704.19,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171264752,[[701.61,0.28505865],[701.58,1.27718454],[701.44,1.3379529],[701.43,2.17298759],[701.21,2.17298759]],[[703.67,0.89894501],[703.69,0.28421606],[703.96,1.06465471],[704.18,0.65184225],[704.19,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171264953,[[701.61,0.28505865],[701.6,1.27718454],[701.45,2.17298759],[701.44,1.3379529],[701.23,2.17298759]],[[703.67,0.89894501],[703.69,0.28421606],[703.94,1.06465471],[704.18,1.27758566],[704.32,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171265253,[[701.61,0.28505865],[701.6,1.27718454],[701.46,2.6516492],[701.45,2.17298759],[701.23,2.17298759]],[[703.66,1.16046997],[703.69,0.28421606],[703.94,1.06465471],[704.17,0.65184373],[704.18,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171265549,[[701.61,0.28505865],[701.6,1.27718454],[701.47,2.6516492],[701.45,2.17298759],[701.23,2.17298759]],[[703.64,0.28423625],[703.65,1.16046997],[703.94,1.06465471],[704.17,0.65184373],[704.18,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171265749,[[701.78,1.27718454],[701.66,2.17298759],[701.61,0.28505865],[701.48,2.6516492],[701.47,2.17298759]],[[703.63,0.26152496],[703.64,0.28423625],[703.65,0.89894501],[703.79,1.06465471],[703.99,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171265954,[[701.78,1.27718454],[701.67,1.33874012],[701.66,2.17298759],[701.61,0.28505865],[701.47,2.17298759]],[[703.64,0.28423625],[703.65,0.89894501],[703.79,1.06465471],[703.99,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171266145,[[701.78,1.27718454],[701.67,1.33874012],[701.66,2.17298759],[701.61,0.28505865],[701.47,2.17298759]],[[703.62,0.89894501],[703.63,0.26150564],[703.64,0.28423625],[703.79,1.06465471],[703.99,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171266347,[[701.78,1.27718454],[701.67,1.33874012],[701.66,2.17298759],[701.61,0.28505865],[701.47,2.17298759]],[[703.61,0.89894501],[703.64,0.28423625],[703.79,1.06465471],[703.99,1.27758566],[711.05,8.49445487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171266550,[[701.78,1.27718454],[701.67,1.33874012],[701.66,2.17298759],[701.61,0.28505865],[701.47,2.17298759]],[[703.61,0.89894501],[703.64,0.28423625],[703.79,1.06465471],[703.99,1.27758566],[706.03,9.73390317]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171266853,[[701.83,1.27718454],[701.71,2.17298759],[701.67,1.33874012],[701.61,0.28505865],[701.52,2.17298759]],[[703.6,0.89894501],[703.64,0.28423625],[703.8,1.06465471],[704.0,1.27758566],[704.12,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171267053,[[701.83,1.27718454],[701.72,2.65228376],[701.71,2.17298759],[701.61,0.28505865],[701.52,2.17298759]],[[703.59,0.26150718],[703.6,0.89894501],[703.64,0.28423625],[703.8,1.06465471],[703.99,0.65180688]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171267253,[[701.83,1.27718454],[701.73,2.65228376],[701.71,2.17298759],[701.61,0.28505865],[701.52,2.17298759]],[[703.58,0.89894501],[703.59,0.26150718],[703.64,0.28423625],[703.8,1.06465471],[703.99,0.65180688]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171267453,[[701.61,0.28505865]],[[703.64,0.28423625],[703.99,0.65180688]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171267454,[[701.96,1.27718454],[701.85,2.17298759],[701.74,2.65228376],[701.68,2.17298759],[701.61,0.28505865]],[[703.57,0.89894501],[703.64,0.28423625],[703.73,1.06465471],[703.9,1.27758566],[703.99,0.65180688]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171267654,[[701.96,1.27718454],[701.86,1.33874012],[701.85,2.17298759],[701.68,2.17298759],[701.61,0.28505865]],[[703.57,0.89894501],[703.64,0.28423625],[703.73,1.06465471],[703.9,1.27758566],[710.22,8.49445487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171267856,[[701.96,1.27718454],[701.86,1.33874012],[701.85,2.17298759],[701.68,2.17298759],[701.61,0.28505865]],[[703.56,1.16044695],[703.64,0.28423625],[703.73,1.06465471],[703.89,0.65179612],[703.9,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171268055,[[701.96,1.27718454],[701.86,1.33874012],[701.85,2.17298759],[701.68,2.17298759],[701.61,0.28505865]],[[703.55,1.16044695],[703.64,0.28423625],[703.73,1.06465471],[703.89,0.65179612],[703.9,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171268256,[[702.03,1.27718454],[701.93,2.17298759],[701.86,1.33874012],[701.77,2.17298759],[701.61,0.28505865]],[[703.54,1.16044695],[703.64,0.28423625],[703.65,1.06465471],[703.81,1.27758566],[703.89,0.65179612]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171268451,[[702.03,1.27718454],[701.94,1.33874012],[701.93,2.17298759],[701.77,2.17298759],[701.61,0.28505865]],[[703.53,0.26150194],[703.54,0.89894501],[703.64,0.28423625],[703.65,1.06465471],[703.81,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171268654,[[702.03,1.27718454],[701.93,2.17298759],[701.77,2.17298759],[701.61,0.28505865],[700.13,4.12621486]],[[703.64,0.28423625],[703.65,1.06465471],[703.81,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171268655,[[702.03,1.27718454],[701.93,2.17298759],[701.77,2.17298759],[701.61,0.28505865],[700.13,4.12621486]],[[703.52,0.89894501],[703.64,0.28423625],[703.65,1.06465471],[703.81,1.27758566],[710.07,0.52328516]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171269052,[[702.03,1.27718454],[701.93,2.17298759],[701.77,2.17298759],[701.61,0.28505865],[700.14,4.12621486]],[[703.51,0.89894501],[703.64,0.28423625],[703.65,1.06465471],[703.81,1.27758566],[710.07,0.52328516]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171269256,[[702.03,1.27718454],[701.93,2.17298759],[701.77,2.17298759],[701.61,0.28505865],[700.14,4.12621486]],[[703.5,0.89894501],[703.64,0.28423625],[703.65,1.06465471],[703.81,1.27758566],[710.07,0.52328516]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171269458,[[702.03,1.27718454],[701.93,2.17298759],[701.77,2.17298759],[701.61,0.28505865],[700.15,4.12621486]],[[703.5,0.89894501],[703.64,0.28423625],[703.65,1.06465471],[703.81,1.27758566],[710.07,0.52328516]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171269658,[[701.96,1.27718454],[701.85,2.17298759],[701.61,0.28505865],[700.15,4.12621486]],[[703.64,0.28423625],[710.07,0.52328516]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171269659,[[701.96,1.27718454],[701.85,2.17298759],[701.67,2.17298759],[701.61,0.28505865],[701.39,2.17298759]],[[703.49,0.89894501],[703.64,0.28423625],[703.75,1.06465471],[703.94,1.27758566],[704.05,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171269958,[[701.96,1.27718454],[701.85,2.17298759],[701.67,2.17298759],[701.61,0.28505865],[701.39,2.17298759]],[[703.48,0.89894501],[703.64,0.28423625],[703.75,1.06465471],[703.94,1.27758566],[704.05,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171270258,[[701.93,1.27718454],[701.86,1.34028528],[701.82,2.17298759],[701.64,2.17298759],[701.61,0.28505865]],[[703.47,0.89894501],[703.64,0.28423625],[703.73,1.06465471],[703.92,1.27758566],[703.93,0.65180713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171270459,[[701.93,1.27718454],[701.87,1.34028528],[701.82,2.17298759],[701.64,2.17298759],[701.61,0.28505865]],[[703.46,0.89894501],[703.64,0.28423625],[703.73,1.06465471],[703.92,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171270652,[[701.93,1.27718454],[701.88,1.34028528],[701.82,2.17298759],[701.64,2.17298759],[701.61,0.28505865]],[[703.45,0.89894501],[703.64,0.28423625],[703.73,1.06465471],[703.92,1.27758566],[710.3,5.09893462]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171270856,[[701.93,1.27718454],[701.89,1.34028528],[701.82,2.17298759],[701.64,2.17298759],[701.61,0.28505865]],[[703.45,0.89894501],[703.64,0.28423625],[703.73,1.06465471],[703.92,1.27758566],[710.22,8.49822437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171271054,[[702.0,1.27718454],[701.9,1.34028528],[701.89,2.17298759],[701.72,2.17298759],[701.61,0.28505865]],[[703.44,0.89894501],[703.64,0.28423625],[703.73,1.06465471],[703.9,1.27758566],[704.01,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171271254,[[702.0,1.27718454],[701.9,1.34028528],[701.89,2.17298759],[701.72,2.17298759],[701.61,0.28505865]],[[703.43,0.89894501],[703.64,0.28423625],[703.73,1.06465471],[703.9,1.27758566],[704.01,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171271450,[[702.0,1.27718454],[701.9,1.34028528],[701.89,2.17298759],[701.72,2.17298759],[701.61,0.28505865]],[[703.42,0.89894501],[703.64,0.28423625],[703.73,1.06465471],[703.9,1.27758566],[704.01,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171271652,[[702.0,1.27718454],[701.89,2.17298759],[701.72,2.17298759],[701.61,0.28505865],[700.29,2.04300429]],[[703.42,0.89894501],[703.64,0.28423625],[703.73,1.06465471],[703.9,1.27758566],[704.01,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171271857,[[702.0,1.27718454],[701.84,2.17298759],[701.67,2.17298759],[701.61,0.28505865],[701.39,2.17298759]],[[703.41,0.89894501],[703.64,0.28423625],[703.73,1.06465471],[703.97,1.27758566],[704.09,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171272057,[[701.96,1.27718454],[701.85,1.34120477],[701.84,2.17298759],[701.67,2.17298759],[701.61,0.28505865]],[[703.41,0.89894501],[703.64,0.28423625],[703.78,1.06465471],[703.97,1.27758566],[704.09,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171272259,[[701.96,1.27718454],[701.85,1.34120477],[701.84,2.17298759],[701.67,2.17298759],[701.61,0.28505865]],[[703.4,0.89894501],[703.64,0.28423625],[703.78,1.06465471],[703.97,1.27758566],[704.09,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171272661,[[701.96,1.27718454],[701.85,3.51419236],[701.67,2.17298759],[701.61,0.28505865],[701.08,2.17298759]],[[703.39,0.89894501],[703.64,0.28423625],[703.8,1.06465471],[703.99,1.27758566],[704.11,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171272855,[[701.96,1.27718454],[701.86,1.34120477],[701.85,2.17298759],[701.67,2.17298759],[701.61,0.28505865]],[[703.38,0.89894501],[703.64,0.28423625],[703.8,1.06465471],[703.99,1.27758566],[704.11,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171273260,[[701.96,1.27718454],[701.86,1.34120477],[701.85,2.17298759],[701.67,2.17298759],[701.61,0.28505865]],[[703.37,0.89894501],[703.64,0.28423625],[703.8,1.06465471],[703.99,1.27758566],[704.11,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171273459,[[701.96,1.27718454],[701.86,1.34120477],[701.84,2.17298759],[701.67,2.17298759],[701.61,0.28505865]],[[703.36,0.89894501],[703.64,0.28423625],[703.8,1.06465471],[703.99,1.27758566],[704.1,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171273659,[[701.96,1.27718454],[701.87,1.34120477],[701.84,2.17298759],[701.67,2.17298759],[701.61,0.28505865]],[[703.36,0.89894501],[703.64,0.28423625],[703.8,1.06465471],[703.99,1.27758566],[704.1,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171273859,[[701.96,1.27718454],[701.88,1.34120477],[701.84,2.17298759],[701.67,2.17298759],[701.61,0.28505865]],[[703.35,0.89894501],[703.64,0.28423625],[703.8,1.06465471],[703.99,1.27758566],[704.1,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171274056,[[701.96,1.27718454],[701.84,2.17298759],[701.67,2.17298759],[701.61,0.28505865],[697.22,5.31126667]],[[703.34,0.89894501],[703.64,0.28423625],[703.8,1.06465471],[703.99,1.27758566],[704.1,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171274254,[[701.61,0.28505865],[697.22,5.31126667]],[[703.34,0.89894501],[703.64,0.28423625],[703.8,1.06465471],[704.1,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171274255,[[701.94,1.27718454],[701.83,2.17298759],[701.65,2.17298759],[701.61,0.28505865],[701.37,2.17298759]],[[703.34,0.89894501],[703.64,0.28423625],[703.8,1.06465471],[703.98,1.9293798],[704.1,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171274454,[[701.94,1.27718454],[701.83,2.17298759],[701.65,2.17298759],[701.61,0.28505865],[701.37,2.17298759]],[[703.33,0.89894501],[703.64,0.28423625],[703.8,1.06465471],[703.98,1.27758566],[704.09,2.7047321]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171274759,[[701.94,1.27718454],[701.83,2.17298759],[701.65,2.17298759],[701.61,0.28505865],[701.37,2.17298759]],[[703.64,0.28423625],[703.8,1.06465471],[703.98,1.27758566],[704.09,2.7047321],[710.64,8.51301023]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171274963,[[701.94,1.27718454],[701.83,2.17298759],[701.65,2.17298759],[701.61,0.28505865],[701.37,2.17298759]],[[703.32,0.90170524],[703.63,0.26150988],[703.64,0.28423625],[703.8,1.06465471],[703.98,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171275161,[[701.94,1.27718454],[701.83,2.17298759],[701.65,2.17298759],[701.61,0.28505865],[701.37,2.17298759]],[[703.31,0.90170524],[703.64,0.28423625],[703.8,1.06465471],[703.97,0.65181239],[703.98,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171275462,[[701.87,1.27718454],[701.76,2.17298759],[701.61,0.28505865],[701.58,2.17298759],[701.29,2.17298759]],[[703.3,0.90170524],[703.64,0.28423625],[703.78,1.06465471],[703.97,1.92939805],[704.08,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171275655,[[701.87,1.27718454],[701.76,2.17298759],[701.61,0.28505865],[701.58,2.17298759],[701.29,2.17298759]],[[703.3,0.90170524],[703.64,0.28423625],[703.78,1.06465471],[703.97,1.27758566],[704.08,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171275860,[[701.87,1.27718454],[701.77,1.34216716],[701.76,2.17298759],[701.61,0.28505865],[701.58,2.17298759]],[[703.29,0.90170524],[703.64,0.28423625],[703.78,1.06465471],[703.97,1.27758566],[704.08,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171276159,[[701.8,1.27718454],[701.77,1.34216716],[701.68,2.17298759],[701.61,0.28505865],[701.5,2.17298759]],[[703.28,0.90170524],[703.64,0.28423625],[703.76,1.06465471],[703.96,1.27758566],[704.08,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171276364,[[701.8,1.27718454],[701.68,2.17298759],[701.61,0.28505865],[701.5,2.17298759],[687.97,12.7253452]],[[703.28,0.90170524],[703.64,0.28423625],[703.76,1.06465471],[703.96,1.27758566],[704.08,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171276557,[[701.8,1.27718454],[701.69,2.65848621],[701.68,2.17298759],[701.61,0.28505865],[701.5,2.17298759]],[[703.27,0.90170524],[703.64,0.28423625],[703.76,1.06465471],[703.96,1.27758566],[704.08,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171276759,[[701.8,1.27718454],[701.7,1.34220192],[701.68,2.17298759],[701.61,0.28505865],[701.5,2.17298759]],[[703.26,0.90170524],[703.64,0.28423625],[703.76,1.06465471],[703.96,1.27758566],[704.08,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171276963,[[701.82,1.27718454],[701.71,2.65849744],[701.7,2.17298759],[701.61,0.28505865],[701.51,2.17298759]],[[703.26,0.90170524],[703.64,0.28423625],[703.77,1.06465471],[703.95,0.65182563],[703.97,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171277162,[[701.82,1.27718454],[701.72,2.65849744],[701.7,2.17298759],[701.61,0.28505865],[701.51,2.17298759]],[[703.25,0.90170524],[703.64,0.28423625],[703.77,1.06465471],[703.94,0.65182563],[703.97,1.27758566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171277464,[[701.82,1.27718454],[701.7,2.17298759],[701.61,0.28505865],[701.51,2.17298759],[700.27,3.72538915]],[[703.24,0.90170524],[703.64,0.28423625],[703.77,1.06465471],[703.97,1.27758566],[704.08,2.70542531]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171277758,[[701.61,0.28505865],[700.27,3.72538915]],[[703.24,0.90170524],[703.64,0.28423625],[703.77,1.06465471],[703.97,1.27758566],[704.08,2.70542531]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171277759,[[701.89,1.27718454],[701.77,2.17298759],[701.61,0.28505865],[701.6,2.17298759],[701.32,2.17298759]],[[703.23,0.90170524],[703.64,0.28423625],[703.73,1.06465471],[703.92,1.27758566],[704.03,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171278167,[[701.89,1.27718454],[701.77,2.17298759],[701.61,0.28505865],[701.6,2.17298759],[701.32,2.17298759]],[[703.22,0.90170524],[703.64,0.28423625],[703.73,1.06465471],[703.92,1.27758566],[704.03,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171278366,[[701.89,1.27718454],[701.77,2.17298759],[701.61,0.28505865],[701.6,2.17298759],[701.32,2.17298759]],[[703.21,0.90170524],[703.64,0.28423625],[703.73,1.06465471],[703.92,1.27758566],[704.03,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171278565,[[701.61,0.28505865],[701.57,1.27718454],[701.43,2.17298759],[701.2,2.17298759],[700.84,2.17298759]],[[703.21,0.90170524],[703.64,0.28423625],[703.9,1.06465471],[704.15,1.27758566],[704.29,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171278767,[[701.61,0.28505865],[701.57,1.27718454],[701.44,1.34258573],[701.43,2.17298759],[701.2,2.17298759]],[[703.2,0.90170524],[703.64,0.28423625],[703.9,1.06465471],[704.15,1.27758566],[704.29,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171279061,[[701.61,0.28505865],[701.57,1.27718454],[701.44,1.34258573],[701.43,2.17298759],[701.2,2.17298759]],[[703.19,0.90170524],[703.64,0.28423625],[703.9,1.06465471],[704.15,1.27758566],[704.29,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171279262,[[701.61,0.28505865],[701.59,1.27718454],[701.44,3.51557332],[701.21,2.17298759],[700.85,2.17298759]],[[703.19,0.90170524],[703.64,0.28423625],[703.91,1.06465471],[704.15,1.27758566],[704.3,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171279464,[[701.61,0.28505865],[701.59,1.27718454],[701.45,1.34258573],[701.44,2.17298759],[701.21,2.17298759]],[[703.18,0.90170524],[703.64,0.28423625],[703.91,1.06465471],[704.15,1.27758566],[704.3,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171279664,[[701.61,0.28505865],[701.59,1.27718454],[701.45,1.34258573],[701.44,2.17298759],[701.21,2.17298759]],[[703.17,0.90170524],[703.64,0.28423625],[703.91,1.06465471],[704.15,1.27758566],[704.3,2.17367005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171279864,[[701.61,0.28505865],[701.45,1.34258573]],[[703.17,0.90170524],[703.64,0.28423625]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171280064,[[701.61,0.28505865],[701.46,1.34258573],[695.77,8.01431545],[694.14,5.09230411],[694.05,8.48717352]],[[703.16,0.90170524],[703.64,0.28423625],[705.45,6.92480721],[705.66,2.7057764],[707.49,13.96691324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171280261,[[701.61,0.28505865],[701.47,1.34258573],[695.77,8.01431545],[694.14,5.09230411],[694.05,8.48717352]],[[703.16,0.90170524],[703.64,0.28423625],[705.44,6.92480721],[705.66,2.7057764],[707.49,13.96691324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171280468,[[701.61,1.55971617],[701.48,1.34258573],[701.46,2.16868814],[701.23,2.16868814],[700.88,2.16868814]],[[703.15,0.90170524],[703.64,0.28423625],[703.89,1.06572344],[704.13,1.27886813],[704.27,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171280662,[[701.61,1.55971617],[701.49,1.34258573],[701.46,2.16868814],[701.23,2.16868814],[700.88,2.16868814]],[[703.14,0.90170524],[703.64,0.28423625],[703.89,1.06572344],[704.13,1.27886813],[704.27,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171280862,[[701.61,1.55971617],[701.47,1.34258573],[701.46,2.16868814],[701.23,2.16868814],[700.88,2.16868814]],[[703.14,0.90170524],[703.64,0.28423625],[703.89,1.06572344],[704.13,1.27886813],[704.27,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171281064,[[701.61,1.55971617],[701.48,1.34258573],[701.46,2.16868814],[701.23,2.16868814],[700.88,2.16868814]],[[703.14,0.90170524],[703.64,0.28423625],[703.89,1.06572344],[704.13,1.27886813],[704.27,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171281266,[[701.61,1.55971617],[701.48,1.34258573]],[[703.14,0.90170524],[703.64,0.28423625],[703.89,1.06572344],[704.13,1.27886813],[704.27,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171281267,[[701.63,1.27465752],[701.61,0.28505865],[701.49,1.34258573],[701.48,2.16868814],[701.25,2.16868814]],[[703.13,0.90170524],[703.64,0.28423625],[703.91,1.06572344],[704.15,1.27886813],[704.29,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171281461,[[701.63,1.27465752],[701.61,0.28505865],[701.49,1.34258573],[701.48,2.16868814],[701.25,2.16868814]],[[703.12,0.90170524],[703.64,0.28423625],[703.91,1.06572344],[704.15,1.27886813],[704.29,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171281661,[[701.63,1.27465752],[701.61,0.28505865],[701.49,1.34258573],[701.48,2.16868814],[701.25,2.16868814]],[[703.11,0.90170524],[703.64,0.28423625],[703.91,1.06572344],[704.15,1.27886813],[704.29,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171282061,[[701.61,1.55971617],[701.49,1.34258573],[701.46,2.16868814],[701.24,2.16868814],[700.88,2.16868814]],[[703.1,0.90170524],[703.64,0.28423625],[703.89,1.06572344],[704.13,1.27886813],[704.28,4.88194634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171282264,[[701.61,1.55971617],[701.5,1.34258573],[701.46,2.16868814],[701.24,2.16868814],[700.88,2.16868814]],[[703.09,0.90170524],[703.64,0.28423625],[703.89,1.06572344],[704.13,1.27886813],[704.28,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171282462,[[701.61,1.55971617],[701.51,1.34258573],[701.46,2.16868814],[701.24,2.16868814],[700.88,2.16868814]],[[703.09,0.90170524],[703.64,0.28423625],[703.89,1.06572344],[704.13,1.27886813],[704.28,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171282662,[[701.61,1.55971617],[701.46,2.16868814],[701.24,2.16868814],[700.88,2.16868814],[694.1,8.4835635]],[[703.08,0.90170524],[703.64,0.28423625],[703.89,1.06572344],[704.13,1.27886813],[704.28,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171282868,[[701.62,1.27465752],[701.61,0.28505865],[701.48,2.16868814],[701.47,1.34245172],[701.25,2.16868814]],[[703.07,0.90170524],[703.64,0.28423625],[703.89,1.06572344],[704.13,1.27886813],[704.28,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171283062,[[701.62,1.27465752],[701.61,0.28505865],[701.49,1.34245172],[701.48,2.16868814],[701.25,2.16868814]],[[703.07,0.90170524],[703.64,0.28423625],[703.89,1.06572344],[704.13,1.27886813],[704.28,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171283267,[[701.62,1.27465752],[701.61,0.28505865],[701.49,1.34245172],[701.48,2.16868814],[701.25,2.16868814]],[[703.06,0.90170524],[703.64,0.28423625],[703.89,1.06572344],[704.13,1.27886813],[704.28,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171283463,[[701.61,0.28505865],[701.58,1.27465752],[701.49,1.34245172],[701.43,2.16868814],[701.2,2.16868814]],[[703.05,0.90170524],[703.64,0.28423625],[703.94,1.06572344],[704.19,1.27886813],[704.34,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171283669,[[701.61,0.28505865],[701.58,1.27465752],[701.43,2.16868814],[701.2,2.16868814],[694.06,8.48705473]],[[703.05,0.90170524],[703.64,0.28423625],[703.94,1.06572344],[704.18,0.65185879],[704.19,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171283870,[[701.61,0.28505865],[701.58,1.27465752],[701.44,1.34219591],[701.43,2.16868814],[701.2,2.16868814]],[[703.04,0.90170524],[703.64,0.28423625],[703.94,1.06572344],[704.18,0.65185879],[704.19,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171284171,[[701.61,0.28505865],[701.58,1.27465752],[701.44,1.34219591],[701.43,2.16868814],[701.2,2.16868814]],[[703.03,0.90170524],[703.64,0.28423625],[703.94,1.06572344],[704.18,0.65185879],[704.19,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171284371,[[701.61,0.28505865],[701.57,1.27465752],[701.44,1.34219591],[701.42,2.16868814],[701.19,2.16868814]],[[703.03,0.90170524],[703.64,0.28423625],[703.89,1.06572344],[704.13,1.27886813],[704.18,0.65185879]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171284574,[[701.61,0.28505865],[701.57,1.27465752],[701.45,2.65844477],[701.42,2.16868814],[701.19,2.16868814]],[[703.02,0.90170524],[703.64,0.28423625],[703.89,1.06572344],[704.12,0.65188136],[704.13,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171284771,[[701.61,0.28505865],[701.57,1.27465752],[701.46,2.65844477],[701.42,2.16868814],[701.19,2.16868814]],[[703.01,0.90170524],[703.64,0.28423625],[703.89,1.06572344],[704.12,0.65188136],[704.13,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171284969,[[701.61,0.28505865],[701.57,1.27465752],[701.47,1.34219591],[701.42,2.16868814],[701.19,2.16868814]],[[703.01,0.90170524],[703.64,0.28423625],[703.89,1.06572344],[704.12,0.65188136],[704.13,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171285170,[[701.62,1.27465752],[701.61,0.28505865],[701.48,2.16868814],[701.27,2.16868814],[700.93,2.16868814]],[[703.01,0.90170524],[703.64,0.28423625],[703.82,1.06572344],[704.04,1.27886813],[704.12,0.65188136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171285369,[[701.62,1.27465752],[701.61,0.28505865],[701.48,2.16868814],[701.27,2.16868814],[700.93,2.16868814]],[[703.0,0.90170524],[703.64,0.28423625],[703.82,1.06572344],[704.04,1.27886813],[711.57,8.51748525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171285566,[[701.62,1.27465752],[701.61,0.28505865],[701.48,2.16868814],[701.27,2.16868814],[700.93,2.16868814]],[[702.99,0.90170524],[703.64,0.28423625],[703.82,1.06572344],[704.04,1.27886813],[704.17,2.70649745]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171285865,[[701.62,1.27465752],[701.61,0.28505865],[701.48,2.16868814],[701.27,2.16868814],[700.93,2.16868814]],[[702.98,0.90170524],[703.64,0.28423625],[703.82,1.06572344],[704.04,1.27886813],[704.17,2.70649745]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171286073,[[701.61,0.28505865],[701.46,1.27465752],[701.31,2.16868814],[701.08,2.16868814],[700.73,2.16868814]],[[702.98,0.90170524],[703.64,0.28423625],[703.79,1.06572344],[704.03,1.93082357],[704.17,2.70649745]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171286271,[[701.61,0.28505865],[701.46,1.27465752],[701.32,1.34256714],[701.31,2.16868814],[701.08,2.16868814]],[[702.98,0.90170524],[703.64,0.28423625],[703.79,1.06572344],[704.03,1.27886813],[704.17,2.70649745]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171286466,[[701.61,0.28505865],[701.46,1.27465752],[701.32,1.34256714],[701.31,2.16868814],[701.08,2.16868814]],[[702.97,0.90170524],[703.64,0.28423625],[703.79,1.06572344],[704.03,1.27886813],[704.17,2.70649745]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171286670,[[701.61,0.28505865],[701.43,1.27465752],[701.32,1.34256714]],[[702.97,0.90170524],[703.64,0.28423625],[704.17,2.70649745]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171286671,[[701.61,0.28505865],[701.43,1.27465752],[701.33,1.31696477],[701.32,1.34256714],[701.29,2.16868814]],[[702.97,0.90170524],[703.64,0.28423625],[703.8,1.06572344],[704.02,0.65198278],[704.04,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171286870,[[701.61,0.28505865],[701.43,1.27465752],[701.34,1.34256714],[701.29,2.16868814],[687.8,4.717454]],[[702.96,0.90170524],[703.64,0.28423625],[703.8,1.06572344],[704.01,0.65198278],[704.04,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171287070,[[701.61,0.28505865],[701.43,1.27465752],[701.34,1.34256714],[701.29,2.16868814],[687.8,4.717454]],[[702.96,0.90170524],[703.64,0.28423625],[703.8,1.06572344],[704.0,0.65198278],[704.04,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171287273,[[701.61,0.28505865],[701.43,1.27465752],[701.29,2.16868814],[687.8,4.717454]],[[703.64,0.28423625],[703.8,1.06572344],[704.0,0.65198278],[704.04,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171287274,[[701.61,0.28505865],[701.43,1.27465752],[701.35,1.34256714],[701.29,2.16868814],[687.8,4.717454]],[[702.95,0.90170524],[703.64,0.28423625],[703.8,1.06572344],[703.99,0.65198278],[704.04,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171287471,[[701.61,0.28505865],[701.43,1.27465752],[701.36,1.34256714],[701.29,2.16868814],[693.96,5.09077225]],[[702.94,0.90170524],[703.64,0.28423625],[703.8,1.06572344],[703.98,0.65198278],[704.04,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171287668,[[701.61,0.28505865],[701.42,1.27465752],[693.96,5.09077225]],[[702.94,0.90170524],[703.64,0.28423625]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171287669,[[701.61,0.28505865],[701.42,1.27465752],[701.37,1.34256714],[701.28,2.16868814],[701.07,2.16868814]],[[702.94,0.90170524],[703.64,0.28423625],[703.7,1.06572344],[703.93,1.27886813],[703.97,0.65198278]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171287869,[[701.61,0.28505865],[701.42,1.27465752],[701.38,2.65954346],[701.28,2.16868814],[701.07,2.16868814]],[[702.93,0.90170524],[703.64,0.28423625],[703.7,1.06572344],[703.92,0.65198278],[703.93,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171288173,[[701.61,0.28505865],[701.42,1.27465752],[701.39,2.65954346],[701.28,2.16868814],[701.07,2.16868814]],[[702.92,0.90170524],[703.64,0.28423625],[703.7,1.06572344],[703.92,0.65198278],[703.93,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171288371,[[701.61,0.28505865],[701.46,1.27465752],[701.4,2.65954346],[701.34,2.16868814],[701.14,2.16868814]],[[702.92,0.90170524],[703.64,0.28423625],[703.68,1.06572344],[703.89,1.27886813],[703.92,0.65198278]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171288572,[[701.61,0.28505865],[701.46,1.27465752],[701.41,1.34256714],[701.34,2.16868814],[701.14,2.16868814]],[[702.91,0.90170524],[703.64,0.28423625],[703.68,1.06572344],[703.88,0.65198278],[703.89,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171288773,[[701.61,0.28505865],[701.46,1.27465752],[701.42,1.34256714],[701.34,2.16868814],[701.14,2.16868814]],[[702.9,0.90170524],[703.64,0.28423625],[703.68,1.06572344],[703.88,0.65198278],[703.89,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171288972,[[701.61,0.28505865],[701.46,1.27465752],[701.43,1.34256714],[701.34,2.16868814],[701.14,2.16868814]],[[702.89,0.90170524],[703.64,0.28423625],[703.68,1.06572344],[703.88,0.65198278],[703.89,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171289170,[[701.61,0.28505865],[701.46,1.27465752],[701.44,1.34256714],[701.34,2.16868814],[701.14,2.16868814]],[[702.89,0.90170524],[703.64,0.28423625],[703.68,1.06572344],[703.88,0.65198278],[703.89,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171289370,[[701.61,0.28505865],[701.46,1.27465752],[701.45,1.34256714],[701.33,2.16868814],[701.13,2.16868814]],[[702.88,0.90170524],[703.64,0.28423625],[703.69,1.06572344],[703.88,0.65198278],[703.9,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171289576,[[701.61,0.28505865],[701.46,2.61722466],[701.33,2.16868814],[701.13,2.16868814],[694.15,8.48462042]],[[702.88,0.90170524],[703.64,0.28423625],[703.69,1.06572344],[703.87,0.65198278],[703.9,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171289875,[[701.61,0.28505865],[701.47,1.34256714],[701.46,1.27465752],[701.33,2.16868814],[701.13,2.16868814]],[[702.87,0.90170524],[703.64,0.28423625],[703.69,1.06572344],[703.86,0.65198278],[703.9,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171290176,[[701.61,0.28505865],[701.44,1.27465752],[701.31,2.16868814],[701.11,2.16868814],[700.8,2.16868814]],[[702.86,0.90170524],[703.64,0.28423625],[703.71,1.06572344],[703.85,0.65198278],[703.92,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171290369,[[701.61,0.28505865],[701.44,1.27465752],[701.32,2.65938968],[701.31,2.16868814],[701.11,2.16868814]],[[703.64,0.28423625],[703.71,1.06572344],[703.84,0.65198278],[703.92,1.27886813],[711.97,0.52328516]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171290569,[[701.61,0.28505865],[701.44,1.27465752],[701.33,2.65938968],[701.31,2.16868814],[701.11,2.16868814]],[[703.63,1.16370465],[703.64,0.28423625],[703.71,1.06572344],[703.91,0.65198278],[703.92,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171290873,[[701.61,0.28505865],[701.44,1.27465752],[701.34,2.65938968],[701.31,2.16868814],[701.11,2.16868814]],[[703.62,0.26160311],[703.63,0.90210154],[703.64,0.28423625],[703.71,1.06572344],[703.91,0.65198278]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171291070,[[701.61,0.28505865],[701.44,1.27465752],[701.31,2.16868814],[701.11,2.16868814]],[[703.62,0.26160311],[703.64,0.28423625],[703.71,1.06572344],[703.91,0.65198278]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171291071,[[701.61,0.28505865],[701.44,1.27465752],[701.35,2.65938968],[701.31,2.16868814],[701.11,2.16868814]],[[703.62,1.16370465],[703.64,0.28423625],[703.71,1.06572344],[703.91,7.14703136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171291275,[[701.61,0.28505865],[701.31,2.16868814],[701.11,2.16868814]],[[703.62,1.16370465],[703.64,0.28423625],[703.71,1.06572344],[703.91,7.14703136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171291276,[[701.61,0.28505865],[701.49,1.27465752],[701.37,2.16868814],[701.36,2.65938968],[701.19,2.16868814]],[[703.61,1.16370465],[703.64,1.34995969],[703.83,1.27886813],[703.9,7.14703136],[703.95,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171291469,[[701.61,0.28505865],[701.49,1.27465752],[701.38,2.65938968],[701.37,2.16868814],[701.19,2.16868814]],[[703.6,1.16370465],[703.64,1.34995969],[703.82,0.65198278],[703.83,1.27886813],[703.89,2.70649745]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171291676,[[701.61,0.28505865],[701.49,1.27465752],[701.39,2.65938968],[701.37,2.16868814],[701.19,2.16868814]],[[703.59,1.16370465],[703.64,1.34995969],[703.82,0.65198278],[703.83,1.27886813],[705.57,4.21096972]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171291876,[[701.61,0.28505865],[701.5,1.27465752],[701.38,2.16868814],[701.2,2.16868814],[700.92,2.16868814]],[[703.59,0.90210154],[703.64,0.28423625],[703.68,1.06572344],[703.88,1.27886813],[703.99,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171292076,[[701.61,0.28505865],[701.5,1.27465752],[701.38,2.16868814],[701.2,2.16868814],[700.92,2.16868814]],[[703.58,0.90210154],[703.64,0.28423625],[703.68,1.06572344],[703.88,1.27886813],[703.99,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171292380,[[701.61,0.28505865],[701.5,1.27465752],[701.38,2.16868814],[701.2,2.16868814],[700.92,2.16868814]],[[703.57,0.90210154],[703.64,0.28423625],[703.68,1.06572344],[703.88,1.27886813],[703.99,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171292576,[[701.61,0.28505865],[701.26,1.27465752],[701.1,2.16868814],[700.85,2.16868814],[700.46,2.16868814]],[[703.57,0.90210154],[703.64,0.28423625],[704.04,1.06572344],[704.31,1.27886813],[704.47,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171292777,[[701.61,0.28505865],[701.26,1.27465752],[701.11,2.65815793],[701.1,2.16868814],[700.85,2.16868814]],[[703.56,0.90210154],[703.64,0.28423625],[704.04,1.06572344],[704.3,0.65190651],[704.31,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171292978,[[701.61,0.28505865],[701.26,1.27465752],[701.12,2.65815793],[701.1,2.16868814],[700.85,2.16868814]],[[703.56,0.90210154],[703.64,0.28423625],[704.04,1.06572344],[704.3,0.65190651],[704.31,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171293280,[[701.61,0.28505865],[701.26,1.27465752],[701.13,2.65815793],[701.1,2.16868814],[700.85,2.16868814]],[[703.55,0.90210154],[703.64,0.28423625],[704.04,1.06572344],[704.3,0.65190651],[704.31,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171293579,[[701.61,0.28505865],[701.29,1.27465752],[701.14,2.65815793],[701.13,2.16868814],[700.88,2.16868814]],[[703.54,0.90210154],[703.64,0.28423625],[704.08,1.06572344],[704.3,0.65190651],[704.34,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171293777,[[701.61,0.28505865],[701.29,1.27465752],[701.15,2.65815793],[701.13,2.16868814],[700.88,2.16868814]],[[703.54,0.90210154],[703.64,0.28423625],[704.08,1.06572344],[704.29,0.65190651],[704.34,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171293977,[[701.61,0.28505865],[701.29,1.27465752],[701.16,2.65815793],[701.13,2.16868814],[700.88,2.16868814]],[[703.53,0.90210154],[703.64,0.28423625],[704.08,1.06572344],[704.28,0.65190651],[704.34,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171294177,[[701.61,0.28505865],[701.29,1.27465752],[701.17,2.65815793],[701.13,2.16868814],[700.88,2.16868814]],[[703.52,0.90210154],[703.64,0.28423625],[704.08,1.06572344],[704.27,0.65190651],[704.34,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171294477,[[701.61,0.28505865],[701.29,1.27465752],[701.18,2.65815793],[701.13,2.16868814],[700.88,2.16868814]],[[703.51,0.90210154],[703.64,0.28423625],[704.08,1.06572344],[704.26,0.65190651],[704.33,6.27239861]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171294678,[[701.61,0.28505865],[701.29,1.27465752],[701.19,2.65815793],[701.13,2.16868814],[700.88,2.16868814]],[[703.51,0.90210154],[703.64,0.28423625],[704.08,1.06572344],[704.25,0.65190651],[704.32,6.27239861]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171294978,[[701.61,0.28505865],[701.6,1.27465752],[701.47,2.16868814],[701.28,2.16868814],[701.2,2.65815793]],[[703.5,0.90210154],[703.64,0.28423625],[703.87,1.06572344],[704.08,1.27886813],[704.2,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171295177,[[701.61,0.28505865],[701.6,1.27465752],[701.48,2.65815793],[701.47,2.16868814],[701.28,2.16868814]],[[703.49,0.90210154],[703.64,0.28423625],[703.87,1.06572344],[704.07,0.65188269],[704.08,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171295374,[[701.61,0.28505865],[701.6,1.27465752],[701.49,2.65815793],[701.47,2.16868814],[701.28,2.16868814]],[[703.49,0.90210154],[703.64,0.28423625],[703.87,1.06572344],[704.07,0.65188269],[704.08,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171295576,[[701.61,0.28505865],[701.58,1.27465752],[701.5,2.65815793],[701.45,2.16868814],[701.26,2.16868814]],[[703.48,0.90210154],[703.64,0.28423625],[703.85,1.06572344],[704.07,0.65188269]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171295577,[[701.61,0.28505865],[701.58,1.27465752],[701.5,2.65815793],[701.45,2.16868814],[701.26,2.16868814]],[[703.48,0.90210154],[703.64,0.28423625],[703.85,1.06572344],[704.05,1.27886813],[704.07,0.65188269]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171295772,[[701.61,0.28505865],[701.58,1.27465752],[701.51,2.65815793],[701.45,2.16868814],[701.26,2.16868814]],[[703.47,0.90210154],[703.64,0.28423625],[703.85,1.06572344],[704.04,0.65188269],[704.05,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171295972,[[701.61,0.28505865],[701.58,1.27465752],[701.52,2.65815793],[701.45,2.16868814],[701.26,2.16868814]],[[703.47,0.90210154],[703.64,0.28423625],[703.85,1.06572344],[704.03,0.65186274],[704.05,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171296176,[[701.61,0.28505865],[701.58,1.27465752],[701.53,2.65815793],[701.45,2.16868814],[701.26,2.16868814]],[[703.46,0.90210154],[703.64,0.28423625],[703.85,1.06572344],[704.02,0.65186274],[704.04,3.78771809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171296372,[[701.73,1.27465752],[701.62,2.16868814],[701.61,0.28505865],[701.54,2.65815793],[701.45,2.16868814]],[[703.46,0.90210154],[703.64,0.28423625],[703.81,1.06572344],[703.99,1.27886813],[704.01,0.65186274]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171296575,[[701.73,1.27465752],[701.63,2.65815793],[701.62,2.16868814],[701.61,0.28505865],[701.45,2.16868814]],[[703.45,0.90210154],[703.64,0.28423625],[703.81,1.06572344],[703.98,0.65186274],[703.99,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171296778,[[701.73,1.27465752],[701.64,2.65815793],[701.62,2.16868814],[701.61,0.28505865],[701.45,2.16868814]],[[703.44,0.90210154],[703.64,0.28423625],[703.81,1.06572344],[703.98,0.65186274],[703.99,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171297078,[[701.73,1.27465752],[701.65,2.65815793],[701.62,2.16868814],[701.61,0.28505865],[701.45,2.16868814]],[[703.43,0.90210154],[703.64,0.28423625],[703.81,1.06572344],[703.98,0.65186274],[703.99,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171297278,[[701.73,1.27465752],[701.66,2.65815793],[701.62,2.16868814],[701.61,0.28505865],[701.45,2.16868814]],[[703.42,0.90210154],[703.64,0.28423625],[703.81,1.06572344],[703.98,0.65186274],[703.99,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171297478,[[701.74,1.27465752],[701.67,2.65815793],[701.63,2.16868814],[701.61,0.28505865],[701.46,2.16868814]],[[703.42,0.90210154],[703.64,0.28423625],[703.82,1.06572344],[703.98,0.65186274],[704.0,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171297678,[[701.74,1.27465752],[701.68,2.65815793],[701.63,2.16868814],[701.61,0.28505865],[701.46,2.16868814]],[[703.41,0.90210154],[703.64,0.28423625],[703.82,1.06572344],[703.97,0.65186274],[704.0,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171297874,[[701.74,1.27465752],[701.69,2.65815793],[701.63,2.16868814],[701.61,0.28505865],[701.46,2.16868814]],[[703.4,0.90210154],[703.64,0.28423625],[703.82,1.06572344],[704.0,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171298080,[[701.73,1.27465752],[701.7,2.65815793],[701.61,2.45374679],[701.43,2.16868814],[701.15,2.16868814]],[[703.4,0.90210154],[703.64,0.28423625],[703.88,1.06572344],[703.99,0.65183648],[704.07,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171298374,[[701.73,1.27465752],[701.71,2.65835538],[701.61,2.45374679],[701.43,2.16868814],[701.15,2.16868814]],[[703.39,0.90210154],[703.64,0.28423625],[703.88,1.06572344],[703.98,0.65183648],[704.07,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171298578,[[701.73,1.27465752],[701.72,1.34198893],[701.61,2.45374679],[701.43,2.16868814],[701.15,2.16868814]],[[703.38,0.90210154],[703.64,0.28423625],[703.88,1.06572344],[704.07,1.27886813],[708.87,12.54393413]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171298776,[[701.73,1.27465752],[701.62,1.34198893],[701.61,2.45374679],[701.43,2.16868814],[701.15,2.16868814]],[[703.37,0.90210154],[703.64,0.28423625],[703.88,1.06572344],[704.06,0.65182705],[704.07,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171298979,[[701.73,1.27465752],[701.63,1.31640223],[701.62,1.34198893],[701.61,2.45374679],[701.43,2.16868814]],[[703.37,0.90210154],[703.64,0.28423625],[703.88,1.06572344],[704.06,0.65182705],[704.07,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171299179,[[701.71,1.27465752],[701.64,1.34198893],[701.63,1.31640223],[701.61,0.28505865],[701.59,2.16868814]],[[703.36,0.90210154],[703.64,0.28423625],[703.9,1.06572344],[704.06,0.65182705],[704.1,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171299379,[[701.71,1.27465752],[701.65,1.31640223],[701.64,1.34198893],[701.61,0.28505865],[701.59,2.16868814]],[[703.36,0.90210154],[703.64,0.28423625],[703.9,1.06572344],[704.05,0.65182705],[704.1,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171299574,[[701.71,1.27465752],[701.65,1.31640223],[701.64,1.34198893],[701.61,0.28505865],[701.59,2.16868814]],[[703.36,0.90210154],[703.64,0.28423625],[703.9,1.06572344],[704.04,0.65182705],[704.1,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171299779,[[701.71,1.27465752],[701.66,1.34198893],[701.65,1.31640223],[701.61,0.28505865],[701.59,2.16868814]],[[703.35,0.90210154],[703.64,0.28423625],[703.9,1.06572344],[704.03,0.65182705],[704.1,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171299982,[[701.71,1.27465752],[701.67,1.31648805],[701.66,1.34198893],[701.61,0.28505865],[701.59,2.16868814]],[[703.35,0.90210154],[703.64,0.28423625],[703.9,1.06572344],[704.02,0.65182705],[704.09,2.70574494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171300180,[[701.69,1.27465752],[701.68,1.34198893],[701.67,1.31648805],[701.61,0.28505865],[701.57,2.16868814]],[[703.34,0.90210154],[703.64,0.28423625],[703.92,1.06572344],[704.01,0.65182705],[704.12,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171300374,[[701.69,2.59104491],[701.68,1.34198893],[701.61,0.28505865],[701.57,2.16868814],[694.99,5.09156254]],[[703.33,0.90210154],[703.64,0.28423625],[703.92,1.06572344],[704.0,0.65182705],[704.12,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171300574,[[701.7,1.34198893],[701.68,1.27465752],[701.61,0.28505865],[701.56,2.16868814],[701.37,2.16868814]],[[703.33,0.90210154],[703.64,0.28423625],[703.9,1.06572344],[704.1,1.27886813],[704.41,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171300780,[[701.69,2.65846793],[701.68,1.27465752],[701.61,0.28505865],[701.56,2.16868814],[701.37,2.16868814]],[[703.32,0.90210154],[703.64,0.28423625],[703.9,1.06572344],[704.09,0.65181906],[704.1,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171300980,[[701.69,1.34198893],[701.68,1.27465752],[701.61,0.28505865],[701.56,2.16868814],[701.37,2.16868814]],[[703.32,0.90210154],[703.64,0.28423625],[703.9,1.06572344],[704.09,0.65181906],[704.1,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171301173,[[701.69,1.34198893],[701.68,1.27465752],[701.62,1.31649904],[701.61,0.28505865],[701.56,2.16868814]],[[703.31,0.90210154],[703.64,0.28423625],[703.9,1.06572344],[704.09,0.65181906],[704.1,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171301375,[[701.69,2.61664645],[701.63,1.31649904],[701.61,0.28505865],[701.57,2.16868814],[701.38,2.16868814]],[[703.3,0.90210154],[703.64,0.28423625],[703.92,1.06572344],[704.09,0.65181906],[704.12,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171301577,[[701.7,1.34198893],[701.69,1.27465752],[701.61,0.28505865],[701.57,2.16868814],[701.38,2.16868814]],[[703.3,0.90210154],[703.64,0.28423625],[703.92,1.06572344],[704.08,0.65181906],[704.12,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171301778,[[701.7,1.34198893],[701.69,1.27465752],[701.61,0.28505865],[701.57,2.16868814],[701.38,2.16868814]],[[703.29,0.90210154],[703.64,0.28423625],[703.92,1.06572344],[704.07,0.65181906],[704.12,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171301974,[[701.69,1.27465752],[701.61,0.28505865],[701.58,1.34198893],[701.57,2.16868814],[701.38,2.16868814]],[[703.28,0.90210154],[703.64,0.28423625],[703.91,1.06572344],[704.06,0.65181906],[704.11,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171302177,[[701.69,1.27465752],[701.61,0.28505865],[701.59,1.31647675],[701.58,1.34198893],[701.57,2.16868814]],[[703.28,0.90210154],[703.64,0.28423625],[703.91,1.06572344],[704.05,0.65181906],[704.11,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171302377,[[701.69,1.27465752],[701.61,0.28505865],[701.6,1.34198893],[701.59,1.31647675],[701.57,2.16868814]],[[703.27,0.90210154],[703.64,0.28423625],[703.91,1.06572344],[704.04,0.65181906],[704.1,3.7874908]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171302580,[[701.69,1.27465752],[701.61,1.6015354],[701.6,1.34198893],[701.57,2.16868814]],[[703.26,0.90210154],[703.64,0.28423625],[703.91,1.06572344],[704.03,0.65181906],[704.09,2.70574494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171302780,[[701.72,1.27465752],[701.62,1.34198893],[701.61,1.6015354],[701.6,2.16868814],[701.42,2.16868814]],[[703.26,0.90210154],[703.64,0.28423625],[703.87,1.06572344],[704.02,0.65181906],[704.06,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171302975,[[701.72,1.27465752],[701.63,1.31647675],[701.62,1.34198893],[701.61,0.28505865],[701.6,2.16868814]],[[703.25,0.90210154],[703.64,0.28423625],[703.87,1.06572344],[704.01,0.65181906],[704.06,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171303176,[[701.72,1.27465752],[701.63,1.31647675],[701.61,0.28505865],[701.6,2.16868814]],[[703.25,0.90210154],[703.64,0.28423625],[703.87,1.06572344],[704.06,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171303177,[[701.72,1.27465752],[701.64,1.34198893],[701.63,1.31647675],[701.61,0.28505865],[701.6,2.16868814]],[[703.25,0.90210154],[703.64,0.28423625],[703.87,1.06572344],[704.0,0.65181906],[704.06,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171303380,[[701.72,1.27465752],[701.65,1.31647675],[701.64,1.34198893],[701.61,0.28505865],[701.6,2.16868814]],[[703.24,0.90210154],[703.64,0.28423625],[703.87,1.06572344],[703.99,0.65183689],[704.06,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171303682,[[701.72,1.27465752],[701.66,1.34198893],[701.65,1.31647675],[701.61,0.28505865],[701.6,2.16868814]],[[703.23,0.90210154],[703.64,0.28423625],[703.86,1.06572344],[703.98,0.65183689],[704.05,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171303980,[[701.73,0.2850099],[701.72,1.27465752],[701.67,1.31647675],[701.66,1.34198893],[701.61,0.28505865]],[[703.22,0.90210154],[703.64,0.28423625],[703.86,1.06572344],[703.97,0.65183689],[704.05,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171304176,[[701.73,0.2850099],[701.72,1.27465752],[701.68,1.34198893],[701.67,1.31647675],[700.25,2.04750984]],[[703.22,0.90210154],[703.64,0.28423625],[703.86,1.06572344],[703.96,0.65183689],[704.04,3.78741073]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171304382,[[701.74,1.27465752],[701.73,0.2850099],[701.69,1.31647675],[701.68,1.34198893],[701.62,2.16868814]],[[703.21,0.90210154],[703.64,0.28423625],[703.88,1.06572344],[703.95,0.65183689],[704.04,3.78741073]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171304576,[[701.75,0.28500178],[701.74,1.27465752],[701.7,1.34198893],[701.69,1.31647675],[701.62,2.16868814]],[[703.2,0.90210154],[703.64,0.28423625],[703.88,1.06572344],[703.94,0.65183689],[704.03,6.49316269]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171304779,[[701.75,0.28500178],[701.74,1.27465752],[701.71,1.31647675],[701.7,1.34198893],[701.62,2.16868814]],[[703.19,0.90210154],[703.64,0.28423625],[703.88,1.06572344],[703.93,0.65183689],[704.02,6.49316269]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171305081,[[701.75,0.28500178],[701.74,1.27465752],[701.72,1.34198893],[701.71,1.31647675],[701.62,2.16868814]],[[703.19,0.90210154],[703.64,0.28423625],[703.88,1.06572344],[704.02,2.70574494],[710.52,8.51353658]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171305277,[[701.77,1.27465752],[701.75,0.28500178],[701.72,1.34198893],[701.66,2.16868814],[701.49,2.16868814]],[[703.18,0.90210154],[703.64,0.28423625],[703.81,1.06572344],[703.99,1.27886813],[704.01,0.65184181]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171305582,[[701.77,1.27465752],[701.75,0.28500178],[701.73,2.65833399],[701.66,2.16868814],[701.49,2.16868814]],[[703.17,0.90210154],[703.64,0.28423625],[703.81,1.06572344],[703.98,0.65184181],[703.99,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171305784,[[701.77,1.27465752],[701.75,0.28500178],[701.74,1.34198893],[701.66,2.16868814],[701.49,2.16868814]],[[703.16,0.90210154],[703.64,0.28423625],[703.81,1.06572344],[703.98,0.65184181],[703.99,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171306084,[[701.75,1.62699071],[701.73,1.27465752],[701.61,2.16868814],[701.44,2.16868814],[701.16,2.16868814]],[[703.15,0.90210154],[703.64,0.28423625],[703.85,1.06572344],[703.98,0.65184181],[704.04,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171306282,[[701.76,1.34198893],[701.75,0.28500178],[701.73,1.27465752],[701.61,2.16868814],[701.44,2.16868814]],[[703.15,0.90210154],[703.64,0.28423625],[703.85,1.06572344],[703.97,0.65183141],[704.04,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171306484,[[701.75,0.28500178],[701.74,1.27465752],[701.63,2.16868814],[701.62,1.34198893],[701.44,2.16868814]],[[703.14,0.90210154],[703.64,0.28423625],[703.86,1.06572344],[703.96,0.65183141],[704.05,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171306782,[[701.75,0.28500178],[701.74,1.27465752],[701.64,2.65819814],[701.63,2.16868814],[701.45,2.16868814]],[[703.13,0.90210154],[703.64,0.28423625],[703.86,1.06572344],[703.95,0.65183141],[704.05,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171306982,[[701.75,0.28500178],[701.74,1.27465752],[701.65,2.65819814],[701.63,2.16868814],[701.45,2.16868814]],[[703.13,0.90210154],[703.64,0.28423625],[703.86,1.06572344],[704.05,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171307183,[[701.75,0.28500178],[701.74,1.27465752],[701.66,2.65819814],[701.63,2.16868814],[701.45,2.16868814]],[[703.12,0.90210154],[703.64,0.28423625],[703.86,1.06572344],[704.04,0.65183007],[704.05,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171307383,[[701.75,0.28500178],[701.74,1.27465752],[701.67,2.65819814],[701.63,2.16868814],[701.45,2.16868814]],[[703.11,0.90210154],[703.64,0.28423625],[703.86,1.06572344],[704.04,0.65183007],[704.05,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171307683,[[701.75,0.28500178],[701.74,1.27465752],[701.68,2.65819814],[701.63,2.16868814],[701.45,2.16868814]],[[703.1,0.90210154],[703.64,0.28423625],[703.86,1.06572344],[704.04,0.65183007],[704.05,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171307977,[[701.75,0.28500178],[701.74,1.27465752],[701.69,2.65819814],[701.63,2.16868814],[701.45,2.16868814]],[[703.09,0.90210154],[703.64,0.28423625],[703.86,1.06572344],[704.04,4.439128],[704.05,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171308184,[[701.75,0.28500178],[701.74,1.27465752],[701.7,2.65819814],[701.63,2.16868814],[701.45,2.16868814]],[[703.09,0.90210154],[703.64,0.28423625],[703.86,1.06572344],[704.03,0.65183007],[704.04,3.78729793]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171308382,[[701.81,1.27465752],[701.75,0.28500178],[701.71,2.65819814],[701.7,2.16868814],[701.53,2.16868814]],[[703.08,0.9017063],[703.64,0.28423625],[703.84,1.06572344],[704.02,1.27886813],[704.03,3.35715164]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171308581,[[701.81,1.27465752],[701.75,0.28500178],[701.72,2.65819814],[701.7,2.16868814],[701.53,2.16868814]],[[703.08,0.9017063],[703.64,0.28423625],[703.84,1.06572344],[704.01,4.439128],[704.02,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171308779,[[701.81,1.27465752],[701.75,0.28500178],[701.73,2.65819814],[701.7,2.16868814],[701.53,2.16868814]],[[703.07,0.9017063],[703.64,0.28423625],[703.84,1.06572344],[704.0,3.35715164],[704.01,3.78729793]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171308976,[[701.81,1.27465752],[701.75,0.28500178],[701.74,2.65819814],[701.7,2.16868814],[701.53,2.16868814]],[[703.06,0.9017063],[703.64,0.28423625],[703.84,1.06572344],[703.99,0.65183007],[704.0,2.70532157]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171309280,[[701.9,1.27465752],[701.79,2.16868814],[701.75,2.94319992],[701.63,2.16868814],[701.39,2.16868814]],[[703.05,0.9017063],[703.64,0.28423625],[703.8,1.06572344],[703.97,1.27886813],[703.99,0.65183007]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171309477,[[701.9,1.27465752],[701.8,2.65819814],[701.79,2.16868814],[701.75,0.28500178],[701.63,2.16868814]],[[703.04,0.9017063],[703.64,0.28423625],[703.8,1.06572344],[703.96,0.65183007],[703.97,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171309677,[[701.9,1.27465752],[701.81,2.65819814],[701.79,2.16868814],[701.75,0.28500178],[701.63,2.16868814]],[[703.04,0.9017063],[703.64,0.28423625],[703.8,1.06572344],[703.96,0.65183007],[703.97,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171309880,[[701.9,1.27465752],[701.79,2.16868814],[701.75,0.28500178],[701.63,2.16868814],[700.44,2.08751748]],[[703.03,0.9017063],[703.64,0.28423625],[703.8,1.06572344],[703.97,1.27886813],[709.69,8.51300679]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171310075,[[701.9,1.27465752],[701.8,2.16868814],[701.75,0.28500178],[701.64,2.16868814],[700.44,2.08751748]],[[703.64,0.28423625],[703.81,1.06572344],[703.97,1.27886813],[704.08,2.17585203],[705.54,4.3473401]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171310677,[[701.9,1.27465752],[701.8,2.16868814],[701.75,0.28500178],[701.64,2.16868814]],[[703.64,0.28423625],[703.81,1.06572344],[703.97,1.27886813],[704.08,2.17585203],[705.54,4.3473401]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171310877,[[701.75,0.28500178],[701.63,1.27465752],[701.48,2.16868814],[701.26,2.16868814],[700.9,2.16868814]],[[703.64,0.28423625],[704.18,1.06572344],[704.42,1.27886813],[704.57,2.17585203],[704.8,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171311080,[[701.75,0.28500178],[701.63,1.27465752],[701.48,2.16868814],[701.26,2.16868814],[700.9,2.16868814]],[[703.64,0.28423625],[704.18,1.06572344],[704.42,1.27886813],[704.56,0.65173236],[704.57,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171311375,[[701.75,0.28500178],[701.63,1.27465752],[701.49,1.34125124],[701.48,2.16868814],[701.26,2.16868814]],[[703.63,0.90152149],[703.64,0.28423625],[704.18,1.06572344],[704.42,1.27886813],[704.56,9.62681826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171311576,[[701.75,0.28500178],[701.63,1.27465752],[701.5,1.31530703],[701.49,1.34125124],[701.48,2.16868814]],[[703.63,0.90152149],[703.64,0.28423625],[704.18,1.06572344],[704.42,1.27886813],[704.56,2.70456447]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171311777,[[701.75,0.28500178],[701.62,1.27465752],[701.51,1.34125124],[701.5,1.31530703],[701.48,2.16868814]],[[703.62,0.90152149],[703.64,0.28423625],[704.16,1.06572344],[704.4,1.27886813],[704.41,0.65173835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171311982,[[701.75,0.28500178],[701.62,1.27465752],[701.52,1.31530703],[701.51,1.34125124],[701.48,2.16868814]],[[703.62,0.90152149],[703.64,0.28423625],[704.16,1.06572344],[704.39,0.65173835],[704.4,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171312177,[[701.75,0.28500178],[701.62,1.27465752],[701.53,1.34125124],[701.52,1.31530703],[701.48,2.16868814]],[[703.61,0.90152149],[703.64,0.28423625],[704.16,1.06572344],[704.39,0.65173835],[704.4,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171312383,[[701.75,0.28500178],[701.62,1.27465752],[701.54,1.31530703],[701.53,1.34125124],[701.48,2.16868814]],[[703.61,0.90152149],[703.64,0.28423625],[704.16,1.06572344],[704.39,0.65173835],[704.4,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171312584,[[701.75,0.28500178],[701.62,1.27465752],[701.54,1.31530703]],[[703.61,0.90152149],[703.64,0.28423625],[704.16,1.06572344],[704.39,0.65173835],[704.4,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171312585,[[701.75,0.28500178],[701.62,1.27465752],[701.55,1.34125124],[701.54,1.31530703],[701.47,2.16868814]],[[703.6,0.90152149],[703.64,0.28423625],[704.18,1.06572344],[704.39,0.65173835],[704.42,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171312784,[[701.75,0.28500178],[701.62,1.27465752],[701.56,1.31530703],[701.55,1.34125124],[701.47,2.16868814]],[[703.59,0.90152149],[703.64,0.28423625],[704.18,1.06572344],[704.42,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171312785,[[701.75,0.28500178],[701.62,1.27465752],[701.56,1.31530703],[701.55,1.34125124],[701.47,2.16868814]],[[703.59,0.90152149],[703.64,0.28423625],[704.18,1.06572344],[704.38,0.65173835],[704.42,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171312981,[[701.75,0.28500178],[701.62,1.27465752],[701.57,1.34125124],[701.56,1.31530703],[701.47,2.16868814]],[[703.59,0.90152149],[703.64,0.28423625],[704.18,1.06572344],[704.37,0.65173835],[704.42,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171313179,[[701.75,0.28500178],[701.62,1.27465752],[701.58,1.31530703],[701.57,1.34125124],[701.47,2.16868814]],[[703.58,0.90152149],[703.64,0.28423625],[704.18,1.06572344],[704.36,0.65173835],[704.42,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171313484,[[701.75,0.28500178],[701.67,1.27465752],[701.59,1.34125124],[701.58,1.31530703],[701.54,2.16868814]],[[703.58,0.90152149],[703.64,0.28423625],[704.15,1.06572344],[704.35,0.65173835],[704.38,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171313783,[[701.75,0.28500178],[701.67,1.27465752],[701.6,1.31530703],[701.59,1.34125124],[701.54,2.16868814]],[[703.57,0.90152149],[703.64,0.28423625],[704.15,1.06572344],[704.34,0.65173835],[704.38,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171313986,[[701.75,0.28500178],[701.67,1.27465752],[701.61,1.34125124],[701.6,1.31530703],[701.54,2.16868814]],[[703.57,0.90152149],[703.64,0.28423625],[704.15,1.06572344],[704.33,0.65173835],[704.38,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171314178,[[701.75,0.28500178],[701.67,1.27465752],[701.62,1.31530703],[701.61,1.34125124],[701.54,2.16868814]],[[703.57,0.90152149],[703.64,0.28423625],[704.15,1.06572344],[704.32,0.65173835],[704.38,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171314380,[[701.75,0.28500178],[701.66,1.27465752],[701.63,1.34125124],[701.62,1.31530703],[701.52,2.16868814]],[[703.56,0.90152149],[703.64,0.28423625],[704.16,1.06572344],[704.39,1.27886813],[704.51,2.70367234]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171314686,[[701.75,0.28500178],[701.66,1.27465752],[701.64,1.31530703],[701.63,1.34125124],[701.52,2.16868814]],[[703.55,0.90152149],[703.64,0.28423625],[704.16,1.06572344],[704.38,0.65172486],[704.39,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171314883,[[701.75,0.28500178],[701.66,1.27465752],[701.65,1.34125124],[701.64,1.31530703],[701.52,2.16868814]],[[703.55,0.90152149],[703.64,0.28423625],[704.16,1.06572344],[704.38,0.65172486],[704.39,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171315081,[[701.75,0.28500178],[701.66,2.58888983],[701.65,1.34125124],[701.52,2.16868814],[694.3,5.08795925]],[[703.54,0.90152149],[703.64,0.28423625],[704.18,1.06572344],[704.38,0.65172486],[704.41,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171315279,[[701.75,0.28500178],[701.67,1.34125124],[701.66,2.58888983],[701.52,2.16868814],[694.3,5.08795925]],[[703.54,0.90152149],[703.64,0.28423625],[704.18,1.06572344],[704.37,0.65172486],[704.41,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171315480,[[701.75,0.28500178],[701.68,1.31417033],[701.67,1.34125124],[701.66,1.27465752],[701.52,2.16868814]],[[703.53,0.90152149],[703.64,0.28423625],[704.18,1.06572344],[704.36,0.65172486],[704.41,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171315678,[[701.75,0.28500178],[701.69,1.34125124],[701.68,1.31417033],[701.66,1.27465752],[701.52,2.16868814]],[[703.53,0.90152149],[703.64,0.28423625],[704.18,1.06572344],[704.35,0.65172486],[704.41,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171315881,[[701.75,0.28500178],[701.7,1.27465752],[701.69,1.34125124],[701.56,2.16868814],[701.35,2.16868814]],[[703.52,0.90152149],[703.64,0.28423625],[704.19,1.06572344],[704.34,0.65172486],[704.4,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171316080,[[701.75,0.28500178],[701.7,2.61590876],[701.56,2.16868814],[701.35,2.16868814],[695.45,2.62786817]],[[703.51,0.90152149],[703.64,0.28423625],[704.19,1.06572344],[704.33,0.65172486],[704.4,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171316384,[[701.75,0.28500178],[701.71,1.34125124],[701.65,1.27465752],[701.52,2.16868814],[701.3,2.16868814]],[[703.5,0.90152149],[703.64,0.28423625],[704.2,1.06572344],[704.32,0.65172486],[704.43,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171316583,[[701.75,0.28500178],[701.72,1.34125124],[701.65,1.27465752],[701.52,2.16868814],[701.3,2.16868814]],[[703.5,0.90152149],[703.64,0.28423625],[704.2,1.06572344],[704.31,0.65172486],[704.43,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171316785,[[701.75,0.28500178],[701.73,1.34125124],[701.65,1.27465752],[701.52,2.16868814],[701.3,2.16868814]],[[703.49,0.90152149],[703.64,0.28423625],[704.2,1.06572344],[704.3,0.65172486],[704.43,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171317084,[[701.75,0.28500178],[701.74,1.34125124],[701.67,1.27465752],[701.53,2.16868814],[701.32,2.16868814]],[[703.48,0.90152149],[703.64,0.28423625],[704.18,1.06572344],[704.29,0.65172486],[704.4,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171317284,[[701.75,1.62625302],[701.67,1.27465752],[701.53,2.16868814],[701.32,2.16868814],[695.46,2.68250249]],[[703.47,0.90152149],[703.64,0.28423625],[704.18,1.06572344],[704.28,0.65172486],[704.4,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171317484,[[701.76,1.34125124],[701.75,0.28500178],[701.67,1.27465752],[701.53,2.16868814],[701.32,2.16868814]],[[703.47,0.90152149],[703.64,0.28423625],[704.18,1.06572344],[704.27,0.65172486],[704.4,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171317684,[[701.75,0.28500178],[701.66,1.27465752],[701.53,2.16868814],[701.32,2.16868814],[700.99,2.16868814]],[[703.46,0.90152149],[703.64,0.28423625],[704.2,1.06572344],[704.26,0.65172486],[704.42,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171317886,[[701.75,0.28500178],[701.66,1.27465752],[701.54,2.65407151],[701.53,2.16868814],[701.32,2.16868814]],[[703.45,0.90152149],[703.64,0.28423625],[704.2,1.06572344],[704.25,0.65172486],[704.42,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171318085,[[701.75,0.28500178],[701.66,1.27465752],[701.55,2.65407151],[701.53,2.16868814],[701.32,2.16868814]],[[703.45,0.90152149],[703.64,0.28423625],[704.2,1.06572344],[704.42,1.27886813],[712.01,5.10264963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171318380,[[701.75,0.28500178],[701.66,1.27465752],[701.56,2.65407151],[701.53,2.16868814],[701.32,2.16868814]],[[703.44,0.90152149],[703.64,0.28423625],[704.2,1.06572344],[704.41,0.6517074],[704.42,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171318585,[[701.75,0.28500178],[701.66,1.27465752],[701.57,2.65407151],[701.53,2.16868814],[701.32,2.16868814]],[[703.44,0.90152149],[703.64,0.28423625],[704.22,1.06572344],[704.41,0.6517074],[704.44,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171318779,[[701.75,0.28500178],[701.66,1.27465752],[701.58,2.65407151],[701.53,2.16868814],[701.32,2.16868814]],[[703.43,0.90152149],[703.64,0.28423625],[704.22,1.06572344],[704.4,0.6517074],[704.44,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171318981,[[701.75,0.28500178],[701.66,1.27465752],[701.59,2.65407151],[701.53,2.16868814],[701.32,2.16868814]],[[703.43,0.90152149],[703.64,0.28423625],[704.22,1.06572344],[704.39,0.6517074],[704.44,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171319182,[[701.75,0.28500178],[701.66,1.27465752],[701.6,2.65407151],[701.52,2.16868814],[701.31,2.16868814]],[[703.42,0.90152149],[703.64,0.28423625],[704.21,1.06572344],[704.38,0.6517074],[704.43,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171319381,[[701.75,0.28500178],[701.66,1.27465752],[701.61,2.65407151],[701.52,2.16868814],[701.31,2.16868814]],[[703.41,0.90152149],[703.64,0.28423625],[704.21,1.06572344],[704.37,0.6517074],[704.43,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171319581,[[701.75,0.28500178],[701.66,1.27465752],[701.62,1.31404304],[701.61,1.34002847],[701.52,2.16868814]],[[703.41,0.90152149],[703.64,0.28423625],[704.21,1.06572344],[704.36,0.6517074],[704.43,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171319780,[[701.75,0.28500178],[701.66,1.27465752],[701.62,2.65407151],[701.52,2.16868814],[699.91,2.08424311]],[[703.4,0.90152149],[703.64,0.28423625],[704.21,1.06572344],[704.35,0.6517074],[704.43,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171319981,[[701.75,0.28500178],[701.65,1.27465752],[701.63,2.65407151],[701.51,2.16868814],[700.98,2.16868814]],[[703.4,0.90152149],[703.64,0.28423625],[704.22,1.06572344],[704.34,0.65172123],[704.44,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171320185,[[701.75,0.28500178],[701.65,1.27465752],[701.64,2.65407151],[701.51,2.16868814],[700.98,2.16868814]],[[703.64,0.28423625],[704.22,1.06572344],[704.33,0.65172123],[704.44,1.27886813],[712.01,5.10221828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171320381,[[701.75,0.28500178],[701.65,3.92872903],[701.51,2.16868814],[700.98,2.16868814],[699.91,2.08417723]],[[703.39,0.90063745],[703.64,0.28423625],[704.22,1.06572344],[704.43,2.70332833],[704.44,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171320587,[[701.75,0.28500178],[701.66,1.34002847],[701.63,1.27465752],[701.5,2.16868814],[701.28,2.16868814]],[[703.39,0.90063745],[703.64,0.28423625],[704.23,1.06572344],[704.42,0.65172123],[704.43,2.70332833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171320787,[[701.75,0.28500178],[701.67,1.34002847],[701.63,1.27465752],[701.5,2.16868814],[701.28,2.16868814]],[[703.38,0.90063745],[703.64,0.28423625],[704.23,1.06572344],[704.41,0.65171013],[704.58,2.70332833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171320987,[[701.75,0.28500178],[701.67,1.34002847],[701.63,1.27465752],[701.5,2.16868814],[701.28,2.16868814]],[[703.38,0.90063745],[703.64,0.28423625],[704.23,1.06572344],[704.4,0.65171013],[704.58,2.70332833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171321183,[[701.75,0.28500178],[701.68,1.34002847],[701.63,1.27465752],[701.5,2.16868814],[701.28,2.16868814]],[[703.37,0.90063745],[703.64,0.28423625],[704.23,1.06572344],[704.39,0.65171013],[704.58,2.70332833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171321382,[[701.75,0.28500178],[701.69,1.34002847],[701.63,1.27465752],[701.5,2.16868814],[701.28,2.16868814]],[[703.36,0.90063745],[703.64,0.28423625],[704.23,1.06572344],[704.38,0.65171013],[704.58,2.70332833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171321586,[[701.75,0.28500178],[701.7,2.65382159],[701.63,1.27465752],[701.5,2.16868814],[701.28,2.16868814]],[[703.35,0.90063745],[703.64,0.28423625],[704.23,1.06572344],[704.37,0.65171013],[704.45,3.78289897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171321786,[[701.75,0.28500178],[701.71,2.65382159],[701.63,1.27465752],[701.5,2.16868814],[701.28,2.16868814]],[[703.64,0.28423625],[704.45,3.78289897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171321787,[[701.75,0.28500178],[701.71,2.65382159],[701.63,1.27465752],[701.5,2.16868814],[701.28,2.16868814]],[[703.34,0.90063745],[703.64,0.28423625],[704.24,1.06572344],[704.36,0.65171013],[704.44,2.70332833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171321987,[[701.75,0.28500178],[701.72,2.65382159],[701.63,1.27465752],[701.5,2.16868814],[701.28,2.16868814]],[[703.34,0.8905324],[703.64,0.28423625],[704.24,1.06572344],[704.35,0.65171013],[704.43,3.78289897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171322185,[[701.75,0.28500178],[701.73,2.65382159],[701.63,1.27465752],[701.5,2.16868814],[701.28,2.16868814]],[[703.64,0.28423625],[704.24,1.06572344],[704.34,0.65171013],[704.43,3.78289897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171322387,[[701.75,0.28500178],[701.74,2.65382159],[701.63,1.27465752],[701.5,2.16868814],[701.28,2.16868814]],[[703.64,0.28423625],[704.24,1.06572344],[704.42,3.35503846],[704.43,3.78289897],[717.55,7.65252792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171322590,[[701.84,1.27465752],[701.75,2.93788033],[701.72,2.16868814],[701.53,2.16868814],[701.24,2.16868814]],[[703.64,0.28423625],[704.18,1.06572344],[704.38,1.27886813],[704.41,0.65171013],[704.5,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171322790,[[701.84,1.27465752],[701.76,1.34002847],[701.75,0.28500178],[701.72,2.16868814],[701.53,2.16868814]],[[703.64,0.28423625],[704.18,1.06572344],[704.38,1.27886813],[704.4,0.65171013],[704.5,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171322992,[[701.84,1.27465752],[701.77,1.34002847],[701.75,0.28500178],[701.72,2.16868814],[701.53,2.16868814]],[[703.64,0.28423625],[704.18,1.06572344],[704.38,1.27886813],[704.39,0.65171013],[704.5,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171323189,[[701.84,1.27465752],[701.78,1.34002847],[701.75,0.28500178],[701.72,2.16868814],[701.53,2.16868814]],[[703.64,0.28423625],[704.18,1.06572344],[704.38,1.27886813],[704.49,0.65171013],[704.5,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171323386,[[701.75,1.5596593],[701.73,1.34002847],[701.61,2.16868814],[701.4,2.16868814],[701.07,2.16868814]],[[703.64,0.28423625],[704.35,1.06572344],[704.49,0.65171013],[704.58,1.27886813],[704.71,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171323589,[[701.75,1.5596593],[701.74,2.65240561],[701.61,2.16868814],[701.4,2.16868814],[701.07,2.16868814]],[[703.64,0.28423625],[704.35,1.06572344],[704.57,0.65171013],[704.58,1.27886813],[704.7,6.26072173]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171323794,[[701.75,4.21206491],[701.61,2.16868814],[701.4,2.16868814],[701.07,2.16868814]],[[703.64,0.28423625],[704.35,1.06572344],[704.57,0.65171013],[704.58,1.27886813],[704.69,8.96052587]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171323989,[[701.76,2.65240561],[701.75,1.5596593],[701.61,2.16868814],[701.4,2.16868814],[701.07,2.16868814]],[[703.64,0.28423625],[704.35,1.06572344],[704.57,0.65171013],[704.58,1.27886813],[704.68,6.26072173]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171324196,[[701.77,1.27465752],[701.76,2.65240561],[701.75,0.28500178],[701.63,2.16868814],[701.42,2.16868814]],[[703.64,0.28423625],[704.33,1.06572344],[704.55,1.27886813],[704.57,0.65171013],[704.67,3.7807748]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171324393,[[701.77,2.61468599],[701.75,0.28500178],[701.63,2.16868814],[701.42,2.16868814],[699.94,2.04287343]],[[703.64,0.28423625],[704.33,1.06572344],[704.55,1.27886813],[704.56,0.65171013],[704.66,2.4800166]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171324593,[[701.75,0.28500178],[701.63,2.16868814],[701.42,2.16868814],[699.94,2.04287343]],[[703.64,0.28423625],[704.33,1.06572344],[704.55,1.27886813],[704.56,0.65171013],[704.66,2.4800166]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171324594,[[701.78,1.34002847],[701.75,1.5596593],[701.61,2.16868814],[701.4,2.16868814],[701.08,2.16868814]],[[703.64,0.28423625],[704.3,1.06572344],[704.52,1.27886813],[704.65,7.13228907],[704.66,4.65586863]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171324797,[[701.76,1.34002847],[701.75,1.5596593],[701.61,2.16868814],[701.4,2.16868814],[701.08,2.16868814]],[[703.64,0.28423625],[704.3,1.06572344],[704.52,1.27886813],[704.64,7.13228907],[704.66,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171324994,[[701.75,1.5596593],[701.62,1.34002847],[701.61,2.16868814],[701.4,2.16868814],[701.08,2.16868814]],[[703.64,0.28423625],[704.3,1.06572344],[704.52,1.27886813],[704.63,4.43248493],[704.64,2.69980414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171325295,[[701.75,1.5596593],[701.63,1.31226343],[701.62,1.34002847],[701.61,2.16868814],[701.4,2.16868814]],[[703.64,0.28423625],[704.3,1.06572344],[704.52,1.27886813],[704.62,3.35151427],[704.63,3.7807748]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171325491,[[701.75,1.5596593],[701.64,1.34002847],[701.63,1.31226343],[701.61,2.16868814],[701.4,2.16868814]],[[703.64,0.28423625],[704.3,1.06572344],[704.52,1.27886813],[704.61,4.43248493],[704.62,2.69980414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171325798,[[701.75,1.5596593],[701.65,1.31226343],[701.64,1.34002847],[701.61,2.16868814],[701.4,2.16868814]],[[703.64,0.28423625],[704.3,1.06572344],[704.52,1.27886813],[704.6,3.35151427],[704.61,3.7807748]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171325998,[[701.75,1.5596593],[701.65,1.31226343],[701.61,2.16868814],[701.4,2.16868814]],[[703.64,0.28423625],[704.3,1.06572344],[704.52,1.27886813],[704.6,3.35151427],[704.61,3.7807748]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171325999,[[701.77,1.27465752],[701.75,0.28500178],[701.66,1.34002847],[701.65,1.31226343],[701.63,2.16868814]],[[703.64,0.28423625],[704.27,1.06572344],[704.49,1.27886813],[704.59,4.43248493],[704.6,2.69980414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171326196,[[701.77,1.27465752],[701.75,0.28500178],[701.67,1.31226343],[701.66,1.34002847],[701.63,2.16868814]],[[703.64,0.28423625],[704.27,1.06572344],[704.49,1.27886813],[704.58,0.65171013],[704.59,3.7807748]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171326396,[[701.77,1.27465752],[701.75,0.28500178],[701.68,1.34002847],[701.67,1.31226343],[701.63,2.16868814]],[[703.64,0.28423625],[704.27,1.06572344],[704.49,1.27886813],[704.58,3.35151427],[704.59,3.7807748]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171326592,[[701.76,1.27465752],[701.75,0.28500178],[701.69,1.31226343],[701.68,1.34002847],[701.63,2.16868814]],[[703.64,0.28423625],[704.22,1.06572344],[704.44,1.27886813],[704.57,4.43248493],[704.58,4.87565617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171326895,[[701.76,1.27465752],[701.75,0.28500178],[701.7,1.34002847],[701.69,1.31226343],[701.63,2.16868814]],[[703.64,0.28423625],[704.22,1.06572344],[704.44,1.27886813],[704.56,3.35151427],[704.57,3.7807748]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171327097,[[701.76,1.27465752],[701.75,0.28500178],[701.71,1.31226343],[701.7,1.34002847],[701.63,2.16868814]],[[703.64,0.28423625],[704.22,1.06572344],[704.44,1.27886813],[704.55,0.65171013],[704.56,2.69980414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171327297,[[701.76,1.27465752],[701.75,0.28500178],[701.72,1.34002847],[701.63,2.16868814],[679.28,27.8849376]],[[703.64,0.28423625],[704.22,1.06572344],[704.44,1.27886813],[704.55,4.43099995],[704.56,2.69980414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171327497,[[701.76,1.27465752],[701.75,0.28500178],[701.73,1.34002847],[701.63,2.16868814],[699.95,2.08095904]],[[703.64,0.28423625],[704.22,1.06572344],[704.44,1.27886813],[704.54,4.43099995],[704.57,2.69980414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171327697,[[701.75,0.28500178],[699.95,2.08095904]],[[703.64,0.28423625],[704.44,1.27886813],[704.54,4.43099995],[704.57,2.69980414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171327698,[[701.78,1.27465752],[701.75,0.28500178],[701.74,1.34002847],[701.64,2.16868814],[701.44,2.16868814]],[[703.64,0.28423625],[704.2,1.06572344],[704.42,1.27886813],[704.53,7.13080409],[704.56,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171327895,[[701.78,1.27465752],[701.75,1.62503025],[701.64,2.16868814],[701.44,2.16868814],[699.97,4.12132533]],[[703.64,0.28423625],[704.2,1.06572344],[704.42,1.27886813],[704.52,7.13080409],[704.56,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171328090,[[701.78,1.27465752],[701.76,1.34002847],[701.75,0.28500178],[701.64,2.16868814],[701.44,2.16868814]],[[703.64,0.28423625],[704.2,1.06572344],[704.42,1.27886813],[704.51,4.43193156],[704.52,2.69980414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171328297,[[701.78,1.27465752],[701.77,1.34002847],[701.75,0.28500178],[701.64,2.16868814],[701.44,2.16868814]],[[703.64,0.28423625],[704.2,1.06572344],[704.42,1.27886813],[704.5,0.65264174],[704.51,6.47909396]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171328493,[[701.8,1.27465752],[701.78,1.34002847],[701.75,0.28500178],[701.67,2.16868814],[701.47,2.16868814]],[[703.64,0.28423625],[704.16,1.06572344],[704.37,1.27886813],[704.5,9.30758773],[704.7,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171328792,[[701.8,1.27465752],[701.75,0.28500178],[701.67,2.16868814],[701.47,2.16868814],[699.99,4.12132533]],[[703.64,0.28423625],[704.16,1.06572344],[704.37,1.27886813],[704.49,7.1317357],[704.5,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171328997,[[701.8,1.27465752],[701.75,0.28500178],[701.68,2.6498631],[701.67,2.16868814],[701.47,2.16868814]],[[703.64,0.28423625],[704.16,1.06572344],[704.37,1.27886813],[704.48,7.1317357],[704.5,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171329193,[[701.78,1.27465752],[701.75,0.28500178],[701.69,2.6498631],[701.65,2.16868814],[701.45,2.16868814]],[[703.64,0.28423625],[704.13,1.06572344],[704.34,1.27886813],[704.47,9.30758773],[704.67,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171329397,[[701.78,1.27465752],[701.75,0.28500178],[701.7,2.6498631],[701.65,2.16868814],[701.45,2.16868814]],[[703.64,0.28423625],[704.13,1.06572344],[704.34,1.27886813],[704.46,9.61045022],[704.47,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171329596,[[701.78,1.27465752],[701.75,0.28500178],[701.65,2.16868814],[701.45,2.16868814]],[[703.64,0.28423625],[704.13,1.06572344],[704.34,1.27886813],[704.46,9.61045022],[704.47,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171329597,[[701.78,1.27465752],[701.75,0.28500178],[701.71,2.6498631],[701.65,2.16868814],[701.45,2.16868814]],[[703.64,0.28423625],[704.13,1.06572344],[704.34,1.27886813],[704.45,6.91064608],[704.46,2.69980414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171329797,[[701.78,1.27465752],[701.75,0.28500178],[701.72,2.6498631],[701.65,2.16868814],[701.45,2.16868814]],[[703.64,0.28423625],[704.13,1.06572344],[704.34,1.27886813],[704.44,9.61045022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171329994,[[701.78,1.27465752],[701.75,0.28500178],[701.73,2.6498631],[701.65,2.16868814],[701.45,2.16868814]],[[703.64,0.28423625],[704.13,1.06572344],[704.34,1.27886813],[704.43,6.91064608],[704.44,2.69980414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171330197,[[701.9,1.27465752],[701.79,2.16868814],[701.75,0.28500178],[701.74,2.6498631],[701.61,2.16868814]],[[703.64,0.28423625],[704.0,1.06572344],[704.18,1.27886813],[704.3,2.17585203],[704.42,9.61048157]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171330393,[[701.9,1.27465752],[701.8,2.6498631],[701.79,2.16868814],[701.75,0.28500178],[701.61,2.16868814]],[[703.64,0.28423625],[704.0,1.06572344],[704.18,1.27886813],[704.29,7.13176705],[704.3,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171330597,[[701.9,1.27465752],[701.81,2.6498631],[701.79,2.16868814],[701.75,0.28500178],[701.61,2.16868814]],[[703.64,0.28423625],[704.0,1.06572344],[704.18,1.27886813],[704.28,4.43196291],[704.29,2.69980414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171330800,[[701.94,1.27465752],[701.83,2.16868814],[701.82,2.6498631],[701.75,0.28500178],[701.66,2.16868814]],[[703.64,0.28423625],[703.99,1.06572344],[704.17,1.27886813],[704.27,0.65267309],[704.28,8.65494599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171331094,[[701.94,1.27465752],[701.84,2.6498631],[701.83,2.16868814],[701.75,0.28500178],[701.66,2.16868814]],[[703.64,0.28423625],[703.99,1.06572344],[704.17,1.27886813],[704.27,3.35247723],[704.28,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171331294,[[701.94,1.27465752],[701.85,2.6498631],[701.83,2.16868814],[701.75,0.28500178],[701.66,2.16868814]],[[703.64,0.28423625],[703.99,1.06572344],[704.17,1.27886813],[704.27,3.35247723],[704.28,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171331295,[[701.94,1.27465752],[701.85,2.6498631],[701.83,2.16868814],[701.75,0.28500178],[701.66,2.16868814]],[[703.64,0.28423625],[703.99,1.06572344],[704.17,1.27886813],[704.26,0.65267309],[704.27,2.69980414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171331497,[[701.94,1.27465752],[701.86,1.33792827],[701.82,2.16868814],[701.75,0.28500178],[701.65,2.16868814]],[[703.64,0.28423625],[703.98,1.06572344],[704.16,1.27886813],[704.26,0.65267309],[704.27,2.69980414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171331699,[[701.94,1.27465752],[701.87,1.33792827],[701.82,2.16868814],[701.75,0.28500178],[701.65,2.16868814]],[[703.64,0.28423625],[703.98,1.06572344],[704.16,1.27886813],[704.26,0.65267309],[704.27,2.69980414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171331900,[[701.94,1.27465752],[701.88,1.33792827],[701.82,2.16868814],[701.75,0.28500178],[701.65,2.16868814]],[[703.64,0.28423625],[703.98,1.06572344],[704.16,1.27886813],[704.26,0.65267309],[704.27,2.69980414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171332094,[[701.94,1.27465752],[701.75,0.28500178],[701.65,2.16868814]],[[703.64,0.28423625],[704.26,0.65267309],[704.27,2.69980414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171332095,[[701.94,1.27465752],[701.89,1.33792827],[701.83,2.16868814],[701.75,0.28500178],[701.65,2.16868814]],[[703.64,0.28423625],[703.97,1.06572344],[704.15,1.27886813],[704.26,0.65267309],[704.27,4.87565617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171332294,[[701.94,1.27465752],[701.9,1.33792827],[701.83,2.16868814],[701.75,0.28500178],[701.65,2.16868814]],[[703.64,0.28423625],[703.97,1.06572344],[704.15,1.27886813],[704.26,0.65267309],[704.27,4.87565617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171332498,[[701.94,1.27465752],[701.91,1.33792827],[701.83,2.16868814],[701.75,0.28500178],[701.65,2.16868814]],[[703.64,0.28423625],[703.97,1.06572344],[704.15,1.27886813],[704.26,3.35247723],[704.27,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171332696,[[701.94,1.27465752],[701.83,2.16868814],[701.75,0.28500178],[701.65,2.16868814]],[[703.64,0.28423625],[703.97,1.06572344],[704.15,1.27886813],[704.26,3.35247723],[704.27,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171332697,[[701.94,1.27465752],[701.92,1.33792827],[701.83,2.16868814],[701.75,0.28500178],[701.65,2.16868814]],[[703.64,0.28423625],[703.97,1.06572344],[704.15,1.27886813],[704.25,0.65267309],[704.26,2.69980414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171332897,[[701.95,1.27465752],[701.93,1.33792827],[701.84,2.16868814],[701.75,0.28500178],[701.67,2.16868814]],[[703.64,0.28423625],[703.98,1.06572344],[704.16,1.27886813],[704.24,0.65267444],[704.26,2.69980414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171333094,[[701.95,1.27465752],[701.94,1.33792827],[701.84,2.16868814],[701.75,0.28500178],[701.67,2.16868814]],[[703.64,0.28423625],[703.98,1.06572344],[704.16,1.27886813],[704.23,0.65267444],[704.26,2.69980414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171333292,[[701.95,2.61258579],[701.84,2.16868814],[701.75,0.28500178],[701.67,2.16868814],[697.66,2.62353786]],[[703.64,0.28423625],[703.98,1.06572344],[704.16,1.27886813],[704.22,0.65267444],[704.26,2.69980414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171333501,[[701.95,1.27465752],[701.84,2.16868814],[701.75,0.28500178],[701.67,2.16868814],[697.66,2.62353786]],[[703.64,0.28423625],[703.98,1.06572344],[704.16,1.27886813],[704.21,0.65267444],[704.26,2.69980414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171333700,[[701.96,1.27465752],[701.85,4.81949854],[701.75,0.28500178],[701.68,2.16868814],[701.41,2.16868814]],[[703.64,0.28423625],[704.0,1.06572344],[704.18,1.27886813],[704.26,2.69980414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171333701,[[701.96,1.27465752],[701.85,4.81949854],[701.75,0.28500178],[701.68,2.16868814],[701.41,2.16868814]],[[703.64,0.28423625],[704.0,1.06572344],[704.18,1.27886813],[704.2,0.65267444],[704.26,2.69980414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171334000,[[701.96,1.27465752],[701.86,2.6508104],[701.85,2.16868814],[701.75,0.28500178],[701.68,2.16868814]],[[703.63,0.89927487],[703.64,0.28423625],[704.0,1.06572344],[704.18,1.27886813],[704.19,0.65267444]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171334200,[[701.96,1.27465752],[701.87,2.6508104],[701.85,2.16868814],[701.75,0.28500178],[701.68,2.16868814]],[[703.63,0.89927487],[703.64,0.28423625],[704.0,1.06572344],[704.17,0.65267444],[704.18,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171334395,[[701.96,1.27465752],[701.88,1.33840891],[701.85,2.16868814],[701.75,0.28500178],[701.68,2.16868814]],[[703.62,0.89927487],[703.64,0.28423625],[704.0,1.06572344],[704.17,0.65267444],[704.18,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171334699,[[701.96,1.27465752],[701.89,1.33840891],[701.85,2.16868814],[701.75,0.28500178],[701.68,2.16868814]],[[703.61,0.89927487],[703.64,0.28423625],[703.99,1.06572344],[704.17,1.93154257],[707.58,2.21689783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171334900,[[701.96,1.27465752],[701.9,1.33840891],[701.85,2.16868814],[701.75,0.28500178],[701.68,2.16868814]],[[703.61,0.89927487],[703.64,0.28423625],[703.99,1.06572344],[704.16,0.65267444],[704.17,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171335099,[[701.96,1.27465752],[701.91,1.33840891],[701.85,2.16868814],[701.75,0.28500178],[701.68,2.16868814]],[[703.6,0.89927487],[703.64,0.28423625],[703.99,1.06572344],[704.16,0.65267444],[704.17,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171335401,[[701.98,1.27465752],[701.92,1.33840891],[701.87,2.16868814],[701.75,0.28500178],[701.7,2.16868814]],[[703.59,0.89927487],[703.64,0.28423625],[704.0,1.06572344],[704.16,0.65267444],[704.19,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171335595,[[701.98,1.27465752],[701.93,1.33840891],[701.87,2.16868814],[701.75,0.28500178],[701.7,2.16868814]],[[703.58,0.89927487],[703.64,0.28423625],[704.0,1.06572344],[704.15,0.65265842],[704.19,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171335794,[[701.98,1.27465752],[701.87,2.16868814],[701.75,0.28500178],[701.7,2.16868814]],[[703.58,0.89927487],[703.64,0.28423625],[704.0,1.06572344],[704.15,0.65265842],[704.19,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171335795,[[701.98,1.27465752],[701.88,1.33840891],[701.87,2.16868814],[701.75,0.28500178],[701.7,2.16868814]],[[703.58,0.89927487],[703.64,0.28423625],[704.0,1.06572344],[704.14,0.65265842],[704.19,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171335999,[[701.98,1.27465752],[701.89,1.33840891],[701.87,2.16868814],[701.75,0.28500178],[701.7,2.16868814]],[[703.57,0.89927487],[703.64,0.28423625],[704.0,1.06572344],[704.13,0.65265842],[704.19,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171336200,[[701.97,1.27465752],[701.9,1.33840891],[701.86,2.16868814],[701.75,0.28500178],[701.69,2.16868814]],[[703.57,0.89927487],[703.64,0.28423625]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171336201,[[701.97,1.27465752],[701.9,1.33840891],[701.86,2.16868814],[701.75,0.28500178],[701.69,2.16868814]],[[703.57,0.89927487],[703.64,0.28423625],[703.99,1.06572344],[704.12,0.65265842],[704.17,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171336396,[[701.97,1.27465752],[701.91,1.33840891],[701.86,2.16868814],[701.75,0.28500178],[701.69,2.16868814]],[[703.56,0.89927487],[703.64,0.28423625],[703.99,1.06572344],[704.16,0.65265842],[704.17,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171336596,[[702.0,1.27465752],[701.92,1.33840891],[701.86,2.16868814],[701.75,0.28500178],[701.71,2.16868814]],[[703.55,0.89927487],[703.64,0.28423625],[704.0,1.06572344],[704.15,0.65265842],[704.17,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171336801,[[702.0,1.27465752],[701.93,1.33840891],[701.89,2.16868814],[701.75,0.28500178],[701.71,2.16868814]],[[703.55,0.89927487],[703.64,0.28423625],[704.0,1.06572344],[704.14,0.65265842],[704.18,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171337001,[[702.0,1.27465752],[701.94,1.33840891],[701.89,2.16868814],[701.75,0.28500178],[701.71,2.16868814]],[[703.54,0.89927487],[703.64,0.28423625],[704.0,1.06572344],[704.13,0.65265842],[704.18,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171337202,[[702.0,1.27465752],[701.95,1.33840891],[701.89,2.16868814],[701.75,0.28500178],[701.71,2.16868814]],[[703.54,0.89927487],[703.64,0.28423625],[704.0,1.06572344],[704.12,0.65265842],[704.18,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171337402,[[702.0,1.27465752],[701.89,2.16868814],[701.75,0.28500178],[701.71,2.16868814],[695.77,5.07776054]],[[703.53,0.89927487],[703.64,0.28423625],[704.0,1.06572344],[704.11,0.65265842],[704.18,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171337602,[[701.99,1.27465752],[701.9,1.33864899],[701.88,2.16868814],[701.75,0.28500178],[701.71,2.16868814]],[[703.52,0.89927487],[703.64,0.28423625],[703.97,1.06572344],[704.1,0.65265842],[704.15,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171337802,[[701.99,1.27465752],[701.91,2.65106298],[701.88,2.16868814],[701.75,0.28500178],[701.71,2.16868814]],[[703.51,0.89927487],[703.64,0.28423625],[703.97,1.06572344],[704.09,0.65265842],[704.15,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171338002,[[701.99,1.27465752],[701.88,2.16868814],[701.75,0.28500178],[701.71,2.16868814]],[[703.51,0.89927487],[703.64,0.28423625],[703.97,1.06572344],[704.09,0.65265842],[704.15,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171338003,[[701.99,1.27465752],[701.92,2.65106298],[701.88,2.16868814],[701.75,0.28500178],[701.71,2.16868814]],[[703.5,0.89927487],[703.64,0.28423625],[703.97,1.06572344],[704.08,0.65265842],[704.15,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171338202,[[701.99,1.27465752],[701.93,2.65106298],[701.88,2.16868814],[701.75,0.28500178],[701.71,2.16868814]],[[703.5,0.89927487],[703.64,0.28423625],[703.97,1.06572344],[704.07,0.65265842],[704.15,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171338402,[[702.14,1.27465752],[702.04,2.16868814],[701.94,2.65106298],[701.89,2.16868814],[701.75,0.28500178]],[[703.49,0.89927487],[703.64,0.28423625],[703.9,1.06572344],[704.06,1.93150887],[704.15,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171338597,[[702.14,1.27465752],[702.04,2.16868814],[701.89,2.16868814],[701.75,0.28500178],[700.59,4.12266746]],[[703.49,0.89927487],[703.64,0.28423625],[703.9,1.06572344],[704.05,0.65264074],[704.06,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171338802,[[702.14,1.27465752],[702.04,2.16868814],[701.89,2.16868814],[701.75,0.28500178],[700.59,4.12266746]],[[703.48,0.89927487],[703.64,0.28423625],[703.9,1.06572344],[704.05,0.65264074],[704.06,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171338998,[[702.14,1.27465752],[702.04,2.16868814],[701.89,2.16868814],[701.75,0.28500178],[700.6,3.71582867]],[[703.47,0.89927487],[703.64,0.28423625],[703.9,1.06572344],[704.05,0.65264074],[704.06,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171339199,[[702.08,1.27465752],[701.98,2.16868814],[701.82,2.16868814],[701.75,0.28500178],[701.58,2.16868814]],[[703.47,0.89927487],[703.64,0.28423625],[703.88,1.06572344],[704.05,1.93150887],[704.55,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171339400,[[702.08,1.27465752],[701.99,1.33842719],[701.98,2.16868814],[701.82,2.16868814],[701.75,0.28500178]],[[703.46,0.89927487],[703.64,0.28423625],[703.88,1.06572344],[704.04,0.65264074],[704.05,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171339704,[[702.08,1.27465752],[701.99,1.33842719],[701.98,2.16868814],[701.82,2.16868814],[701.75,0.28500178]],[[703.45,0.89927487],[703.64,0.28423625],[703.88,1.06572344],[704.04,0.65264074],[704.05,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171340007,[[702.08,1.27465752],[701.99,1.33842719],[701.98,2.16868814],[701.82,2.16868814],[701.75,0.28500178]],[[703.44,0.89927487],[703.64,0.28423625],[703.88,1.06572344],[704.04,0.65264074],[704.05,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171340303,[[702.08,1.27465752],[701.99,1.33842719],[701.98,2.16868814],[701.82,2.16868814],[701.75,0.28500178]],[[703.43,0.89927487],[703.64,0.28423625],[703.88,1.06572344],[704.04,0.65264074],[704.05,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171340804,[[702.08,1.27465752],[701.99,1.33842719],[701.98,2.16868814],[701.82,2.16868814],[701.75,0.28500178]],[[703.42,0.89927487],[703.64,0.28423625],[703.88,1.06572344],[704.04,0.65264074],[704.05,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171341005,[[702.11,1.27465752],[702.02,2.16868814],[701.99,1.33842719],[701.86,2.16868814],[701.75,0.28500178]],[[703.41,0.89927487],[703.64,0.28423625],[703.84,1.06572344],[704.0,1.27886813],[704.04,0.65264074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171341204,[[702.11,1.27465752],[702.03,1.33842719],[702.02,2.16868814],[701.86,2.16868814],[701.75,0.28500178]],[[703.41,0.89927487],[703.64,0.28423625],[703.84,1.06572344],[703.99,0.65267192],[704.0,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171341407,[[702.11,1.27465752],[702.03,1.33842719],[702.02,2.16868814],[701.86,2.16868814],[701.75,0.28500178]],[[703.4,0.89927487],[703.64,0.28423625],[703.84,1.06572344],[703.99,0.65267192],[704.0,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171341703,[[702.11,1.27465752],[702.03,1.33842719],[702.02,2.16868814],[701.86,2.16868814],[701.75,0.28500178]],[[703.39,0.89927487],[703.64,0.28423625],[703.84,1.06572344],[703.99,0.65267192],[704.0,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171341903,[[702.13,1.27465752],[702.03,3.50711533],[701.88,2.16868814],[701.75,0.28500178],[701.65,2.16868814]],[[703.39,0.89927487],[703.64,0.28423625],[703.82,1.06572344],[703.98,1.27886813],[703.99,0.65267192]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171342100,[[702.13,1.27465752],[702.04,1.33842719],[702.03,2.16868814],[701.88,2.16868814],[701.75,0.28500178]],[[703.38,0.89927487],[703.64,0.28423625],[703.82,1.06572344],[703.98,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171342303,[[702.13,1.27465752],[702.04,1.33842719],[702.03,2.16868814],[701.88,2.16868814],[701.75,0.28500178]],[[703.37,0.89927487],[703.64,0.28423625],[703.82,1.06572344],[703.97,0.65266486],[703.98,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171342496,[[702.17,1.27465752],[702.07,2.16868814],[702.04,1.33842719],[701.92,2.16868814],[701.75,0.28500178]],[[703.36,0.89927487],[703.64,0.28423625],[703.82,1.06572344],[703.96,0.65267542],[703.98,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171342698,[[702.17,1.27465752],[702.07,2.16868814],[701.92,2.16868814],[701.75,0.28500178]],[[703.36,0.89927487],[703.64,0.28423625],[703.82,1.06572344],[703.98,1.27886813],[707.58,12.50762425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171343002,[[702.17,1.27465752],[702.07,2.16868814],[701.92,2.16868814],[701.75,0.28500178],[696.53,8.47103]],[[703.35,0.89927487],[703.64,0.28423625],[703.82,1.06572344],[703.97,0.65267655],[703.98,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171343303,[[702.17,1.27465752],[702.07,2.16868814],[701.92,2.16868814],[701.75,0.28500178],[696.53,8.47103]],[[703.34,0.89927487],[703.64,0.28423625],[703.82,1.06572344],[703.97,0.65267655],[703.98,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171343505,[[702.16,1.27465752],[702.07,2.16868814],[701.91,2.16868814],[701.75,0.28500178],[701.41,2.16868814]],[[703.34,0.89927487],[703.64,0.28423625],[703.78,1.06572344],[703.94,1.27886813],[703.97,0.65267655]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171343804,[[702.16,1.27465752],[702.08,1.33831716],[702.07,2.16868814],[701.91,2.16868814],[701.75,0.28500178]],[[703.33,0.89927487],[703.64,0.28423625],[703.78,1.06572344],[703.94,1.27886813],[707.57,5.40803869]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171344005,[[702.16,1.27465752],[702.08,1.33831716],[702.07,2.16868814],[701.91,2.16868814],[701.75,0.28500178]],[[703.32,0.89927487],[703.64,0.28423625],[703.78,1.06572344],[703.94,1.27886813],[707.56,12.50762425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171344204,[[702.2,1.27465752],[702.1,2.16868814],[701.95,2.16868814],[701.75,0.28500178],[701.71,2.16868814]],[[703.32,0.89927487],[703.64,0.28423625],[703.81,1.06572344],[703.98,1.27886813],[704.07,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171344506,[[702.2,1.27465752],[702.1,2.16868814],[701.95,2.16868814],[701.75,0.28500178],[701.71,2.16868814]],[[703.31,0.89927487],[703.64,0.28423625],[703.81,1.06572344],[703.98,1.27886813],[704.07,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171345108,[[702.2,1.27465752],[702.1,2.16868814],[701.95,2.16868814],[701.75,0.28500178],[701.71,2.16868814]],[[703.3,0.89927487],[703.64,0.28423625],[703.81,1.06572344],[703.98,1.27886813],[704.07,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171345307,[[702.2,1.27465752],[702.1,2.16868814],[701.95,2.16868814],[701.75,0.28500178],[701.71,2.16868814]],[[703.3,0.89927487],[703.64,0.28423625],[703.78,1.06572344],[703.94,1.27886813],[704.04,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171345507,[[702.2,1.27465752],[702.1,2.16868814],[701.95,2.16868814],[701.75,0.28500178],[701.71,2.16868814]],[[703.64,0.28423625],[703.78,1.06572344],[703.94,1.27886813],[704.04,2.17585203],[709.64,8.48885233]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171345700,[[702.2,1.27465752],[702.1,2.16868814],[701.95,2.16868814],[701.75,0.28500178],[701.71,2.16868814]],[[703.29,0.89901697],[703.64,0.28423625],[703.78,1.06572344],[703.94,1.27886813],[704.03,0.65264807]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171345905,[[702.2,1.27465752],[702.1,2.16868814],[701.95,2.16868814],[701.75,0.28500178],[701.71,2.16868814]],[[703.28,0.89901697],[703.64,0.28423625],[703.78,1.06572344],[703.94,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171346206,[[702.2,1.27465752],[702.1,2.16868814],[701.95,2.16868814],[701.75,0.28500178],[701.71,2.16868814]],[[703.27,0.89901697],[703.64,0.28423625],[703.78,1.06572344],[703.94,1.27886813],[709.98,8.48885233]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171346407,[[702.18,1.27465752],[702.08,2.16868814],[701.92,2.16868814],[701.75,0.28500178],[701.67,2.16868814]],[[703.27,0.89901697],[703.64,0.28423625],[703.82,1.06572344],[703.99,1.27886813],[704.09,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171346601,[[702.18,1.27465752],[702.08,2.16868814],[701.92,2.16868814],[701.75,0.28500178],[701.67,2.16868814]],[[703.26,0.89901697],[703.64,0.28423625],[703.82,1.06572344],[703.99,1.27886813],[704.09,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171346801,[[702.18,1.27465752],[702.08,2.16868814],[701.92,2.16868814],[701.75,0.28500178],[701.67,2.16868814]],[[703.64,0.28423625],[703.82,1.06572344],[703.99,1.27886813],[704.09,2.17585203],[710.46,3.50490903]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171347002,[[702.19,1.27465752],[702.09,2.16868814],[701.93,2.16868814],[701.75,0.28500178],[701.68,2.16868814]],[[703.64,0.28423625],[703.82,1.06572344],[703.99,1.27886813],[704.08,0.65265208],[704.1,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171347303,[[702.19,1.27465752],[702.09,2.16868814],[701.93,2.16868814],[701.75,0.28500178],[701.68,2.16868814]],[[703.63,0.89913348],[703.64,0.28423625],[703.82,1.06572344],[703.99,1.27886813],[704.07,0.65265208]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171347504,[[702.19,1.27465752],[702.09,2.16868814],[701.93,2.16868814],[701.75,0.28500178],[701.68,2.16868814]],[[703.62,0.89913348],[703.64,0.28423625],[703.82,1.06572344],[703.99,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171347705,[[702.19,1.27465752],[702.09,2.16868814],[701.93,2.16868814],[701.75,0.28500178],[701.68,2.16868814]],[[703.62,0.89913348],[703.64,0.28423625],[703.82,1.06572344],[703.99,1.27886813],[709.94,8.48885233]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171348005,[[702.17,1.27465752],[702.07,2.16868814],[701.91,2.16868814],[701.75,0.28500178],[701.66,2.16868814]],[[703.61,0.89913348],[703.64,0.28423625],[703.8,1.06572344],[703.97,1.27886813],[704.07,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171348205,[[702.17,1.27465752],[702.08,1.33920857],[702.07,2.16868814],[701.91,2.16868814],[701.75,0.28500178]],[[703.6,0.89913348],[703.64,0.28423625],[703.8,1.06572344],[703.97,1.27886813],[704.07,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171348503,[[702.23,1.27465752],[702.14,2.16868814],[702.08,1.33920857],[701.99,2.16868814],[701.76,2.16868814]],[[703.59,0.89913348],[703.64,0.28423625],[703.75,1.06572344],[703.91,1.27886813],[704.01,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171348707,[[702.23,1.27465752],[702.14,2.16868814],[701.99,2.16868814],[701.76,2.16868814],[697.68,2.624806]],[[703.59,0.89913348],[703.64,0.28423625],[703.75,1.06572344],[703.91,1.27886813],[704.01,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171348901,[[702.23,1.27465752],[702.14,2.16868814],[701.99,2.16868814],[701.76,2.16868814],[697.68,2.624806]],[[703.58,1.18339397],[703.75,1.06572344],[703.91,1.27886813],[704.01,2.17585203],[709.53,8.49200627]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171349301,[[702.23,1.27465752],[702.14,2.16868814],[701.99,2.16868814],[701.76,2.16868814],[697.69,2.67585654]],[[703.57,0.89913348],[703.58,0.28426049],[703.75,1.06572344],[703.91,1.27886813],[704.01,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171349507,[[702.23,1.27465752],[702.14,2.16868814],[701.99,2.16868814],[701.76,2.16868814],[697.69,2.67585654]],[[703.56,0.89913348],[703.58,0.28426049],[703.75,1.06572344],[703.91,1.27886813],[704.01,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171349905,[[702.23,1.27465752],[702.14,2.16868814],[701.99,2.16868814],[701.76,2.16868814],[697.7,2.624806]],[[703.55,0.89913348],[703.58,0.28426049],[703.75,1.06572344],[703.91,1.27886813],[704.01,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171350408,[[702.14,1.27465752],[702.04,2.16868814],[701.88,2.16868814],[701.64,2.16868814],[701.37,2.16868814]],[[703.54,0.89913348],[703.58,0.28426049],[703.73,1.06572344],[703.9,1.27886813],[704.0,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171350709,[[702.14,1.27465752],[702.04,2.16868814],[701.88,2.16868814],[701.64,2.16868814],[701.37,2.16868814]],[[703.53,0.89913348],[703.58,0.28426049],[703.73,1.06572344],[703.9,1.27886813],[704.0,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171351208,[[702.14,1.27465752],[702.04,2.16868814],[701.88,2.16868814],[701.64,2.16868814],[701.37,2.16868814]],[[703.52,0.89913348],[703.58,0.28426049],[703.73,1.06572344],[703.9,1.27886813],[704.0,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171351407,[[702.13,1.27465752],[702.03,2.16868814],[701.87,2.16868814],[701.63,2.16868814],[701.35,2.16868814]],[[703.51,0.89913348],[703.58,0.28426049],[703.73,1.06572344],[703.89,1.27886813],[703.99,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171351608,[[702.13,1.27465752],[702.03,2.16868814],[701.87,2.16868814],[701.63,2.16868814],[701.35,2.16868814]],[[703.5,0.89913348],[703.58,0.28426049],[703.73,1.06572344],[703.89,1.27886813],[703.99,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171352010,[[701.86,1.27465752],[701.72,2.16868814],[701.51,2.16868814],[701.35,2.16868814],[701.18,2.16868814]],[[703.49,0.89913348],[703.58,0.28426049],[703.95,1.06572344],[704.18,1.27886813],[704.31,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171352209,[[701.86,1.27465752],[701.73,1.34043405],[701.72,2.16868814],[701.51,2.16868814],[701.35,2.16868814]],[[703.48,0.89913348],[703.58,0.28426049],[703.95,1.06572344],[704.18,1.27886813],[704.31,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171352707,[[701.89,1.27465752],[701.76,2.16868814],[701.73,1.34043405],[701.54,2.16868814],[701.35,2.16868814]],[[703.47,0.89913348],[703.58,0.28426049],[703.99,1.06572344],[704.21,1.27886813],[704.35,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171352905,[[701.89,1.27465752],[701.77,1.34043405],[701.76,2.16868814],[701.54,2.16868814],[701.35,2.16868814]],[[703.46,0.89913348],[703.58,0.28426049],[703.99,1.06572344],[704.21,1.27886813],[704.35,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171353108,[[701.89,1.27465752],[701.77,1.34043405],[701.76,2.16868814],[701.54,2.16868814],[701.35,2.16868814]],[[703.45,0.89913348],[703.58,0.28426049],[703.99,1.06572344],[704.21,1.27886813],[704.35,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171353310,[[701.89,1.27465752],[701.76,2.16868814],[701.54,2.16868814],[701.35,2.16868814]],[[703.45,0.89913348],[703.58,0.28426049],[703.99,1.06572344],[704.21,1.27886813],[704.35,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171353510,[[701.9,1.27465752],[701.76,2.16868814],[701.55,2.16868814],[701.35,2.16868814],[701.23,2.16868814]],[[703.58,0.28426049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171353511,[[701.9,1.27465752],[701.76,2.16868814],[701.55,2.16868814],[701.35,2.16868814],[701.23,2.16868814]],[[703.44,0.89913348],[703.58,0.28426049],[704.0,1.06572344],[704.23,1.27886813],[704.36,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171353813,[[701.9,1.27465752],[701.77,1.34094964],[701.76,2.16868814],[701.55,2.16868814],[701.35,2.16868814]],[[703.43,0.89913348],[703.58,0.28426049],[704.0,1.06572344],[704.23,1.27886813],[704.36,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171354210,[[701.77,1.34094964],[701.35,2.16868814]],[[703.58,0.28426049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171354211,[[701.89,1.27465752],[701.77,1.34094964],[701.75,2.45368992],[701.54,2.16868814],[701.35,2.16868814]],[[703.42,0.89913348],[703.58,0.28426049],[703.99,1.06572344],[704.21,1.27886813],[704.35,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171354410,[[701.89,1.27465752],[701.78,1.34094964],[701.75,2.45368992],[701.54,2.16868814],[701.35,2.16868814]],[[703.41,0.89913348],[703.58,0.28426049],[703.99,1.06572344],[704.21,1.27886813],[704.35,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171354610,[[701.89,1.27465752],[701.75,2.45368992],[701.54,2.16868814],[701.35,2.16868814]],[[703.41,0.89913348],[703.58,0.28426049],[703.99,1.06572344],[704.21,1.27886813],[704.35,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171354912,[[701.9,1.27465752],[701.76,3.50976808],[701.75,0.28500178],[701.55,2.16868814],[701.22,2.16868814]],[[703.58,0.28426049],[704.0,1.06572344],[704.22,1.27886813],[704.36,2.17585203],[704.57,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171355110,[[701.9,1.27465752],[701.76,2.16868814],[701.75,0.28500178],[701.55,2.16868814],[701.22,2.16868814]],[[703.4,0.90105184],[703.58,0.28426049],[704.0,1.06572344],[704.22,1.27886813],[704.36,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171355310,[[701.9,1.27465752],[701.76,2.16868814],[701.75,0.28500178],[701.55,2.16868814],[701.22,2.16868814]],[[703.39,0.90105184],[703.58,0.28426049],[704.0,1.06572344],[704.22,1.27886813],[704.36,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171355513,[[701.9,1.27465752],[701.76,2.16868814],[701.75,0.28500178],[701.55,2.16868814],[701.22,2.16868814]],[[703.38,0.90105184],[703.58,0.28426049],[704.0,1.06572344],[704.22,1.27886813],[704.36,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171355713,[[701.75,0.28500178],[701.73,1.27465752],[701.57,2.16868814],[701.32,2.16868814],[700.94,2.16868814]],[[703.38,0.90105184],[703.58,0.28426049],[704.15,1.06572344],[704.41,1.27886813],[704.82,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171355914,[[701.75,0.28500178],[701.73,1.27465752],[701.58,1.34128321],[701.57,2.16868814],[701.32,2.16868814]],[[703.37,0.90105184],[703.58,0.28426049],[704.15,1.06572344],[704.41,1.27886813],[704.82,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171356106,[[701.75,0.28500178],[701.73,1.27465752],[701.58,1.34128321],[701.57,2.16868814],[701.32,2.16868814]],[[703.36,0.90105184],[703.58,0.28426049],[704.15,1.06572344],[704.41,1.27886813],[704.82,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171356311,[[701.75,0.28500178],[701.73,1.27465752],[701.58,1.34128321],[701.57,2.16868814],[701.32,2.16868814]],[[703.35,0.90105184],[703.58,0.28426049],[704.15,1.06572344],[704.41,1.27886813],[704.82,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171356512,[[701.75,0.28500178],[701.72,1.27465752],[701.58,1.34128321],[701.56,2.16868814],[701.32,2.16868814]],[[703.35,0.90105184],[703.58,0.28426049],[704.14,1.06572344],[704.4,1.27886813],[704.56,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171356711,[[701.75,0.28500178],[701.72,1.27465752],[701.59,1.34128321],[701.56,2.16868814],[701.32,2.16868814]],[[703.34,0.90105184],[703.58,0.28426049],[704.14,1.06572344],[704.4,1.27886813],[704.56,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171356908,[[701.75,0.28500178],[701.72,1.27465752],[701.56,2.16868814],[701.32,2.16868814]],[[703.33,0.90105184],[703.58,0.28426049],[704.14,1.06572344],[704.4,1.27886813],[704.56,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171357208,[[701.75,0.28500178],[701.72,1.27465752],[701.57,1.34130827],[701.56,2.16868814],[701.32,2.16868814]],[[703.32,0.90105184],[703.58,0.28426049],[704.14,1.06572344],[704.4,1.27886813],[704.56,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171357511,[[701.75,0.28500178],[701.73,1.27465752],[701.57,3.50999641],[701.33,2.16868814],[694.25,16.95883973]],[[703.32,0.90105184],[703.58,0.28426049],[704.15,1.06572344],[704.41,1.27886813],[704.57,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171357713,[[701.75,0.28500178],[701.73,1.27465752],[701.58,1.34130827],[701.57,2.16868814],[701.33,2.16868814]],[[703.31,0.90105184],[703.58,0.28426049],[704.15,1.06572344],[704.41,1.27886813],[704.57,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171357914,[[701.75,0.28500178],[701.73,1.27465752],[701.58,1.34130827],[701.57,2.16868814],[701.33,2.16868814]],[[703.3,0.90105184],[703.58,0.28426049],[704.15,1.06572344],[704.41,1.27886813],[704.57,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171358312,[[701.75,0.28500178],[701.74,1.27465752],[701.58,3.50999641],[701.33,2.16868814],[699.3,4.34597518]],[[703.29,0.90105184],[703.58,0.28426049],[704.15,1.06572344],[704.41,1.27886813],[704.57,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171358514,[[701.75,0.28500178],[701.74,1.27465752],[701.59,1.34130827],[701.58,2.16868814],[701.33,2.16868814]],[[703.29,0.90105184],[703.58,0.28426049],[704.15,1.06572344],[704.41,1.27886813],[704.57,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171358714,[[701.75,0.28500178],[701.74,1.27465752],[701.59,1.34130827],[701.58,2.16868814],[701.33,2.16868814]],[[703.28,0.90105184],[703.58,0.28426049],[704.15,1.06572344],[704.41,1.27886813],[704.57,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171358914,[[701.75,0.28500178],[701.74,1.27465752],[701.59,1.34130827],[701.58,2.16868814],[701.34,2.16868814]],[[703.28,0.90105184],[703.58,0.28426049],[704.14,1.06572344],[704.4,1.27886813],[704.56,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171359217,[[701.75,0.28500178],[701.74,1.27465752],[701.6,1.34107634],[701.58,2.16868814],[701.34,2.16868814]],[[703.28,0.90105184],[703.58,0.28426049],[704.14,1.06572344],[704.4,1.27886813],[704.56,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171359417,[[701.75,0.28500178],[701.74,1.27465752],[701.61,1.34107634],[701.58,2.16868814],[701.34,2.16868814]],[[703.27,0.90105184],[703.58,0.28426049],[704.14,1.06572344],[704.4,1.27886813],[704.56,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171359618,[[701.75,0.28500178],[701.74,1.27465752],[701.62,1.34107634],[701.58,2.16868814],[701.34,2.16868814]],[[703.27,0.90105184],[703.58,0.28426049],[704.14,1.06572344],[704.4,1.27886813],[704.56,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171359819,[[701.76,1.27465752],[701.75,0.28500178],[701.63,2.65611088],[701.6,2.16868814],[701.35,2.16868814]],[[703.26,0.90105184],[703.58,0.28426049],[704.19,1.06572344],[704.46,1.27886813],[704.62,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171360122,[[701.76,1.27465752],[701.75,0.28500178],[701.64,2.65611088],[701.6,2.16868814],[701.35,2.16868814]],[[703.25,0.90105184],[703.58,0.28426049],[704.19,1.06572344],[704.45,0.65261312],[704.46,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171360317,[[701.76,1.27465752],[701.75,0.28500178],[701.65,2.65611088],[701.6,2.16868814],[701.35,2.16868814]],[[703.24,0.90105184],[703.58,0.28426049],[704.19,1.06572344],[704.45,0.65261312],[704.46,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171360514,[[701.9,1.27465752],[701.76,2.16868814],[701.75,0.28500178],[701.66,2.65611088],[701.53,2.16868814]],[[703.24,0.90105184],[703.58,0.28426049],[704.12,1.06572344],[704.36,1.27886813],[704.45,4.43968581]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171360715,[[701.9,1.27465752],[701.77,1.31503454],[701.76,2.16868814],[701.75,0.28500178],[701.66,1.34107634]],[[703.23,0.90105184],[703.58,0.28426049],[704.12,1.06572344],[704.36,1.27886813],[704.44,2.70424646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171360920,[[701.9,1.27465752],[701.77,2.65611088],[701.76,2.16868814],[701.75,0.28500178],[700.37,2.08610863]],[[703.23,0.90105184],[703.58,0.28426049],[704.12,1.06572344],[704.35,0.65260412],[704.36,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171361121,[[701.9,1.27465752],[701.78,2.65611088],[701.76,2.16868814],[701.75,0.28500178],[700.37,2.08610863]],[[703.58,0.28426049],[704.12,1.06572344],[704.35,0.65260412],[704.36,1.27886813],[704.5,2.70424646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171361315,[[701.9,1.27465752],[701.79,2.65611088],[701.76,2.16868814],[701.75,0.28500178],[700.37,2.08610863]],[[703.57,0.90144533],[703.58,0.28426049],[704.12,1.06572344],[704.36,1.27886813],[704.49,6.92379141]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171361514,[[702.11,1.27465752],[701.99,2.16868814],[701.8,4.82479902],[701.75,0.28500178],[701.51,2.16868814]],[[703.57,0.90144533],[703.58,0.28426049],[703.98,1.06572344],[704.18,1.27886813],[704.3,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171361716,[[702.11,1.27465752],[702.0,1.34107634],[701.99,2.16868814],[701.8,2.16868814],[701.75,0.28500178]],[[703.56,0.90144533],[703.58,0.28426049],[703.98,1.06572344],[704.18,1.27886813],[704.3,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171362220,[[702.11,1.27465752],[702.0,1.34107634],[701.99,2.16868814],[701.8,2.16868814],[701.75,0.28500178]],[[703.55,0.90144533],[703.58,0.28426049],[703.98,1.06572344],[704.18,1.27886813],[704.3,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171362621,[[702.09,1.27465752],[702.0,1.34107634],[701.97,2.16868814],[701.78,2.16868814],[701.75,0.28500178]],[[703.54,0.90144533],[703.58,0.28426049],[703.99,1.06572344],[704.19,1.27886813],[704.32,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171362915,[[702.09,1.27465752],[702.01,1.34135173],[701.97,2.16868814],[701.78,2.16868814],[701.75,0.28500178]],[[703.53,0.90144533],[703.58,0.28426049],[703.99,1.06572344],[704.19,1.27886813],[704.32,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171363120,[[702.09,1.27465752],[701.97,2.16868814],[701.78,2.16868814],[701.75,0.28500178],[695.09,8.47971065]],[[703.53,0.90144533],[703.58,0.28426049],[703.99,1.06572344],[704.19,1.27886813],[704.32,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171363321,[[702.09,1.27465752],[701.98,1.34132783],[701.97,2.16868814],[701.78,2.16868814],[701.75,0.28500178]],[[703.52,0.90144533],[703.58,0.28426049],[703.99,1.06572344],[704.19,1.27886813],[704.32,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171363518,[[702.08,1.27465752],[701.98,1.34132783],[701.96,2.16868814],[701.77,2.16868814],[701.75,0.28500178]],[[703.52,0.90144533],[703.58,0.28426049],[704.0,1.06572344],[704.2,1.27886813],[704.32,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171363720,[[702.08,1.27465752],[701.99,1.34132783],[701.96,2.16868814],[701.77,2.16868814],[701.75,0.28500178]],[[703.51,0.90144533],[703.58,0.28426049],[704.0,1.06572344],[704.2,1.27886813],[704.32,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171363919,[[702.08,1.27465752],[702.0,1.34132783],[701.96,2.16868814],[701.77,2.16868814],[701.75,0.28500178]],[[703.51,0.90144533],[703.58,0.28426049],[704.0,1.06572344],[704.2,1.27886813],[704.32,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171364222,[[702.08,1.27465752],[702.01,1.34132783],[701.96,2.16868814],[701.77,2.16868814],[701.75,0.28500178]],[[703.5,0.90144533],[703.58,0.28426049],[704.0,1.06572344],[704.2,1.27886813],[704.32,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171364424,[[702.08,1.27465752],[701.96,2.16868814],[701.77,2.16868814],[701.75,0.28500178],[695.18,5.08841734]],[[703.49,0.90144533],[703.58,0.28426049],[704.0,1.06572344],[704.2,1.27886813],[704.32,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171364721,[[702.08,1.27465752],[701.96,2.16868814],[701.77,2.16868814],[701.75,0.28500178],[695.18,5.08841734]],[[703.48,0.90144533],[703.58,0.28426049],[704.01,1.06572344],[704.21,1.27886813],[704.33,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171364922,[[702.08,1.27465752],[701.96,2.16868814],[701.77,2.16868814],[701.75,0.28500178],[694.65,5.08841734]],[[703.48,0.90144533],[703.58,0.28426049],[704.01,1.06572344],[704.21,1.27886813],[704.33,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171365118,[[702.08,1.27465752],[701.96,2.16868814],[701.77,2.16868814],[701.75,0.28500178],[694.65,5.08841734]],[[703.47,0.90144533],[703.58,0.28426049],[704.01,1.06572344],[704.21,1.27886813],[704.33,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171365322,[[702.08,1.27465752],[701.97,1.34137247],[701.96,2.16868814],[701.77,2.16868814],[701.75,0.28500178]],[[703.47,0.90144533],[703.58,0.28426049],[704.01,1.06572344],[704.21,1.27886813],[704.33,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171365521,[[702.02,1.27465752],[701.97,1.34137247],[701.89,2.16868814],[701.75,0.28500178],[701.68,2.16868814]],[[703.46,0.90144533],[703.58,0.28426049],[704.07,1.06572344],[704.29,1.27886813],[704.42,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171365719,[[702.02,1.27465752],[701.98,1.34137247],[701.89,2.16868814],[701.75,0.28500178],[701.68,2.16868814]],[[703.45,0.90144533],[703.58,0.28426049],[704.07,1.06572344],[704.29,1.27886813],[704.41,2.70573168]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171365916,[[702.02,1.27465752],[701.99,1.34137247],[701.89,2.16868814],[701.75,0.28500178],[701.68,2.16868814]],[[703.58,0.28426049],[704.07,1.06572344],[704.29,1.27886813],[704.41,2.70573168]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171365917,[[702.02,1.27465752],[701.99,1.34137247],[701.89,2.16868814],[701.75,0.28500178],[701.68,2.16868814]],[[703.44,0.90144533],[703.58,0.28426049],[704.07,1.06572344],[704.28,0.65259614],[704.29,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171366122,[[702.04,1.27465752],[701.92,2.16868814],[701.75,0.28500178],[701.72,2.16868814],[701.42,2.16868814]],[[703.44,0.90144533],[703.58,0.28426049],[704.04,1.06572344],[704.24,1.27886813],[704.28,0.65259614]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171366324,[[702.04,1.27465752],[701.93,1.34160713],[701.92,2.16868814],[701.75,0.28500178],[701.72,2.16868814]],[[703.43,0.90144533],[703.58,0.28426049],[704.04,1.06572344],[704.24,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171366723,[[702.04,1.27465752],[701.93,1.34160713],[701.92,2.16868814],[701.75,0.28500178],[701.72,2.16868814]],[[703.42,0.90144533],[703.58,0.28426049],[704.04,1.06572344],[704.24,1.27886813],[704.36,2.70622774]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171367121,[[702.04,1.27465752],[701.93,1.34160713],[701.92,2.16868814],[701.75,0.28500178],[701.72,2.16868814]],[[703.41,0.90144533],[703.58,0.28426049],[704.04,1.06572344],[704.24,1.27886813],[704.36,2.70622774]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171367325,[[702.03,1.27465752],[701.93,1.34160713],[701.91,2.16868814],[701.75,0.28500178],[701.71,2.16868814]],[[703.41,0.90144533],[703.58,0.28426049],[704.04,1.06572344],[704.24,1.27886813],[704.36,2.70622774]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171367525,[[702.03,1.27465752],[701.94,1.34160713],[701.91,2.16868814],[701.75,0.28500178],[701.71,2.16868814]],[[703.4,0.90144533],[703.58,0.28426049],[704.04,1.06572344],[704.24,1.27886813],[711.5,4.47243581]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171367826,[[702.03,1.27465752],[701.95,1.34160713],[701.91,2.16868814],[701.75,0.28500178],[701.71,2.16868814]],[[703.39,0.90144533],[703.58,0.28426049],[704.04,1.06572344],[704.24,1.27886813],[711.5,4.47243581]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171368021,[[702.03,1.27465752],[701.96,1.34160713],[701.9,2.16868814],[701.75,0.28500178],[701.7,2.16868814]],[[703.38,0.90144533],[703.58,0.28426049],[704.08,1.06572344],[704.29,1.27886813],[704.42,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171368220,[[702.03,1.27465752],[701.9,2.16868814],[701.75,0.28500178],[701.7,2.16868814],[700.12,2.08692688]],[[703.38,0.90144533],[703.58,0.28426049],[704.08,1.06572344],[704.29,1.27886813],[704.42,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171368424,[[702.03,1.27465752],[701.9,2.16868814],[701.75,0.28500178],[701.7,2.16868814],[694.73,5.08981715]],[[703.37,0.90144533],[703.58,0.28426049],[704.08,1.06572344],[704.29,1.27886813],[704.42,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171368623,[[702.03,1.27465752],[701.9,2.16868814],[701.75,0.28500178],[701.7,2.16868814],[694.73,5.08981715]],[[703.36,0.90144533],[703.58,0.28426049],[704.08,1.06572344],[704.29,1.27886813],[704.42,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171368824,[[702.03,1.27465752],[701.9,2.16868814],[701.75,0.28500178],[701.7,2.16868814],[694.49,5.08981715]],[[703.36,0.90144533],[703.58,0.28426049],[704.08,1.06572344],[704.29,1.27886813],[704.42,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171369028,[[701.85,1.27465752],[701.75,0.28500178],[701.7,2.16868814],[701.46,2.16868814],[701.08,2.16868814]],[[703.35,0.90144533],[703.58,0.28426049],[704.28,1.06572344],[704.53,1.27886813],[704.69,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171369327,[[701.85,1.27465752],[701.75,0.28500178],[701.71,2.6571307],[701.7,2.16868814],[701.46,2.16868814]],[[703.34,0.90144533],[703.58,0.28426049],[704.28,1.06572344],[704.53,1.27886813],[704.68,2.70657314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171369525,[[701.84,1.27465752],[701.75,0.28500178],[701.72,2.65723504],[701.69,2.16868814],[701.44,2.16868814]],[[703.33,0.90144533],[703.58,0.28426049],[704.29,1.06572344],[704.55,1.27886813],[704.68,2.70657314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171369725,[[701.84,1.27465752],[701.75,0.28500178],[701.73,2.65723504],[701.69,2.16868814],[701.44,2.16868814]],[[703.33,0.90144533],[703.58,0.28426049],[704.29,1.06572344],[704.54,0.65255785],[704.55,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171369928,[[701.84,1.27465752],[701.75,0.28500178],[701.74,2.65725506],[701.69,2.16868814],[701.44,2.16868814]],[[703.32,0.90144533],[703.58,0.28426049],[704.29,1.06572344],[704.54,0.65255785],[704.55,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171370123,[[701.84,1.27465752],[701.75,0.28500178],[701.69,2.16868814],[701.44,2.16868814]],[[703.58,0.28426049],[704.29,1.06572344],[704.55,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171370124,[[701.84,1.27465752],[701.75,1.62670785],[701.69,2.16868814],[701.44,2.16868814]],[[703.31,0.90144533],[703.58,0.28426049],[704.29,1.06572344],[704.55,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171370321,[[701.84,1.27465752],[701.76,1.34170607],[701.75,0.28500178],[701.72,2.16868814],[701.48,2.16868814]],[[703.3,0.90144533],[703.58,0.28426049],[704.29,1.06572344],[704.55,1.27886813],[704.69,4.88242517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171370525,[[701.87,1.27465752],[701.77,1.34170607],[701.75,0.28500178],[701.72,2.16868814],[701.48,2.16868814]],[[703.3,0.90144533],[703.58,0.28426049],[704.29,1.06572344],[704.53,1.27886813],[704.69,4.88242517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171370723,[[701.87,1.27465752],[701.78,1.34170607],[701.75,0.28500178],[701.72,2.16868814],[701.48,2.16868814]],[[703.29,0.90144533],[703.58,0.28426049],[704.29,1.06572344],[704.53,1.27886813],[704.68,2.70657314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171370928,[[701.87,1.27465752],[701.79,1.34170607],[701.75,0.28500178],[701.72,2.16868814],[701.48,2.16868814]],[[703.29,0.90144533],[703.58,0.28426049],[704.29,1.06572344],[704.53,1.27886813],[704.68,2.70657314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171371129,[[701.87,1.27465752],[701.8,1.34170607],[701.75,0.28500178],[701.72,2.16868814],[701.48,2.16868814]],[[703.28,0.90144533],[703.58,0.28426049],[704.29,1.06572344],[704.53,1.27886813],[704.68,2.70657314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171371326,[[701.86,1.27465752],[701.81,2.65685084],[701.75,0.28500178],[701.71,2.16868814],[701.47,2.16868814]],[[703.28,0.90144533],[703.58,0.28426049],[704.31,1.06572344],[704.52,6.92866625],[704.56,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171371531,[[701.86,1.27465752],[701.82,2.65685084],[701.75,0.28500178],[701.71,2.16868814],[701.47,2.16868814]],[[703.27,0.90144533],[703.58,0.28426049],[704.31,1.06572344],[704.51,6.92866625],[704.56,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171371730,[[701.86,1.27465752],[701.83,2.65685084],[701.75,0.28500178],[701.71,2.16868814],[701.47,2.16868814]],[[703.58,0.28426049],[704.31,1.06572344],[704.5,7.14920455],[704.56,1.27886813],[711.12,5.10971645]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171371925,[[701.86,1.27465752],[701.84,2.65685084],[701.75,0.28500178],[701.71,2.16868814],[701.47,2.16868814]],[[703.57,0.90201043],[703.58,0.28426049],[704.31,1.06572344],[704.49,6.4966598],[704.5,0.65253696]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171372131,[[702.13,1.27465752],[702.01,2.16868814],[701.85,2.65685084],[701.83,2.16868814],[701.75,0.28500178]],[[703.57,0.90201043],[703.58,0.28426049],[704.13,1.06572344],[704.32,1.27886813],[704.44,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171372326,[[702.13,1.27465752],[702.02,2.65685084],[702.01,2.16868814],[701.83,2.16868814],[701.75,0.28500178]],[[703.56,0.90201043],[703.58,0.28426049],[704.13,1.06572344],[704.31,0.65253696],[704.32,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171372632,[[702.16,1.27465752],[702.05,2.16868814],[702.03,2.65685084],[701.87,2.16868814],[701.75,0.28500178]],[[703.55,0.90201043],[703.58,0.28426049],[704.1,1.06572344],[704.29,1.27886813],[704.31,0.65253696]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171372830,[[702.16,1.27465752],[702.06,2.65685084],[702.05,2.16868814],[701.87,2.16868814],[701.75,0.28500178]],[[703.55,0.90201043],[703.58,0.28426049],[704.1,1.06572344],[704.28,0.65253696],[704.29,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171373030,[[702.16,1.27465752],[702.07,2.65685084],[702.05,2.16868814],[701.87,2.16868814],[701.75,0.28500178]],[[703.54,0.90201043],[703.58,0.28426049],[704.1,1.06572344],[704.28,0.65253696],[704.29,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171373229,[[702.16,1.27465752],[702.08,2.65685084],[702.05,2.16868814],[701.87,2.16868814],[701.75,0.28500178]],[[703.54,0.90201043],[703.58,0.28426049],[704.1,1.06572344],[704.28,0.65253696],[704.29,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171373426,[[702.16,1.27465752],[702.09,2.65685084],[702.05,2.16868814],[701.87,2.16868814],[701.75,0.28500178]],[[703.58,0.28426049],[704.1,1.06572344],[704.28,0.65253696],[704.29,1.27886813],[704.85,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171373631,[[702.16,1.27465752],[702.1,1.34170607],[702.05,2.16868814],[701.87,2.16868814],[701.75,0.28500178]],[[703.53,0.90190508],[703.58,0.28426049],[704.1,1.06572344],[704.29,1.27886813],[704.39,4.44129688]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171373825,[[702.16,1.27465752],[702.11,1.34170607],[702.05,2.16868814],[701.87,2.16868814],[701.75,0.28500178]],[[703.52,0.90190508],[703.58,0.28426049],[704.1,1.06572344],[704.28,0.65253696],[704.29,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171374030,[[702.14,1.27465752],[702.12,1.34170607],[702.03,2.16868814],[701.85,2.16868814],[701.75,0.28500178]],[[703.58,0.28426049],[704.28,0.65253696],[704.29,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171374031,[[702.14,1.27465752],[702.12,1.34170607],[702.03,2.16868814],[701.85,2.16868814],[701.75,0.28500178]],[[703.51,0.90190508],[703.58,0.28426049],[704.11,1.06572344],[704.28,0.65253696],[704.29,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171374331,[[702.14,1.27465752],[702.13,2.65647563],[702.03,2.16868814],[701.85,2.16868814],[701.75,0.28500178]],[[703.5,0.90190508],[703.58,0.28426049],[704.11,1.06572344],[704.28,0.65253696],[704.29,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171374532,[[702.18,1.27465752],[702.14,1.34170607],[702.03,2.16868814],[701.9,2.16868814],[701.75,0.28500178]],[[703.5,0.90190508],[703.58,0.28426049],[704.05,1.06572344],[704.23,1.27886813],[704.34,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171374727,[[702.18,1.27465752],[702.15,2.65638164],[702.07,2.16868814],[701.9,2.16868814],[701.75,0.28500178]],[[703.49,0.90190508],[703.58,0.28426049],[704.05,1.06572344],[704.22,0.65256445],[704.23,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171375032,[[702.18,1.25914768],[702.16,2.65638164],[702.07,2.16868814],[701.9,2.16868814],[701.75,0.28500178]],[[703.48,0.90190508],[703.58,0.28426049],[704.05,1.06572344],[704.22,3.35809009],[704.23,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171375327,[[702.17,2.65638164],[702.15,2.16868814],[701.9,2.16868814],[701.76,2.16868814],[701.75,0.28500178]],[[703.47,0.90190508],[703.58,0.28426049],[704.03,1.06572344],[704.19,1.27886813],[704.21,0.65256445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171375531,[[702.18,2.65638164],[702.15,2.16868814],[702.0,2.16868814],[701.76,2.16868814],[701.75,0.28500178]],[[703.46,0.90190508],[703.58,0.28426049],[704.03,1.06572344],[704.18,0.65256445],[704.19,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171375827,[[702.15,2.16868814],[702.0,2.16868814],[701.76,2.16868814],[701.75,0.28500178]],[[703.46,0.90190508],[703.58,0.28426049],[704.03,1.06572344],[704.18,0.65256445],[704.19,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171375828,[[702.19,2.65638164],[702.15,2.16868814],[702.0,2.16868814],[701.76,2.16868814],[701.75,0.28500178]],[[703.58,0.28426049],[704.03,1.06572344],[704.18,0.65256445],[704.19,1.27886813],[710.4,0.52328516]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171376132,[[702.2,2.65638164],[702.15,2.16868814],[702.0,2.16868814],[701.76,2.16868814],[701.75,0.28500178]],[[703.58,0.28426049],[704.18,0.65256445],[710.4,0.52328516]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171376133,[[702.2,2.65638164],[702.15,2.16868814],[702.0,2.16868814],[701.76,2.16868814],[701.75,0.28500178]],[[703.57,0.9016957],[703.58,0.28426049],[704.04,1.06572344],[704.18,0.65256445],[704.2,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171376328,[[702.21,2.65638164],[702.15,2.16868814],[702.0,2.16868814],[701.76,2.16868814],[701.75,0.28500178]],[[703.57,0.9016957],[703.58,0.28426049],[704.04,1.06572344],[704.17,0.65256445],[704.2,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171376526,[[702.22,2.65638164],[702.15,2.16868814],[702.0,2.16868814],[701.76,2.16868814],[701.75,0.28500178]],[[703.56,0.9016957],[703.58,0.28426049],[704.04,1.06572344],[704.2,1.27886813],[704.26,2.70552564]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171376727,[[702.15,2.16868814],[702.0,2.16868814],[701.76,2.16868814],[701.75,0.28500178]],[[703.56,0.9016957],[703.58,0.28426049],[704.04,1.06572344],[704.2,1.27886813],[704.26,2.70552564]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171376728,[[702.23,2.65638164],[702.15,2.16868814],[702.0,2.16868814],[701.76,2.16868814],[701.75,0.28500178]],[[703.55,0.9016957],[703.58,0.28426049],[704.04,1.06572344],[704.19,0.65102861],[704.2,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171376929,[[702.24,2.65638164],[702.21,2.16868814],[702.05,2.16868814],[701.82,2.16868814],[701.75,0.28500178]],[[703.54,0.9016957],[703.58,0.28426049],[704.07,1.06572344],[704.19,0.65102861],[704.23,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171377127,[[702.25,2.65638164],[702.21,2.16868814],[702.05,2.16868814],[701.82,2.16868814],[701.75,0.28500178]],[[703.54,0.9016957],[703.58,0.28426049],[704.07,1.06572344],[704.23,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171377334,[[702.26,2.65638164],[702.21,2.16868814],[702.05,2.16868814],[701.82,2.16868814],[701.75,0.28500178]],[[703.58,0.28426049],[704.07,1.06572344],[704.23,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171377335,[[702.26,2.65638164],[702.21,2.16868814],[702.05,2.16868814],[701.82,2.16868814],[701.75,0.28500178]],[[703.53,0.9016957],[703.58,0.28426049],[704.07,1.06572344],[704.22,0.65103774],[704.23,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171377528,[[702.27,2.65638164],[702.21,2.16868814],[702.05,2.16868814],[701.82,2.16868814],[701.75,0.28500178]],[[703.53,0.9016957],[703.58,0.28426049],[704.07,1.06572344],[704.22,0.65103774],[704.23,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171377731,[[702.28,2.65638164],[702.18,2.16868814],[702.03,2.16868814],[701.79,2.16868814],[701.75,0.28500178]],[[703.52,0.9016957],[703.58,0.28426049],[704.07,1.06572344],[704.22,0.65103774],[704.23,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171378028,[[702.29,2.65638164],[702.18,2.16868814],[702.03,2.16868814],[701.79,2.16868814],[701.75,0.28500178]],[[703.51,0.9016957],[703.58,0.28426049],[704.07,1.06572344],[704.22,0.65103774],[704.23,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171378232,[[702.3,2.65638164],[702.18,2.16868814],[702.03,2.16868814],[701.79,2.16868814],[701.75,0.28500178]],[[703.51,0.9016957],[703.58,0.28426049],[704.07,1.06572344],[704.22,0.65103774],[704.23,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171378533,[[702.31,2.65638164],[702.23,2.16868814],[702.08,2.16868814],[701.84,2.16868814],[701.75,0.28500178]],[[703.58,0.28426049],[704.22,0.65103774]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171378534,[[702.31,2.65638164],[702.23,2.16868814],[702.08,2.16868814],[701.84,2.16868814],[701.75,0.28500178]],[[703.5,0.9016957],[703.58,0.28426049],[704.1,1.06572344],[704.22,0.65103774],[704.26,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171378731,[[702.32,2.65510801],[702.23,2.16868814],[702.08,2.16868814],[701.84,2.16868814],[701.75,0.28500178]],[[703.5,0.9016957],[703.58,0.28426049],[704.1,1.06572344],[704.25,0.65103774],[704.26,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171378931,[[702.33,1.34170607],[702.23,2.16868814],[702.08,2.16868814],[701.84,2.16868814],[701.75,0.28500178]],[[703.49,0.9016957],[703.58,0.28426049],[704.1,1.06572344],[704.26,1.27886813],[704.35,2.70372057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171379235,[[702.24,2.65491455],[702.21,2.16868814],[702.06,2.16868814],[701.83,2.16868814],[701.75,0.28500178]],[[703.48,0.9016957],[703.58,0.28426049],[704.11,1.06572344],[704.26,1.27886813],[704.75,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171379432,[[702.25,1.34170607],[702.21,2.16868814],[702.06,2.16868814],[701.83,2.16868814],[701.75,0.28500178]],[[703.48,0.9016957],[703.58,0.28426049],[704.11,1.06572344],[704.26,1.27886813],[704.75,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171379634,[[702.22,2.65452585],[702.21,2.16868814],[702.06,2.16868814],[701.83,2.16868814],[701.75,0.28500178]],[[703.47,0.9016957],[703.58,0.28426049],[704.11,1.06572344],[704.26,1.27886813],[704.75,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171379834,[[702.22,1.34170607],[702.12,2.16868814],[701.95,2.16868814],[701.75,0.28500178],[701.68,2.16868814]],[[703.46,0.9016957],[703.58,0.28426049],[704.25,1.06572344],[704.43,1.27886813],[704.54,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171380032,[[702.12,2.16868814],[701.95,2.16868814],[701.75,0.28500178],[701.68,2.16868814]],[[703.46,0.9016957],[703.58,0.28426049],[704.25,1.06572344],[704.43,1.27886813],[704.54,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171380033,[[702.13,2.65435531],[702.12,2.16868814],[701.95,2.16868814],[701.75,0.28500178],[701.68,2.16868814]],[[703.46,0.9016957],[703.58,0.28426049],[704.25,1.06572344],[704.43,1.27886813],[704.54,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171380234,[[702.13,2.65435531],[702.12,2.16868814],[701.95,2.16868814],[701.75,0.28500178],[701.68,2.16868814]],[[703.45,0.9016957],[703.58,0.28426049],[704.25,1.06572344],[704.42,0.65095468],[704.43,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171380431,[[702.13,2.65435531],[702.12,2.16868814],[701.95,2.16868814],[701.75,0.28500178],[701.68,2.16868814]],[[703.58,0.28426049],[704.25,1.06572344],[704.42,0.65095468],[704.43,1.27886813],[707.49,2.21689783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171380636,[[702.13,2.65435531],[701.95,2.16868814],[701.75,0.28500178],[701.68,2.16868814]],[[703.58,0.28426049],[704.42,0.65095468],[707.49,2.21689783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171380637,[[702.13,4.82304345],[701.95,2.16868814],[701.75,0.28500178],[701.68,2.16868814]],[[703.58,0.28426049],[704.29,1.06572344],[704.42,0.65095468],[704.47,1.27886813],[704.58,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171380835,[[702.14,2.65435531],[702.13,2.16868814],[701.95,2.16868814],[701.75,0.28500178],[701.68,2.16868814]],[[703.57,0.90096811],[703.58,0.28426049],[704.29,1.06572344],[704.46,0.65095468],[704.47,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171381037,[[702.14,2.65435531],[702.13,2.16868814],[701.95,2.16868814],[701.75,0.28500178],[701.68,2.16868814]],[[703.56,0.90096811],[703.58,0.28426049],[704.29,1.06572344],[704.46,0.65095468],[704.47,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171381538,[[702.14,1.34170607],[702.13,2.16868814],[701.95,2.16868814],[701.75,0.28500178],[701.68,2.16868814]],[[703.55,0.90096811],[703.58,0.28426049],[704.29,1.06572344],[704.47,1.27886813],[704.59,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171381938,[[702.14,1.34170607],[702.13,2.16868814],[701.95,2.16868814],[701.75,0.28500178],[701.68,2.16868814]],[[703.54,0.90096811],[703.58,0.28426049],[704.29,1.06572344],[704.47,1.27886813],[704.59,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171382131,[[702.13,2.16868814],[701.95,2.16868814],[701.75,0.28500178],[701.68,2.16868814],[698.24,2.62960658]],[[703.54,0.90096811],[703.58,0.28426049],[704.29,1.06572344],[704.47,1.27886813],[704.59,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171382336,[[702.14,1.33828355],[701.96,2.16868814],[701.76,2.16868814],[701.75,0.28500178],[701.44,2.16868814]],[[703.53,0.90096811],[703.58,0.28426049],[704.44,1.06572344],[704.65,1.27886813],[704.78,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171382532,[[701.97,2.6502303],[701.96,2.16868814],[701.76,2.16868814],[701.75,0.28500178],[701.44,2.16868814]],[[703.53,0.90096811],[703.58,0.28426049],[704.44,1.06572344],[704.64,0.65094416],[704.65,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171382733,[[701.97,2.6502303],[701.96,2.16868814],[701.76,2.16868814],[701.75,0.28500178],[701.44,2.16868814]],[[703.52,0.90096811],[703.58,0.28426049],[704.44,1.06572344],[704.64,0.65094416],[704.65,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171383140,[[701.97,2.6502303],[701.96,2.16868814],[701.76,2.16868814],[701.75,0.28500178],[701.44,2.16868814]],[[703.51,0.90096811],[703.58,0.28426049],[704.44,1.06572344],[704.64,0.65094416],[704.65,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171383341,[[701.97,2.6502303],[701.96,2.16868814],[701.76,2.16868814],[701.75,0.28500178],[701.45,2.16868814]],[[703.5,0.90096811],[703.58,0.28426049],[704.44,1.06572344],[704.64,0.65094416],[704.65,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171383839,[[701.97,2.6502303],[701.96,2.16868814],[701.76,2.16868814],[701.75,0.28500178],[701.45,2.16868814]],[[703.49,0.90096811],[703.58,0.28426049],[704.44,1.06572344],[704.64,0.65094416],[704.65,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171384142,[[701.97,2.6502303],[701.95,2.16868814],[701.76,2.16868814],[701.75,0.28500178],[701.45,2.16868814]],[[703.49,0.90096811],[703.58,0.28426049],[704.45,1.06572344],[704.64,0.65094416],[704.65,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171384342,[[701.98,2.6502303],[701.95,2.16868814],[701.76,2.16868814],[701.75,0.28500178],[701.45,2.16868814]],[[703.58,0.28426049],[704.45,1.06572344],[704.64,0.65094416],[704.65,1.27886813],[712.25,8.49762332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171384543,[[701.99,2.6502303],[701.89,2.16868814],[701.75,0.28500178],[701.68,2.16868814],[701.35,2.16868814]],[[703.58,0.28426049],[704.55,1.06572344],[704.78,1.27886813],[704.91,2.17585203],[705.13,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171384736,[[702.0,2.6502303],[701.89,2.16868814],[701.75,0.28500178],[701.68,2.16868814],[701.35,2.16868814]],[[703.57,0.8999402],[703.58,0.28426049],[704.55,1.06572344],[704.78,1.27886813],[704.9,7.13186119]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171384939,[[702.01,2.6502303],[701.89,2.16868814],[701.75,0.28500178],[701.68,2.16868814],[701.35,2.16868814]],[[703.57,0.8999402],[703.58,0.28426049],[704.55,1.06572344],[704.77,0.65091858],[704.78,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171385242,[[702.02,1.33828355],[701.89,2.16868814],[701.75,0.28500178],[701.68,2.16868814],[701.35,2.16868814]],[[703.56,0.8999402],[703.58,0.28426049],[704.55,1.06572344],[704.77,0.65091858],[704.78,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171385441,[[701.9,2.64905007],[701.88,2.16868814],[701.75,0.28500178],[701.67,2.16868814],[701.34,2.16868814]],[[703.55,0.8999402],[703.58,0.28426049],[704.56,1.06572344],[704.76,0.65092142],[704.78,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171385742,[[701.91,2.64905007],[701.88,2.16868814],[701.75,0.28500178],[701.67,2.16868814],[701.34,2.16868814]],[[703.54,0.8999402],[703.58,0.28426049],[704.56,1.06572344],[704.75,0.65092142],[704.78,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171385941,[[701.92,2.64905007],[701.88,2.16868814],[701.75,0.28500178],[701.67,2.16868814],[701.34,2.16868814]],[[703.58,0.28426049],[704.56,1.06572344],[704.74,0.65092142],[704.78,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171386134,[[701.93,2.64905007],[701.88,2.16868814],[701.75,0.28500178],[701.67,2.16868814],[701.34,2.16868814]],[[703.58,0.28426049],[704.56,1.06572344],[704.77,0.65092269],[704.78,1.27886813],[704.9,3.78015479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171386337,[[701.94,2.64905007],[701.88,2.16868814],[701.75,0.28500178],[701.67,2.16868814],[701.34,2.16868814]],[[703.58,0.28426049],[704.56,1.06572344],[704.78,1.27886813],[704.89,0.65092269],[704.9,3.78015479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171386543,[[701.95,2.64905007],[701.88,2.16868814],[701.75,0.28500178],[701.67,2.16868814],[701.34,2.16868814]],[[703.57,0.89953872],[703.58,0.28426049],[704.56,1.06572344],[704.78,1.27886813],[704.89,3.35074331]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171386743,[[701.96,1.33681946],[701.88,2.16868814],[701.75,0.28500178],[701.66,2.16868814],[701.33,2.16868814]],[[703.56,0.89953872],[703.58,0.28426049],[704.56,1.06572344],[704.79,1.27886813],[704.93,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171386940,[[701.89,2.64706665],[701.88,2.16868814],[701.75,0.28500178],[701.66,2.16868814],[701.33,2.16868814]],[[703.58,0.28426049],[704.56,1.06572344],[704.79,1.27886813],[704.93,2.17585203],[710.86,1.48504817]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171387137,[[701.89,1.33681946],[701.88,2.16868814],[701.75,0.28500178],[701.66,2.16868814],[701.33,2.16868814]],[[703.58,0.28426049],[704.56,1.06572344],[704.79,1.27886813],[704.92,0.6508764],[704.93,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171387642,[[701.89,1.33681946],[701.79,2.16868814],[701.75,0.28500178],[701.55,2.16868814],[701.18,2.16868814]],[[703.58,0.28426049],[704.74,1.06572344],[704.92,0.6508764],[704.99,1.27886813],[705.38,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171387836,[[701.8,2.64691057],[701.79,2.16868814],[701.75,0.28500178],[701.55,2.16868814],[701.18,2.16868814]],[[703.58,0.28426049],[704.74,1.06572344],[704.98,0.6508764],[704.99,1.27886813],[705.13,3.77800436]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171388040,[[701.8,2.64691057],[701.79,2.16868814],[701.75,0.28500178],[701.55,2.16868814],[701.18,2.16868814]],[[703.58,0.28426049],[704.74,1.06572344],[704.98,0.6508764],[704.99,1.27886813],[705.12,5.17556682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171388338,[[701.8,2.64691057],[701.76,2.16868814],[701.75,0.28500178],[701.53,2.16868814],[701.15,2.16868814]],[[703.58,0.28426049],[704.74,1.06572344],[704.98,0.6508764],[704.99,1.27886813],[705.11,3.77800436]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171388543,[[701.81,2.64691057],[701.76,2.16868814],[701.75,0.28500178],[701.53,2.16868814],[701.15,2.16868814]],[[703.58,0.28426049],[704.74,1.06572344],[704.98,0.6508764],[704.99,1.27886813],[705.11,6.47553422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171388738,[[701.82,2.64691057],[701.76,2.16868814],[701.75,0.28500178],[701.53,2.16868814],[701.15,2.16868814]],[[703.58,0.28426049],[704.74,1.06572344],[704.98,0.6508764],[704.99,1.27886813],[705.1,6.47553422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171388939,[[701.83,2.64691057],[701.76,2.16868814],[701.75,0.28500178],[701.53,2.16868814],[701.15,2.16868814]],[[703.58,0.28426049],[704.74,1.06572344],[704.99,1.27886813],[705.09,4.42888076],[705.1,2.69752986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171389143,[[701.84,2.64691057],[701.81,2.16868814],[701.75,0.28500178],[701.58,2.16868814],[701.22,2.16868814]],[[703.58,0.28426049],[704.71,1.06572344],[704.95,1.27886813],[705.08,0.6508764],[705.09,3.77800436]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171389342,[[701.85,2.64691057],[701.81,2.16868814],[701.75,0.28500178],[701.58,2.16868814],[701.22,2.16868814]],[[703.58,0.28426049],[704.71,1.06572344],[704.95,1.27886813],[705.08,3.34840626],[705.09,3.77800436]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171389544,[[701.86,2.64691057],[701.81,2.16868814],[701.75,0.28500178],[701.58,2.16868814],[701.22,2.16868814]],[[703.58,0.28426049],[704.71,1.06572344],[704.95,1.27886813],[705.07,4.42888076],[705.08,2.69752986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171389844,[[701.87,2.64691057],[701.8,2.16868814],[701.75,0.28500178],[701.57,2.16868814],[701.21,2.16868814]],[[703.58,0.28426049],[704.71,1.06572344],[704.96,1.27886813],[705.06,3.34840626],[705.07,3.77800436]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171390047,[[701.88,2.64691057],[701.8,2.16868814],[701.75,0.28500178],[701.57,2.16868814],[701.21,2.16868814]],[[703.58,0.28426049],[704.71,1.06572344],[704.96,1.27886813],[705.05,3.77800436],[705.06,2.69752986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171390245,[[701.89,2.64691057],[701.8,2.16868814],[701.75,0.28500178],[701.57,2.16868814],[701.21,2.16868814]],[[703.58,0.28426049],[704.71,1.06572344],[704.96,1.27886813],[705.04,0.65087021],[705.06,2.69752986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171390444,[[701.9,2.64691057],[701.82,2.16868814],[701.75,0.28500178],[701.59,2.16868814],[701.24,2.16868814]],[[703.58,0.28426049],[704.73,1.06572344],[704.97,1.27886813],[705.05,0.65087021],[705.09,2.69752986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171390643,[[701.91,2.64691057],[701.82,2.16868814],[701.75,0.28500178],[701.59,2.16868814],[701.24,2.16868814]],[[703.58,0.28426049],[704.73,1.06572344],[704.97,1.27886813],[705.04,0.65087021],[705.08,3.77526674]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171390945,[[701.83,2.64691057],[701.82,2.16868814],[701.75,0.28500178],[701.59,2.16868814],[701.24,2.16868814]],[[703.58,0.28426049],[704.73,1.06572344],[704.97,1.27886813],[705.08,3.77526674]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171390946,[[701.83,2.64691057],[701.82,2.16868814],[701.75,0.28500178],[701.59,2.16868814],[701.24,2.16868814]],[[703.58,0.28426049],[704.73,1.06572344],[704.97,1.27886813],[705.03,0.65087021],[705.08,3.77526674]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171391147,[[701.84,2.64540063],[701.8,2.16868814],[701.75,0.28500178],[701.57,2.16868814],[701.21,2.16868814]],[[703.58,0.28426049],[704.74,1.06572344],[704.99,1.27886813],[705.02,0.65087021],[705.07,6.4727966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171391445,[[701.85,2.64540063],[701.8,2.16868814],[701.75,0.28500178],[701.57,2.16868814],[701.21,2.16868814]],[[703.58,0.28426049],[704.74,1.06572344],[704.99,1.27886813],[705.01,0.65087021],[705.06,6.25105906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171391748,[[701.86,2.64540063],[701.8,2.16868814],[701.75,0.28500178],[701.57,2.16868814],[701.21,2.16868814]],[[703.58,0.28426049],[704.74,1.06572344],[704.99,1.27886813],[705.0,0.65087021],[705.05,6.4727966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171391943,[[701.91,2.16868814],[701.87,2.64540063],[701.75,0.28500178],[701.7,2.16868814],[701.37,2.16868814]],[[703.58,0.28426049],[704.65,1.06572344],[704.87,1.27886813],[704.99,0.65087021],[705.01,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171392240,[[701.92,2.64540063],[701.91,2.16868814],[701.75,0.28500178],[701.7,2.16868814],[701.37,2.16868814]],[[703.58,0.28426049],[704.65,1.06572344],[704.87,1.27886813],[704.98,0.65087021],[705.0,6.4727966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171392445,[[701.92,2.64540063],[701.91,2.16868814],[701.75,0.28500178],[701.7,2.16868814],[701.37,2.16868814]],[[703.58,0.28426049],[704.65,1.06572344],[704.87,1.27886813],[704.97,0.65087021],[705.0,2.69752986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171392641,[[701.92,2.64540063],[701.91,2.16868814],[701.75,0.28500178],[701.7,2.16868814],[701.37,2.16868814]],[[703.58,0.28426049],[704.65,1.06572344],[704.87,1.27886813],[704.96,0.65087021],[705.0,2.69752986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171392842,[[701.98,2.16868814],[701.92,2.64540063],[701.78,2.16868814],[701.75,0.28500178],[701.45,2.16868814]],[[703.58,0.28426049],[704.71,1.06572344],[704.93,1.27886813],[704.96,0.65081232],[705.0,2.69752986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171393049,[[701.99,2.64540063],[701.98,2.16868814],[701.78,2.16868814],[701.75,0.28500178],[701.45,2.16868814]],[[703.58,0.28426049],[704.71,1.06572344],[704.93,1.27886813],[704.95,0.65080353],[704.96,0.65081232]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171393248,[[701.99,2.64540063],[701.98,2.16868814],[701.78,2.16868814],[701.75,0.28500178],[701.45,2.16868814]],[[703.58,0.28426049],[704.71,1.06572344],[704.93,1.27886813],[704.95,3.34833339],[704.96,0.65081232]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171393446,[[701.99,2.64540063],[701.98,2.16868814],[701.78,2.16868814],[701.75,0.28500178],[701.45,2.16868814]],[[703.58,0.28426049],[704.71,1.06572344],[704.93,1.27886813],[704.94,4.42311438],[704.95,2.69752986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171393642,[[702.18,2.16868814],[702.0,2.16868814],[701.99,2.64540063],[701.75,0.28500178],[701.73,2.16868814]],[[703.58,0.28426049],[704.64,1.06572344],[704.83,1.27886813],[704.93,0.65085388],[704.94,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171393846,[[702.18,2.16868814],[702.0,2.16868814],[701.75,0.28500178],[701.73,2.16868814],[700.36,4.11144824]],[[703.58,0.28426049],[704.64,1.06572344],[704.83,1.27886813],[704.93,3.34838374],[704.94,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171394043,[[702.18,2.16868814],[702.0,2.16868814],[701.75,0.28500178],[701.73,2.16868814],[700.36,4.11144824]],[[703.58,0.28426049],[704.64,1.06572344],[704.83,1.27886813],[704.92,0.65085388],[704.93,2.69752986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171394247,[[701.99,2.16868814],[701.79,2.16868814],[701.75,0.28500178],[701.47,2.16868814]],[[703.58,0.28426049],[704.92,0.65085388],[704.93,2.69752986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171394248,[[701.99,2.16868814],[701.79,2.16868814],[701.75,0.28500178],[701.47,2.16868814],[700.79,2.16868814]],[[703.58,0.28426049],[704.69,1.06572344],[704.9,1.27886813],[704.92,0.65085388],[704.93,2.69752986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171394449,[[702.0,1.33347663],[701.99,2.16868814],[701.79,2.16868814],[701.75,0.28500178],[701.47,2.16868814]],[[703.58,0.28426049],[704.69,1.06572344],[704.9,1.27886813],[704.92,0.65085388],[704.95,2.69752986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171394647,[[702.0,1.33347663],[701.99,2.16868814],[701.79,2.16868814],[701.75,0.28500178],[701.47,2.16868814]],[[703.58,0.28426049],[704.69,1.06572344],[704.9,1.27886813],[704.91,0.65083698],[704.95,2.69752986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171394848,[[702.0,1.33347663],[701.82,2.16868814],[701.75,0.28500178],[701.59,2.16868814],[701.24,2.16868814]],[[703.58,0.28426049],[704.79,1.06572344],[704.94,0.65083698],[705.03,1.27886813],[705.18,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171395048,[[701.83,2.64040174],[701.82,2.16868814],[701.75,0.28500178],[701.59,2.16868814],[701.24,2.16868814]],[[703.58,0.28426049],[704.79,1.06572344],[705.02,0.65083698],[705.03,1.27886813],[705.18,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171395549,[[701.85,2.16868814],[701.83,2.64040174],[701.75,0.28500178],[701.62,2.16868814],[701.27,2.16868814]],[[703.58,0.28426049],[704.82,1.06572344],[705.02,3.34304786],[705.06,1.27886813],[705.21,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171395748,[[701.86,2.64040174],[701.85,2.16868814],[701.75,0.28500178],[701.62,2.16868814],[701.27,2.16868814]],[[703.58,0.28426049],[704.82,1.06572344],[705.02,2.69221088],[705.06,1.27886813],[705.21,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171395953,[[701.86,2.64040174],[701.85,2.16868814],[701.75,0.28500178],[701.62,2.16868814],[701.27,2.16868814]],[[703.58,0.28426049],[704.82,1.06572344],[705.06,1.27886813],[705.21,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171396152,[[701.86,2.64040174],[701.85,2.16868814],[701.75,0.28500178],[701.62,2.16868814],[701.27,2.16868814]],[[703.58,0.28426049],[704.82,1.06572344],[705.06,1.27886813],[705.21,2.17585203],[712.74,8.47706932]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171396451,[[701.97,2.16868814],[701.86,2.64040174],[701.75,0.28500178],[701.72,2.16868814],[701.35,2.16868814]],[[703.58,0.28426049],[705.11,1.06572344],[705.36,1.27886813],[705.52,2.17585203],[705.77,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171396651,[[701.98,2.64040174],[701.97,2.16868814],[701.75,0.28500178],[701.72,2.16868814],[701.35,2.16868814]],[[703.58,0.28426049],[705.11,1.06572344],[705.35,0.65065678],[705.36,1.27886813],[705.51,3.76774098]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171397047,[[701.98,2.64040174],[701.94,2.16868814],[701.75,0.28500178],[701.7,2.16868814],[701.32,2.16868814]],[[703.58,0.28426049],[705.14,1.06572344],[705.35,0.65065678],[705.4,1.27886813],[705.55,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171397353,[[701.99,2.63695462],[701.94,2.16868814],[701.75,0.28500178],[701.7,2.16868814],[701.32,2.16868814]],[[703.58,0.28426049],[705.14,1.06572344],[705.39,0.65065678],[705.4,1.27886813],[705.55,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171397546,[[701.94,2.16868814],[701.75,0.28500178],[701.7,2.16868814],[701.32,2.16868814]],[[703.58,0.28426049],[705.14,1.06572344],[705.39,0.65065678],[705.4,1.27886813],[705.55,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171397752,[[701.95,2.63298693],[701.94,2.16868814],[701.75,0.28500178],[701.7,2.16868814],[701.32,2.16868814]],[[705.14,1.06572344],[705.39,0.65065678],[705.4,1.27886813],[705.55,2.17585203],[712.83,8.46592572]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171397952,[[701.95,2.63298693],[701.9,2.16868814],[701.75,0.28500178],[701.65,2.16868814],[701.26,2.16868814]],[[704.95,0.26118059],[705.27,1.06572344],[705.39,0.65065678],[705.53,1.27886813],[705.69,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171398147,[[701.96,2.63298693],[701.9,2.16868814],[701.75,0.28500178],[701.65,2.16868814],[701.26,2.16868814]],[[704.94,0.89611352],[705.27,1.06572344],[705.53,1.27886813],[705.68,8.92243623],[705.69,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171398354,[[701.97,2.63298693],[701.9,2.16868814],[701.75,0.28500178],[701.65,2.16868814],[701.26,2.16868814]],[[704.8,0.28376844],[704.93,0.26118912],[704.94,0.89611352],[705.27,1.06572344],[705.52,0.65063432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171398650,[[701.98,2.63298693],[701.9,2.16868814],[701.75,0.28500178],[701.65,2.16868814],[701.26,2.16868814]],[[704.79,1.15730264],[704.8,0.28376844],[705.27,1.06572344],[705.52,3.33897488],[705.66,6.23173141]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171398856,[[701.99,2.63298693],[701.85,2.16868814],[701.75,0.28500178],[701.61,2.16868814],[701.23,2.16868814]],[[704.78,0.26118912],[704.79,0.89611352],[704.8,0.28376844],[705.23,1.06572344],[705.49,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171399056,[[702.0,2.63298693],[701.85,2.16868814],[701.75,0.28500178],[701.61,2.16868814],[701.23,2.16868814]],[[704.78,1.15730264],[704.8,0.28376844],[705.23,1.06572344],[705.48,6.88236573],[705.49,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171399249,[[702.01,2.63298693],[701.85,2.16868814],[701.75,0.28500178],[701.61,2.16868814],[701.23,2.16868814]],[[704.77,1.15730264],[704.8,0.28376844],[705.23,1.06572344],[705.47,8.92007197],[705.48,0.65063432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171399451,[[702.02,2.63298693],[701.85,2.16868814],[701.75,0.28500178],[701.61,2.16868814],[701.23,2.16868814]],[[704.76,0.26118912],[704.77,0.89611352],[704.8,0.28376844],[705.23,1.06572344],[705.46,6.88236573]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171399654,[[702.1,2.16868814],[702.03,2.63298693],[701.9,2.16868814],[701.75,0.28500178],[701.59,2.16868814]],[[704.75,0.89611352],[704.76,0.26118912],[704.8,0.28376844],[705.08,1.06572344],[705.29,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171399847,[[702.11,1.30322788],[702.1,2.16868814],[702.03,1.32975905],[701.9,2.16868814],[701.75,0.28500178]],[[704.74,0.26118912],[704.75,0.89611352],[704.8,0.28376844],[705.08,1.06572344],[705.28,4.41403252]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171400154,[[702.11,2.63298693],[702.1,2.16868814],[701.9,2.16868814],[701.75,0.28500178],[700.41,4.0931481]],[[704.73,0.89611352],[704.74,0.26118912],[704.8,0.28376844],[705.08,1.06572344],[705.27,5.80730809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171400351,[[702.11,2.63298693],[702.1,2.16868814],[701.9,2.16868814],[701.75,0.28500178],[700.41,4.0931481]],[[704.72,0.26118912],[704.73,0.89611352],[704.8,0.28376844],[705.08,1.06572344],[705.26,6.88236573]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171400553,[[702.15,2.16868814],[702.11,1.32975905],[701.97,2.16868814],[701.75,0.28500178],[701.68,2.16868814]],[[704.71,0.89611352],[704.72,0.26118912],[704.8,0.28376844],[704.96,1.06572344],[705.16,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171400752,[[702.16,1.32975905],[702.15,2.16868814],[701.97,2.16868814],[701.75,0.28500178],[701.68,2.16868814]],[[704.7,0.26118912],[704.71,0.89611352],[704.8,0.28376844],[704.96,1.06572344],[705.15,0.65063432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171400952,[[702.15,2.16868814],[701.97,2.16868814],[701.75,0.28500178],[701.68,2.16868814]],[[704.69,0.89611352],[704.7,0.26118912],[704.8,0.28376844],[704.96,1.06572344],[705.15,0.65063432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171401153,[[702.15,2.16868814],[701.97,2.16868814],[701.75,0.28500178],[701.68,2.16868814],[694.57,8.40161671]],[[704.69,0.89611352],[704.8,0.28376844],[704.96,1.06572344],[712.72,16.91783084],[715.02,6.57697676]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171401357,[[701.9,2.16868814],[701.75,0.28500178],[701.69,2.16868814],[701.35,2.16868814],[700.97,2.16868814]],[[704.68,1.15732578],[704.8,0.28376844],[705.09,1.06572344],[705.14,0.65068202],[705.32,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171401551,[[701.91,1.32754337],[701.9,2.16868814],[701.75,0.28500178],[701.69,2.16868814],[701.35,2.16868814]],[[704.67,0.26121226],[704.68,0.89611352],[704.8,0.28376844],[705.09,1.06572344],[705.13,0.65068202]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171401755,[[701.91,1.32754337],[701.9,2.16868814],[701.75,0.28500178],[701.69,2.16868814],[701.35,2.16868814]],[[704.67,1.15732578],[704.8,0.28376844],[705.09,1.06572344],[705.12,0.65068202]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171401956,[[701.91,1.32754337],[701.9,2.16868814],[701.75,0.28500178],[701.69,2.16868814],[701.35,2.16868814]],[[704.66,0.89611352],[704.8,0.28376844],[705.09,1.06572344],[712.72,8.46592572],[712.79,8.45190512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171402156,[[701.91,1.32754337],[701.75,0.28500178],[701.74,2.16868814],[701.49,2.16868814],[701.11,2.16868814]],[[704.66,0.89611352],[704.8,0.28376844],[705.19,1.06572344],[705.31,0.65060427],[705.44,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171402454,[[701.76,1.30012713],[701.75,1.61254515],[701.74,2.16868814],[701.49,2.16868814],[701.11,2.16868814]],[[704.65,0.89611352],[704.8,0.28376844],[705.19,1.06572344],[705.3,0.65060427],[705.44,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171402753,[[701.76,2.6276705],[701.75,0.28500178],[701.74,2.16868814],[701.49,2.16868814],[701.11,2.16868814]],[[704.64,0.26117652],[704.65,0.89611352],[704.8,0.28376844],[705.19,1.06572344],[705.29,0.65060427]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171402956,[[701.76,2.6276705],[701.75,0.28500178],[701.73,2.16868814],[701.48,2.16868814],[701.08,2.16868814]],[[704.64,1.15729004],[704.8,0.28376844],[705.28,0.65060427],[705.29,1.06572344],[705.56,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171403152,[[701.76,2.6276705],[701.75,0.28500178],[701.73,2.16868814],[701.48,2.16868814],[701.08,2.16868814]],[[704.63,1.15729004],[704.8,0.28376844],[705.28,0.65060427],[705.29,1.06572344],[705.55,6.44038047]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171403353,[[701.76,2.6276705],[701.75,0.28500178],[701.73,2.16868814],[701.48,2.16868814],[701.08,2.16868814]],[[704.62,1.15729004],[704.8,0.28376844],[705.28,0.65060427],[705.29,1.06572344],[705.54,6.44038047]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171403556,[[701.83,2.16868814],[701.76,2.6276705],[701.75,0.28500178],[701.61,2.16868814],[701.25,2.16868814]],[[704.61,0.26117652],[704.62,0.89611352],[704.8,0.28376844],[705.2,1.06572344],[705.28,0.65060427]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171403755,[[701.84,2.6276705],[701.83,2.16868814],[701.75,0.28500178],[701.61,2.16868814],[701.25,2.16868814]],[[704.6,0.89611352],[704.61,0.26117652],[704.8,0.28376844],[705.2,1.06572344],[705.43,2.68268259]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171403957,[[701.84,2.6276705],[701.83,2.16868814],[701.75,0.28500178],[701.61,2.16868814],[701.25,2.16868814]],[[704.6,0.89611352],[704.8,0.28376844],[705.2,1.06572344],[705.42,0.65060427],[705.43,2.68268259]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171404158,[[701.84,2.6276705],[701.83,2.16868814],[701.75,0.28500178],[701.61,2.16868814],[701.25,2.16868814]],[[704.59,0.89611352],[704.8,0.28376844],[705.2,1.06572344],[705.42,0.65060427],[705.58,2.68268259]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171404353,[[701.84,2.6276705],[701.83,2.16868814],[701.75,0.28500178],[701.61,2.16868814],[701.25,2.16868814]],[[704.59,0.89611352],[704.8,0.28376844],[705.2,1.06572344],[705.41,0.65060427],[705.43,6.21820434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171404553,[[701.87,2.16868814],[701.84,2.6276705],[701.75,0.28500178],[701.64,2.16868814],[701.29,2.16868814]],[[704.58,1.15728197],[704.8,0.28376844],[705.21,1.06572344],[705.4,0.65060427],[705.42,6.21820434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171404857,[[701.88,2.6276705],[701.87,2.16868814],[701.75,0.28500178],[701.64,2.16868814],[701.29,2.16868814]],[[704.57,1.15728197],[704.8,0.28376844],[705.21,1.06572344],[705.39,0.65060427],[705.41,8.90088693]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171405058,[[701.88,2.6276705],[701.87,2.16868814],[701.75,0.28500178],[701.64,2.16868814],[701.29,2.16868814]],[[704.56,1.15728197],[704.8,0.28376844],[705.21,1.06572344],[705.38,0.65060427],[705.4,6.43791745]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171405361,[[702.24,1.25973479],[702.12,2.16868814],[701.93,2.16868814],[701.88,2.6276705],[701.75,0.28500178]],[[704.55,0.26116845],[704.56,0.89611352],[704.8,0.28376844],[705.08,1.06572344],[705.27,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171405559,[[702.24,1.25973479],[702.13,2.6276705],[702.12,2.16868814],[701.93,2.16868814],[701.75,0.28500178]],[[704.55,1.15728197],[704.8,0.28376844],[705.08,1.06572344],[705.26,0.65060427],[705.27,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171405759,[[702.24,1.25973479],[702.14,2.6276705],[702.12,2.16868814],[701.93,2.16868814],[701.75,0.28500178]],[[704.54,1.15728197],[704.8,0.28376844],[705.08,1.06572344],[705.26,3.33328686],[705.27,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171405960,[[702.24,1.25973479],[702.15,2.6276705],[702.12,2.16868814],[701.93,2.16868814],[701.75,0.28500178]],[[704.53,0.26116845],[704.54,0.89611352],[704.8,0.28376844],[705.08,1.06572344],[705.25,0.65060427]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171406159,[[702.24,1.25973479],[702.16,2.6276705],[702.12,2.16868814],[701.93,2.16868814],[701.75,0.28500178]],[[704.53,1.15728197],[704.8,0.28376844],[705.08,1.06572344],[705.25,0.65060427],[708.87,5.35930672]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171406351,[[702.24,1.25973479],[702.17,2.6276705],[702.12,2.16868814],[701.93,2.16868814],[701.75,0.28500178]],[[704.52,1.15728197],[704.8,0.28376844],[705.08,1.06572344],[705.25,0.65060427],[708.87,5.35930672]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171406556,[[702.12,2.16868814],[701.93,2.16868814],[701.75,0.28500178]],[[704.52,1.15728197],[704.8,0.28376844],[705.08,1.06572344],[705.25,0.65060427],[708.87,5.35930672]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171406557,[[702.22,1.25973479],[702.18,2.6276705],[702.1,2.16868814],[701.92,2.16868814],[701.75,0.28500178]],[[704.52,0.89611352],[704.8,0.28376844],[705.09,1.06572344],[705.25,0.65060427],[705.28,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171406753,[[702.22,1.25973479],[702.19,2.6276705],[702.1,2.16868814],[701.92,2.16868814],[701.75,0.28500178]],[[704.51,0.89611352],[704.8,0.28376844],[705.09,1.06572344],[705.25,0.65060427],[705.28,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171406958,[[702.22,1.25973479],[702.2,2.6276705],[702.1,2.16868814],[701.92,2.16868814],[701.75,0.28500178]],[[704.5,0.89611352],[704.8,0.28376844],[705.09,1.06572344],[705.25,0.65060427],[705.28,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171407258,[[702.21,2.6276705],[702.19,1.25973479],[702.06,2.16868814],[701.88,2.16868814],[701.75,0.28500178]],[[704.49,0.89611352],[704.8,0.28376844],[705.11,1.06572344],[705.24,0.65060427],[705.31,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171407554,[[702.22,2.6276705],[702.19,1.25973479],[702.06,2.16868814],[701.88,2.16868814],[701.75,0.28500178]],[[704.48,0.89611352],[704.8,0.28376844],[705.11,1.06572344],[705.23,0.65060427],[705.3,3.75114843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171407754,[[702.23,2.6276705],[702.19,1.25973479],[702.06,2.16868814],[701.88,2.16868814],[701.75,0.28500178]],[[704.48,0.89611352],[704.8,0.28376844],[705.11,1.06572344],[705.22,0.65060427]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171407958,[[701.75,0.28500178]],[[704.8,0.28376844]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171407959,[[702.24,1.32754337],[702.21,1.25973479],[702.09,2.16868814],[701.91,2.16868814],[701.75,0.28500178]],[[704.47,0.89611352],[704.8,0.28376844],[705.09,1.06572344],[705.21,0.65060427],[705.28,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171408158,[[702.22,1.32754337],[702.21,1.25973479],[702.09,2.16868814],[701.91,2.16868814],[701.75,0.28500178]],[[704.46,0.89611352],[704.8,0.28376844],[705.09,1.06572344],[705.2,0.65060427],[705.28,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171408354,[[702.21,1.25973479],[702.1,1.32754337],[702.09,2.16868814],[701.91,2.16868814],[701.75,0.28500178]],[[704.45,0.89611352],[704.8,0.28376844],[705.09,1.06572344],[705.19,0.65060427],[705.28,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171408553,[[702.11,2.62403204],[702.08,1.25973479],[701.94,2.16868814],[701.75,0.28500178],[701.72,2.16868814]],[[704.45,0.89611352],[704.8,0.28376844],[705.34,1.06572344],[705.57,1.27886813],[705.71,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171408858,[[702.08,1.25973479],[701.94,2.16868814],[701.75,0.28500178],[701.72,2.16868814]],[[704.44,0.89611352],[704.8,0.28376844],[705.34,1.06572344],[705.57,1.27886813],[705.71,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171409053,[[702.08,1.25973479],[701.95,1.32206565],[701.94,2.16868814],[701.75,0.28500178],[701.72,2.16868814]],[[704.43,0.89611352],[704.8,0.28376844],[705.34,1.06572344],[705.57,1.27886813],[705.71,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171409453,[[701.95,2.58180044],[701.77,2.16868814],[701.75,0.28500178],[701.5,2.16868814],[701.07,2.16868814]],[[704.42,0.89611352],[704.8,0.28376844],[705.71,1.06572344],[706.0,1.27886813],[706.18,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171409659,[[701.96,1.32206565],[701.95,1.25973479],[701.77,2.16868814],[701.75,0.28500178],[701.5,2.16868814]],[[704.41,0.89611352],[704.8,0.28376844],[705.71,1.06572344],[705.99,0.6503699],[706.0,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171409855,[[701.96,1.29525182],[701.95,1.25973479],[701.78,1.32206565],[701.77,2.16868814],[701.75,0.28500178]],[[704.41,0.89611352],[704.8,0.28376844],[705.71,1.06572344],[705.99,3.10802938],[706.0,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171410160,[[701.93,1.25973479],[701.79,2.61731747],[701.75,2.45368992],[701.48,2.16868814],[700.6,2.16868814]],[[704.4,0.89611352],[704.8,0.28376844],[705.68,1.06572344],[705.97,1.27886813],[705.98,9.52966446]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171410360,[[701.93,1.25973479],[701.8,2.61731747],[701.75,2.45368992],[701.48,2.16868814],[700.6,2.16868814]],[[704.39,0.89611352],[704.8,0.28376844],[705.68,1.06572344],[705.96,6.85414033],[705.97,3.95347312]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171410659,[[701.93,1.25973479],[701.81,2.61731747],[701.75,2.45368992],[701.48,2.16868814],[700.6,2.16868814]],[[704.38,0.89611352],[704.8,0.28376844],[705.68,1.06572344],[705.95,9.52874532],[705.97,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171410856,[[701.93,1.25973479],[701.82,2.61731747],[701.75,2.45368992],[701.48,2.16868814],[700.6,2.16868814]],[[704.38,0.89611352],[704.8,0.28376844],[705.68,1.06572344],[705.94,6.85414033],[705.95,9.52874532]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171410857,[[701.93,1.25973479],[701.82,2.61731747],[701.75,2.45368992],[701.48,2.16868814],[700.6,2.16868814]],[[704.38,0.89611352],[704.8,0.28376844],[705.68,1.06572344],[705.94,6.85414033],[705.95,2.67460499]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171411060,[[702.02,1.25973479],[701.87,2.16868814],[701.83,2.61731747],[701.75,0.28500178],[701.65,2.16868814]],[[704.37,0.89611352],[704.8,0.28376844],[705.38,1.06572344],[705.62,1.27886813],[705.77,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171411361,[[702.02,1.25973479],[701.88,2.61731747],[701.87,2.16868814],[701.75,0.28500178],[701.65,2.16868814]],[[704.36,0.89611352],[704.8,0.28376844],[705.38,1.06572344],[705.61,0.6503699],[705.62,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171411562,[[701.89,2.61731747],[701.87,1.25973479],[701.75,0.28500178],[701.71,2.16868814],[701.47,2.16868814]],[[704.36,0.89611352],[704.8,0.28376844],[705.39,1.06572344],[705.6,0.65048895],[705.65,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171411863,[[701.9,2.61731747],[701.87,1.25973479],[701.75,0.28500178],[701.71,2.16868814],[701.47,2.16868814]],[[704.35,0.89611352],[704.8,0.28376844],[705.39,1.06572344],[705.59,0.65048895],[705.65,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171412162,[[701.91,2.61731747],[701.87,1.25973479],[701.75,0.28500178],[701.71,2.16868814],[701.47,2.16868814]],[[704.34,0.89611352],[704.8,0.28376844],[705.39,1.06572344],[705.58,0.65048895],[705.65,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171412461,[[701.92,2.61714359],[701.88,1.25973479],[701.75,0.28500178],[701.72,2.16868814],[701.48,2.16868814]],[[704.33,0.89611352],[704.8,0.28376844],[705.38,1.06572344],[705.57,0.65048895],[705.63,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171412657,[[701.93,1.32206565],[701.88,1.25973479],[701.75,0.28500178],[701.72,2.16868814],[701.48,2.16868814]],[[704.33,0.89611352],[704.8,0.28376844],[705.38,1.06572344],[705.62,0.65048895],[705.63,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171412860,[[701.89,2.61708211],[701.88,1.25973479],[701.75,0.28500178],[701.72,2.16868814],[701.48,2.16868814]],[[704.32,0.89611352],[704.8,0.28376844],[705.38,1.06572344],[705.61,0.65048895],[705.63,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171413161,[[701.9,1.25973479],[701.89,2.61708211],[701.75,2.45368992],[701.5,2.16868814],[701.13,2.16868814]],[[704.31,0.89611352],[704.8,0.28376844],[705.39,1.06572344],[705.6,0.65048895],[705.64,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171413359,[[701.9,3.8768169],[701.75,2.45368992],[701.5,2.16868814],[701.13,2.16868814]],[[704.31,0.89611352],[704.8,0.28376844],[705.39,1.06572344],[705.59,0.65048895],[705.64,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171413557,[[701.93,1.25973479],[701.91,2.61708211],[701.78,2.16868814],[701.75,0.28500178],[701.54,2.16868814]],[[704.3,0.89611352],[704.8,0.28376844],[705.36,1.06572344],[705.58,0.65048895],[705.61,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171413757,[[701.93,1.25973479],[701.92,2.61708211],[701.78,2.16868814],[701.75,0.28500178],[701.54,2.16868814]],[[704.3,0.89611352],[704.8,0.28376844],[705.36,1.06572344],[705.57,0.65048895],[705.61,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171413959,[[701.93,3.8768169],[701.78,2.16868814],[701.75,0.28500178],[701.54,2.16868814],[694.79,5.02888142]],[[704.29,0.89611352],[704.8,0.28376844],[705.36,1.06572344],[705.56,0.65048895],[705.6,3.74459639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171414262,[[701.94,2.61708211],[701.93,1.25973479],[701.78,2.16868814],[701.75,0.28500178],[701.54,2.16868814]],[[704.29,0.89611352],[704.8,0.28376844],[705.36,1.06572344],[705.6,3.74459639],[713.04,8.41160722]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171414459,[[701.94,2.61708211],[701.75,0.28500178]],[[704.8,0.28376844],[705.6,3.74459639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171414460,[[702.02,1.25973479],[701.94,2.61708211],[701.88,2.16868814],[701.75,0.28500178],[701.66,2.16868814]],[[704.8,0.28376844],[705.26,1.06572344],[705.49,1.27886813],[705.59,3.32510074],[705.6,3.74459639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171414663,[[702.02,1.25973479],[701.95,2.61708211],[701.88,2.16868814],[701.75,0.28500178],[701.66,2.16868814]],[[704.28,0.89096414],[704.79,0.2611192],[704.8,0.28376844],[705.26,1.06572344],[705.49,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171414962,[[702.02,1.25973479],[701.96,2.61708211],[701.88,2.16868814],[701.75,0.28500178],[701.67,2.16868814]],[[704.28,0.89096414],[704.8,0.28376844],[705.25,1.06572344],[705.48,1.92936388],[705.62,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171415162,[[702.02,1.25973479],[701.97,2.61708211],[701.88,2.16868814],[701.75,0.28500178],[701.67,2.16868814]],[[704.8,0.28376844],[705.25,1.06572344],[705.47,0.65049575],[705.48,1.27886813],[705.57,2.67460499]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171415362,[[702.02,1.25973479],[701.98,2.61708211],[701.88,2.16868814],[701.75,0.28500178],[701.67,2.16868814]],[[704.79,1.1518855],[704.8,0.28376844],[705.25,1.06572344],[705.48,1.27886813],[705.56,0.65049575]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171415562,[[702.02,1.25973479],[701.99,2.61708211],[701.88,2.16868814],[701.75,0.28500178],[701.67,2.16868814]],[[704.78,1.1518855],[704.8,0.28376844],[705.25,1.06572344],[705.47,0.65049575],[705.48,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171415755,[[702.02,1.25973479],[702.0,2.61708211],[701.88,2.16868814],[701.75,0.28500178],[701.67,2.16868814]],[[704.77,1.1518855],[704.8,0.28376844],[705.25,1.06572344],[705.47,0.65049575],[705.48,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171415956,[[702.01,3.8768169],[701.87,2.16868814],[701.75,0.28500178],[701.64,2.16868814],[701.3,2.16868814]],[[704.76,0.2611146],[704.77,0.8907709],[704.8,0.28376844],[705.31,1.06572344],[705.47,0.65049575]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171416260,[[702.02,2.61708211],[702.01,1.25973479],[701.87,2.16868814],[701.75,0.28500178],[701.64,2.16868814]],[[704.75,0.8907709],[704.76,0.2611146],[704.8,0.28376844],[705.31,1.06572344],[705.46,0.65049575]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171416464,[[702.02,2.61708211],[702.01,1.25973479],[701.87,2.16868814],[701.75,0.28500178],[701.65,2.16868814]],[[704.74,0.2611146],[704.75,0.8907709],[704.8,0.28376844],[705.27,1.06572344],[705.45,0.65049575]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171416659,[[702.02,2.61708211],[702.01,1.25973479],[701.87,2.16868814],[701.75,0.28500178],[701.65,2.16868814]],[[704.74,0.2611146],[704.75,0.8907709],[704.8,0.28376844],[705.27,1.06572344],[705.44,0.65049575]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171416860,[[702.02,2.61708211],[702.01,1.25973479],[701.87,2.16868814],[701.75,0.28500178],[701.65,2.16868814]],[[704.73,1.15188294],[704.8,0.28376844],[705.27,1.06572344],[705.43,0.65047408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171417057,[[702.02,2.61708211],[702.01,1.25973479],[701.87,2.16868814],[701.75,0.28500178],[701.65,2.16868814]],[[704.72,0.26111204],[704.73,0.8907709],[704.8,0.28376844],[705.27,1.06572344],[705.42,0.65047408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171417263,[[702.02,2.61708211],[702.01,1.25973479],[701.87,2.16868814],[701.75,0.28500178],[701.65,2.16868814]],[[704.72,1.15188294],[704.8,0.28376844],[705.27,1.06572344],[705.41,0.65047408],[705.65,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171417459,[[702.02,2.61708211],[702.01,1.25973479],[701.87,2.16868814],[701.75,0.28500178],[701.65,2.16868814]],[[704.71,1.15188294],[704.8,0.28376844],[705.27,1.06572344],[705.4,0.65047408],[705.49,2.67209292]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171417762,[[702.02,2.61708211],[702.01,1.25973479],[701.87,2.16868814],[701.75,0.28500178],[701.65,2.16868814]],[[704.7,1.15188294],[704.8,0.28376844],[705.27,1.06572344],[705.39,0.65047408],[713.02,8.41039658]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171417964,[[702.02,2.61708211],[702.01,1.25973479],[701.87,2.16868814],[701.75,0.28500178],[701.65,2.16868814]],[[704.69,1.15188294],[704.8,0.28376844],[705.27,1.06572344],[705.49,0.65047408],[713.02,8.41039658]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171418163,[[702.02,2.61708211],[702.01,1.25973479],[701.87,2.16868814],[701.75,0.28500178],[701.65,2.16868814]],[[704.68,0.26111204],[704.69,0.8907709],[704.8,0.28376844],[705.27,1.06572344],[705.48,0.65047408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171418364,[[702.07,1.25973479],[702.02,2.61708211],[701.94,2.16868814],[701.75,0.28500178],[701.73,2.16868814]],[[704.67,0.8907709],[704.68,0.26111204],[704.8,0.28376844],[705.22,1.06572344],[705.44,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171418563,[[702.07,1.25973479],[702.03,2.61708211],[701.94,2.16868814],[701.75,0.28500178],[701.73,2.16868814]],[[704.66,1.15188294],[704.8,0.28376844],[705.22,1.06572344],[705.43,0.65047408],[705.44,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171418763,[[702.07,1.25973479],[702.04,2.61708211],[701.94,2.16868814],[701.75,0.28500178],[701.73,2.16868814]],[[704.65,1.15188294],[704.8,0.28376844],[705.22,1.06572344],[705.43,0.65047408],[705.44,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171418961,[[702.04,2.61708211],[701.94,2.16868814],[701.75,0.28500178],[701.73,2.16868814]],[[704.65,1.15188294],[704.8,0.28376844],[705.22,1.06572344],[705.43,0.65047408],[705.44,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171418962,[[702.08,1.25973479],[702.05,2.61708211],[701.95,2.16868814],[701.75,0.28500178],[701.73,2.16868814]],[[704.65,0.8907709],[704.8,0.28376844],[705.2,1.06572344],[705.43,1.92934221],[705.56,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171419264,[[702.08,1.25973479],[702.06,2.61708211],[701.95,2.16868814],[701.75,0.28500178],[701.73,2.16868814]],[[704.64,0.8907709],[704.8,0.28376844],[705.2,1.06572344],[705.42,0.65047408],[705.43,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171419464,[[702.08,1.25973479],[702.07,2.61708211],[701.95,2.16868814],[701.75,0.28500178],[701.73,2.16868814]],[[704.64,0.8907709],[704.8,0.28376844],[705.2,1.06572344],[705.42,0.65047408],[705.43,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171419665,[[702.09,1.25973479],[702.08,2.61708211],[701.95,2.16868814],[701.75,0.28500178],[701.74,2.16868814]],[[704.63,0.8907709],[704.8,0.28376844],[705.18,1.06572344],[705.41,1.9293455],[705.54,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171419964,[[702.09,3.8768169],[701.95,2.16868814],[701.75,0.28500178],[701.74,2.16868814]],[[704.62,0.8907709],[704.8,0.28376844],[705.18,1.06572344],[705.4,0.65047737],[705.41,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171420161,[[702.1,1.32206565],[702.09,1.25973479],[701.95,2.16868814],[701.75,0.28500178],[701.74,2.16868814]],[[704.62,0.8907709],[704.8,0.28376844],[705.18,1.06572344],[705.4,0.65047737],[705.41,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171420365,[[702.09,1.25973479],[701.96,1.32206565],[701.95,2.16868814],[701.75,0.28500178],[701.74,2.16868814]],[[704.61,0.8907709],[704.8,0.28376844],[705.18,1.06572344],[705.4,0.65047737],[705.41,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171420569,[[702.09,1.25973479],[701.97,2.61623831],[701.95,2.16868814],[701.75,0.28500178],[701.74,2.16868814]],[[704.6,0.8907709],[704.8,0.28376844],[705.18,1.06572344],[705.4,0.65047737],[705.41,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171420767,[[702.05,1.25973479],[701.98,2.61623831],[701.91,2.16868814],[701.75,0.28500178],[701.68,2.16868814]],[[704.6,0.8907709],[704.8,0.28376844],[705.28,1.06572344],[705.4,0.65047737],[705.52,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171420967,[[702.05,1.25973479],[701.99,2.61623831],[701.91,2.16868814],[701.75,0.28500178],[701.68,2.16868814]],[[704.59,0.8907709],[704.8,0.28376844],[705.28,1.06572344],[705.39,0.65047737],[705.52,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171421169,[[702.16,1.25973479],[702.02,2.16868814],[702.0,2.61623831],[701.81,2.16868814],[701.75,0.28500178]],[[704.58,0.8907709],[704.8,0.28376844],[705.23,1.06572344],[705.38,0.65047737],[705.46,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171421467,[[702.16,1.25973479],[702.03,2.61623831],[702.02,2.16868814],[701.81,2.16868814],[701.75,0.28500178]],[[704.57,0.8907709],[704.8,0.28376844],[705.23,1.06572344],[705.37,0.65047737],[705.46,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171421667,[[702.16,1.25973479],[702.04,2.61623831],[702.02,2.16868814],[701.81,2.16868814],[701.75,0.28500178]],[[704.57,0.8907709],[704.8,0.28376844],[705.23,1.06572344],[705.36,0.65047737],[705.45,3.74304943]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171421867,[[702.29,1.25973479],[702.17,2.16868814],[702.05,2.61623831],[701.99,2.16868814],[701.75,0.28500178]],[[704.56,0.8907709],[704.8,0.28376844],[705.09,1.06572344],[705.29,1.27886813],[705.35,0.65047737]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171422068,[[702.29,1.25973479],[702.18,2.61623831],[702.17,2.16868814],[701.99,2.16868814],[701.75,0.28500178]],[[704.56,0.8907709],[704.8,0.28376844],[705.09,1.06572344],[705.28,0.65047737],[705.29,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171422268,[[702.29,1.25973479],[702.19,2.61623831],[702.17,2.16868814],[701.99,2.16868814],[701.75,0.28500178]],[[704.55,0.8907709],[704.8,0.28376844],[705.09,1.06572344],[705.28,0.65047737],[705.29,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171422463,[[702.29,1.25973479],[702.2,2.61623831],[702.17,2.16868814],[701.99,2.16868814],[701.75,0.28500178]],[[704.55,0.8907709],[704.8,0.28376844],[705.09,1.06572344],[705.28,0.65047737],[705.29,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171422767,[[702.42,1.25973479],[702.31,2.16868814],[702.21,2.61623831],[702.15,2.16868814],[701.89,2.16868814]],[[704.54,0.8907709],[704.8,0.28376844],[705.03,1.06572344],[705.21,1.27886813],[705.28,0.65047737]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171422969,[[702.42,1.25973479],[702.32,2.61623831],[702.31,2.16868814],[702.15,2.16868814],[701.89,2.16868814]],[[704.54,0.8907709],[704.8,0.28376844],[705.03,1.06572344],[705.2,0.65047737],[705.21,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171423168,[[702.42,1.25973479],[702.33,2.61623831],[702.31,2.16868814],[702.15,2.16868814],[701.89,2.16868814]],[[704.53,0.8907709],[704.8,0.28376844],[705.03,1.06572344],[705.2,0.65047737],[705.21,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171423363,[[702.42,1.25973479],[702.34,2.61623831],[702.31,2.16868814],[702.15,2.16868814],[701.89,2.16868814]],[[704.53,0.8907709],[704.8,0.28376844],[705.03,1.06572344],[705.2,0.65047737],[705.21,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171423568,[[702.46,1.25973479],[702.35,3.49075379],[702.19,2.16868814],[701.93,2.16868814],[701.64,2.16868814]],[[704.52,0.8907709],[704.8,0.28376844],[705.06,1.06572344],[705.2,0.65047737],[705.24,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171423767,[[702.46,1.25973479],[702.36,1.32206565],[702.35,2.16868814],[702.19,2.16868814],[701.93,2.16868814]],[[704.52,0.8907709],[704.8,0.28376844],[705.06,1.06572344],[705.24,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171423768,[[702.46,1.25973479],[702.36,1.32206565],[702.35,2.16868814],[702.19,2.16868814],[701.93,2.16868814]],[[704.52,0.8907709],[704.8,0.28376844],[705.06,1.06572344],[705.19,0.65047737],[705.24,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171423968,[[702.46,1.25973479],[702.36,1.32206565],[702.35,2.16868814],[702.19,2.16868814],[701.93,2.16868814]],[[704.51,0.8907709],[704.8,0.28376844],[705.06,1.06572344],[705.18,0.65047737],[705.24,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171424271,[[702.46,1.25973479],[702.36,1.32206565],[702.35,2.16868814],[702.19,2.16868814],[701.93,2.16868814]],[[704.5,0.8907709],[704.8,0.28376844],[705.06,1.06572344],[705.24,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171424474,[[702.37,1.25973479],[702.36,1.32206565],[702.24,2.16868814],[702.04,2.16868814],[701.74,2.16868814]],[[704.5,0.8907709],[704.8,0.28376844],[705.22,1.06572344],[705.23,0.65036789],[705.43,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171424675,[[702.37,1.25973479],[702.25,1.32206565],[702.24,2.16868814],[702.04,2.16868814],[701.74,2.16868814]],[[704.49,0.8907709],[704.8,0.28376844],[705.22,1.71609133],[705.43,1.27886813],[709.87,12.39372118]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171424875,[[702.37,1.25973479],[702.26,1.29283271],[702.25,1.32206565],[702.24,2.16868814],[702.04,2.16868814]],[[704.49,0.8907709],[704.8,0.28376844],[705.21,0.65034453],[705.22,1.06572344],[705.43,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171425076,[[702.37,1.25973479],[702.27,1.32206565],[702.26,1.29283271],[702.24,2.16868814],[702.04,2.16868814]],[[704.48,0.8907709],[704.8,0.28376844],[705.22,1.06572344],[705.42,0.65034453],[705.43,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171425276,[[702.37,1.25973479],[702.28,1.29283271],[702.27,1.32206565],[702.24,2.16868814],[702.04,2.16868814]],[[704.47,0.8907709],[704.8,0.28376844],[705.22,1.06572344],[705.41,0.65034453],[705.43,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171425476,[[702.37,1.25973479],[702.28,1.29283271],[702.24,2.16868814],[702.04,2.16868814]],[[704.47,0.8907709],[704.8,0.28376844],[705.22,1.06572344],[705.41,0.65034453],[705.43,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171425477,[[702.37,1.25973479],[702.29,1.32206565],[702.28,1.29283271],[702.24,2.16868814],[702.04,2.16868814]],[[704.47,0.8907709],[704.8,0.28376844],[705.22,1.06572344],[705.4,0.65034453],[705.43,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171425678,[[702.45,1.25973479],[702.33,2.16868814],[702.3,1.29283271],[702.29,1.32206565],[702.14,2.16868814]],[[704.46,0.8907709],[704.8,0.28376844],[705.21,1.06572344],[705.39,0.65032471],[705.41,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171425876,[[702.45,1.25973479],[702.34,2.61489836],[702.33,2.16868814],[702.14,2.16868814],[700.78,2.01077747]],[[704.46,0.8907709],[704.8,0.28376844],[705.21,1.06572344],[705.38,0.65032471],[705.41,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171426076,[[702.45,1.25973479],[702.35,2.61489836],[702.33,2.16868814],[702.14,2.16868814],[700.78,2.01077747]],[[704.8,0.28376844],[705.21,1.06572344],[705.4,0.65032471],[705.41,1.27886813],[709.86,17.73910927]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171426276,[[702.45,1.25973479],[702.36,2.61489836],[702.33,2.16868814],[702.14,2.16868814],[700.79,2.05196842]],[[704.79,0.26104031],[704.8,0.28376844],[705.21,1.06572344],[705.41,1.27886813],[705.53,0.65032471]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171426475,[[702.45,1.25973479],[702.37,2.61489836],[702.33,2.16868814],[702.14,2.16868814],[700.79,2.05196842]],[[704.78,0.89037244],[704.79,0.26104031],[704.8,0.28376844],[705.21,1.06572344],[705.41,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171426677,[[702.51,1.25973479],[702.38,4.7835865],[702.2,2.16868814],[701.91,2.16868814],[696.69,5.00820246]],[[704.77,0.26104031],[704.78,0.89037244],[704.8,0.28376844],[705.21,1.06572344],[705.4,0.65032471]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171426976,[[702.51,1.25973479],[702.39,2.61489836],[702.38,2.16868814],[702.2,2.16868814],[701.91,2.16868814]],[[704.76,0.89037244],[704.77,0.26104031],[704.8,0.28376844],[705.21,1.06572344],[705.4,0.65032471]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171427177,[[702.51,1.25973479],[702.4,2.61489836],[702.38,2.16868814],[702.2,2.16868814],[701.91,2.16868814]],[[704.75,0.26104031],[704.76,0.89037244],[704.8,0.28376844],[705.21,1.06572344],[705.4,0.65032471]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171427375,[[702.51,1.25973479],[702.41,2.61489836],[702.38,2.16868814],[702.2,2.16868814],[701.91,2.16868814]],[[704.74,0.89037244],[704.8,0.28376844],[705.21,1.06572344],[705.4,0.65032471],[712.24,8.40875656]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171427571,[[702.58,1.25973479],[702.47,2.16868814],[702.42,2.61489836],[702.29,2.16868814],[702.02,2.16868814]],[[704.73,1.15142669],[704.8,0.28376844],[705.12,1.06572344],[705.31,1.27886813],[705.39,0.65035421]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171427771,[[702.58,1.25973479],[702.48,1.32206565],[702.47,2.16868814],[702.29,2.16868814],[702.02,2.16868814]],[[704.73,0.89037244],[704.8,0.28376844],[705.12,1.06572344],[705.3,0.65035421],[705.31,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171427970,[[702.58,1.25973479],[702.48,1.32206565],[702.47,2.16868814],[702.29,2.16868814],[702.02,2.16868814]],[[704.72,0.89037244],[704.8,0.28376844],[705.12,1.06572344],[705.3,0.65035421],[705.31,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171428371,[[702.58,1.25973479],[702.48,1.32206565],[702.47,2.16868814],[702.29,2.16868814],[702.02,2.16868814]],[[704.71,0.89037244],[704.8,0.28376844],[705.12,1.06572344],[705.3,0.65035421],[705.31,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171428570,[[702.55,1.25973479],[702.48,1.32206565],[702.44,2.16868814],[702.26,2.16868814],[701.98,2.16868814]],[[704.7,0.89037244],[704.8,0.28376844],[705.1,1.06572344],[705.29,1.27886813],[705.3,0.65035421]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171428774,[[702.55,1.25973479],[702.49,1.32206565],[702.44,2.16868814],[702.26,2.16868814],[701.98,2.16868814]],[[704.8,0.28376844],[705.1,1.06572344],[705.29,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171428775,[[702.55,1.25973479],[702.49,1.32206565],[702.44,2.16868814],[702.26,2.16868814],[701.98,2.16868814]],[[704.69,0.89037244],[704.8,0.28376844],[705.1,1.06572344],[705.28,0.65035421],[705.29,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171428971,[[702.55,1.25973479],[702.5,1.32206565],[702.44,2.16868814],[702.26,2.16868814],[701.98,2.16868814]],[[704.69,0.89037244],[704.8,0.28376844],[705.1,1.06572344],[705.28,0.65035421],[705.29,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171429172,[[702.55,1.25973479],[702.51,1.32206565],[702.44,2.16868814],[702.26,2.16868814],[701.98,2.16868814]],[[704.68,0.89037244],[704.8,0.28376844],[705.1,1.06572344],[705.28,0.65035421],[705.29,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171429476,[[702.58,1.25973479],[702.52,1.32206565],[702.47,2.16868814],[702.29,2.16868814],[702.02,2.16868814]],[[704.67,0.89037244],[704.8,0.28376844],[705.07,1.06572344],[705.25,1.27886813],[705.28,0.65035421]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171429777,[[702.58,1.25973479],[702.53,1.32206565],[702.47,2.16868814],[702.29,2.16868814],[702.02,2.16868814]],[[704.66,1.15144399],[704.8,0.28376844],[705.07,1.06572344],[705.24,0.65035421],[705.25,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171429974,[[702.58,1.25973479],[702.54,1.32206565],[702.47,2.16868814],[702.29,2.16868814],[702.02,2.16868814]],[[704.66,0.89037244],[704.8,0.28376844],[705.07,1.06572344],[705.24,0.65035421],[705.25,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171430174,[[702.58,1.25973479],[702.47,2.16868814],[702.29,2.16868814],[702.02,2.16868814],[695.61,5.00820246]],[[704.65,0.89037244],[704.8,0.28376844],[705.07,1.06572344],[705.24,0.65035421],[705.25,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171430373,[[702.59,1.25973479],[702.48,3.48861849],[702.31,2.16868814],[702.04,2.16868814],[701.73,2.16868814]],[[704.8,0.28376844],[705.24,0.65035421]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171430374,[[702.59,1.25973479],[702.48,3.48861849],[702.31,2.16868814],[702.04,2.16868814],[701.73,2.16868814]],[[704.64,0.89037244],[704.8,0.28376844],[704.99,1.06572344],[705.18,1.27886813],[705.24,0.65035421]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171430576,[[702.59,1.25973479],[702.49,1.31993035],[702.48,2.16868814],[702.31,2.16868814],[702.04,2.16868814]],[[704.64,0.89037244],[704.8,0.28376844],[704.99,1.06572344],[705.17,0.65035421],[705.18,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171430777,[[702.59,1.25973479],[702.49,1.31993035],[702.48,2.16868814],[702.31,2.16868814],[702.04,2.16868814]],[[704.63,1.1514569],[704.8,0.28376844],[704.99,1.06572344],[705.17,0.65035421],[705.18,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171430981,[[702.59,1.25973479],[702.49,1.31993035],[702.48,2.16868814],[702.31,2.16868814],[702.04,2.16868814]],[[704.62,0.26108446],[704.63,0.89037244],[704.8,0.28376844],[704.99,1.06572344],[705.17,0.65035421]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171431281,[[702.62,1.25973479],[702.51,2.16868814],[702.5,1.32126209],[702.35,2.16868814],[702.1,2.16868814]],[[704.62,0.26108446],[704.63,0.89037244],[704.8,0.28376844],[704.84,1.06572344],[705.01,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171431579,[[702.62,1.25973479],[702.51,2.16868814],[702.35,2.16868814],[702.1,2.16868814],[696.38,5.00820246]],[[704.61,0.89037244],[704.62,0.26108446],[704.8,0.28376844],[704.84,1.06572344],[705.0,0.65035421]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171431774,[[702.62,1.25973479],[702.51,2.16868814],[702.35,2.16868814],[702.1,2.16868814],[680.42,1.56831479]],[[704.6,0.26108446],[704.8,0.28376844],[704.84,1.06572344],[705.0,0.65035421]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171431976,[[702.49,1.25973479],[702.37,2.16868814],[702.2,2.16868814],[701.93,2.16868814],[701.63,2.16868814]],[[704.59,0.26108446],[704.78,1.06572344],[704.8,0.28376844],[704.96,1.27886813],[705.0,0.65035421]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171432180,[[702.49,1.25973479],[702.38,1.32142986],[702.37,2.16868814],[702.2,2.16868814],[701.93,2.16868814]],[[704.58,0.26108446],[704.59,0.89105604],[704.78,1.06572344],[704.8,0.28376844],[704.95,0.65035421]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171432575,[[702.49,1.25973479],[702.38,1.32142986],[702.37,2.16868814],[702.2,2.16868814],[701.93,2.16868814]],[[704.57,0.89105604],[704.58,0.26108446],[704.78,1.06572344],[704.8,0.28376844],[704.95,0.65035421]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171432881,[[702.5,1.25973479],[702.38,3.490118],[702.2,2.16868814],[701.93,2.16868814],[696.09,5.01567267]],[[704.56,1.15218462],[704.79,1.06572344],[704.8,0.28376844],[704.94,0.65050916],[704.98,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171433075,[[702.5,1.25973479],[702.39,1.32142986],[702.38,2.16868814],[702.2,2.16868814],[701.93,2.16868814]],[[704.55,0.26112858],[704.56,0.89105604],[704.79,1.06572344],[704.8,0.28376844],[704.93,0.65050916]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171433281,[[702.5,1.25973479],[702.39,1.32142986],[702.38,2.16868814],[702.2,2.16868814],[701.93,2.16868814]],[[704.55,1.15218462],[704.79,1.06572344],[704.8,0.28376844],[704.92,0.65050916],[711.79,5.04786592]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171433477,[[702.5,1.25973479],[702.39,3.490118],[702.21,2.16868814],[701.94,2.16868814],[695.98,8.35945457]],[[704.54,0.26112858],[704.55,0.89105604],[704.79,1.06572344],[704.8,0.28376844],[704.97,1.92937729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171433680,[[702.5,1.25973479],[702.4,1.32142986],[702.39,2.16868814],[702.21,2.16868814],[701.94,2.16868814]],[[704.53,0.89105604],[704.54,0.26112858],[704.79,1.06572344],[704.8,0.28376844],[704.96,0.65050916]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171433879,[[702.5,1.25973479],[702.4,1.32142986],[702.39,2.16868814],[702.21,2.16868814],[701.94,2.16868814]],[[704.52,0.26113415],[704.53,0.89105604],[704.79,1.06572344],[704.8,0.28376844],[704.96,0.65050916]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171434076,[[702.5,1.25973479],[702.4,1.32142986],[702.39,2.16868814],[702.21,2.16868814],[701.94,2.16868814]],[[704.51,0.89105604],[704.52,0.26113415],[704.79,1.06572344],[704.8,0.28376844],[704.96,0.65050916]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171434280,[[702.53,1.25973479],[702.42,2.16868814],[702.4,1.32142986],[702.24,2.16868814],[701.97,2.16868814]],[[704.51,0.89105604],[704.79,1.06572344],[704.8,0.28376844],[704.95,0.65051218],[704.98,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171434476,[[702.53,1.25973479],[702.42,2.16868814],[702.24,2.16868814],[701.97,2.16868814]],[[704.5,0.89105604],[704.79,1.06572344],[704.8,0.28376844],[704.98,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171434678,[[702.53,1.25973479],[702.42,2.16868814],[702.24,2.16868814],[701.97,2.16868814],[694.86,5.01567267]],[[704.5,0.89105604],[704.79,1.06572344],[704.8,0.28376844],[704.98,1.27886813],[713.22,5.04786592]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171434876,[[702.53,1.25973479],[702.42,2.16868814],[702.24,2.16868814],[701.97,2.16868814],[694.73,8.36314458]],[[704.49,0.89105604],[704.79,1.06572344],[704.8,0.28376844],[704.98,1.27886813],[711.61,1.48357094]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171435078,[[702.45,1.25973479],[702.31,2.16868814],[702.1,2.16868814],[701.77,2.16868814],[694.86,5.01788675]],[[704.49,0.89105604],[704.8,0.28376844],[705.02,1.06572344],[705.24,1.27886813],[705.38,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171435378,[[702.45,1.25973479],[702.32,1.32200037],[702.31,2.16868814],[702.1,2.16868814],[701.77,2.16868814]],[[704.48,0.89105604],[704.8,0.28376844],[705.02,1.06572344],[705.23,0.65044935],[705.24,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171435577,[[702.45,1.25973479],[702.32,1.32200037],[702.31,2.16868814],[702.1,2.16868814],[701.77,2.16868814]],[[704.47,0.89105604],[704.8,0.28376844],[705.02,1.06572344],[705.24,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171435578,[[702.45,1.25973479],[702.32,1.32200037],[702.31,2.16868814],[702.1,2.16868814],[701.77,2.16868814]],[[704.47,0.89105604],[704.8,0.28376844],[705.02,1.06572344],[705.24,1.27886813],[715.0,6.54453759]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171435781,[[702.45,1.25973479],[702.32,1.32200037],[702.31,2.16868814],[702.1,2.16868814],[701.77,2.16868814]],[[704.46,0.89105604],[704.8,0.28376844],[705.02,1.06572344],[705.23,0.6504367],[705.24,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171435977,[[702.5,1.25973479],[702.37,2.16868814],[702.32,1.32200037],[702.15,2.16868814],[701.83,2.16868814]],[[704.46,0.89105604],[704.8,0.28376844],[705.04,1.06572344],[705.23,0.6504367],[705.27,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171436184,[[702.5,1.25973479],[702.37,2.16868814],[702.15,2.16868814],[701.83,2.16868814],[694.89,5.01921432]],[[704.45,0.89105604],[704.8,0.28376844],[705.04,1.06572344],[705.22,0.6504367],[705.27,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171436384,[[702.5,1.25973479],[702.37,2.16868814],[702.15,2.16868814],[701.83,2.16868814],[694.89,5.01921432]],[[704.45,0.89105604],[704.8,0.28376844],[705.04,1.06572344],[705.27,1.27886813],[719.26,12.6300923]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171436585,[[702.48,1.25973479],[702.34,2.16868814],[702.12,2.16868814],[701.79,2.16868814],[701.41,2.16868814]],[[704.44,0.89105604],[704.8,0.28376844],[705.05,1.06572344],[705.26,0.6504329],[705.28,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171436885,[[702.48,1.25973479],[702.35,1.32266009],[702.34,2.16868814],[702.12,2.16868814],[701.79,2.16868814]],[[704.43,0.89105604],[704.8,0.28376844],[705.05,1.06572344],[705.25,0.6504329],[705.28,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171437079,[[702.48,1.25973479],[702.35,1.32266009],[702.34,2.16868814],[702.12,2.16868814],[701.79,2.16868814]],[[704.43,0.89105604],[704.8,0.28376844],[705.05,1.06572344],[705.28,1.27886813],[713.12,8.42006158]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171437283,[[702.48,1.25973479],[702.35,1.32266009],[702.34,2.16868814],[702.12,2.16868814],[701.79,2.16868814]],[[704.42,0.89105604],[704.8,0.28376844],[705.05,1.06572344],[705.27,0.65041768],[705.28,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171437483,[[702.54,1.25973479],[702.4,2.16868814],[702.35,1.32266009],[702.18,2.16868814],[701.84,2.16868814]],[[704.42,0.89105604],[704.8,0.28376844],[705.07,1.06572344],[705.27,0.65041768],[705.3,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171437785,[[702.54,1.25973479],[702.4,2.16868814],[702.18,2.16868814],[701.84,2.16868814],[694.93,5.02222204]],[[704.8,0.28376844],[705.07,1.06572344],[705.26,0.65041768],[705.3,1.27886813],[713.1,8.4275973]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171438084,[[702.54,1.25973479],[702.41,1.32326017],[702.4,2.16868814],[702.18,2.16868814],[701.85,2.16868814]],[[704.41,0.89259807],[704.79,0.26108779],[704.8,0.28376844],[705.05,1.06572344],[705.28,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171438283,[[702.54,1.25973479],[702.41,1.32326017],[702.4,2.16868814],[702.18,2.16868814],[701.85,2.16868814]],[[704.79,0.89259807],[704.8,0.28376844],[705.05,1.06572344],[705.27,0.65039984],[705.28,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171438485,[[702.54,1.25973479],[702.41,1.32326017],[702.4,2.16868814],[702.18,2.16868814],[701.85,2.16868814]],[[704.78,0.26107811],[704.79,0.89259807],[704.8,0.28376844],[705.05,1.06572344],[705.27,0.65039984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171438682,[[702.54,1.25973479],[702.41,1.32326017],[702.4,2.16868814],[702.18,2.16868814],[701.85,2.16868814]],[[704.78,1.15367618],[704.8,0.28376844],[705.05,1.06572344],[705.27,0.65039984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171438883,[[702.54,1.25973479],[702.41,1.32326017],[702.4,2.16868814],[702.18,2.16868814],[701.85,2.16868814]],[[704.77,1.15367618],[704.8,0.28376844],[705.05,1.06572344],[705.27,0.65039984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171439084,[[702.54,1.25973479],[702.41,1.32326017],[702.4,2.16868814],[702.18,2.16868814],[701.85,2.16868814]],[[704.76,0.89259807],[704.8,0.28376844],[705.05,1.06572344],[705.27,0.65039984],[713.11,8.4275973]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171439279,[[702.68,1.25973479],[702.55,2.16868814],[702.42,1.29687717],[702.41,1.32326017],[702.35,2.16868814]],[[704.75,0.26108254],[704.76,0.89259807],[704.8,0.28376844],[705.01,1.06572344],[705.22,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171439486,[[702.68,1.25973479],[702.56,1.32326017],[702.55,2.16868814],[702.35,2.16868814],[693.37,3.44950058]],[[704.75,0.26108254],[704.76,0.89259807],[704.8,0.28376844],[705.01,1.06572344],[705.21,0.65039984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171439686,[[702.68,1.25973479],[702.56,1.32326017],[702.55,2.16868814],[702.35,2.16868814],[694.97,6.20853597]],[[704.74,0.89259807],[704.75,0.26108254],[704.8,0.28376844],[705.01,1.06572344],[705.21,0.65039984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171439884,[[702.68,1.25973479],[702.56,1.32326017],[702.55,2.16868814],[702.35,2.16868814],[695.7,5.02498784]],[[704.73,1.15367897],[704.8,0.28376844],[705.01,1.06572344],[705.21,0.65039984],[712.4,8.43221657]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171440084,[[702.68,1.25973479],[702.56,1.32326017],[702.55,2.16868814],[702.35,2.16868814],[695.7,5.02498784]],[[704.73,0.89259807],[704.8,0.28376844],[705.01,1.06572344],[705.21,0.65039984],[712.4,8.43221657]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171440286,[[702.75,1.25973479],[702.62,2.16868814],[702.56,1.32326017],[702.43,2.16868814],[702.13,2.16868814]],[[704.72,1.1536833],[704.8,0.28376844],[704.97,1.06572344],[705.17,1.27886813],[705.21,0.65039984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171440582,[[702.75,1.25973479],[702.62,2.16868814],[702.43,2.16868814],[702.13,2.16868814]],[[704.8,0.28376844],[704.97,1.06572344],[705.17,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171440583,[[702.75,1.25973479],[702.62,2.16868814],[702.43,2.16868814],[702.13,2.16868814],[697.07,5.24117683]],[[704.71,0.89259807],[704.8,0.28376844],[704.97,1.06572344],[705.17,1.27886813],[713.13,8.43221657]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171440787,[[702.75,1.25973479],[702.62,2.16868814],[702.43,2.16868814],[702.13,2.16868814],[697.07,5.24117683]],[[704.71,0.89259807],[704.8,0.28376844],[704.97,1.06572344],[705.17,1.27886813],[713.16,8.43179792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171440988,[[702.75,1.25973479],[702.62,2.16868814],[702.43,2.16868814],[702.13,2.16868814],[697.07,5.24117683]],[[704.7,0.89259807],[704.8,0.28376844],[704.97,1.06572344],[705.17,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171441189,[[702.32,1.25973479],[702.14,2.16868814],[701.86,2.16868814],[701.42,2.16868814],[700.93,2.16868814]],[[704.8,0.28376844],[705.35,1.06572344],[705.64,1.27886813],[705.82,2.17585203],[706.1,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171441689,[[702.32,1.25973479],[702.14,2.16868814],[701.86,2.16868814],[701.42,2.16868814],[700.93,2.16868814]],[[704.8,0.28376844],[705.35,1.06572344],[705.64,1.27886813],[705.81,0.65033],[705.82,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171442084,[[702.4,1.25973479],[702.21,2.16868814],[701.93,2.16868814],[701.5,2.16868814],[700.93,2.16868814]],[[704.8,0.28376844],[705.42,1.06572344],[705.72,1.27886813],[705.81,0.65033],[705.9,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171442290,[[702.4,1.25973479],[702.21,2.16868814],[701.93,2.16868814],[701.5,2.16868814],[700.93,2.16868814]],[[704.8,0.28376844],[705.42,1.06572344],[705.72,1.27886813],[705.8,0.65033],[705.9,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171442489,[[702.4,1.25973479],[702.21,2.16868814],[701.93,2.16868814],[701.5,2.16868814],[700.93,2.16868814]],[[704.79,0.89341858],[704.8,0.28376844],[705.42,1.06572344],[705.72,1.27886813],[705.79,0.65033]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171442689,[[702.4,1.25973479],[702.21,2.16868814],[701.93,2.16868814],[701.5,2.16868814],[700.93,2.16868814]],[[704.79,0.89341858],[704.8,0.28376844],[705.42,1.06572344],[705.72,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171442690,[[702.4,1.25973479],[702.21,2.16868814],[701.93,2.16868814],[701.5,2.16868814],[700.93,2.16868814]],[[704.79,0.89341858],[704.8,0.28376844],[705.42,1.06572344],[705.72,1.27886813],[713.24,8.43407345]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171442892,[[702.42,1.25973479],[702.23,2.16868814],[701.95,2.16868814],[701.52,2.16868814],[700.93,2.16868814]],[[704.78,0.89341858],[704.8,0.28376844],[705.44,1.06572344],[705.74,1.27886813],[705.92,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171443190,[[702.42,1.25973479],[702.23,2.16868814],[701.95,2.16868814],[701.52,2.16868814],[700.93,2.16868814]],[[704.77,0.89341858],[704.8,0.28376844],[705.44,1.06572344],[705.74,1.27886813],[705.92,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171443491,[[702.43,1.25973479],[702.25,2.16868814],[702.24,2.62096658],[701.97,2.16868814],[701.53,2.16868814]],[[704.76,0.89341858],[704.8,0.28376844],[705.48,1.06572344],[705.73,0.650301],[705.78,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171443690,[[702.43,1.25973479],[702.26,2.62096658],[702.25,2.16868814],[701.97,2.16868814],[701.53,2.16868814]],[[704.76,0.89341858],[704.8,0.28376844],[705.48,1.06572344],[705.72,0.650301],[705.78,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171443985,[[702.43,1.25973479],[702.27,2.62096658],[702.25,2.16868814],[701.97,2.16868814],[701.53,2.16868814]],[[704.75,0.89341858],[704.8,0.28376844],[705.48,1.06572344],[705.71,0.650301],[705.78,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171444187,[[702.43,1.25973479],[702.28,2.62096658],[702.25,2.16868814],[701.97,2.16868814],[701.53,2.16868814]],[[704.75,0.89341858],[704.8,0.28376844],[705.48,1.06572344],[705.7,0.650301],[705.77,2.68021017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171444389,[[702.43,1.25973479],[702.29,2.62096658],[702.25,2.16868814],[701.97,2.16868814],[701.53,2.16868814]],[[704.74,0.89341858],[704.8,0.28376844],[705.48,1.06572344],[705.69,0.650301],[705.95,2.68021017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171444585,[[702.83,1.25973479],[702.7,2.16868814],[702.48,2.16868814],[702.3,2.62096658],[702.15,2.16868814]],[[704.74,0.89341858],[704.8,0.28376844],[705.26,1.06572344],[705.49,1.27886813],[705.62,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171444788,[[702.83,1.25973479],[702.7,2.16868814],[702.48,2.16868814],[702.15,2.16868814]],[[704.73,0.89341858],[704.8,0.28376844],[705.26,1.06572344],[705.48,0.650301],[705.49,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171444989,[[702.83,1.25973479],[702.7,2.16868814],[702.48,2.16868814],[702.15,2.16868814],[700.51,4.07717882]],[[704.73,0.89341858],[704.8,0.28376844],[705.26,1.06572344],[705.48,0.650301],[705.49,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171445190,[[702.83,1.25973479],[702.7,2.16868814],[702.48,2.16868814],[702.15,2.16868814],[700.52,3.67886544]],[[704.72,0.89341858],[704.8,0.28376844],[705.26,1.06572344],[705.48,0.650301],[705.49,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171445385,[[702.79,1.25973479],[702.66,2.16868814],[702.44,2.16868814],[702.11,2.16868814],[701.74,2.16868814]],[[704.72,0.89341858],[704.8,0.28376844],[705.25,1.06572344],[705.48,1.92916913],[705.61,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171445586,[[702.79,1.25973479],[702.67,1.32424252],[702.66,2.16868814],[702.44,2.16868814],[702.11,2.16868814]],[[704.71,0.89341858],[704.8,0.28376844],[705.25,1.06572344],[705.47,0.65028716],[705.48,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171445992,[[702.79,1.25973479],[702.67,1.32424252],[702.66,2.16868814],[702.44,2.16868814],[702.11,2.16868814]],[[704.7,0.89341858],[704.8,0.28376844],[705.25,1.06572344],[705.47,0.65028716],[705.48,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171446291,[[702.79,1.25973479],[702.67,1.32424252],[702.66,2.16868814],[702.44,2.16868814],[702.11,2.16868814]],[[704.69,0.89341858],[704.8,0.28376844],[705.25,1.06572344],[705.47,0.65028716],[705.48,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171446493,[[702.84,1.25973479],[702.71,2.16868814],[702.67,1.32424252],[702.51,2.16868814],[702.19,2.16868814]],[[704.69,0.89341858],[704.8,0.28376844],[705.24,1.06572344],[705.45,1.27886813],[705.47,0.65028716]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171446791,[[702.84,1.25973479],[702.71,2.16868814],[702.51,2.16868814],[702.19,2.16868814],[695.34,5.02599962]],[[704.68,0.89341858],[704.8,0.28376844],[705.24,1.06572344],[705.44,0.65028716],[705.45,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171447191,[[702.84,1.25973479],[702.71,2.16868814],[702.51,2.16868814],[702.19,2.16868814],[695.34,5.02599962]],[[704.8,0.28376844],[705.24,1.06572344],[705.44,0.65028716],[705.45,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171447192,[[702.84,1.25973479],[702.72,1.32490247],[702.71,2.16868814],[702.51,2.16868814],[702.19,2.16868814]],[[704.67,0.89341858],[704.8,0.28376844],[705.24,1.06572344],[705.44,0.65028716],[705.45,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171447393,[[702.83,1.25973479],[702.72,1.32490247],[702.69,2.16868814],[702.49,2.16868814],[702.17,2.16868814]],[[704.67,0.89341858],[704.8,0.28376844],[705.26,1.06572344],[705.44,0.65028716],[705.48,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171447587,[[702.83,1.25973479],[702.73,1.32490247],[702.69,2.16868814],[702.49,2.16868814],[702.17,2.16868814]],[[704.66,0.89341858],[704.8,0.28376844],[705.26,1.06572344],[705.43,0.65028716],[705.48,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171447789,[[702.83,1.25973479],[702.69,2.16868814],[702.49,2.16868814],[702.17,2.16868814]],[[704.65,0.89341858],[704.8,0.28376844],[705.26,1.06572344],[705.42,0.65028716],[705.48,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171447989,[[702.83,1.25973479],[702.7,1.32489756],[702.69,2.16868814],[702.49,2.16868814],[702.17,2.16868814]],[[704.65,0.89341858],[704.8,0.28376844],[705.26,1.06572344],[705.47,0.65028716],[705.48,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171448191,[[702.85,1.25973479],[702.72,2.16868814],[702.7,1.32489756],[702.52,2.16868814],[702.21,2.16868814]],[[704.64,0.89341858],[704.8,0.28376844],[705.24,1.06572344],[705.45,1.27886813],[705.46,0.6502971]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171448494,[[702.85,1.25973479],[702.73,1.32489756],[702.72,2.16868814],[702.52,2.16868814],[702.21,2.16868814]],[[704.63,0.89341858],[704.8,0.28376844],[705.24,1.06572344],[705.44,0.6502971],[705.45,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171448893,[[702.88,1.25973479],[702.75,2.16868814],[702.73,1.32489756],[702.55,2.16868814],[702.24,2.16868814]],[[704.62,0.89341858],[704.8,0.28376844],[705.26,1.06572344],[705.47,1.27886813],[705.6,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171449093,[[702.88,1.25973479],[702.75,2.16868814],[702.55,2.16868814],[702.24,2.16868814]],[[704.62,0.89341858],[704.8,0.28376844],[705.26,1.06572344],[705.46,0.6502845],[705.47,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171449294,[[702.88,1.25973479],[702.75,2.16868814],[702.55,2.16868814],[702.24,2.16868814]],[[704.61,0.89341858],[704.8,0.28376844],[705.26,1.06572344],[705.46,0.6502845],[705.47,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171449489,[[702.88,1.25973479],[702.75,2.16868814],[702.55,2.16868814],[702.24,2.16868814],[688.95,12.5743603]],[[704.6,0.89341858],[704.8,0.28376844],[705.26,1.06572344],[705.46,0.6502845],[705.47,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171449694,[[702.88,1.25973479],[702.75,2.16868814],[702.55,2.16868814],[702.24,2.16868814],[695.46,5.0298172]],[[704.6,0.89341858],[704.8,0.28376844],[705.26,1.06572344],[705.46,0.6502845],[705.47,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171449895,[[702.87,1.25973479],[702.74,2.16868814],[702.53,2.16868814],[702.22,2.16868814],[695.46,5.0298172]],[[704.59,0.89341858],[704.8,0.28376844],[705.29,1.06572344],[705.46,0.6502845],[705.51,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171450094,[[702.87,1.25973479],[702.75,1.3255004],[702.74,2.16868814],[702.53,2.16868814],[702.22,2.16868814]],[[704.59,0.89341858],[704.8,0.28376844],[705.29,1.06572344],[705.45,0.6502845],[705.51,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171450295,[[702.87,1.25973479],[702.75,1.3255004],[702.74,2.16868814],[702.53,2.16868814],[702.22,2.16868814]],[[704.58,0.89341858],[704.8,0.28376844],[705.29,1.06572344],[705.44,0.6502845],[705.51,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171450495,[[702.87,1.25973479],[702.75,1.3255004],[702.74,2.16868814],[702.53,2.16868814],[702.22,2.16868814]],[[704.57,0.89341858],[704.8,0.28376844],[705.29,1.06572344],[705.43,0.6502845],[705.51,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171450693,[[702.87,1.25973479],[702.75,1.3255004],[702.74,2.16868814],[702.53,2.16868814],[702.22,2.16868814]],[[704.57,0.89341858],[704.8,0.28376844],[705.29,1.06572344],[705.51,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171450893,[[702.75,1.3255004],[702.74,2.16868814],[702.53,2.16868814],[702.22,2.16868814]],[[704.57,0.89341858],[704.8,0.28376844],[705.29,1.06572344],[705.51,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171450894,[[702.89,1.25973479],[702.76,2.16868814],[702.75,1.3255004],[702.56,2.16868814],[702.24,2.16868814]],[[704.57,0.89341858],[704.8,0.28376844],[705.31,1.06572344],[705.5,0.65029406],[705.52,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171451094,[[702.89,1.25973479],[702.77,1.3255004],[702.76,2.16868814],[702.56,2.16868814],[702.24,2.16868814]],[[704.56,0.89341858],[704.8,0.28376844],[705.31,1.06572344],[705.49,0.65029406],[705.52,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171451292,[[702.89,1.25973479],[702.77,1.3255004],[702.76,2.16868814],[702.56,2.16868814],[702.24,2.16868814]],[[704.56,0.89341858],[704.8,0.28376844],[705.31,1.06572344],[705.48,0.65029406],[705.52,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171451497,[[702.89,1.25973479],[702.77,1.3255004],[702.76,2.16868814],[702.56,2.16868814],[702.25,2.16868814]],[[704.55,0.89341858],[704.8,0.28376844],[705.31,1.06572344],[705.47,0.65029406],[705.52,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171451698,[[702.89,1.25973479],[702.77,1.3255004],[702.76,2.16868814],[702.56,2.16868814],[702.25,2.16868814]],[[704.54,0.89341858],[704.8,0.28376844],[705.31,1.06572344],[705.46,0.65029406],[705.52,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171451997,[[702.89,1.25973479],[702.77,1.3255004],[702.76,2.16868814],[702.56,2.16868814],[702.25,2.16868814]],[[704.53,0.89341858],[704.8,0.28376844],[705.31,1.06572344],[705.45,0.65029406],[705.52,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171452200,[[702.89,1.25973479],[702.77,1.3255004],[702.76,2.16868814],[702.56,2.16868814],[702.25,2.16868814]],[[704.53,0.89341858],[704.8,0.28376844],[705.31,1.06572344],[705.44,0.65029406],[705.52,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171452401,[[702.91,1.25973479],[702.79,2.16868814],[702.78,1.30060391],[702.77,1.3255004],[702.59,2.16868814]],[[704.52,0.89341858],[704.8,0.28376844],[705.26,1.06572344],[705.43,0.65029406],[705.46,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171452603,[[702.91,1.25973479],[702.8,2.62611869],[702.79,2.16868814],[702.59,2.16868814],[693.37,3.52869717]],[[704.52,0.89341858],[704.8,0.28376844],[705.26,1.06572344],[705.42,0.65029406],[705.46,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171452802,[[702.91,1.25973479],[702.81,1.3255004],[702.79,2.16868814],[702.59,2.16868814],[701.33,2.06490561]],[[704.51,0.89341858],[704.8,0.28376844],[705.26,1.06572344],[705.41,0.65029406],[705.46,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171453101,[[701.33,2.06490561]],[[704.8,0.28376844]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171453102,[[702.98,1.25973479],[702.86,2.16868814],[702.82,1.3255004],[702.69,2.16868814],[702.41,2.16868814]],[[704.5,0.89341858],[704.8,0.28376844],[705.15,1.06572344],[705.34,1.27886813],[705.4,0.65029406]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171453397,[[702.98,1.25973479],[702.86,2.16868814],[702.69,2.16868814],[702.41,2.16868814],[696.31,5.04071362]],[[704.49,0.89341858],[704.8,0.28376844],[705.15,1.06572344],[705.33,0.65033168],[705.34,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171453602,[[702.97,1.25973479],[702.87,1.32776054],[702.85,2.16868814],[702.67,2.16868814],[702.39,2.16868814]],[[704.48,0.89341858],[704.8,0.28376844],[705.19,1.06572344],[705.33,0.65033168],[705.38,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171453797,[[702.97,1.25973479],[702.85,2.16868814],[702.67,2.16868814],[702.39,2.16868814]],[[704.47,0.89341858],[704.8,0.28376844],[705.19,1.06572344],[705.32,0.65033168],[705.38,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171453998,[[702.97,1.25973479],[702.86,1.32781998],[702.85,2.16868814],[702.67,2.16868814],[702.39,2.16868814]],[[704.47,0.89341858],[704.8,0.28376844],[705.19,1.06572344],[705.31,0.65033168],[705.38,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171454196,[[702.97,1.25973479],[702.86,1.32781998],[702.85,2.16868814],[702.67,2.16868814],[702.39,2.16868814]],[[704.46,0.89341858],[704.8,0.28376844],[705.19,1.06572344],[705.3,0.65033168],[705.38,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171454399,[[702.96,1.25973479],[702.86,1.32781998],[702.85,2.16868814],[702.66,2.16868814],[702.38,2.16868814]],[[704.46,0.89341858],[704.8,0.28376844],[705.18,1.06572344],[705.29,0.65033168],[705.38,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171454695,[[702.96,1.25973479],[702.86,1.32781998],[702.85,2.16868814],[702.66,2.16868814],[702.38,2.16868814]],[[704.45,0.89341858],[704.8,0.28376844],[705.18,1.06572344],[705.28,0.65033168],[705.38,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171454898,[[702.96,1.25973479],[702.86,1.32781998],[702.85,2.16868814],[702.66,2.16868814],[702.38,2.16868814]],[[704.45,0.89341858],[704.8,0.28376844],[705.18,1.06572344],[705.27,0.65033168],[705.38,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171455202,[[702.96,1.25973479],[702.86,1.32781998],[702.85,2.16868814],[702.66,2.16868814],[702.38,2.16868814]],[[704.44,0.89341858],[704.8,0.28376844],[705.18,1.06572344],[705.26,0.65033168],[705.38,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171455396,[[702.96,1.25973479],[702.86,1.32781998],[702.85,2.16868814],[702.66,2.16868814],[702.38,2.16868814]],[[704.43,0.89341858],[704.8,0.28376844],[705.16,1.06572344],[705.25,0.65033168],[705.35,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171455599,[[702.96,1.25973479],[702.86,1.32781998],[702.85,2.16868814],[702.66,2.16868814],[702.38,2.16868814]],[[704.42,0.89341858],[704.8,0.28376844],[705.16,1.06572344],[705.35,1.27886813],[705.46,2.69109669]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171455798,[[702.96,1.25973479],[702.87,1.30234579],[702.86,1.32781998],[702.85,2.16868814],[702.66,2.16868814]],[[704.42,0.89341858],[704.8,0.28376844],[705.16,1.06572344],[705.34,0.65030986],[705.35,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171455998,[[702.96,1.25973479],[702.88,1.32781998],[702.87,1.30234579],[702.85,2.16868814],[702.66,2.16868814]],[[704.41,0.89341858],[704.8,0.28376844],[705.16,1.06572344],[705.34,0.65030092],[705.35,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171456194,[[703.02,1.25973479],[702.9,2.16868814],[702.89,1.30234579],[702.88,1.32781998],[702.72,2.16868814]],[[704.4,0.89341858],[704.8,0.28376844],[705.19,1.06572344],[705.34,0.65030092],[705.38,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171456400,[[703.02,1.25973479],[702.91,1.32781998],[702.9,2.16868814],[702.72,2.16868814],[696.48,8.40106362]],[[704.4,0.89341858],[704.8,0.28376844],[705.19,1.06572344],[705.33,0.65030092],[705.38,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171456598,[[703.02,1.25973479],[702.91,1.32781998],[702.9,2.16868814],[702.72,2.16868814],[698.77,2.65183209]],[[704.39,0.89341858],[704.8,0.28376844],[705.19,1.06572344],[705.32,0.65030092],[705.38,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171456798,[[703.02,1.25973479],[702.91,1.32781998],[702.9,2.16868814],[702.72,2.16868814],[698.77,2.65183209]],[[704.38,0.89341858],[704.8,0.28376844],[705.19,1.06572344],[705.31,0.65030092],[705.38,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171456996,[[702.99,1.25973479],[702.91,1.32781998],[702.87,2.16868814],[702.68,2.16868814],[702.4,2.16868814]],[[704.38,0.89341858],[704.8,0.28376844],[705.21,1.06572344],[705.3,0.65030092],[705.41,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171457201,[[702.99,1.25973479],[702.92,1.32781998],[702.87,2.16868814],[702.68,2.16868814],[702.4,2.16868814]],[[704.8,0.28376844],[705.21,1.06572344],[705.41,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171457202,[[702.99,1.25973479],[702.92,1.32781998],[702.87,2.16868814],[702.68,2.16868814],[702.4,2.16868814]],[[704.37,0.89341858],[704.8,0.28376844],[705.21,1.06572344],[705.41,1.27886813],[705.52,2.69109669]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171457402,[[702.99,1.25973479],[702.93,1.32781998],[702.87,2.16868814],[702.68,2.16868814],[702.4,2.16868814]],[[704.37,0.89341858],[704.8,0.28376844],[705.21,1.06572344],[705.4,0.65029598],[705.41,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171457604,[[702.99,1.25973479],[702.87,2.16868814],[702.68,2.16868814],[702.4,2.16868814]],[[704.36,0.89341858],[704.8,0.28376844],[705.21,1.06572344],[705.4,0.65029598],[705.41,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171457904,[[702.95,1.25973479],[702.88,1.3297199],[702.82,2.16868814],[702.63,2.16868814],[702.33,2.16868814]],[[704.8,0.28376844],[705.21,1.06572344],[705.4,0.65029598],[705.46,1.27886813],[705.58,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171458098,[[702.95,1.25973479],[702.89,1.3297199],[702.82,2.16868814],[702.63,2.16868814],[702.33,2.16868814]],[[704.8,0.28376844],[705.25,1.06572344],[705.45,0.65029598],[705.46,1.27886813],[705.58,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171458307,[[702.95,1.25973479],[702.9,1.3297199],[702.82,2.16868814],[702.63,2.16868814],[702.33,2.16868814]],[[704.8,0.28376844],[705.25,1.06572344],[705.46,1.27886813],[705.51,4.42164105],[705.58,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171458507,[[702.95,1.25973479],[702.91,1.3297199],[702.82,2.16868814],[702.63,2.16868814],[702.33,2.16868814]],[[704.79,0.8973297],[704.8,0.28376844],[705.25,1.06572344],[705.46,1.27886813],[705.5,0.65029598]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171458707,[[702.95,1.25973479],[702.92,1.3297199],[702.82,2.16868814],[702.63,2.16868814],[702.33,2.16868814]],[[704.78,0.8973297],[704.8,0.28376844],[705.25,1.06572344],[705.45,0.65029598],[705.46,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171459007,[[702.95,1.25973479],[702.82,2.16868814],[702.63,2.16868814],[702.42,2.16868814]],[[704.77,0.8973297],[704.8,0.28376844],[705.25,1.06572344],[705.45,0.65029598],[705.46,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171459207,[[702.95,1.25973479],[702.83,2.63296597],[702.82,2.16868814],[702.63,2.16868814],[702.42,2.16868814]],[[704.77,0.8973297],[704.8,0.28376844],[705.25,1.06572344],[705.45,0.65029598],[705.46,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171459407,[[702.95,1.25973479],[702.84,2.63311621],[702.82,2.16868814],[702.63,2.16868814],[702.42,2.16868814]],[[704.76,0.8973297],[704.8,0.28376844],[705.25,1.06572344],[705.45,0.65029598],[705.46,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171459608,[[703.0,1.25973479],[702.89,2.16868814],[702.85,2.63311621],[702.7,2.16868814],[702.42,2.16868814]],[[704.75,0.8973297],[704.8,0.28376844],[705.25,1.06572344],[705.4,1.27886813],[705.45,4.4221704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171459800,[[703.0,1.25973479],[702.9,1.32987078],[702.89,2.16868814],[702.7,2.16868814],[702.42,2.16868814]],[[704.75,0.8973297],[704.8,0.28376844],[705.2,1.06572344],[705.39,4.4221704],[705.4,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171460003,[[703.0,1.25973479],[702.9,1.32987078],[702.89,2.16868814],[702.7,2.16868814],[702.42,2.16868814]],[[704.74,0.8973297],[704.8,0.28376844],[705.2,1.06572344],[705.38,0.65029598],[705.4,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171460204,[[703.0,1.25973479],[702.9,1.32987078],[702.89,2.16868814],[702.7,2.16868814],[702.42,2.16868814]],[[704.74,0.8973297],[704.8,0.28376844],[705.2,1.06572344],[705.37,0.65029598],[705.4,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171460404,[[703.0,1.25973479],[702.9,1.32987078],[702.89,2.16868814],[702.7,2.16868814],[702.42,2.16868814]],[[704.73,0.8973297],[704.8,0.28376844],[705.2,1.06572344],[705.36,0.65029598],[705.4,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171460602,[[703.0,1.25973479],[702.9,1.32987078],[702.89,2.16868814],[702.7,2.16868814],[702.42,2.16868814]],[[704.73,0.8973297],[704.8,0.28376844],[705.2,1.06572344],[705.35,0.65029598],[705.4,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171460806,[[703.0,1.25973479],[702.89,2.16868814],[702.7,2.16868814],[702.42,2.16868814],[696.22,5.04706768]],[[704.72,0.8973297],[704.8,0.28376844],[705.2,1.06572344],[705.34,0.65029598],[705.4,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171461005,[[703.01,0.28449097],[703.0,1.25973479],[702.9,1.33064178],[702.89,2.16868814],[702.7,2.16868814]],[[704.71,0.8973297],[704.8,0.28376844],[705.2,1.06572344],[705.33,0.65029598],[705.4,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171461208,[[703.01,0.28449097],[703.0,1.25973479],[702.9,1.33064178],[702.89,2.16868814],[702.7,2.16868814]],[[704.71,0.8973297],[704.8,0.28376844],[705.2,1.06572344],[705.32,0.65032181],[705.4,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171461508,[[703.01,0.28449097],[703.0,1.25973479],[702.9,1.33064178],[702.89,2.16868814],[702.7,2.16868814]],[[704.7,1.18113841],[705.2,1.06572344],[705.31,0.65032181],[705.4,1.27886813],[712.19,5.08200803]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171461702,[[703.01,0.28449097],[703.0,1.25973479],[702.9,1.33064178],[702.89,2.16868814],[702.7,2.16868814]],[[704.7,1.18113841],[705.2,1.06572344],[705.3,0.65032181],[705.4,1.27886813],[712.19,5.08200803]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171461906,[[703.01,0.28449097],[703.0,1.25973479],[702.9,1.33064178],[702.89,2.16868814],[702.7,2.16868814]],[[704.69,0.8973297],[704.7,0.28380871],[705.2,1.06572344],[705.29,0.65032181],[705.4,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171462108,[[703.01,0.28449097],[703.0,1.25973479],[702.89,2.16868814],[702.7,2.16868814],[696.28,5.04706768]],[[704.68,0.8973297],[704.7,0.28380871],[705.2,1.06572344],[705.4,1.27886813],[705.5,2.69373465]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171462301,[[703.01,0.28449097],[703.0,1.25973479],[702.89,2.16868814],[702.7,2.16868814],[698.76,7.32680621]],[[704.67,0.8973297],[704.7,0.28380871],[705.2,1.06572344],[705.4,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171462502,[[703.01,0.28449097],[703.0,1.25973479],[702.89,2.16868814],[702.7,2.16868814],[698.76,4.72872323]],[[704.66,0.28382482],[704.67,0.8973297],[705.2,1.06572344],[705.4,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171462703,[[703.01,0.28449097],[703.0,1.25973479],[702.89,2.16868814],[702.7,2.16868814],[698.76,4.72872323]],[[704.66,1.18115452],[705.2,1.06572344],[705.4,1.27886813],[713.11,8.47533381]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171462906,[[703.01,0.28449097],[703.0,1.25973479],[702.89,2.16868814],[702.7,2.16868814],[698.76,4.72872323]],[[704.66,0.28382482],[705.2,1.06572344],[705.4,1.27886813],[713.1,8.47883791],[713.19,5.08730274]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171463208,[[703.01,0.28449097],[703.0,1.25973479],[702.89,2.16868814],[702.7,2.16868814],[698.76,4.72872323]],[[704.65,0.89803707],[704.66,0.28382482],[705.2,1.06572344],[705.4,1.27886813],[713.06,8.47883791]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171463611,[[703.01,0.28449097],[703.0,1.25973479],[702.89,2.16868814],[702.7,2.16868814],[698.76,4.72872323]],[[704.64,0.89803707],[704.66,0.28382482],[705.2,1.06572344],[705.4,1.27886813],[713.06,8.47883791]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171464109,[[703.01,0.28449097],[703.0,1.25973479],[702.89,2.16868814],[702.7,2.16868814],[698.76,4.72872323]],[[704.63,0.89803707],[704.66,0.28382482],[705.2,1.06572344],[705.4,1.27886813],[713.06,8.47883791]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171464609,[[703.01,0.28449097],[703.0,1.25973479],[702.89,2.16868814],[702.7,2.16868814],[698.76,4.72872323]],[[704.62,0.89803707],[704.66,0.28382482],[705.2,1.06572344],[705.4,1.27886813],[713.06,8.47883791]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171464910,[[703.01,0.28449097],[703.0,1.25973479],[702.89,2.16868814],[702.7,2.16868814],[698.76,4.72872323]],[[704.61,0.89803707],[704.66,0.28382482],[705.2,1.06572344],[705.4,1.27886813],[713.06,8.47883791]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171465107,[[703.01,0.28449097],[702.7,1.25973479],[702.55,2.16868814],[702.32,2.16868814],[701.95,2.16868814]],[[704.6,0.89803707],[704.66,0.28382482],[705.4,1.06572344],[705.64,1.27886813],[705.79,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171465310,[[703.01,0.28449097],[702.7,1.25973479],[702.56,2.63621267],[702.55,2.16868814],[702.32,2.16868814]],[[704.6,0.89803707],[704.66,0.28382482],[705.4,1.06572344],[705.63,0.65031049],[705.64,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171465511,[[703.01,0.28449097],[702.71,1.25973479],[702.57,2.63621267],[702.56,2.16868814],[702.33,2.16868814]],[[704.59,0.89803707],[704.66,0.28382482],[705.41,1.06572344],[705.62,0.65031761],[705.65,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171465812,[[703.01,0.28449097],[702.71,1.25973479],[702.58,2.63621267],[702.56,2.16868814],[702.33,2.16868814]],[[704.59,0.89803707],[704.66,0.28382482],[705.41,1.06572344],[705.65,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171465813,[[703.01,0.28449097],[702.71,1.25973479],[702.58,2.63621267],[702.56,2.16868814],[702.33,2.16868814]],[[704.59,0.89803707],[704.66,0.28382482],[705.41,1.06572344],[705.61,0.65031761],[705.65,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171466015,[[703.01,0.28449097],[702.71,1.25973479],[702.59,1.33158236],[702.56,2.16868814],[702.33,2.16868814]],[[704.58,0.89803707],[704.66,0.28382482],[705.41,1.06572344],[705.6,0.65031761],[705.65,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171466311,[[703.01,0.28449097],[702.71,1.25973479],[702.56,2.16868814],[702.33,2.16868814]],[[704.58,0.89803707],[704.66,0.28382482],[705.65,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171466312,[[703.01,0.28449097],[702.71,1.25973479],[702.6,2.63633052],[702.56,2.16868814],[702.33,2.16868814]],[[704.58,0.89803707],[704.66,0.28382482],[705.4,1.06572344],[705.59,0.65031761],[705.64,2.6954911]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171466509,[[703.01,0.28449097],[702.71,1.25973479],[702.61,1.33158236],[702.56,2.16868814],[702.33,2.16868814]],[[704.57,0.89803707],[704.66,0.28382482],[705.4,1.06572344],[705.58,0.65032496],[705.79,2.6954911]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171466708,[[703.01,0.28449097],[702.71,1.25973479],[702.62,1.33158236],[702.56,2.16868814],[702.33,2.16868814]],[[704.56,0.89803707],[704.66,0.28382482],[705.4,1.06572344],[705.57,0.65032496],[705.79,2.6954911]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171467011,[[703.01,0.28449097],[702.71,1.25973479],[702.63,1.33158236],[702.56,2.16868814],[702.33,2.16868814]],[[704.55,0.89803707],[704.66,0.28382482],[705.4,1.06572344],[705.56,0.65032496],[705.79,2.6954911]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171467209,[[703.01,0.28449097]],[[704.66,0.28382482],[705.79,2.6954911]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171467210,[[703.01,0.28449097],[702.74,1.25973479],[702.64,1.33158236],[702.6,2.16868814],[702.37,2.16868814]],[[704.54,0.89803707],[704.66,0.28382482],[705.35,1.06572344],[705.55,0.65032496],[705.59,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171467409,[[703.01,0.28449097],[702.74,1.25973479],[702.65,1.33158236],[702.6,2.16868814],[702.37,2.16868814]],[[704.54,0.89803707],[704.66,0.28382482],[705.35,1.06572344],[705.54,0.65032496],[705.59,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171467610,[[703.01,0.28449097],[702.74,1.25973479],[702.66,1.33158236],[702.6,2.16868814],[702.37,2.16868814]],[[704.53,0.89803707],[704.66,0.28382482],[705.35,1.06572344],[705.53,0.65032496],[705.59,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171467911,[[703.01,0.28449097],[702.74,1.25973479],[702.67,2.63687037],[702.6,2.16868814],[702.37,2.16868814]],[[704.52,0.89803707],[704.66,0.28382482],[705.35,1.06572344],[705.52,0.65032496],[705.59,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171468110,[[703.01,0.28449097],[702.74,1.25973479],[702.68,2.63687037],[702.6,2.16868814],[702.37,2.16868814]],[[704.52,0.89803707],[704.66,0.28382482],[705.35,1.06572344],[705.51,0.65032496],[705.58,3.77729421]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171468306,[[703.01,0.28449097],[702.76,1.25973479],[702.69,2.63687037],[702.62,2.16868814],[702.39,2.16868814]],[[704.51,0.89803707],[704.66,0.28382482],[705.32,1.06572344],[705.5,0.65032496],[705.57,3.97435923]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171468610,[[703.01,0.28449097],[702.76,1.25973479],[702.7,2.63687037],[702.62,2.16868814],[702.39,2.16868814]],[[704.51,0.89803707],[704.66,0.28382482],[705.32,1.06572344],[705.49,0.65032496],[705.56,3.77729421]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171468810,[[703.01,0.28449097],[702.76,1.25973479],[702.71,2.63687037],[702.62,2.16868814],[702.39,2.16868814]],[[704.5,0.89803707],[704.66,0.28382482],[705.32,1.06572344],[705.48,0.65032496],[705.56,3.77729421]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171469008,[[703.01,0.28449097],[702.76,1.25973479],[702.72,2.63687037],[702.62,2.16868814],[702.39,2.16868814]],[[704.5,0.89803707],[704.66,0.28382482],[705.32,1.06572344],[705.56,3.77729421]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171469009,[[703.01,0.28449097],[702.76,1.25973479],[702.72,2.63687037],[702.62,2.16868814],[702.39,2.16868814]],[[704.5,0.89803707],[704.66,0.28382482],[705.32,1.06572344],[705.47,0.65032805],[705.56,3.77729421]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171469213,[[703.01,0.28449097],[702.76,1.25973479]],[[704.5,0.89803707],[704.66,0.28382482],[705.32,1.06572344],[705.47,0.65032805],[705.56,3.77729421]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171469214,[[703.01,0.28449097],[702.89,1.25973479],[702.76,2.16868814],[702.73,1.33158236],[702.55,2.16868814]],[[704.49,0.89803707],[704.66,0.28382482],[705.21,1.06572344],[705.43,1.27886813],[705.46,0.65032805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171469512,[[703.01,0.28449097],[702.89,1.25973479],[702.76,2.16868814],[702.55,2.16868814]],[[704.66,0.28382482],[705.21,1.06572344],[705.43,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171469513,[[703.01,0.28449097],[702.89,1.25973479],[702.77,1.33158236],[702.76,2.16868814],[702.55,2.16868814]],[[704.48,0.89803707],[704.66,0.28382482],[705.21,1.06572344],[705.42,0.65032805],[705.43,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171469814,[[703.01,0.28449097],[702.89,1.25973479],[702.77,1.33158236],[702.76,2.16868814],[702.55,2.16868814]],[[704.47,0.89803707],[704.66,0.28382482],[705.21,1.06572344],[705.42,0.65032805],[705.43,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171470213,[[703.01,0.28449097],[702.9,1.25973479],[702.76,2.16868814],[702.55,2.16868814],[701.85,2.16868814]],[[704.46,0.89803707],[704.66,0.28382482],[705.18,1.06572344],[705.4,1.27886813],[705.42,0.65032805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171470412,[[703.01,0.28449097],[702.9,1.25973479],[702.77,2.63834701],[702.76,2.16868814],[702.55,2.16868814]],[[704.45,0.89803707],[704.66,0.28382482],[705.18,1.06572344],[705.39,4.42813095],[705.4,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171470606,[[703.01,0.28449097],[702.9,1.25973479],[702.78,2.63834701],[702.76,2.16868814],[702.55,2.16868814]],[[704.44,0.89803707],[704.66,0.28382482],[705.18,1.06572344],[705.38,3.34581915],[705.39,3.7778029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171470809,[[703.01,0.28449097],[702.9,1.25973479],[702.79,2.63834701],[702.76,2.16868814],[702.55,2.16868814]],[[704.44,0.89803707],[704.66,0.28382482],[705.18,1.06572344],[705.37,4.42813095],[705.38,2.6954911]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171471010,[[703.01,0.28449097],[702.55,2.16868814]],[[704.44,0.89803707],[704.66,0.28382482],[705.18,1.06572344],[705.37,4.42813095],[705.38,2.6954911]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171471011,[[703.04,1.25973479],[703.01,0.28449097],[702.92,2.16868814],[702.8,2.63834701],[702.73,2.16868814]],[[704.43,0.89803707],[704.66,0.28382482],[705.02,1.06572344],[705.22,1.27886813],[705.34,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171471206,[[703.04,1.25973479],[703.01,0.28449097],[702.92,2.16868814],[702.73,2.16868814],[701.52,2.07309545]],[[704.43,0.89803707],[704.66,0.28382482],[705.02,1.06572344],[705.21,0.65032805],[705.22,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171471410,[[703.04,1.25973479],[703.01,0.28449097],[702.92,2.16868814],[702.73,2.16868814],[695.73,8.42075862]],[[704.42,0.89803707],[704.66,0.28382482],[705.02,1.06572344],[705.21,0.65032805],[705.22,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171471614,[[703.04,1.25973479],[703.01,0.28449097],[702.92,2.16868814],[702.73,2.16868814],[695.73,8.42075862]],[[704.41,0.89803707],[704.66,0.28382482],[705.02,1.06572344],[705.21,0.65032805],[705.22,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171471915,[[703.01,0.28449097],[702.9,1.25973479],[702.77,2.16868814],[702.58,2.16868814],[702.28,2.16868814]],[[704.41,0.89803707],[704.66,0.28382482],[704.95,1.06572344],[705.15,1.27886813],[705.21,0.65032805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171472107,[[703.01,0.28449097],[702.9,1.25973479],[702.77,2.16868814],[702.58,2.16868814],[702.28,2.16868814]],[[704.4,0.89803707],[704.66,0.28382482],[704.95,1.06572344],[705.15,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171472308,[[703.01,0.28449097],[702.9,1.25973479],[702.77,2.16868814],[702.58,2.16868814],[702.28,2.16868814]],[[704.4,0.89803707],[704.66,0.28382482],[704.95,1.06572344],[705.15,1.27886813],[712.51,8.48656824]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171472511,[[703.01,0.28449097],[702.9,1.25973479],[702.77,2.16868814],[702.58,2.16868814],[702.28,2.16868814]],[[704.39,0.89803707],[704.66,0.28382482],[704.95,1.06572344],[705.15,1.27886813],[705.27,2.69754019]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171472711,[[703.01,0.28449097],[702.81,1.25973479],[702.68,2.16868814],[702.48,2.16868814],[702.17,2.16868814]],[[704.39,0.89803707],[704.66,0.28382482],[704.96,1.06572344],[705.14,0.65045268],[705.17,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171472915,[[703.01,0.28449097],[702.81,1.25973479],[702.69,1.33372019],[702.68,2.16868814],[702.48,2.16868814]],[[704.38,0.89803707],[704.66,0.28382482],[704.96,1.06572344],[705.13,0.65045268],[705.17,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171473116,[[703.01,0.28449097],[702.81,1.25973479],[702.69,1.33372019],[702.68,2.16868814],[702.48,2.16868814]],[[704.38,0.89803707],[704.66,0.28382482],[704.96,1.06572344],[705.12,0.65045246],[705.17,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171473314,[[703.01,0.28449097],[702.81,1.25973479],[702.69,1.33372019],[702.68,2.16868814],[702.48,2.16868814]],[[704.37,0.89803707],[704.66,0.28382482],[704.96,1.06572344],[705.11,0.65045246],[705.17,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171473510,[[703.01,0.28449097],[702.81,1.25973479],[702.69,1.33372019],[702.68,2.16868814],[702.48,2.16868814]],[[704.36,0.89803707],[704.66,0.28382482],[704.96,1.06572344],[705.1,0.65045246],[705.17,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171473718,[[703.01,0.28449097],[702.83,1.25973479],[702.71,2.16868814],[702.69,1.33372019],[702.51,2.16868814]],[[704.35,0.89803707],[704.66,0.28382482],[704.93,1.06572344],[705.14,1.27886813],[705.27,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171473917,[[703.01,0.28449097],[702.83,1.25973479],[702.72,1.33372019],[702.71,2.16868814],[702.51,2.16868814]],[[704.35,0.89803707],[704.66,0.28382482],[704.93,1.06572344],[705.13,0.65045648],[705.14,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171474117,[[703.01,0.28449097],[702.83,1.25973479],[702.72,1.33372019],[702.71,2.16868814],[702.51,2.16868814]],[[704.34,0.89803707],[704.66,0.28382482],[704.93,1.06572344],[705.13,0.65045648],[705.14,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171474312,[[703.01,0.28449097],[702.85,1.25973479],[702.72,3.50240833],[702.53,2.16868814],[702.24,2.16868814]],[[704.34,0.89803707],[704.66,0.28382482],[704.94,1.06572344],[705.13,0.65045648],[705.14,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171474519,[[703.01,0.28449097],[702.85,1.25973479],[702.72,2.16868814],[702.53,2.16868814],[702.24,2.16868814]],[[704.33,0.89803707],[704.66,0.28382482],[704.94,1.06572344],[705.14,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171474719,[[703.01,0.28449097],[702.85,1.25973479],[702.72,2.16868814],[702.53,2.16868814],[702.24,2.16868814]],[[704.32,0.89803707],[704.66,0.28382482],[704.94,1.06572344],[705.14,1.27886813],[705.26,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171475115,[[703.01,0.28449097],[702.72,1.25973479],[702.59,2.16868814],[702.38,2.16868814],[702.05,2.16868814]],[[704.31,0.89803707],[704.66,0.28382482],[705.03,1.06572344],[705.26,1.27886813],[705.39,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171475313,[[703.01,0.28449097],[702.72,1.25973479],[702.6,1.33360571],[702.59,2.16868814],[702.38,2.16868814]],[[704.31,0.89803707],[704.66,0.28382482],[705.03,1.06572344],[705.25,0.65044722],[705.26,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171475618,[[703.01,0.28449097],[702.72,1.25973479],[702.6,1.33360571],[702.59,2.16868814],[702.38,2.16868814]],[[704.3,0.89803707],[704.66,0.28382482],[705.03,1.06572344],[705.25,0.65044722],[705.26,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171476014,[[703.01,0.28449097],[702.71,1.25973479],[702.6,1.33360571],[702.58,2.16868814],[702.37,2.16868814]],[[704.29,0.89803707],[704.66,0.28382482],[705.05,1.06572344],[705.25,0.65044722],[705.28,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171476314,[[703.01,0.28449097],[702.71,1.25973479],[702.61,1.33360571],[702.58,2.16868814],[702.37,2.16868814]],[[704.28,0.89803707],[704.66,0.28382482],[705.05,1.06572344],[705.24,0.65044722],[705.28,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171476619,[[703.01,0.28449097],[702.71,1.25973479],[702.58,2.16868814],[702.37,2.16868814],[698.12,2.61057603]],[[704.27,0.89803707],[704.66,0.28382482],[705.05,1.06572344],[705.28,1.27886813],[709.96,12.51529281]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171476919,[[703.01,0.28449097],[702.68,1.25973479],[702.59,2.64075059],[702.54,2.16868814],[702.32,2.16868814]],[[704.27,0.89803707],[704.66,0.28382482],[705.09,1.06572344],[705.31,1.27886813],[705.45,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171477121,[[703.01,0.28449097],[702.68,1.25973479],[702.6,2.64075059],[702.54,2.16868814],[702.32,2.16868814]],[[704.26,0.89803707],[704.66,0.28382482],[705.09,1.06572344],[705.3,0.65037382],[705.31,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171477419,[[703.01,0.28449097],[702.68,1.25973479],[702.61,1.33398256],[702.54,2.16868814],[702.32,2.16868814]],[[704.25,0.89803707],[704.66,0.28382482],[705.09,1.06572344],[705.3,0.65037382],[705.31,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171477615,[[703.01,0.28449097],[702.86,1.25973479],[702.73,2.16868814],[702.62,1.33398256],[702.53,2.16868814]],[[704.24,0.89803707],[704.66,0.28382482],[705.14,1.06572344],[705.35,1.27886813],[705.48,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171477813,[[703.01,0.28449097],[702.86,1.25973479],[702.73,2.16868814],[702.53,2.16868814]],[[704.24,0.89803707],[704.66,0.28382482],[705.14,1.06572344],[705.35,1.27886813],[705.48,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171478013,[[703.01,0.28449097],[702.86,1.25973479],[702.73,2.16868814],[702.53,2.16868814],[698.11,4.72872323]],[[704.23,0.89803707],[704.66,0.28382482],[705.14,1.06572344],[705.35,1.27886813],[705.48,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171478418,[[703.01,0.28449097],[702.86,1.25973479],[702.73,2.16868814],[702.53,2.16868814],[698.11,4.72872323]],[[704.66,0.28382482],[705.14,1.06572344],[705.35,1.27886813],[705.48,2.17585203],[713.02,8.48954347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171478618,[[703.01,0.28449097],[702.64,1.25973479],[702.48,2.16868814],[702.23,2.16868814],[701.84,2.16868814]],[[704.65,0.89919473],[704.66,0.28382482],[705.4,1.06572344],[705.67,1.27886813],[705.83,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171478818,[[703.01,0.28449097],[702.64,1.25973479],[702.49,2.63961108],[702.48,2.16868814],[702.23,2.16868814]],[[704.65,0.89919473],[704.66,0.28382482],[705.4,1.06572344],[705.66,0.65033976],[705.67,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171479019,[[703.01,0.28449097],[702.64,1.25973479],[702.5,2.63961108],[702.48,2.16868814],[702.23,2.16868814]],[[704.65,0.89919473],[704.66,0.28382482],[705.4,1.06572344],[705.66,0.65033976],[705.67,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171479221,[[703.01,0.28449097],[702.7,1.25973479],[702.54,2.16868814],[702.51,2.63961108],[702.3,2.16868814]],[[704.64,0.89919473],[704.66,0.28382482],[705.35,1.06572344],[705.6,1.27886813],[705.66,0.65033976]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171479520,[[703.01,0.28449097],[702.7,1.25973479],[702.55,1.33333322],[702.54,2.16868814],[702.3,2.16868814]],[[704.63,0.89919473],[704.66,0.28382482],[705.35,1.06572344],[705.59,0.65031283],[705.6,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171479822,[[703.01,0.28449097],[702.7,1.25973479],[702.56,1.30620031],[702.55,1.33333322],[702.54,2.16868814]],[[704.62,0.89919473],[704.66,0.28382482],[705.35,1.06572344],[705.59,0.65031283],[705.6,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171480014,[[703.01,0.28449097],[702.7,1.25973479],[702.57,1.33333322],[702.56,1.30620031],[702.54,2.16868814]],[[704.62,0.89919473],[704.66,0.28382482],[705.39,1.06572344],[705.59,0.65031283],[705.65,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171480216,[[703.01,0.28449097],[702.7,1.25973479],[702.57,1.33333322],[702.54,2.16868814]],[[704.62,0.89919473],[704.66,0.28382482],[705.39,1.06572344],[705.59,0.65031283],[705.65,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171480217,[[703.01,0.28449097],[702.7,1.25973479],[702.58,1.30620031],[702.57,1.33333322],[702.54,2.16868814]],[[704.62,0.89919473],[704.66,0.28382482],[705.39,1.06572344],[705.58,0.65031283],[705.65,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171480412,[[703.01,0.28449097],[702.7,1.25973479],[702.59,1.33333322],[702.58,1.30620031],[702.54,2.16868814]],[[704.61,0.89919473],[704.66,0.28382482],[705.39,1.06572344],[705.64,0.65031283],[705.65,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171480612,[[703.01,0.28449097],[702.7,1.25973479],[702.6,1.30620031],[702.59,1.33333322],[702.54,2.16868814]],[[704.6,0.89919473],[704.66,0.28382482],[705.39,1.06572344],[705.63,0.65031283],[705.65,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171480819,[[703.01,0.28449097],[702.6,1.30620031]],[[704.6,0.89919473],[704.66,0.28382482]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171480820,[[703.01,0.28449097],[702.76,1.25973479],[702.61,3.50202136],[702.6,1.30620031],[702.38,2.16868814]],[[704.6,0.89919473],[704.66,0.28382482],[705.33,1.06572344],[705.58,1.27886813],[705.62,0.65031283]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171481019,[[703.01,0.28449097],[702.76,1.25973479],[702.62,1.33333322],[702.61,2.16868814],[702.38,2.16868814]],[[704.59,0.89919473],[704.66,0.28382482],[705.33,1.06572344],[705.57,0.65031283],[705.58,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171481319,[[703.01,0.28449097],[702.76,1.25973479],[702.62,1.33333322],[702.61,2.16868814],[702.38,2.16868814]],[[704.58,0.89919473],[704.66,0.28382482],[705.33,1.06572344],[705.57,0.65031283],[705.58,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171481620,[[703.01,0.28449097],[702.75,1.25973479],[702.62,1.33333322],[702.6,2.16868814],[702.37,2.16868814]],[[704.57,0.89919473],[704.66,0.28382482],[705.28,1.06572344],[705.52,1.27886813],[705.57,0.65031283]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171481920,[[703.01,0.28449097],[702.75,1.25973479],[702.63,1.33333322],[702.6,2.16868814],[702.37,2.16868814]],[[704.57,0.89919473],[704.66,0.28382482],[705.28,1.06572344],[705.51,0.65031283],[705.52,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171482114,[[703.01,0.28449097],[702.75,1.25973479],[702.64,1.33333322],[702.6,2.16868814],[702.37,2.16868814]],[[704.56,0.89919473],[704.66,0.28382482],[705.28,1.06572344],[705.51,0.65031283],[705.52,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171482420,[[703.01,0.28449097],[702.75,1.25973479],[702.65,1.33333322],[702.6,2.16868814],[702.37,2.16868814]],[[704.55,0.89919473],[704.66,0.28382482],[705.28,1.06572344],[705.5,0.65033194],[705.52,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171482613,[[703.01,0.28449097],[702.75,1.25973479],[702.66,1.33333322],[702.61,2.16868814],[702.38,2.16868814]],[[704.55,0.89919473],[704.66,0.28382482],[705.27,1.06572344],[705.49,0.65033194],[705.51,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171482816,[[703.01,0.28449097],[702.75,1.25973479],[702.67,1.33333322],[702.61,2.16868814],[702.38,2.16868814]],[[704.54,0.89919473],[704.66,0.28382482],[705.27,1.06572344],[705.48,0.65033194],[705.51,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171483014,[[703.01,0.28449097],[702.75,1.25973479],[702.61,2.16868814],[702.38,2.16868814],[695.32,5.06230057]],[[704.53,0.89919473],[704.66,0.28382482],[705.27,1.06572344],[705.51,1.27886813],[705.65,2.6978661]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171483217,[[703.01,0.28449097],[702.7,1.25973479],[702.62,1.33381232],[702.54,2.16868814],[702.3,2.16868814]],[[704.52,0.89919473],[704.66,0.28382482],[705.34,1.06572344],[705.59,1.27886813],[705.75,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171483519,[[703.01,0.28449097],[702.7,1.25973479],[702.54,2.16868814],[702.3,2.16868814]],[[704.51,0.89919473],[704.66,0.28382482],[705.34,1.06572344],[705.58,0.65032877],[705.59,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171483822,[[703.01,0.28449097],[702.7,1.25973479],[702.55,4.80953676],[702.31,2.16868814],[695.23,8.43918832]],[[704.5,0.89919473],[704.66,0.28382482],[705.32,1.06572344],[705.57,1.27886813],[705.58,0.65032877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171484017,[[703.01,0.28449097],[702.7,1.25973479],[702.56,1.33392682],[702.55,2.16868814],[702.31,2.16868814]],[[704.5,0.89919473],[704.66,0.28382482],[705.32,1.06572344],[705.56,0.65032877],[705.57,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171484213,[[703.01,0.28449097],[702.7,1.25973479],[702.57,1.30680357],[702.56,1.33392682],[702.55,2.16868814]],[[704.49,0.89919473],[704.66,0.28382482],[705.32,1.06572344],[705.56,0.65032877],[705.57,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171484414,[[703.01,0.28449097],[702.7,1.25973479],[702.58,1.33392682],[702.57,1.30680357],[702.55,2.16868814]],[[704.48,0.89919473],[704.66,0.28382482],[705.32,1.06572344],[705.56,0.65032877],[705.57,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171484614,[[703.01,0.28449097],[702.72,1.25973479],[702.59,1.30690474],[702.58,1.33392682],[702.57,2.16868814]],[[704.48,0.89919473],[704.66,0.28382482],[705.29,1.06572344],[705.54,1.27886813],[705.56,0.65032877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171484813,[[703.01,0.28449097],[702.72,1.25973479],[702.6,1.33392682],[702.59,1.30690474],[702.57,2.16868814]],[[704.47,0.89919473],[704.66,0.28382482],[705.29,1.06572344],[705.54,1.27886813],[705.72,2.69827714]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171485017,[[703.01,0.28449097],[702.72,1.25973479],[702.61,1.30690474],[702.6,1.33392682],[702.57,2.16868814]],[[704.47,0.89919473],[704.66,0.28382482],[705.29,1.06572344],[705.53,0.6503453],[705.54,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171485212,[[703.01,0.28449097],[702.72,1.25973479],[702.62,1.33392682],[702.61,1.30690474],[702.57,2.16868814]],[[704.46,0.89919473],[704.66,0.28382482],[705.29,1.06572344],[705.53,0.6503453],[705.54,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171485418,[[703.01,0.28449097],[702.72,1.25973479],[702.63,1.30690474],[702.62,1.33392682],[702.57,2.16868814]],[[704.46,0.89919473],[704.66,0.28382482],[705.29,1.06572344],[705.52,0.6503453],[705.53,2.69827714]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171485619,[[703.01,0.28449097],[702.78,1.25973479],[702.64,3.50261496],[702.63,1.30690474],[702.42,2.16868814]],[[704.45,0.89919473],[704.66,0.28382482],[705.21,1.06572344],[705.45,1.27886813],[705.52,0.6503453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171485919,[[703.01,0.28449097],[702.78,1.25973479],[702.65,1.33392682],[702.64,2.16868814],[702.42,2.16868814]],[[704.45,0.89919473],[704.66,0.28382482],[705.21,1.06572344],[705.44,0.6503453],[705.45,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171486122,[[703.01,0.28449097],[702.78,1.25973479],[702.64,2.16868814],[702.42,2.16868814],[694.89,0.52277159]],[[704.44,0.89919473],[704.66,0.28382482],[705.21,1.06572344],[705.45,1.27886813],[705.58,2.69827714]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171486420,[[703.01,0.28449097],[702.78,1.25973479],[702.64,2.16868814],[702.42,2.16868814],[694.89,0.52277159]],[[704.44,0.89919473],[704.66,0.28382482],[705.21,1.06572344],[705.44,0.65040226],[705.45,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171486616,[[703.01,0.28449097],[702.78,1.25973479],[702.64,2.16868814],[702.42,2.16868814],[695.28,2.695688]],[[704.43,0.89919473],[704.66,0.28382482],[705.21,1.06572344],[705.44,0.65040226],[705.45,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171486818,[[703.01,0.28449097],[702.78,1.25973479],[702.64,2.16868814],[702.42,2.16868814],[695.28,2.695688]],[[704.42,0.89919473],[704.66,0.28382482],[705.21,1.06572344],[705.44,0.65040226],[705.45,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171487015,[[703.01,0.28449097],[702.61,1.25973479],[702.45,2.16868814],[702.21,2.16868814],[701.83,2.16868814]],[[704.42,0.89919473],[704.66,0.28382482],[705.22,1.06572344],[705.44,0.65040226],[705.48,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171487214,[[703.01,0.28449097],[702.61,1.25973479],[702.45,2.16868814],[702.21,2.16868814],[701.83,2.16868814]],[[704.42,0.89919473],[704.66,0.28382482],[705.22,1.06572344],[705.43,0.65040226],[705.48,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171487415,[[703.01,0.28449097],[702.61,1.25973479],[702.46,1.33483106],[702.45,2.16868814],[702.21,2.16868814]],[[704.41,0.89919473],[704.66,0.28382482],[705.22,1.06572344],[705.47,3.78042708],[705.48,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171487621,[[703.01,0.28449097],[702.57,1.25973479],[702.46,2.64279256],[702.42,2.16868814],[702.18,2.16868814]],[[704.4,0.89919473],[704.66,0.28382482],[705.15,1.06572344],[705.4,1.27886813],[705.46,3.34915172]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171487816,[[703.01,0.28449097],[702.57,1.25973479],[702.47,2.64279256],[702.42,2.16868814],[702.18,2.16868814]],[[704.4,0.89919473],[704.66,0.28382482],[705.15,1.06572344],[705.39,0.65045046],[705.4,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171488017,[[703.01,0.28449097],[702.57,1.25973479],[702.48,2.64279256],[702.42,2.16868814],[702.18,2.16868814]],[[704.39,0.89919473],[704.66,0.28382482],[705.15,1.06572344],[705.39,0.65045046],[705.4,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171488220,[[703.01,0.28449097],[702.65,1.25973479],[702.5,2.16868814],[702.49,2.64279256],[702.28,2.16868814]],[[704.39,0.89919473],[704.66,0.28382482],[705.09,1.06572344],[705.33,1.27886813],[705.39,2.69870126]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171488417,[[703.01,0.28449097],[702.65,1.25973479],[702.51,1.33483106],[702.5,2.16868814],[702.28,2.16868814]],[[704.38,0.89919473],[704.66,0.28382482],[705.09,1.06572344],[705.32,0.65044969],[705.33,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171488819,[[703.01,0.28449097],[702.65,1.25973479],[702.51,1.33483106],[702.5,2.16868814],[702.28,2.16868814]],[[704.37,0.89919473],[704.66,0.28382482],[705.09,1.06572344],[705.32,0.65044969],[705.33,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171489019,[[703.01,0.28449097],[702.65,1.25973479],[702.52,1.30766349],[702.51,1.33483106],[702.5,2.16868814]],[[704.36,0.89919473],[704.66,0.28382482],[705.11,1.06572344],[705.32,6.9095063],[705.35,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171489221,[[703.01,0.28449097],[702.65,1.25973479],[702.53,1.33483106],[702.52,1.30766349],[702.5,2.16868814]],[[704.36,0.89919473],[704.66,0.28382482],[705.11,1.06572344],[705.31,6.9095063],[705.35,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171489421,[[703.01,0.28449097],[702.65,1.25973479],[702.54,1.30766349],[702.53,1.33483106],[702.5,2.16868814]],[[704.35,0.89919473],[704.66,0.28382482],[705.11,1.06572344],[705.3,4.43039767],[705.31,2.69870126]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171489722,[[703.01,0.28449097],[702.65,1.25973479],[702.54,1.30766349],[702.5,2.16868814]],[[704.66,0.28382482],[705.11,1.06572344],[705.3,4.43039767]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171489723,[[703.01,0.28449097],[702.65,1.25973479],[702.55,1.33483106],[702.54,1.30766349],[702.5,2.16868814]],[[704.34,0.89919473],[704.66,0.28382482],[705.11,1.06572344],[705.29,3.34915095],[705.3,3.77994798]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171489922,[[703.01,0.28449097],[702.82,1.25973479],[702.7,2.16868814],[702.56,1.30766349],[702.55,1.33483106]],[[704.34,0.89919473],[704.66,0.28382482],[704.98,1.06572344],[705.18,1.27886813],[705.28,4.43039767]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171490122,[[703.01,0.28449097],[702.82,1.25973479],[702.71,1.33483106],[702.7,2.16868814],[700.87,2.03404929]],[[704.33,0.89919473],[704.66,0.28382482],[704.98,1.06572344],[705.18,1.27886813],[712.03,5.09602124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171490321,[[703.01,0.28449097],[702.82,1.25973479],[702.71,1.33483106],[702.7,2.16868814],[700.88,2.07591279]],[[704.33,0.89919473],[704.66,0.28382482],[704.98,1.06572344],[705.17,0.65044963],[705.18,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171490523,[[703.01,0.28449097],[702.82,1.25973479],[702.71,1.33483106],[702.7,2.16868814],[700.89,2.03404929]],[[704.33,0.89919473],[704.66,0.28382482],[704.98,1.06572344],[705.17,0.65044963],[705.18,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171490718,[[703.01,0.28449097],[702.8,1.25973479],[702.71,1.33483106],[702.68,2.16868814],[702.49,2.16868814]],[[704.32,0.89919473],[704.66,0.28382482],[704.98,1.06572344],[705.17,1.92931776],[705.48,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171490915,[[703.01,0.28449097],[702.8,1.25973479],[702.72,1.33483106],[702.68,2.16868814],[702.49,2.16868814]],[[704.32,0.89919473],[704.66,0.28382482],[704.98,1.06572344],[705.16,0.65044963],[705.17,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171491116,[[703.01,0.28449097],[702.8,1.25973479],[702.68,2.16868814],[702.49,2.16868814],[700.92,2.07591279]],[[704.31,0.89919473],[704.66,0.28382482],[704.98,1.06572344],[705.16,0.65044963],[705.17,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171491322,[[703.01,0.28449097],[702.77,1.25973479],[702.69,1.33433849],[702.64,2.16868814],[702.45,2.16868814]],[[704.3,0.89919473],[704.66,0.28382482],[705.01,1.06572344],[705.16,0.65044963],[705.21,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171491525,[[703.01,0.28449097],[702.77,1.25973479],[702.7,1.33433849],[702.64,2.16868814],[702.45,2.16868814]],[[704.3,0.89919473],[704.66,0.28382482],[705.01,1.06572344],[705.15,0.65044963],[705.21,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171491823,[[703.01,0.28449097],[702.77,1.25973479],[702.71,1.33433849],[702.64,2.16868814],[702.45,2.16868814]],[[704.29,0.89919473],[704.66,0.28382482],[705.01,1.06572344],[705.21,1.27886813],[712.36,8.49340096]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171492024,[[703.01,0.28449097],[702.77,1.25973479],[702.72,1.33433849],[702.64,2.16868814],[702.45,2.16868814]],[[704.29,0.89919473],[704.66,0.28382482],[705.01,1.06572344],[705.2,0.65043978],[705.21,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171492224,[[703.01,0.28449097],[702.76,1.25973479],[702.73,1.3343855],[702.63,2.16868814],[702.44,2.16868814]],[[704.28,0.89919473],[704.66,0.28382482],[705.03,1.06572344],[705.2,0.65043978],[705.23,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171492524,[[703.01,0.28449097],[702.76,1.25973479],[702.74,1.3343855],[702.63,2.16868814],[702.44,2.16868814]],[[704.27,0.89919473],[704.66,0.28382482],[705.03,1.06572344],[705.19,0.65043978],[705.23,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171492725,[[703.01,0.28449097],[702.76,1.25973479],[702.74,1.3343855],[702.63,2.16868814],[702.44,2.16868814]],[[704.26,0.89919473],[704.66,0.28382482],[705.03,1.06572344],[705.22,0.65043978],[705.23,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171492922,[[703.01,0.28449097],[702.77,1.25973479],[702.75,1.3343855],[702.64,2.16868814],[702.44,2.16868814]],[[704.25,0.89919473],[704.66,0.28382482],[705.05,1.06572344],[705.21,0.65043978],[705.26,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171493123,[[703.01,0.28449097],[702.77,1.25973479],[702.64,2.16868814],[702.44,2.16868814],[700.98,4.10996208]],[[704.25,0.89919473],[704.66,0.28382482],[705.05,1.06572344],[705.2,0.65043978],[705.26,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171493318,[[703.01,0.28449097],[702.77,1.25973479],[702.65,2.64208982],[702.64,2.16868814],[702.44,2.16868814]],[[704.24,0.89919473],[704.66,0.28382482],[705.05,1.06572344],[705.19,0.65043978],[705.26,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171493524,[[703.01,0.28449097],[702.77,1.25973479],[702.66,2.64208982],[702.64,2.16868814],[702.44,2.16868814]],[[704.23,0.89919473],[704.66,0.28382482],[705.05,1.06572344],[705.18,0.65043978],[705.26,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171493721,[[703.01,0.28449097],[702.77,1.25973479],[702.64,2.16868814],[702.44,2.16868814]],[[704.23,0.89919473],[704.66,0.28382482],[705.05,1.06572344],[705.26,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171493722,[[703.01,0.28449097],[702.77,1.25973479],[702.67,1.33446737],[702.64,2.16868814],[702.44,2.16868814]],[[704.23,0.89919473],[704.66,0.28382482],[705.05,1.06572344],[705.17,0.65043978],[705.26,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171493919,[[703.01,0.28449097],[702.77,1.25973479],[702.68,1.33446737],[702.64,2.16868814],[702.44,2.16868814]],[[704.22,0.89919473],[704.66,0.28382482],[705.05,1.06572344],[705.26,1.27886813],[712.47,8.49340096]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171494225,[[703.01,0.28449097],[702.77,1.25973479],[702.69,1.33446737],[702.64,2.16868814],[702.44,2.16868814]],[[704.21,0.89919473],[704.66,0.28382482],[705.05,1.06572344],[705.25,0.65042943],[705.26,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171494524,[[703.01,0.28449097],[702.77,1.25973479],[702.7,1.33446737],[702.64,2.16868814],[702.44,2.16868814]],[[704.2,0.89919473],[704.66,0.28382482],[705.05,1.06572344],[705.25,0.65042943],[705.26,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171494721,[[703.01,0.28449097],[702.77,1.25973479],[702.64,2.16868814],[702.44,2.16868814],[700.99,4.10986655]],[[704.2,0.89919473],[704.66,0.28382482],[705.05,1.06572344],[705.26,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171494925,[[703.01,0.28449097],[702.78,1.25973479],[702.65,2.16868814],[702.46,2.16868814],[702.15,2.16868814]],[[704.19,0.89919473],[704.66,0.28382482],[705.03,1.06572344],[705.24,1.27886813],[705.36,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171495125,[[703.01,0.28449097],[702.78,1.25973479],[702.65,2.16868814],[702.46,2.16868814],[702.15,2.16868814]],[[704.18,0.89919473],[704.66,0.28382482],[705.03,1.06572344],[705.24,1.27886813],[705.36,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171495626,[[703.01,0.28449097],[702.78,1.25973479],[702.65,2.16868814],[702.46,2.16868814],[702.15,2.16868814]],[[704.17,0.89919473],[704.66,0.28382482],[705.03,1.06572344],[705.24,1.27886813],[705.36,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171495826,[[703.01,0.28449097],[702.46,1.25973479],[702.3,2.16868814],[702.06,2.16868814],[701.68,2.16868814]],[[704.16,0.89919473],[704.66,0.28382482],[705.16,1.06572344],[705.42,1.27886813],[705.58,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171496027,[[703.01,0.28449097],[702.46,1.25973479],[702.31,2.64322537],[702.3,2.16868814],[702.06,2.16868814]],[[704.16,0.89919473],[704.66,0.28382482],[705.16,1.06572344],[705.41,0.65048786],[705.42,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171496325,[[703.01,0.28449097],[702.46,1.25973479],[702.32,2.64322537],[702.3,2.16868814],[702.06,2.16868814]],[[704.15,0.89919473],[704.66,0.28382482],[705.16,1.06572344],[705.41,0.65048786],[705.42,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171496525,[[703.01,0.28449097],[702.46,1.25973479],[702.33,2.6430004],[702.3,2.16868814],[702.06,2.16868814]],[[704.15,0.89919473],[704.66,0.28382482],[705.16,1.06572344],[705.41,0.65048786],[705.42,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171496721,[[703.01,0.28449097],[702.47,1.25973479],[702.34,1.33501538],[702.31,2.16868814],[702.07,2.16868814]],[[704.14,0.89919473],[704.66,0.28382482],[705.18,1.06572344],[705.41,0.65048786],[705.43,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171497025,[[703.01,0.28449097],[702.47,1.25973479],[702.35,1.33501538],[702.31,2.16868814],[702.07,2.16868814]],[[704.13,0.89919473],[704.66,0.28382482],[705.18,1.06572344],[705.4,0.65048786],[705.43,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171497219,[[703.01,0.28449097],[702.45,1.25973479],[702.36,1.33501538],[702.3,2.16868814],[702.05,2.16868814]],[[704.13,0.89919473],[704.66,0.28382482],[705.17,1.06572344],[705.39,0.65048786],[705.43,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171497418,[[703.01,0.28449097],[702.45,1.25973479],[702.37,2.64292121],[702.3,2.16868814],[702.05,2.16868814]],[[704.12,0.89919473],[704.66,0.28382482],[705.17,1.06572344],[705.38,0.65048786],[705.43,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171497622,[[703.01,0.28449097],[702.45,1.25973479],[702.38,2.64292121],[702.3,2.16868814],[702.05,2.16868814]],[[704.11,0.89919473],[704.66,0.28382482],[705.17,1.06572344],[705.37,0.65048786],[705.43,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171497822,[[703.01,0.28449097],[702.45,1.25973479],[702.39,1.33501538],[702.3,2.16868814],[702.05,2.16868814]],[[704.1,0.89919473],[704.66,0.28382482],[705.17,1.06572344],[705.36,0.65048786],[705.43,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171498020,[[703.01,0.28449097],[702.45,1.25973479],[702.4,1.33501538],[702.3,2.16868814],[702.05,2.16868814]],[[704.1,0.89919473],[704.66,0.28382482],[705.17,1.06572344],[705.35,0.65048786],[705.43,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171498220,[[703.01,0.28449097],[702.51,1.25973479],[702.41,1.33501538],[702.36,2.16868814],[702.13,2.16868814]],[[704.09,0.89919473],[704.66,0.28382482],[705.14,1.06572344],[705.34,0.65047867],[705.39,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171498525,[[703.01,0.28449097],[702.51,1.25973479],[702.42,1.33501538],[702.36,2.16868814],[702.13,2.16868814]],[[704.09,0.89919473],[704.66,0.28382482],[705.14,1.06572344],[705.33,0.65047867],[705.39,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171498726,[[703.01,0.28449097],[702.51,1.25973479],[702.43,1.33501538],[702.36,2.16868814],[702.13,2.16868814]],[[704.08,0.89919473],[704.66,0.28382482],[705.14,1.06572344],[705.32,0.65047867],[705.39,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171498928,[[703.01,0.28449097],[702.51,1.25973479],[702.44,2.64288732],[702.36,2.16868814],[702.12,2.16868814]],[[704.07,0.89919473],[704.66,0.28382482],[705.16,1.06572344],[705.31,0.65047867],[705.38,3.77942634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171499119,[[703.01,0.28449097],[702.51,1.25973479],[702.45,2.64288732],[702.36,2.16868814],[702.12,2.16868814]],[[704.07,0.89919473],[704.66,0.28382482],[705.16,1.06572344],[705.3,0.65047867],[705.37,3.77924794]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171499325,[[703.01,0.28449097],[702.51,1.25973479],[702.46,2.64288732],[702.36,2.16868814],[702.12,2.16868814]],[[704.06,0.89919473],[704.66,0.28382482],[705.16,1.06572344],[705.29,0.65047867],[705.36,3.77924794]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171499521,[[703.01,0.28449097],[702.51,1.25973479],[702.47,2.6427564],[702.36,2.16868814],[702.12,2.16868814]],[[704.05,0.89919473],[704.66,0.28382482],[705.16,1.06572344],[705.28,0.65047867],[705.35,2.69816416]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171499726,[[703.01,0.28449097],[702.59,1.25973479],[702.48,1.33501538],[702.45,2.16868814],[702.23,2.16868814]],[[704.05,0.89919473],[704.66,0.28382482],[705.05,1.06572344],[705.27,0.65047867],[705.28,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171499929,[[703.01,0.28449097],[702.59,1.25973479],[702.46,1.33501538],[702.45,2.16868814],[702.23,2.16868814]],[[704.04,0.89919473],[704.66,0.28382482],[705.05,1.06572344],[705.27,0.65047867],[705.28,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171500128,[[703.01,0.28449097],[702.59,1.25973479],[702.47,1.33501538],[702.45,2.16868814],[702.23,2.16868814]],[[704.04,0.89919473],[704.66,0.28382482],[705.05,1.06572344],[705.27,0.65047867],[705.28,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171500426,[[703.01,0.28449097],[702.59,1.25973479],[702.48,1.33460532],[702.45,2.16868814],[702.23,2.16868814]],[[704.03,0.89919473],[704.66,0.28382482],[705.07,1.06572344],[705.27,0.65047867],[705.31,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171500622,[[703.01,0.28449097],[702.59,1.25973479],[702.49,1.33445466],[702.45,2.16868814],[702.23,2.16868814]],[[704.03,0.89919473],[704.66,0.28382482],[705.07,1.06572344],[705.3,0.65047606],[705.31,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171500825,[[703.01,0.28449097],[702.59,1.25973479],[702.5,1.33445466],[702.45,2.16868814],[702.23,2.16868814]],[[704.66,0.28382482],[705.07,1.06572344],[705.29,0.65047606],[705.31,1.27886813],[705.44,2.69760573]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171501026,[[703.01,0.28449097],[702.59,1.25973479],[702.45,2.16868814],[702.23,2.16868814],[688.85,12.6646332]],[[704.66,0.28382482],[705.07,1.06572344],[705.3,0.65047606],[705.31,1.27886813],[705.43,3.77901243]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171501225,[[703.01,0.28449097],[702.57,1.25973479],[702.46,2.64245844],[702.43,2.16868814],[702.2,2.16868814]],[[704.65,0.8992372],[704.66,0.28382482],[705.09,1.06572344],[705.3,0.65047606],[705.33,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171501422,[[703.01,0.28449097],[702.57,1.25973479],[702.47,1.33465864],[702.43,2.16868814],[702.2,2.16868814]],[[704.64,0.8992372],[704.66,0.28382482],[705.09,1.06572344],[705.29,0.65047606],[705.33,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171501622,[[703.01,0.28449097],[702.57,1.25973479],[702.48,1.33465864],[702.43,2.16868814],[702.2,2.16868814]],[[704.64,0.8992372],[704.66,0.28382482],[705.09,1.06572344],[705.28,0.65047606],[705.33,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171501821,[[703.01,0.28449097],[702.59,1.25973479],[702.49,1.33465864],[702.45,2.16868814],[702.23,2.16868814]],[[704.63,0.8992372],[704.66,0.28382482],[705.05,1.06572344],[705.27,0.65047606],[705.28,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171502022,[[703.01,0.28449097],[702.59,1.25973479],[702.5,2.64245748],[702.45,2.16868814],[702.23,2.16868814]],[[704.63,0.8992372],[704.66,0.28382482],[705.05,1.06572344],[705.27,0.65047606],[705.28,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171502227,[[703.01,0.28449097],[702.59,1.25973479],[702.51,2.64245748],[702.45,2.16868814],[702.23,2.16868814]],[[704.62,0.8992372],[704.66,0.28382482],[705.05,1.06572344],[705.27,0.65047606],[705.28,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171502422,[[703.01,0.28449097]],[[704.62,0.8992372],[704.66,0.28382482],[705.05,1.06572344],[705.27,0.65047606],[705.28,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171502423,[[703.01,0.28449097],[702.64,1.25973479],[702.52,1.33465864],[702.5,2.16868814],[702.29,2.16868814]],[[704.62,0.8992372],[704.66,0.28382482],[705.02,1.06572344],[705.24,1.27886813],[705.26,0.65046481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171502728,[[703.01,0.28449097],[702.64,1.25973479],[702.53,1.33465864],[702.5,2.16868814],[702.29,2.16868814]],[[704.61,0.8992372],[704.66,0.28382482],[705.02,1.06572344],[705.23,0.65046481],[705.24,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171502928,[[703.01,0.28449097],[702.64,1.25973479],[702.54,1.33465864],[702.5,2.16868814],[702.29,2.16868814]],[[704.61,0.8992372],[704.66,0.28382482],[705.02,1.06572344],[705.23,0.65046481],[705.24,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171503126,[[703.01,0.28449097],[702.6,1.25973479],[702.55,1.33465864],[702.46,2.16868814],[702.24,2.16868814]],[[704.6,0.8992372],[704.66,0.28382482],[705.07,1.06572344],[705.3,1.27886813],[705.37,2.69760573]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171503323,[[703.01,0.28449097],[702.6,1.25973479],[702.56,1.33465864],[702.46,2.16868814],[702.24,2.16868814]],[[704.6,0.8992372],[704.66,0.28382482],[705.07,1.06572344],[705.29,0.65046258],[705.3,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171503522,[[703.01,0.28449097],[702.6,1.25973479],[702.57,1.33475662],[702.46,2.16868814],[702.24,2.16868814]],[[704.59,0.8992372],[704.66,0.28382482],[705.07,1.06572344],[705.29,0.65046258],[705.3,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171503722,[[703.01,0.28449097],[702.6,1.25973479],[702.46,2.16868814],[702.24,2.16868814],[697.99,2.6156777]],[[704.58,0.8992372],[704.66,0.28382482],[705.07,1.06572344],[705.29,0.65046258],[705.3,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171503925,[[703.01,0.28449097],[702.63,1.25973479],[702.49,2.16868814],[702.47,2.64278097],[702.27,2.16868814]],[[704.58,0.8992372],[704.66,0.28382482],[705.08,1.06572344],[705.29,0.65046258],[705.31,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171504228,[[703.01,0.28449097],[702.63,1.25973479],[702.5,1.33480432],[702.49,2.16868814],[702.27,2.16868814]],[[704.66,0.28382482],[705.08,1.06572344],[705.31,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171504229,[[703.01,0.28449097],[702.63,1.25973479],[702.5,1.33480432],[702.49,2.16868814],[702.27,2.16868814]],[[704.57,0.8992372],[704.66,0.28382482],[705.08,1.06572344],[705.28,0.65046258],[705.31,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171504429,[[703.01,0.28449097],[702.63,1.25973479],[702.5,1.33480432],[702.49,2.16868814],[702.27,2.16868814]],[[704.56,0.8992372],[704.66,0.28382482],[705.08,1.06572344],[705.27,0.65046258],[705.31,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171504726,[[703.01,0.28449097],[702.63,1.25973479],[702.49,2.16868814],[702.27,2.16868814]],[[704.55,0.8992372],[704.66,0.28382482],[705.07,1.06572344],[705.3,1.27886813],[705.44,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171504926,[[703.01,0.28449097],[702.63,1.25973479],[702.49,2.16868814],[702.27,2.16868814]],[[704.54,0.8992372],[704.66,0.28382482],[705.07,1.06572344],[705.3,1.27886813],[705.44,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171505124,[[703.01,0.28449097],[702.63,1.25973479],[702.49,2.16868814],[702.27,2.16868814]],[[704.53,0.8992372],[704.66,0.28382482],[705.07,1.06572344],[705.3,1.27886813],[705.44,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171505327,[[703.01,0.28449097],[702.27,2.16868814]],[[704.53,0.8992372],[704.66,0.28382482],[705.07,1.06572344],[705.3,1.27886813],[705.44,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171505328,[[703.01,0.28449097],[702.51,1.25973479],[702.36,2.16868814],[702.11,2.16868814],[701.74,2.16868814]],[[704.52,0.8992372],[704.66,0.28382482],[705.15,1.06572344],[705.4,1.27886813],[705.56,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171505529,[[703.01,0.28449097],[702.51,1.25973479],[702.37,1.33491852],[702.36,2.16868814],[702.11,2.16868814]],[[704.52,0.8992372],[704.66,0.28382482],[705.15,1.06572344],[705.39,0.65047794],[705.4,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171505729,[[703.01,0.28449097],[702.51,1.25973479],[702.37,1.33491852],[702.36,2.16868814],[702.11,2.16868814]],[[704.51,0.8992372],[704.66,0.28382482],[705.15,1.06572344],[705.39,0.65047794],[705.4,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171505926,[[703.01,0.28449097],[702.47,1.25973479],[702.37,1.33491852],[702.31,2.16868814],[702.06,2.16868814]],[[704.5,0.8992372],[704.66,0.28382482],[705.18,1.06572344],[705.39,0.65047794],[705.44,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171506127,[[703.01,0.28449097],[702.47,1.25973479],[702.31,2.16868814],[702.06,2.16868814]],[[704.49,0.8992372],[704.66,0.28382482],[705.18,1.06572344],[705.44,1.27886813],[705.59,2.69725841]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171506330,[[703.01,0.28449097],[702.47,1.25973479],[702.32,2.64215264],[702.31,2.16868814],[702.06,2.16868814]],[[704.49,0.8992372],[704.66,0.28382482],[705.18,1.06572344],[705.43,0.65042295],[705.44,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171506629,[[703.01,0.28449097],[702.47,1.25973479],[702.33,2.64215264],[702.31,2.16868814],[702.06,2.16868814]],[[704.48,0.8992372],[704.66,0.28382482],[705.18,1.06572344],[705.43,0.65042295],[705.44,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171506830,[[703.01,0.28449097],[702.63,1.25973479],[702.48,2.16868814],[702.34,2.64215264],[702.25,2.16868814]],[[704.48,0.8992372],[704.66,0.28382482],[705.17,1.06572344],[705.41,1.27886813],[705.43,0.65042295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171507030,[[703.01,0.28449097],[702.63,1.25973479],[702.49,1.33455509],[702.48,2.16868814],[702.25,2.16868814]],[[704.47,0.8992372],[704.66,0.28382482],[705.17,1.06572344],[705.4,0.65042295],[705.41,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171507427,[[703.01,0.28449097],[702.63,1.25973479],[702.49,1.33455509],[702.48,2.16868814],[702.25,2.16868814]],[[704.46,0.8992372],[704.66,0.28382482],[705.17,1.06572344],[705.4,0.65042295],[705.41,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171507631,[[703.01,0.28449097],[702.64,1.25973479],[702.49,3.50324323],[702.26,2.16868814],[701.9,2.16868814]],[[704.45,0.8992372],[704.66,0.28382482],[705.17,1.06572344],[705.4,0.65042295],[705.41,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171507830,[[703.01,0.28449097],[702.64,1.25973479],[702.5,1.33455509],[702.49,2.16868814],[702.26,2.16868814]],[[704.45,0.8992372],[704.66,0.28382482],[705.17,1.06572344],[705.39,0.65041862],[705.41,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171508033,[[703.01,0.28449097],[702.64,1.25973479],[702.5,1.33455509],[702.49,2.16868814],[702.26,2.16868814]],[[704.44,0.8992372],[704.66,0.28382482],[705.17,1.06572344],[705.38,0.65041862],[705.41,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171508234,[[703.01,0.28449097],[702.66,1.25973479],[702.51,2.16868814],[702.5,1.33455509],[702.28,2.16868814]],[[704.43,0.8992372],[704.66,0.28382482],[705.18,1.06572344],[705.37,0.65041862],[705.42,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171508428,[[703.01,0.28449097],[702.66,1.25973479],[702.52,1.33455509],[702.51,2.16868814],[702.28,2.16868814]],[[704.43,0.8992372],[704.66,0.28382482],[705.18,1.06572344],[705.42,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171508429,[[703.01,0.28449097],[702.66,1.25973479],[702.52,1.33455509],[702.51,2.16868814],[702.28,2.16868814]],[[704.43,0.8992372],[704.66,0.28382482],[705.18,1.06572344],[705.36,0.65041862],[705.42,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171508629,[[703.01,0.28449097],[702.66,1.25973479],[702.52,1.33455509],[702.51,2.16868814],[702.28,2.16868814]],[[704.42,0.8992372],[704.66,0.28382482],[705.18,1.06572344],[705.35,0.65041862],[705.42,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171508832,[[703.01,0.28449097],[702.66,1.25973479],[702.52,1.33455509],[702.51,2.16868814],[702.28,2.16868814]],[[704.42,0.8992372],[704.66,0.28382482],[705.18,1.06572344],[705.34,0.65041862],[705.42,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171509133,[[703.01,0.28449097],[702.66,1.25973479],[702.52,1.33455509],[702.51,2.16868814],[702.28,2.16868814]],[[704.41,0.8992372],[704.66,0.28382482],[705.18,1.06572344],[705.33,0.65041862],[705.41,2.69725841]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171509434,[[703.01,0.28449097],[702.66,1.25973479],[702.52,1.33455509],[702.51,2.16868814],[702.29,2.16868814]],[[704.4,0.8992372],[704.66,0.28382482],[705.11,1.06572344],[705.35,1.27886813],[705.49,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171509633,[[703.01,0.28449097],[702.66,1.25973479],[702.51,2.16868814],[702.29,2.16868814],[695.08,11.13947678]],[[704.4,0.8992372],[704.66,0.28382482],[705.11,1.06572344],[705.34,0.65044379],[705.35,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171509833,[[703.01,0.28449097],[702.66,1.25973479],[702.51,2.16868814],[702.29,2.16868814],[695.08,11.13947678]],[[704.39,0.8992372],[704.66,0.28382482],[705.11,1.06572344],[705.34,0.65044379],[705.35,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171510133,[[703.01,0.28449097],[702.57,1.25973479],[702.42,2.16868814],[702.18,2.16868814],[701.81,2.16868814]],[[704.38,0.8992372],[704.66,0.28382482],[705.15,1.06572344],[705.34,0.65044379],[705.4,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171510336,[[703.01,0.28449097],[702.57,1.25973479],[702.43,2.64273737],[702.42,2.16868814],[702.18,2.16868814]],[[704.38,0.8992372],[704.66,0.28382482],[705.15,1.06572344],[705.39,0.65044379],[705.4,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171510535,[[703.01,0.28449097],[702.57,1.25973479],[702.44,1.33482829],[702.42,2.16868814],[702.18,2.16868814]],[[704.37,0.8992372],[704.66,0.28382482],[705.15,1.06572344],[705.38,0.65044379],[705.4,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171510736,[[703.01,0.28449097],[702.59,1.25973479],[702.45,2.64300948],[702.44,2.16868814],[702.21,2.16868814]],[[704.36,0.8992372],[704.66,0.28382482],[705.12,1.06572344],[705.37,1.92931192],[705.52,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171510931,[[703.01,0.28449097],[702.59,1.25973479],[702.46,2.64300948],[702.44,2.16868814],[702.21,2.16868814]],[[704.36,0.8992372],[704.66,0.28382482],[705.12,1.06572344],[705.36,0.65044379],[705.37,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171511132,[[703.01,0.28449097],[702.59,1.25973479],[702.44,2.16868814],[702.21,2.16868814]],[[704.66,0.28382482],[705.12,1.06572344],[705.36,0.65044379],[705.37,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171511133,[[703.01,0.28449097],[702.59,1.25973479],[702.47,2.64300948],[702.44,2.16868814],[702.21,2.16868814]],[[704.35,0.8992372],[704.66,0.28382482],[705.12,1.06572344],[705.36,0.65044379],[705.37,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171511333,[[703.01,0.28449097],[702.66,1.25973479],[702.52,2.16868814],[702.48,2.64300948],[702.31,2.16868814]],[[704.35,0.8992372],[704.66,0.28382482],[705.07,1.06572344],[705.3,1.27886813],[705.36,0.65044379]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171511629,[[703.01,0.28449097],[702.66,1.25973479],[702.53,1.33482829],[702.52,2.16868814],[702.31,2.16868814]],[[704.34,0.8992372],[704.66,0.28382482],[705.07,1.06572344],[705.29,0.65044379],[705.3,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171511831,[[703.01,0.28449097],[702.66,1.25973479],[702.53,1.33482829],[702.52,2.16868814],[702.31,2.16868814]],[[704.33,0.8992372],[704.66,0.28382482],[705.07,1.06572344],[705.29,0.65044379],[705.3,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171512032,[[703.01,0.28449097],[702.67,1.25973479],[702.53,3.50351643],[702.32,2.16868814],[701.98,2.16868814]],[[704.33,0.8992372],[704.66,0.28382482],[705.08,1.06572344],[705.29,0.65044379],[705.31,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171512229,[[703.01,0.28449097],[702.67,1.25973479],[702.54,1.33482829],[702.53,2.16868814],[702.32,2.16868814]],[[704.32,0.8992372],[704.66,0.28382482],[705.08,1.06572344],[705.28,0.65044379],[705.31,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171512430,[[703.01,0.28449097],[702.67,1.25973479],[702.54,1.33482829],[702.53,2.16868814],[702.32,2.16868814]],[[704.32,0.8992372],[704.66,0.28382482],[705.08,1.06572344],[705.27,0.65044379],[705.31,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171512635,[[703.01,0.28449097],[702.67,1.25973479],[702.54,1.33482829],[702.53,2.16868814],[702.32,2.16868814]],[[704.31,0.8992372],[704.66,0.28382482],[705.08,1.06572344],[705.26,0.65044379],[705.31,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171512834,[[703.01,0.28449097],[702.54,1.33482829]],[[704.31,0.8992372],[704.66,0.28382482]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171512835,[[703.01,0.28449097],[702.66,1.25973479],[702.54,1.33482829],[702.52,2.16868814],[702.31,2.16868814]],[[704.31,0.8992372],[704.66,0.28382482],[705.07,1.06572344],[705.25,0.65044379],[705.3,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171513036,[[703.01,0.28449097],[702.66,1.25973479],[702.55,1.33482829],[702.52,2.16868814],[702.31,2.16868814]],[[704.3,0.8992372],[704.66,0.28382482],[705.07,1.06572344],[705.3,1.27886813],[705.43,2.69725841]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171513237,[[703.01,0.28449097],[702.66,1.25973479],[702.56,1.33482829],[702.52,2.16868814],[702.31,2.16868814]],[[704.29,0.8992372],[704.66,0.28382482],[705.07,1.06572344],[705.29,0.65044869],[705.3,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171513537,[[703.01,0.28449097],[702.68,1.25973479],[702.57,1.33482829],[702.54,2.16868814],[702.32,2.16868814]],[[704.28,0.8992372],[704.66,0.28382482],[705.08,1.06572344],[705.29,0.65044869],[705.31,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171513738,[[703.01,0.28449097],[702.68,1.25973479],[702.58,2.64293618],[702.54,2.16868814],[702.32,2.16868814]],[[704.27,0.8992372],[704.66,0.28382482],[705.08,1.06572344],[705.28,0.65044869],[705.31,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171513933,[[703.01,0.28449097],[702.68,1.25973479],[702.59,1.33482829],[702.54,2.16868814],[702.32,2.16868814]],[[704.26,0.8992372],[704.66,0.28382482],[705.08,1.06572344],[705.27,0.65043162],[705.31,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171514137,[[703.01,0.28449097],[702.71,1.25973479],[702.6,1.33482829],[702.57,2.16868814],[702.35,2.16868814]],[[704.26,0.8992372],[704.66,0.28382482],[705.06,1.06572344],[705.26,0.65043162],[705.28,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171514339,[[703.01,0.28449097],[702.71,1.25973479],[702.57,2.16868814],[702.35,2.16868814],[695.05,8.44615603]],[[704.25,0.8992372],[704.66,0.28382482],[705.06,1.06572344],[705.25,0.65043162],[705.28,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171514637,[[703.01,0.28449097],[702.71,1.25973479],[702.58,1.33535725],[702.57,2.16868814],[702.35,2.16868814]],[[704.24,0.8992372],[704.66,0.28382482],[705.06,1.06572344],[705.24,0.65043162],[705.28,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171514835,[[703.01,0.28449097],[702.67,1.25973479],[702.58,1.33535725],[702.53,2.16868814],[702.32,2.16868814]],[[704.24,0.8992372],[704.66,0.28382482],[705.0,1.06572344],[705.23,1.92929975],[705.27,3.77979546]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171515039,[[703.01,0.28449097],[702.67,1.25973479],[702.59,1.33535725],[702.53,2.16868814],[702.32,2.16868814]],[[704.23,0.8992372],[704.66,0.28382482],[705.0,1.06572344],[705.22,0.65043162],[705.23,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171515234,[[703.01,0.28449097],[702.67,1.25973479],[702.6,1.33535725],[702.53,2.16868814],[702.32,2.16868814]],[[704.23,0.8992372],[704.66,0.28382482],[705.0,1.06572344],[705.22,0.65043162],[705.23,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171515434,[[703.01,0.28449097],[702.67,1.25973479],[702.61,1.33535725],[702.53,2.16868814],[702.32,2.16868814]],[[704.22,0.8992372],[704.66,0.28382482],[705.0,1.06572344],[705.22,0.65043162],[705.23,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171515633,[[703.01,0.28449097],[702.67,1.25973479],[702.62,1.33535725],[702.53,2.16868814],[702.32,2.16868814]],[[704.21,0.8992372],[704.66,0.28382482],[705.0,1.06572344],[705.22,0.65043162],[705.23,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171515840,[[703.01,0.28449097],[702.73,1.25973479]],[[704.21,0.8992372],[704.66,0.28382482],[705.22,0.65043162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171515841,[[703.01,0.28449097],[702.73,1.25973479],[702.63,1.33535725],[702.6,2.16868814],[702.4,2.16868814]],[[704.21,0.8992372],[704.66,0.28382482],[704.93,1.06572344],[705.14,1.27886813],[705.22,0.65043162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171516036,[[703.01,0.28449097],[702.73,1.25973479],[702.64,1.33535725],[702.6,2.16868814],[702.4,2.16868814]],[[704.2,0.8992372],[704.66,0.28382482],[704.93,1.06572344],[705.13,0.65043162],[705.14,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171516234,[[703.01,0.28449097],[702.73,1.25973479],[702.65,1.33535725],[702.6,2.16868814],[702.4,2.16868814]],[[704.2,0.8992372],[704.66,0.28382482],[704.93,1.06572344],[705.13,0.65043162],[705.14,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171516436,[[703.01,0.28449097],[702.73,1.25973479],[702.6,2.16868814],[702.4,2.16868814]],[[704.19,0.8992372],[704.66,0.28382482],[704.93,1.06572344],[705.13,0.65043162],[705.14,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171516638,[[703.01,0.28449097],[702.75,1.25973479],[702.62,2.16868814],[702.61,1.33597668],[702.42,2.16868814]],[[704.18,0.8992372],[704.66,0.28382482],[704.92,1.06572344],[705.13,1.92929975],[705.26,4.87311044]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171516839,[[703.01,0.28449097],[702.75,1.25973479],[702.63,1.33597668],[702.62,2.16868814],[702.42,2.16868814]],[[704.18,0.8992372],[704.66,0.28382482],[704.92,1.06572344],[705.12,0.65043162],[705.13,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171517035,[[703.01,0.28449097],[702.75,1.25973479],[702.63,1.33597668],[702.62,2.16868814],[702.42,2.16868814]],[[704.17,0.8992372],[704.66,0.28382482],[704.92,1.06572344],[705.12,0.65043162],[705.13,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171517239,[[703.01,0.28449097],[702.75,1.25973479],[702.63,1.33597668],[702.62,2.16868814],[702.42,2.16868814]],[[704.16,0.8992372],[704.66,0.28382482],[704.92,1.06572344],[705.12,0.65043162],[705.13,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171517435,[[703.01,0.28449097],[702.75,1.25973479],[702.63,1.33597668],[702.62,2.16868814],[702.42,2.16868814]],[[704.16,0.8992372],[704.66,0.28382482],[704.91,1.06572344],[705.12,0.65043162],[705.13,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171517635,[[703.01,0.28449097],[702.75,1.25973479],[702.63,1.33597668],[702.62,2.16868814],[702.42,2.16868814]],[[704.15,0.8992372],[704.66,0.28382482],[704.91,1.06572344],[705.12,0.65043162],[705.13,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171517843,[[703.01,0.28449097],[702.75,1.25973479],[702.63,1.33597668],[702.62,2.16868814],[702.42,2.16868814]],[[704.14,0.8992372],[704.66,0.28382482],[704.91,1.06572344],[705.12,0.65043162],[705.13,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171518033,[[703.01,0.28449097],[702.75,1.25973479],[702.63,1.33597668],[702.62,2.16868814],[702.42,2.16868814]],[[704.66,0.28382482],[704.91,1.06572344],[705.12,0.65043162],[705.13,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171518034,[[703.01,0.28449097],[702.75,1.25973479],[702.63,1.33597668],[702.62,2.16868814],[702.42,2.16868814]],[[704.13,0.8992372],[704.66,0.28382482],[704.91,1.06572344],[705.12,0.65043162],[705.13,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171518239,[[703.01,0.28449097],[702.76,1.25973479],[702.63,3.50466482],[702.42,2.16868814],[702.11,2.16868814]],[[704.13,0.8992372],[704.66,0.28382482],[704.9,1.06572344],[705.11,1.92935685],[705.24,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171518437,[[703.01,0.28449097],[702.76,1.25973479],[702.64,1.33597668],[702.63,2.16868814],[702.42,2.16868814]],[[704.12,0.8992372],[704.66,0.28382482],[704.9,1.06572344],[705.1,0.65048872],[705.11,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171518636,[[703.01,0.28449097],[702.76,1.25973479],[702.64,1.33597668],[702.63,2.16868814],[702.42,2.16868814]],[[704.12,0.8992372],[704.66,0.28382482],[704.9,1.06572344],[705.11,1.27886813],[705.23,2.69725841]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171518843,[[703.01,0.28449097],[702.76,1.25973479],[702.64,1.33597668],[702.63,2.16868814],[702.42,2.16868814]],[[704.11,0.8992372],[704.66,0.28382482],[704.9,1.06572344],[705.1,0.65048617],[705.11,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171519143,[[703.01,0.28449097],[702.79,1.25973479],[702.66,2.16868814],[702.64,1.33597668],[702.46,2.16868814]],[[704.11,0.8992372],[704.66,0.28382482],[704.89,1.06572344],[705.1,1.9293543],[705.23,4.87311044]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171519344,[[703.01,0.28449097],[702.79,1.25973479],[702.66,2.16868814],[702.46,2.16868814],[692.53,3.49156514]],[[704.1,0.8992372],[704.66,0.28382482],[704.89,1.06572344],[705.1,1.27886813],[705.23,4.87311044]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171519541,[[703.01,0.28449097],[702.79,1.25973479],[702.66,2.16868814],[702.46,2.16868814],[697.88,5.28490358]],[[704.09,0.8992372],[704.66,0.28382482],[704.89,1.06572344],[705.1,1.27886813],[705.22,2.69725841]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171519842,[[703.01,0.28449097],[697.88,5.28490358]],[[704.66,0.28382482],[705.22,2.69725841]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171519843,[[703.01,0.28449097],[702.8,1.25973479],[702.67,3.50477125],[702.47,2.16868814],[702.16,2.16868814]],[[704.08,0.8992372],[704.66,0.28382482],[704.86,1.06572344],[705.07,1.27886813],[705.2,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171520144,[[703.01,0.28449097],[702.8,1.25973479],[702.67,2.16868814],[702.47,2.16868814],[702.16,2.16868814]],[[704.07,0.8992372],[704.66,0.28382482],[704.86,1.06572344],[705.07,1.27886813],[705.2,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171520542,[[703.01,0.28449097],[702.8,1.25973479],[702.67,2.16868814],[702.47,2.16868814],[702.16,2.16868814]],[[704.06,0.8992372],[704.66,0.28382482],[704.86,1.06572344],[705.07,1.27886813],[705.19,2.69872701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171520743,[[703.01,0.28449097]],[[704.66,0.28382482]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171520744,[[703.01,0.28449097],[702.82,1.25973479],[702.69,2.16868814],[702.49,2.16868814],[702.18,2.16868814]],[[704.05,0.8992372],[704.66,0.28382482],[704.84,1.06572344],[705.05,1.27886813],[705.18,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171521145,[[703.01,0.28449097],[702.82,1.25973479],[702.69,2.16868814],[702.49,2.16868814],[702.18,2.16868814]],[[704.04,0.8992372],[704.66,0.28382482],[704.84,1.06572344],[705.05,1.27886813],[705.18,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171521445,[[703.01,0.28449097],[702.82,1.25973479],[702.69,2.16868814],[702.49,2.16868814],[702.18,2.16868814]],[[704.03,0.8992372],[704.66,0.28382482],[704.84,1.06572344],[705.06,1.27886813],[705.19,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171521945,[[703.01,0.28449097],[702.82,1.25973479],[702.69,2.16868814],[702.49,2.16868814],[702.18,2.16868814]],[[704.02,0.8992372],[704.66,0.28382482],[704.84,1.06572344],[705.06,1.27886813],[705.19,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171522143,[[703.01,0.28449097],[702.82,1.25973479],[702.7,1.33630372],[702.68,2.16868814],[702.48,2.16868814]],[[704.01,0.8992372],[704.66,0.28382482],[704.84,1.06572344],[705.06,1.27886813],[705.19,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171522344,[[703.01,0.28449097],[702.82,1.25973479],[702.71,1.33626979],[702.68,2.16868814],[702.48,2.16868814]],[[704.01,0.8992372],[704.66,0.28382482],[704.84,1.06572344],[705.05,0.65049615],[705.06,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171522545,[[703.01,0.28449097],[702.82,1.25973479],[702.68,2.16868814],[702.48,2.16868814],[697.89,2.61636239]],[[704.0,0.8992372],[704.66,0.28382482],[704.84,1.06572344],[705.05,0.65049615],[705.06,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171522845,[[703.01,0.28449097],[702.82,1.25973479],[702.69,1.33640468],[702.68,2.16868814],[702.48,2.16868814]],[[704.66,0.28382482],[704.84,1.06572344],[705.05,0.65049615],[705.06,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171523045,[[703.01,0.28449097],[702.86,1.25973479],[702.74,2.16868814],[702.69,1.33640468],[702.55,2.16868814]],[[704.65,1.16080749],[704.66,0.28382482],[704.8,1.06572344],[705.0,1.27886813],[705.05,0.65049615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171523238,[[703.01,0.28449097],[702.86,1.25973479],[702.74,2.16868814],[702.55,2.16868814],[695.9,5.07159468]],[[704.64,0.89968939],[704.66,0.28382482],[704.8,1.06572344],[705.0,1.27886813],[712.07,5.0963164]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171523545,[[703.01,0.28449097],[702.86,1.25973479],[702.74,2.16868814],[702.55,2.16868814],[695.9,5.07159468]],[[704.63,0.89968939],[704.66,0.28382482],[704.8,1.06572344],[705.0,1.27886813],[712.07,5.0963164]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171523745,[[703.01,0.28449097],[702.86,1.25973479],[702.74,2.16868814],[702.55,2.16868814],[697.88,10.01362681]],[[704.62,0.89968939],[704.66,0.28382482],[704.8,1.06572344],[705.0,1.27886813],[712.07,5.0963164]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171523946,[[703.01,0.28449097],[702.79,1.25973479],[702.66,2.16868814],[702.46,2.16868814],[702.14,2.16868814]],[[704.61,0.89968939],[704.66,0.28382482],[704.86,1.06572344],[705.08,1.27886813],[705.21,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171524138,[[703.01,0.28449097],[702.79,1.25973479],[702.67,1.33604358],[702.66,2.16868814],[702.46,2.16868814]],[[704.61,0.89968939],[704.66,0.28382482],[704.86,1.06572344],[705.07,0.65050403],[705.08,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171524339,[[703.01,0.28449097],[702.79,1.25973479],[702.67,1.33604358],[702.66,2.16868814],[702.46,2.16868814]],[[704.6,0.89968939],[704.66,0.28382482],[704.86,1.06572344],[705.07,0.65050403],[705.08,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171524739,[[703.01,0.28449097],[702.79,1.25973479],[702.66,2.16868814],[702.46,2.16868814]],[[704.59,0.89968939],[704.66,0.28382482],[704.86,1.06572344],[705.08,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171524940,[[703.01,0.28449097],[702.79,1.25973479],[702.66,2.16868814],[702.46,2.16868814],[695.67,2.695688]],[[704.58,0.89968939],[704.66,0.28382482],[704.86,1.06572344],[705.08,1.27886813],[712.78,5.09718857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171525143,[[703.01,0.28449097],[702.79,1.25973479],[702.66,2.16868814],[702.46,2.16868814],[695.67,2.695688]],[[704.58,0.89968939],[704.66,0.28382482],[704.86,1.06572344],[705.08,1.27886813],[711.32,1.48358676]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171525344,[[703.01,0.28449097],[702.83,1.25973479],[702.7,2.16868814],[702.51,2.16868814],[702.2,2.16868814]],[[704.57,0.89968939],[704.66,0.28382482],[704.8,1.06572344],[705.01,1.27886813],[705.13,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171525544,[[703.01,0.28449097],[702.83,1.25973479],[702.7,2.16868814],[702.51,2.16868814],[702.2,2.16868814]],[[704.56,0.89968939],[704.66,0.28382482],[704.8,1.06572344],[705.01,1.27886813],[705.13,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171525939,[[703.01,0.28449097],[702.83,1.25973479],[702.7,2.16868814],[702.51,2.16868814],[702.2,2.16868814]],[[704.55,0.89968939],[704.66,0.28382482],[704.8,1.06572344],[705.01,1.27886813],[705.13,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171526344,[[703.01,0.28449097],[702.51,2.16868814],[702.18,1.25973479],[702.0,2.16868814],[701.25,2.16868814]],[[704.54,0.89968939],[704.66,0.28382482],[705.07,1.06572344],[705.38,1.27886813],[705.57,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171526639,[[703.01,0.28449097],[702.18,1.25973479],[702.0,2.16868814],[701.7,2.16868814],[701.25,2.16868814]],[[704.54,0.89968939],[704.66,0.28382482],[705.07,1.06572344],[705.38,1.27886813],[705.57,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171526940,[[703.01,0.28449097],[702.18,1.25973479],[702.0,2.16868814],[701.7,2.16868814],[701.25,2.16868814]],[[704.53,0.89968939],[704.66,0.28382482],[705.07,1.06572344],[705.38,1.27886813],[705.56,2.6997468]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171527141,[[703.01,0.28449097],[702.14,1.25973479],[701.95,2.16868814],[701.66,2.16868814],[701.2,2.16868814]],[[704.52,0.89968939],[704.66,0.28382482],[705.07,1.06572344],[705.38,1.27886813],[708.4,6.21048586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171527645,[[703.01,0.28449097],[702.14,1.25973479],[701.95,2.16868814],[701.66,2.16868814],[701.2,2.16868814]],[[704.51,0.89968939],[704.66,0.28382482],[705.07,1.06572344],[705.38,1.27886813],[708.4,6.21048586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171527844,[[703.01,0.28449097],[702.11,1.25973479],[701.92,2.16868814],[701.63,2.16868814],[701.17,2.16868814]],[[704.51,0.89968939],[704.66,0.28382482],[705.09,1.06572344],[705.4,1.27886813],[705.59,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171528045,[[703.01,0.28449097],[702.11,1.25973479],[701.93,2.64761256],[701.92,2.16868814],[701.63,2.16868814]],[[704.5,1.16087609],[704.66,0.28382482],[705.09,1.06572344],[705.39,6.91199233],[705.4,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171528242,[[703.01,0.28449097],[702.11,1.25973479],[701.94,2.64761256],[701.92,2.16868814],[701.63,2.16868814]],[[704.49,0.2611867],[704.5,0.89968939],[704.66,0.28382482],[705.09,1.06572344],[705.38,6.91199233]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171528441,[[702.11,1.25973479],[701.95,2.64761256],[701.92,2.16868814],[701.63,2.16868814],[700.68,4.11850843]],[[704.49,1.16087609],[704.66,0.28382482],[705.09,1.06572344],[705.37,6.91199233],[705.38,2.69955015]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171528644,[[702.21,0.28481508],[702.11,1.25973479],[701.96,2.64761256],[701.92,2.16868814],[701.63,2.16868814]],[[704.48,1.16087609],[704.66,0.28382482],[705.09,1.06572344],[705.36,9.61154248]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171528846,[[702.21,0.28481508],[702.11,1.25973479],[701.97,2.64761256],[701.92,2.16868814],[701.63,2.16868814]],[[704.48,0.89968939],[704.66,0.28382482],[705.09,1.06572344],[705.35,6.91207118],[705.36,2.69955015]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171529041,[[702.54,1.25973479],[702.41,2.16868814],[702.22,2.16868814],[702.21,0.28481508],[701.98,2.64761256]],[[704.47,0.89968939],[704.66,0.28382482],[704.7,1.06572344],[704.9,1.27886813],[705.03,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171529244,[[702.54,1.25973479],[702.41,2.16868814],[702.22,2.16868814],[702.21,0.28481508],[694.82,5.07414939]],[[704.47,0.89968939],[704.66,0.28382482],[704.7,1.06572344],[704.9,1.27886813],[705.03,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171529447,[[702.54,1.25973479],[702.41,2.16868814],[702.22,2.16868814],[702.21,0.28481508],[694.82,5.07414939]],[[704.46,0.89968939],[704.66,0.28382482],[704.7,1.06572344],[704.9,1.27886813],[705.03,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171529647,[[702.54,1.25973479],[702.41,2.16868814],[702.22,2.16868814],[702.21,0.28481508],[697.39,2.67477729]],[[704.45,0.89968939],[704.66,0.28382482],[704.7,1.06572344],[704.9,1.27886813],[705.03,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171529848,[[702.22,1.25973479],[702.21,0.28481508],[702.07,2.16868814],[701.83,2.16868814],[701.46,2.16868814]],[[704.44,0.89968939],[704.66,0.28382482],[704.82,1.06572344],[705.07,1.27886813],[705.22,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171530051,[[702.22,1.25973479],[702.21,0.28481508],[702.08,2.64768572],[702.07,2.16868814],[701.83,2.16868814]],[[704.44,0.89968939],[704.66,0.28382482],[704.82,1.06572344],[705.07,1.27886813],[705.22,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171530345,[[702.22,1.25973479],[702.21,0.28481508],[702.09,2.64768572],[702.07,2.16868814],[701.83,2.16868814]],[[704.43,0.89968939],[704.66,0.28382482],[704.82,1.06572344],[705.07,1.27886813],[705.21,2.69829911]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171530548,[[702.24,1.25973479],[702.21,0.28481508],[702.1,1.33712883],[702.09,2.16868814],[701.86,2.16868814]],[[704.43,0.89968939],[704.66,0.28382482],[704.88,1.06572344],[705.06,0.65069517],[705.13,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171530849,[[702.24,1.25973479],[702.21,0.28481508],[702.1,1.33712883],[702.09,2.16868814],[701.86,2.16868814]],[[704.42,0.89968939],[704.66,0.28382482],[704.88,1.06572344],[705.12,0.65069517],[705.13,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171531145,[[702.24,1.25973479],[702.21,0.28481508],[702.1,1.33712883],[702.08,2.16868814],[701.86,2.16868814]],[[704.66,0.28382482],[705.12,0.65069517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171531146,[[702.24,1.25973479],[702.21,0.28481508],[702.1,1.33712883],[702.08,2.16868814],[701.86,2.16868814]],[[704.41,0.89968939],[704.66,0.28382482],[704.87,1.06572344],[705.12,1.9295633],[705.27,2.69771908]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171531346,[[702.23,1.25973479],[702.21,0.28481508],[702.11,1.33712883],[702.08,2.16868814],[701.84,2.16868814]],[[704.41,0.89968939],[704.66,0.28382482],[704.87,1.06572344],[705.12,1.9295633],[705.27,4.87357111]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171531545,[[702.23,1.25973479],[702.21,0.28481508],[702.12,1.33712883],[702.08,2.16868814],[701.84,2.16868814]],[[704.4,0.89968939],[704.66,0.28382482],[704.87,1.06572344],[705.12,1.27886813],[705.27,4.87357111]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171531744,[[702.23,1.25973479],[702.21,0.28481508],[702.13,1.33712883],[702.08,2.16868814],[701.84,2.16868814]],[[704.39,0.89968939],[704.66,0.28382482],[704.87,1.06572344],[705.12,1.27886813],[705.26,2.69771908]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171531949,[[702.23,1.25973479],[702.21,0.28481508],[702.08,2.16868814],[701.84,2.16868814]],[[704.39,0.89968939],[704.66,0.28382482],[704.87,1.06572344],[705.12,1.27886813],[705.26,2.69771908]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171531950,[[702.23,1.25973479],[702.21,0.28481508],[702.14,1.33712883],[702.08,2.16868814],[701.85,2.16868814]],[[704.39,0.89968939],[704.66,0.28382482],[704.89,1.06572344],[705.13,1.27886813],[705.26,2.69771908]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171532149,[[702.23,1.25973479],[702.21,0.28481508],[702.15,1.33712883],[702.08,2.16868814],[701.85,2.16868814]],[[704.38,0.89968939],[704.66,0.28382482],[704.89,1.06572344],[705.12,0.65069964],[705.13,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171532449,[[702.23,1.25973479],[702.21,0.28481508],[702.08,2.16868814],[701.85,2.16868814]],[[704.38,0.89968939],[704.66,0.28382482],[704.89,1.06572344],[705.12,0.65069964],[705.13,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171532450,[[702.23,1.25973479],[702.21,0.28481508],[702.16,1.33712883],[702.08,2.16868814],[701.85,2.16868814]],[[704.37,0.89968939],[704.66,0.28382482],[704.89,1.06572344],[705.12,0.65069964],[705.13,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171532653,[[702.23,1.25973479],[702.21,0.28481508],[702.04,2.16868814],[701.85,2.16868814],[701.46,2.16868814]],[[704.37,0.89968939],[704.66,0.28382482],[704.89,1.06572344],[705.12,0.65069964],[705.13,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171532846,[[702.21,0.28481508],[702.19,1.25973479],[702.05,1.33591208],[702.04,2.16868814],[701.81,2.16868814]],[[704.36,0.89968939],[704.66,0.28382482],[704.89,1.06572344],[705.12,0.65069964],[705.13,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171533151,[[702.21,0.28481508],[702.19,1.25973479],[702.06,1.30918448],[702.05,1.33591208],[702.04,2.16868814]],[[704.35,0.89968939],[704.66,0.28382482],[704.89,1.06572344],[705.12,0.65069964],[705.13,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171533351,[[702.21,0.28481508],[702.19,1.25973479],[702.07,1.33591208],[702.04,2.16868814]],[[704.35,0.89968939],[704.66,0.28382482],[704.89,1.06572344],[705.12,0.65069964],[705.13,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171533545,[[702.21,0.28481508],[702.19,1.25973479],[702.08,1.33591208],[702.04,2.16868814],[694.81,5.06959804]],[[704.34,0.89968939],[704.66,0.28382482],[704.89,1.06572344],[705.12,0.65069964],[705.13,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171533752,[[702.21,0.28481508],[702.17,1.25973479],[702.09,1.33591208],[702.02,2.16868814],[701.78,2.16868814]],[[704.33,0.89968939],[704.66,0.28382482],[704.99,1.06572344],[705.12,0.65069964],[705.25,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171533951,[[702.21,0.28481508],[702.17,1.25973479],[702.1,1.33591208],[702.02,2.16868814],[701.78,2.16868814]],[[704.33,0.89968939],[704.66,0.28382482],[704.99,1.06572344],[705.11,0.65069964],[705.25,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171534252,[[702.21,0.28481508],[702.13,1.25973479],[701.97,2.16868814],[701.78,2.16868814],[701.36,2.16868814]],[[704.32,0.89968939],[704.66,0.28382482],[704.95,1.06572344],[705.1,0.65069964],[705.2,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171534453,[[702.21,0.28481508],[702.13,1.25973479],[701.98,2.64410476],[701.97,2.16868814],[701.73,2.16868814]],[[704.32,0.89968939],[704.66,0.28382482],[704.95,1.06572344],[705.09,0.65069964],[705.2,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171534753,[[702.21,0.28481508],[702.13,1.25973479],[701.99,2.64410476],[701.97,2.16868814],[701.73,2.16868814]],[[704.31,0.89968939],[704.66,0.28382482],[704.95,1.06572344],[705.08,0.65069964],[705.2,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171535054,[[702.21,0.28481508],[702.13,1.25973479],[702.0,2.64410476],[701.98,2.16868814],[701.74,2.16868814]],[[704.31,0.89968939],[704.66,0.28382482],[704.98,1.06572344],[705.07,0.65069964],[705.24,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171535252,[[702.21,0.28481508],[702.13,1.25973479],[702.01,1.33532465],[701.98,2.16868814],[701.74,2.16868814]],[[704.3,0.89968939],[704.66,0.28382482],[704.98,1.06572344],[705.23,0.65069964],[705.24,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171535552,[[702.21,0.28481508],[702.13,1.25973479],[702.02,2.64358607],[701.98,2.16868814],[701.74,2.16868814]],[[704.29,0.89968939],[704.66,0.28382482],[704.98,1.06572344],[705.22,0.65069964],[705.24,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171535752,[[702.21,0.28481508],[702.13,1.25973479],[702.03,2.64358607],[701.98,2.16868814],[701.74,2.16868814]],[[704.66,0.28382482],[704.98,1.06572344],[705.21,0.65069964],[705.23,3.77383267],[705.24,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171535954,[[702.21,0.28481508]],[[704.66,0.28382482],[705.23,3.77383267],[705.24,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171535955,[[702.21,0.28481508],[702.14,1.25973479],[702.04,2.64358607],[701.99,2.16868814],[701.75,2.16868814]],[[704.28,0.89809981],[704.65,0.2612164],[704.66,0.28382482],[704.99,1.06572344],[705.22,4.42453231]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171536253,[[702.21,0.28481508],[702.14,1.25973479],[702.05,2.64358607],[701.99,2.16868814],[701.75,2.16868814]],[[704.27,0.89809981],[704.66,0.28382482],[704.99,1.06572344],[705.21,3.34512398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171536453,[[702.21,0.28481508],[702.14,1.25973479],[702.06,2.64358607],[701.99,2.16868814],[701.75,2.16868814]],[[704.27,0.89809981],[704.66,0.28382482],[704.99,1.06572344],[705.2,4.4240324],[705.21,2.69444614]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171536653,[[702.21,1.54454987],[702.07,4.81227421],[701.84,2.16868814],[701.49,2.16868814],[700.3,2.03491311]],[[704.26,0.89809981],[704.66,0.28382482],[704.96,1.06572344],[705.19,7.09879705],[705.2,3.77335456]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171536953,[[702.21,1.54454987],[702.08,2.64358607],[702.07,2.16868814],[701.84,2.16868814],[701.49,2.16868814]],[[704.25,0.89809981],[704.66,0.28382482],[704.96,1.06572344],[705.18,9.59331282],[705.19,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171537154,[[702.21,1.54454987],[702.09,2.64358607],[702.07,2.16868814],[701.84,2.16868814],[701.49,2.16868814]],[[704.25,0.89809981],[704.66,0.28382482],[704.96,1.06572344],[705.17,4.4240324],[705.18,2.69444614]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171537355,[[702.21,1.54454987]],[[704.66,0.28382482],[705.17,4.4240324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171537356,[[702.29,1.25973479],[702.21,0.28481508],[702.16,2.16868814],[702.1,2.64358607],[701.95,2.16868814]],[[704.24,0.89809981],[704.66,0.28382482],[704.85,1.06572344],[705.06,1.27886813],[705.16,3.34512398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171537652,[[702.29,1.25973479],[702.21,0.28481508],[702.17,2.64358607],[702.16,2.16868814],[701.95,2.16868814]],[[704.23,0.89809981],[704.66,0.28382482],[704.85,1.06572344],[705.05,0.65067784],[705.06,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171537855,[[702.29,1.25973479],[702.21,0.28481508],[702.18,2.64358607],[702.16,2.16868814],[701.95,2.16868814]],[[704.22,0.89809981],[704.66,0.28382482],[704.85,1.06572344],[705.05,0.65067784],[705.06,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171538158,[[702.29,1.25973479],[702.21,0.28481508],[702.19,2.64358607],[702.16,2.16868814],[701.96,2.16868814]],[[704.21,0.89809981],[704.66,0.28382482],[704.86,1.06572344],[705.04,0.65069812],[705.08,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171538351,[[702.29,1.25973479],[702.21,0.28481508],[702.2,2.64358607],[702.16,2.16868814],[701.96,2.16868814]],[[704.21,0.89809981],[704.66,0.28382482],[704.86,1.06572344],[705.03,0.65069812],[705.08,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171538550,[[702.29,1.25973479],[702.21,0.28481508],[702.16,2.16868814],[701.96,2.16868814]],[[704.21,0.89809981],[704.66,0.28382482],[704.86,1.06572344],[705.03,0.65069812],[705.08,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171538551,[[702.29,1.25973479],[702.21,2.92840115],[702.16,2.16868814],[701.96,2.16868814],[694.93,5.06959804]],[[704.2,0.89809981],[704.66,0.28382482],[704.86,1.06572344],[705.02,0.65069812],[705.08,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171538750,[[702.29,1.25973479],[702.22,2.64358607],[702.21,0.28481508],[702.16,2.16868814],[701.96,2.16868814]],[[704.2,0.89809981],[704.66,0.28382482],[704.86,1.06572344],[705.01,0.65069812],[705.08,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171539055,[[702.29,1.25973479],[702.23,2.64358607],[702.21,0.28481508],[702.16,2.16868814],[701.95,2.16868814]],[[704.19,0.89809981],[704.66,0.28382482],[704.87,1.06572344],[705.0,0.65069812],[705.07,6.24725997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171539252,[[702.29,1.25973479],[702.24,2.64358607],[702.21,0.28481508],[702.16,2.16868814],[701.95,2.16868814]],[[704.18,0.89809981],[704.66,0.28382482],[704.87,1.06572344],[704.99,0.65069812],[705.06,6.24725997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171539451,[[702.29,1.25973479],[702.25,2.64358607],[702.21,0.28481508],[702.16,2.16868814],[701.95,2.16868814]],[[704.18,0.89809981],[704.66,0.28382482],[704.87,1.06572344],[704.98,0.65069812],[705.05,6.24725997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171539656,[[702.29,1.25973479],[702.26,2.64358607],[702.21,0.28481508],[702.16,2.16868814],[701.95,2.16868814]],[[704.17,0.89809981],[704.66,0.28382482],[704.87,1.06572344],[704.97,0.65069812],[705.04,8.94170611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171539956,[[702.43,1.25973479],[702.31,2.16868814],[702.27,2.64358607],[702.21,0.28481508],[702.13,2.16868814]],[[704.16,0.89809981],[704.66,0.28382482],[704.77,1.06572344],[704.95,1.27886813],[704.96,0.65069812]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171540149,[[702.43,1.25973479],[702.32,2.64358607],[702.31,2.16868814],[702.21,0.28481508],[702.13,2.16868814]],[[704.15,0.89809981],[704.66,0.28382482],[704.77,1.06572344],[704.94,4.4234516],[704.95,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171540350,[[702.43,1.25973479],[702.33,2.64358607],[702.31,2.16868814],[702.21,0.28481508],[702.13,2.16868814]],[[704.14,0.89809981],[704.66,0.28382482],[704.77,1.06572344],[704.93,3.34514426],[704.94,3.77275348]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171540549,[[702.4,1.25973479],[702.34,2.64358607],[702.29,2.16868814],[702.21,0.28481508],[702.11,2.16868814]],[[704.14,0.89809981],[704.66,0.28382482],[704.74,1.06572344],[704.92,4.42357078],[704.93,3.97331427]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171540755,[[702.41,0.28473398],[702.4,1.25973479],[702.35,2.64358607],[702.29,2.16868814],[702.11,2.16868814]],[[704.13,0.89809981],[704.66,0.28382482],[704.74,1.06572344],[704.91,0.65070492],[704.92,3.77286586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171540957,[[702.41,0.28473398],[702.4,1.25973479],[702.36,2.64358607],[702.29,2.16868814],[702.11,2.16868814]],[[704.12,1.1821423],[704.74,1.06572344],[704.91,3.34515106],[704.92,3.77286586],[704.93,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171541250,[[702.41,0.28473398],[702.4,1.25973479],[702.37,2.64358607],[702.29,2.16868814],[702.11,2.16868814]],[[704.11,1.18214633],[704.74,1.06572344],[704.9,4.42357078],[704.91,2.69444614],[704.93,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171541457,[[702.42,1.25973479],[702.41,0.28473398],[702.38,2.64358607],[702.31,2.16868814],[702.14,2.16868814]],[[704.11,1.18214633],[704.73,1.06572344],[704.89,0.65070492],[704.91,2.69444614],[704.92,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171541655,[[702.42,1.25973479],[702.41,0.28473398],[702.39,2.64358607],[702.31,2.16868814],[702.14,2.16868814]],[[704.1,0.89809981],[704.11,0.28404652],[704.73,1.06572344],[704.88,0.65070492],[704.89,2.69444614]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171541952,[[702.42,1.25973479],[702.41,0.28473398],[702.4,2.64358607],[702.31,2.16868814],[702.14,2.16868814]],[[704.09,0.89809981],[704.11,0.28404652],[704.73,1.06572344],[704.88,0.65070492],[705.02,6.4672789]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171542156,[[702.45,1.25973479],[702.41,2.92832005],[702.34,2.16868814],[702.17,2.16868814],[701.9,2.16868814]],[[704.08,0.89809981],[704.11,0.28404652],[704.76,1.06572344],[704.87,0.65070492],[704.91,3.77283276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171542356,[[702.45,1.25973479],[702.42,2.64358607],[702.41,0.28473398],[702.34,2.16868814],[702.17,2.16868814]],[[704.08,0.89809981],[704.11,0.28404652],[704.76,1.06572344],[704.86,0.65070492],[704.9,3.77283276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171542559,[[702.45,1.25973479],[702.43,2.64358607],[702.41,0.28473398],[702.34,2.16868814],[702.17,2.16868814]],[[704.07,0.89809981],[704.11,0.28404652],[704.76,1.06572344],[704.85,0.65070492],[704.89,3.77283276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171542752,[[702.48,1.25973479],[702.44,2.64358607],[702.41,0.28473398],[702.37,2.16868814],[702.2,2.16868814]],[[704.06,0.89809981],[704.11,0.28404652],[704.75,1.06572344],[704.84,0.65070492],[704.88,2.69444614]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171542956,[[702.48,1.25973479],[702.41,0.28473398],[702.37,2.16868814],[702.2,2.16868814],[696.2,0.52277159]],[[704.05,0.89809981],[704.11,0.28404652],[704.75,1.06572344],[704.83,0.65070492],[712.17,0.52328516]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171543157,[[702.48,1.25973479],[702.41,0.28473398],[702.38,1.33449143],[702.37,2.16868814],[702.2,2.16868814]],[[704.05,0.89809981],[704.11,0.28404652],[704.75,1.06572344],[709.73,4.94937886],[711.57,8.47754305]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171543352,[[702.48,1.25973479],[702.41,0.28473398],[702.38,1.33449143],[702.37,2.16868814],[702.2,2.16868814]],[[704.04,0.89809981],[704.11,0.28404652],[704.75,1.06572344],[704.92,0.65068052],[705.03,2.69356016]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171543556,[[702.48,1.25973479],[702.41,0.28473398],[702.37,2.16868814],[702.2,2.16868814]],[[704.04,0.89809981],[704.11,0.28404652],[704.75,1.06572344],[704.92,0.65068052],[705.03,2.69356016]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171543855,[[702.41,0.28473398],[702.37,2.16868814],[702.2,2.16868814]],[[704.04,0.89809981],[704.11,0.28404652],[704.75,1.06572344],[704.92,0.65068052],[705.03,2.69356016]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171543856,[[702.41,0.28473398],[702.4,1.25973479],[702.28,2.16868814],[702.09,2.16868814],[701.81,2.16868814]],[[704.03,0.89809981],[704.11,0.28404652],[704.8,1.06572344],[704.92,0.65068052],[704.99,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171544055,[[702.41,0.28473398],[702.4,1.25973479],[702.29,1.33466966],[702.28,2.16868814],[702.09,2.16868814]],[[704.02,0.89809981],[704.11,0.28404652],[704.8,1.06572344],[704.91,0.65069021],[704.99,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171544255,[[702.41,0.28473398],[702.4,1.25973479],[702.29,1.33466966],[702.28,2.16868814],[702.09,2.16868814]],[[704.02,0.89809981],[704.11,0.28404652],[704.8,1.06572344],[704.9,0.65069021],[704.99,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171544456,[[702.41,0.28473398],[702.4,1.25973479],[702.29,1.33466966],[702.28,2.16868814],[702.09,2.16868814]],[[704.01,0.89809981],[704.11,0.28404652],[704.8,1.06572344],[704.89,0.65069021],[704.99,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171544656,[[702.41,0.28473398],[702.3,1.25973479],[702.29,1.33466966],[702.18,2.16868814],[701.98,2.16868814]],[[704.0,0.89809981],[704.11,0.28404652],[704.8,1.06572344],[704.88,0.65069021],[705.01,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171544857,[[702.41,0.28473398],[702.3,2.59440445],[702.18,2.16868814],[701.98,2.16868814],[695.22,8.44327878]],[[703.99,0.89809981],[704.11,0.28404652],[704.8,1.06572344],[704.87,0.65069021],[705.0,3.77352671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171545058,[[702.41,0.28473398],[702.31,1.33466966],[702.3,1.25973479],[702.18,2.16868814],[701.98,2.16868814]],[[703.99,0.89809981],[704.11,0.28404652],[704.8,1.06572344],[704.86,0.65069021],[705.0,3.77352671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171545357,[[702.41,0.28473398],[702.32,1.33466966],[702.3,1.25973479],[702.18,2.16868814],[701.98,2.16868814]],[[703.98,0.89809981],[704.11,0.28404652],[704.8,1.06572344],[704.85,0.65069021],[704.99,2.69356016]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171545554,[[702.41,0.28473398],[702.33,1.33466966],[702.3,1.25973479],[702.18,2.16868814],[701.98,2.16868814]],[[703.97,0.89809981],[704.11,0.28404652],[704.8,1.06572344],[704.84,0.65069021],[704.99,2.69356016]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171545757,[[702.41,0.28473398],[702.34,1.33466966],[702.3,1.25973479],[702.18,2.16868814],[701.98,2.16868814]],[[703.97,0.89809981],[704.11,0.28404652],[704.8,1.06572344],[704.83,0.65069021],[704.99,2.69356016]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171545956,[[702.41,0.28473398],[702.35,1.33466966],[702.3,1.25973479],[702.21,2.16868814],[702.01,2.16868814]],[[703.96,0.89809981],[704.11,0.28404652],[704.82,1.71642074],[705.12,2.69356016],[705.35,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171546155,[[702.41,0.28473398],[702.33,1.25973479],[702.21,2.16868814],[702.01,2.16868814],[701.71,2.16868814]],[[703.95,0.89809981],[704.11,0.28404652],[704.81,0.6506973],[704.82,1.06572344],[705.03,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171546355,[[702.41,0.28473398],[702.33,1.25973479],[702.22,2.6429028],[702.21,2.16868814],[702.01,2.16868814]],[[703.95,0.89809981],[704.11,0.28404652],[704.81,0.6506973],[704.82,1.06572344],[705.02,3.77327854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171546559,[[702.41,0.28473398],[702.33,1.25973479],[702.23,2.6429028],[702.21,2.16868814],[702.01,2.16868814]],[[703.94,0.89809981],[704.11,0.28404652],[704.82,1.06572344],[705.01,0.6506973],[705.02,3.77327854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171546759,[[702.41,0.28473398],[702.33,1.25973479],[702.24,2.6429028],[702.21,2.16868814],[702.01,2.16868814]],[[703.94,0.89809981],[704.11,0.28404652],[704.82,1.06572344],[705.0,0.6506973],[705.02,3.77327854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171546955,[[702.41,0.28473398],[702.33,1.25973479],[702.25,2.64307668],[702.21,2.16868814],[702.01,2.16868814]],[[704.11,0.28404652],[704.82,1.06572344],[705.02,3.77327854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171546956,[[702.41,0.28473398],[702.33,1.25973479],[702.25,2.64307668],[702.21,2.16868814],[702.01,2.16868814]],[[703.93,0.89809981],[704.11,0.28404652],[704.82,1.06572344],[704.99,0.6506973],[705.01,2.69356016]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171547156,[[702.41,0.28473398]],[[704.11,0.28404652],[704.99,0.6506973],[705.01,2.69356016]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171547157,[[702.41,0.28473398],[702.31,1.25973479],[702.26,1.33475415],[702.18,2.16868814],[701.99,2.16868814]],[[703.92,0.89809981],[704.11,0.28404652],[704.79,1.06572344],[704.98,0.6506973],[704.99,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171547356,[[702.41,0.28473398],[702.31,1.25973479],[702.18,2.16868814],[701.99,2.16868814]],[[704.11,0.28404652],[704.79,1.06572344],[704.98,0.6506973],[704.99,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171547357,[[702.41,0.28473398],[702.31,1.25973479],[702.27,2.64284807],[702.18,2.16868814],[701.99,2.16868814]],[[703.91,0.89809981],[704.11,0.28404652],[704.79,1.06572344],[704.98,0.6506973],[704.99,3.97242829]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171547555,[[702.41,0.28473398],[702.31,1.25973479],[702.28,1.33475415],[702.18,2.16868814],[701.99,2.16868814]],[[703.91,0.89809981],[704.11,0.28404652],[704.79,1.06572344],[704.98,0.6506973],[704.99,3.97242829]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171547760,[[702.41,0.28473398]],[[704.11,0.28404652],[704.98,0.6506973]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171547761,[[702.41,0.28473398],[702.34,1.25973479],[702.29,1.33475415],[702.21,2.16868814],[702.01,2.16868814]],[[703.9,0.89809981],[704.11,0.28404652],[704.8,1.06572344],[704.98,0.6506973],[705.0,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171547956,[[702.41,0.28473398],[702.34,1.25973479],[702.3,1.33475415],[702.21,2.16868814],[702.01,2.16868814]],[[703.9,0.89809981],[704.11,0.28404652],[704.8,1.06572344],[704.97,0.6506973],[705.0,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171548153,[[702.41,0.28473398],[702.34,1.25973479],[702.21,2.16868814],[702.01,2.16868814]],[[703.9,0.89809981],[704.11,0.28404652],[704.8,1.06572344],[705.0,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171548154,[[702.41,0.28473398],[702.34,1.25973479],[702.22,1.33475415],[702.21,2.16868814],[702.01,2.16868814]],[[703.9,0.89809981],[704.11,0.28404652],[704.8,1.06572344],[704.96,0.6506973],[705.0,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171548354,[[702.41,0.28473398],[702.34,1.25973479],[702.23,2.64279482],[702.21,2.16868814],[702.01,2.16868814]],[[703.89,0.89809981],[704.11,0.28404652],[704.8,1.06572344],[704.95,0.6506973],[705.0,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171548560,[[702.41,0.28473398],[702.32,1.25973479],[702.24,2.64279482],[702.2,2.16868814],[702.0,2.16868814]],[[703.89,0.89809981],[704.11,0.28404652],[704.77,1.06572344],[704.97,1.27886813],[704.99,3.34425746]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171548754,[[702.41,0.28473398],[702.32,1.25973479],[702.25,1.33475415],[702.2,2.16868814],[702.0,2.16868814]],[[703.88,0.89809981],[704.11,0.28404652],[704.77,1.06572344],[704.96,0.6506973],[704.97,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171548956,[[702.41,0.28473398],[702.32,1.25973479],[702.26,1.33475415],[702.2,2.16868814],[702.0,2.16868814]],[[703.88,0.89809981],[704.11,0.28404652],[704.77,1.06572344],[704.96,0.6506973],[704.97,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171549161,[[702.41,0.28473398],[702.32,1.25973479],[702.27,1.33475415],[702.2,2.16868814],[702.0,2.16868814]],[[703.87,0.89809981],[704.11,0.28404652],[704.77,1.06572344],[704.96,0.6506973],[704.97,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171549361,[[702.41,0.28473398],[702.32,1.25973479],[702.28,1.33475415],[702.2,2.16868814],[702.0,2.16868814]],[[703.86,0.89809981],[704.11,0.28404652],[704.77,1.06572344],[704.96,0.6506973],[704.97,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171549557,[[702.41,0.28473398],[702.32,1.25973479],[702.29,1.33475415],[702.2,2.16868814],[702.0,2.16868814]],[[703.86,0.89809981],[704.11,0.28404652],[704.77,1.06572344],[704.96,0.6506973],[704.97,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171549762,[[702.41,0.28473398],[702.32,1.25973479],[702.3,1.33475415],[702.2,2.16868814],[702.0,2.16868814]],[[703.85,0.89809981],[704.11,0.28404652],[704.77,1.06572344],[704.96,0.6506973],[704.97,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171549961,[[702.41,0.28473398],[702.36,1.25973479],[702.31,1.33475415],[702.23,2.16868814],[702.03,2.16868814]],[[703.85,0.89809981],[704.11,0.28404652],[704.8,1.06572344],[704.96,0.6506973],[705.0,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171550161,[[702.41,0.28473398],[702.36,1.25973479],[702.32,1.33475415],[702.23,2.16868814],[702.03,2.16868814]],[[703.84,0.89809981],[704.11,0.28404652],[704.8,1.06572344],[704.95,0.6506973],[705.0,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171550363,[[702.41,0.28473398],[702.36,1.25973479],[702.33,1.33475415],[702.23,2.16868814],[702.03,2.16868814]],[[703.84,0.89809981],[704.11,0.28404652],[704.8,1.06572344],[704.94,0.6506973],[705.0,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171550564,[[702.41,0.28473398],[702.36,1.25973479],[702.24,3.50344229],[702.04,2.16868814],[695.27,5.06308687]],[[703.83,0.89809981],[704.11,0.28404652],[704.79,1.06572344],[704.93,0.6506973],[705.0,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171550756,[[702.41,0.28473398],[702.36,1.25973479],[702.25,2.64235152],[702.24,2.16868814],[702.04,2.16868814]],[[703.83,0.89809981],[704.11,0.28404652],[704.79,1.06572344],[704.92,0.6506973],[705.0,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171550961,[[702.41,0.28473398],[702.36,1.25973479],[702.26,2.64237106],[702.24,2.16868814],[702.04,2.16868814]],[[704.11,0.28404652],[704.79,1.06572344],[704.91,0.6506973],[705.0,1.27886813],[705.11,2.69356016]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171551164,[[702.41,0.28473398],[702.36,1.25973479],[702.27,2.64227834],[702.23,2.16868814],[702.04,2.16868814]],[[704.1,0.89774992],[704.11,0.28404652],[704.78,1.06572344],[704.99,1.27886813],[705.1,6.24665183]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171551363,[[702.41,0.28473398],[702.36,1.25973479],[702.28,2.64227834],[702.23,2.16868814],[702.04,2.16868814]],[[704.1,0.89774992],[704.11,0.28404652],[704.78,1.06572344],[704.98,6.89726648],[704.99,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171551564,[[702.41,0.28473398],[702.36,1.25973479],[702.29,2.64227834],[702.23,2.16868814],[702.04,2.16868814]],[[704.09,0.89774992],[704.11,0.28404652],[704.78,1.06572344],[704.97,6.89726648],[704.99,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171551858,[[702.41,0.28473398],[702.36,1.25973479],[702.3,2.64227834],[702.23,2.16868814],[702.04,2.16868814]],[[704.08,0.89774992],[704.11,0.28404652],[704.78,1.06572344],[704.96,9.59082664],[704.99,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171552063,[[702.63,1.25973479],[702.53,2.16868814],[702.41,0.28473398],[702.37,2.16868814],[702.31,2.64227834]],[[704.08,0.89774992],[704.11,0.28404652],[704.67,1.06572344],[704.83,1.27886813],[704.93,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171552256,[[702.63,1.25973479],[702.53,2.16868814],[702.41,0.28473398],[702.37,2.16868814]],[[704.11,0.28404652],[704.67,1.06572344],[704.83,1.27886813],[704.93,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171552257,[[702.63,1.25973479],[702.54,2.64227834],[702.53,2.16868814],[702.41,0.28473398],[702.37,2.16868814]],[[704.07,0.89774992],[704.11,0.28404652],[704.67,1.06572344],[704.82,0.65066442],[704.83,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171552461,[[702.63,1.25973479],[702.55,2.64227834],[702.53,2.16868814],[702.41,0.28473398],[702.37,2.16868814]],[[704.06,0.89774992],[704.11,0.28404652],[704.67,1.06572344],[704.82,0.65066442],[704.83,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171552657,[[702.63,1.25973479],[702.56,2.64227834],[702.53,2.16868814],[702.41,0.28473398],[702.37,2.16868814]],[[704.06,0.89774992],[704.11,0.28404652],[704.67,1.06572344],[704.82,0.65066442],[704.83,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171552959,[[702.63,1.25973479],[702.57,1.33475415],[702.53,2.16868814],[702.41,0.28473398],[702.37,2.16868814]],[[704.05,0.89774992],[704.11,0.28404652],[704.67,1.06572344],[704.82,0.65066442],[704.83,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171553159,[[702.66,1.25973479],[702.58,1.33475415],[702.55,2.16868814],[702.41,0.28473398],[702.4,2.16868814]],[[704.05,0.89774992],[704.11,0.28404652],[704.66,1.06572344],[704.82,4.62309271],[704.92,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171553364,[[702.66,1.25973479],[702.55,2.16868814],[702.41,0.28473398],[702.4,2.16868814],[695.27,8.43858773]],[[704.04,0.89774992],[704.11,0.28404652],[704.66,1.06572344],[704.82,1.27886813],[704.92,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171553563,[[702.66,1.25973479],[702.55,2.16868814],[702.41,0.28473398],[702.4,2.16868814],[695.35,5.06308687]],[[704.04,0.89774992],[704.11,0.28404652],[704.66,1.06572344],[704.82,1.27886813],[704.92,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171553761,[[702.47,1.25973479],[702.41,0.28473398],[702.34,2.16868814],[702.14,2.16868814],[701.84,2.16868814]],[[704.03,0.89774992],[704.11,0.28404652],[704.82,1.06572344],[705.02,1.27886813],[705.15,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171553963,[[702.47,1.25973479],[702.41,0.28473398],[702.35,1.33362056],[702.34,2.16868814],[702.14,2.16868814]],[[704.02,0.89774992],[704.11,0.28404652],[704.82,1.06572344],[705.01,0.65062945],[705.02,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171554165,[[702.48,0.28470561],[702.47,1.25973479],[702.41,0.28473398],[702.35,1.33362056],[702.34,2.16868814]],[[704.01,0.89774992],[704.11,0.28404652],[704.82,1.06572344],[705.01,0.65062945],[705.02,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171554461,[[702.48,0.28470561],[702.47,1.25973479],[702.41,0.28473398],[702.34,2.16868814],[701.83,2.16868814]],[[704.0,0.89774992],[704.11,0.28404652],[704.82,1.06572344],[705.01,0.65062945],[705.03,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171554665,[[702.48,0.28470561],[702.47,1.25973479],[702.41,0.28473398],[702.34,2.16868814],[701.83,2.16868814]],[[704.0,0.89774992],[704.11,0.28404652],[704.82,1.06572344],[705.0,0.65062945],[705.03,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171554867,[[702.48,0.28470561],[702.47,1.25973479],[702.41,0.28473398],[702.34,2.16868814],[701.83,2.16868814]],[[703.99,0.89774992],[704.11,0.28404652],[704.82,1.06572344],[704.99,0.65062945],[705.03,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171555165,[[702.48,0.28470561],[702.47,1.25973479],[702.41,0.28473398],[702.34,2.16868814],[701.83,2.16868814]],[[703.99,0.89774992],[704.11,0.28404652],[704.82,1.06572344],[704.98,0.65062945],[705.03,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171555366,[[702.48,0.28470561],[702.43,1.25973479],[702.41,0.28473398],[702.3,2.16868814],[702.09,2.16868814]],[[703.98,0.89774992],[704.11,0.28404652],[704.85,1.06572344],[704.97,0.65062945],[705.07,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171555561,[[702.48,0.28470561],[702.43,1.25973479],[702.41,0.28473398],[702.3,2.16868814],[702.09,2.16868814]],[[703.97,0.89774992],[704.11,0.28404652],[704.85,1.06572344],[704.96,0.65062945],[705.07,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171555759,[[702.48,0.28470561],[702.43,1.25973479],[702.41,0.28473398],[702.3,2.16868814],[702.09,2.16868814]],[[703.97,0.89774992],[704.11,0.28404652],[704.85,1.06572344],[704.95,0.65062945],[705.07,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171555964,[[702.48,0.28470561],[702.43,1.25973479],[702.41,0.28473398],[702.3,2.16868814],[702.09,2.16868814]],[[703.96,0.89774992],[704.11,0.28404652],[704.85,1.06572344],[704.94,0.65062945],[705.07,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171556165,[[702.48,0.28470561],[702.41,0.28473398],[702.4,1.25973479],[702.26,2.16868814],[702.06,2.16868814]],[[703.95,0.89774992],[704.11,0.28404652],[704.78,1.06572344],[704.93,0.65062945],[704.99,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171556361,[[702.48,0.28470561],[702.41,0.28473398],[702.4,1.25973479],[702.26,2.16868814],[702.06,2.16868814]],[[703.95,0.89774992],[704.11,0.28404652],[704.78,1.06572344],[704.92,0.65062945],[704.99,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171556566,[[702.48,0.28470561],[702.41,0.28473398],[702.4,1.25973479],[702.26,2.16868814],[702.06,2.16868814]],[[703.94,0.89774992],[704.11,0.28404652],[704.78,1.06572344],[704.91,0.65066941],[704.99,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171556865,[[702.48,0.28470561],[702.41,0.28473398],[702.4,1.25973479],[702.26,2.16868814],[702.06,2.16868814]],[[703.94,0.89774992],[704.11,0.28404652],[704.78,1.06572344],[704.99,1.27886813],[714.39,17.23747944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171557063,[[702.48,0.28470561],[702.41,0.28473398]],[[704.11,0.28404652],[704.99,1.27886813],[714.39,17.23747944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171557064,[[702.48,0.28470561],[702.43,1.25973479],[702.41,0.28473398],[702.3,2.16868814],[702.09,2.16868814]],[[703.93,0.89774992],[704.11,0.28404652],[704.77,1.06572344],[704.98,0.65067527],[704.99,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171557269,[[702.48,0.28470561],[702.43,1.25973479],[702.41,0.28473398],[702.3,2.16868814],[702.09,2.16868814]],[[703.92,0.89774992],[704.11,0.28404652],[704.77,1.06572344],[704.98,0.65067527],[704.99,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171557566,[[702.48,0.28470561],[702.43,1.25973479],[702.41,0.28473398],[702.3,2.16868814],[702.09,2.16868814]],[[703.91,0.89774992],[704.11,0.28404652],[704.77,1.06572344],[704.98,0.65067527],[704.99,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171557767,[[702.48,0.28470561],[702.45,1.25973479],[702.41,0.28473398],[702.32,2.16868814],[702.11,2.16868814]],[[703.9,0.89774992],[704.11,0.28404652],[704.74,1.06572344],[704.96,1.27886813],[704.98,0.65067527]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171557965,[[702.48,0.28470561],[702.45,1.25973479],[702.41,0.28473398],[702.32,2.16868814],[702.11,2.16868814]],[[703.9,0.89774992],[704.11,0.28404652],[704.74,1.06572344],[704.95,0.65067527],[704.96,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171558160,[[702.48,0.28470561],[702.45,1.25973479],[702.41,0.28473398],[702.32,2.16868814],[702.11,2.16868814]],[[703.89,0.89774992],[704.11,0.28404652],[704.74,1.06572344],[704.94,0.65065089],[704.96,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171558365,[[702.48,0.28470561],[702.46,1.25973479],[702.41,0.28473398],[702.33,2.16868814],[702.12,2.16868814]],[[703.89,0.89774992],[704.11,0.28404652],[704.75,1.06572344],[704.97,1.27886813],[705.11,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171558562,[[702.48,0.28470561],[702.46,1.25973479],[702.41,0.28473398],[702.33,2.16868814],[702.12,2.16868814]],[[704.11,0.28404652],[704.75,1.06572344],[704.96,0.65064117],[704.97,1.27886813],[705.11,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171558767,[[702.48,0.28470561],[702.46,1.25973479],[702.41,0.28473398],[702.33,2.16868814],[702.12,2.16868814]],[[704.1,0.89795877],[704.11,0.28404652],[704.75,1.06572344],[704.96,0.65064117],[704.97,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171559268,[[702.49,1.25973479],[702.48,0.28470561],[702.41,0.28473398],[702.36,2.16868814],[702.15,2.16868814]],[[704.09,1.18201336],[704.11,0.28404652],[704.72,1.06572344],[704.94,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171559269,[[702.49,1.25973479],[702.48,0.28470561],[702.41,0.28473398],[702.36,2.16868814],[702.15,2.16868814]],[[704.09,1.18201336],[704.11,0.28404652],[704.72,1.06572344],[704.94,1.27886813],[704.95,0.65067195]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171559468,[[702.49,1.25973479],[702.48,0.28470561],[702.41,0.28473398],[702.36,2.16868814],[702.15,2.16868814]],[[704.09,1.18201336],[704.11,0.28404652],[704.72,1.06572344],[704.94,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171559767,[[702.49,1.25973479],[702.48,0.28470561],[702.41,0.28473398],[702.36,2.16868814],[702.15,2.16868814]],[[704.08,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.72,1.06572344],[704.94,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171560163,[[702.55,1.25973479],[702.48,0.28470561],[702.42,2.16868814],[702.41,0.28473398],[702.21,2.16868814]],[[704.08,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.71,1.06572344],[704.93,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171560368,[[702.56,0.28467319],[702.55,1.25973479],[702.48,0.28470561],[702.42,2.16868814],[702.41,0.28473398]],[[704.07,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.71,1.06572344],[704.93,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171560765,[[702.56,0.28467319],[702.55,1.25973479],[702.48,0.28470561],[702.42,2.16868814],[702.41,0.28473398]],[[704.06,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.71,1.06572344],[704.93,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171560966,[[702.56,0.28467319],[702.53,1.25973479],[702.48,0.28470561],[702.41,0.28473398],[702.39,2.16868814]],[[704.05,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.72,1.06572344],[704.95,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171561166,[[702.56,0.28467319],[702.53,1.25973479],[702.48,0.28470561],[702.41,0.28473398],[702.39,2.16868814]],[[704.04,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.72,1.06572344],[704.95,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171561567,[[702.56,0.28467319],[702.53,1.25973479],[702.48,0.28470561],[702.41,0.28473398],[702.39,2.16868814]],[[704.04,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.72,1.06572344],[704.94,0.65067423]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171561868,[[702.56,0.28467319],[702.52,1.25973479],[702.48,0.28470561],[702.41,0.28473398],[702.38,2.16868814]],[[704.03,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.69,1.06572344],[704.92,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171562062,[[702.56,0.28467319],[702.52,1.25973479],[702.48,0.28470561],[702.41,0.28473398],[702.38,2.16868814]],[[704.03,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.69,1.06572344],[704.91,0.65067295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171562267,[[702.56,0.28467319],[702.52,1.25973479],[702.48,0.28470561],[702.41,0.28473398],[702.38,2.16868814]],[[704.02,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.69,1.06572344],[704.91,0.65067295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171562668,[[702.63,1.25973479],[702.56,0.28467319],[702.5,2.16868814],[702.48,0.28470561],[702.41,0.28473398]],[[704.01,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.62,1.06572344],[704.83,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171562865,[[702.63,1.25973479],[702.56,0.28467319],[702.5,2.16868814],[702.48,0.28470561],[702.41,0.28473398]],[[704.0,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.62,1.06572344],[704.83,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171563169,[[702.63,1.25973479],[702.56,0.28467319],[702.5,2.16868814],[702.48,0.28470561],[702.41,0.28473398]],[[703.99,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.62,1.06572344],[704.82,0.65069052]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171563570,[[702.61,1.25973479],[702.56,0.28467319],[702.48,2.45339375],[702.41,0.28473398],[702.29,2.16868814]],[[703.98,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.56,1.06572344],[704.76,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171563871,[[702.61,1.25973479],[702.56,0.28467319],[702.48,2.45339375],[702.41,0.28473398],[702.29,2.16868814]],[[703.97,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.56,1.06572344],[704.76,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171564170,[[702.61,1.25973479],[702.56,0.28467319],[702.48,2.45339375],[702.41,0.28473398],[702.29,2.16868814]],[[703.96,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.56,1.06572344],[704.76,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171564566,[[702.61,1.25973479],[702.56,0.28467319],[702.48,2.45339375],[702.41,0.28473398],[702.28,2.16868814]],[[703.95,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.56,1.06572344],[704.77,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171564963,[[702.61,1.25973479],[702.56,0.28467319],[702.48,2.45339375],[702.41,0.28473398],[702.28,2.16868814]],[[703.94,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.56,1.06572344],[704.77,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171565268,[[702.61,1.25973479],[702.56,0.28467319],[702.48,2.45339375],[702.41,0.28473398],[702.28,2.16868814]],[[703.93,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.56,1.06572344],[704.76,0.65073489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171565668,[[702.61,1.25973479],[702.56,0.28467319],[702.48,2.45339375],[702.41,0.28473398],[702.28,2.16868814]],[[703.92,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.56,1.06572344],[704.76,0.65073489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171565864,[[702.6,1.25973479],[702.56,0.28467319],[702.48,2.45339375],[702.41,0.28473398],[702.28,2.16868814]],[[703.92,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.55,1.06572344],[704.76,1.92960302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171566068,[[702.6,1.25973479],[702.56,0.28467319],[702.48,2.45339375],[702.41,0.28473398],[702.28,2.16868814]],[[703.91,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.55,1.06572344],[704.75,0.65073489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171566266,[[702.6,1.25973479],[702.56,0.28467319],[702.48,2.45339375],[702.41,0.28473398],[702.28,2.16868814]],[[703.9,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.55,1.06572344],[704.74,0.65075248]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171566464,[[702.6,1.25973479],[702.56,0.28467319],[702.48,2.45339375],[702.41,0.28473398],[702.28,2.16868814]],[[703.9,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.55,1.06572344],[704.73,0.65075248]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171566669,[[702.56,1.54440798],[702.48,0.28470561],[702.43,2.16868814],[702.41,0.28473398],[702.25,2.16868814]],[[703.89,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.46,1.06572344],[704.66,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171566971,[[702.56,1.54440798],[702.48,0.28470561],[702.43,2.16868814],[702.41,0.28473398],[702.25,2.16868814]],[[703.88,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.46,1.06572344],[704.66,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171567270,[[702.56,1.54440798],[702.48,0.28470561],[702.43,2.16868814],[702.41,0.28473398],[702.25,2.16868814]],[[703.87,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.46,1.06572344],[704.66,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171567466,[[702.56,0.28467319],[702.52,1.25973479],[702.48,0.28470561],[702.41,0.28473398],[702.4,2.16868814]],[[703.87,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.44,1.06572344],[704.64,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171567665,[[702.56,0.28467319],[702.52,1.25973479],[702.48,0.28470561],[702.41,0.28473398],[702.4,2.16868814]],[[703.86,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.44,1.06572344],[704.64,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171567971,[[702.56,0.28467319],[702.52,1.25973479],[702.48,0.28470561],[702.41,0.28473398],[702.4,2.16868814]],[[703.85,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.44,1.06572344],[704.64,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171568168,[[702.56,0.28467319],[702.52,1.25973479],[702.48,0.28470561],[702.41,0.28473398],[702.4,2.16868814]],[[703.84,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.44,1.06572344],[704.64,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171568366,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.87,1.25973479],[701.69,2.16868814]],[[703.84,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.64,1.06572344],[704.94,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171568567,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.87,1.25973479],[701.69,2.16868814]],[[703.84,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.64,1.06572344],[704.93,0.65093708]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171568765,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.87,1.25973479],[701.69,2.16868814]],[[703.83,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.64,1.06572344],[704.93,0.65093708]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171568970,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.87,1.25973479],[701.69,2.16868814]],[[703.82,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.64,1.06572344],[704.92,0.65097756]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171569167,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.87,1.25973479],[701.69,2.16868814]],[[703.82,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.64,1.06572344],[704.91,0.65097756]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171569369,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.72,1.25973479],[701.54,2.16868814]],[[703.81,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.63,1.06572344],[704.9,0.65097756]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171569673,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.72,1.25973479],[701.54,2.16868814]],[[703.81,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.63,1.06572344],[704.89,0.65097756]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171569874,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.63,1.25973479],[701.46,2.16868814]],[[703.8,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.64,1.06572344],[704.88,0.65097756]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171570066,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.63,1.25973479],[701.46,2.16868814]],[[703.8,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.64,1.06572344],[704.87,0.65097756]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171570271,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.63,1.25973479],[701.46,2.16868814]],[[703.8,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.64,1.06572344],[704.86,0.65097756]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171570474,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.64,1.25973479],[701.47,2.16868814]],[[703.79,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.57,1.06572344],[704.85,1.92984569]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171570671,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.64,1.25973479],[701.47,2.16868814]],[[703.79,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.57,1.06572344],[704.84,0.65097756]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171570874,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.64,1.25973479],[701.47,2.16868814]],[[703.78,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.57,1.06572344],[704.84,0.65097756]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171571172,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.64,1.25973479],[701.47,2.16868814]],[[703.77,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.57,1.06572344],[704.84,0.65097756]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171571373,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.65,2.64916941],[701.6,1.25973479]],[[703.76,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.56,1.06572344],[704.83,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171571573,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.66,2.64916941],[701.6,1.25973479]],[[703.76,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.56,1.06572344],[704.82,6.89509187]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171571775,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.67,2.64916941],[701.6,1.25973479]],[[703.75,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.56,1.06572344],[704.81,6.89509187]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171571975,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.68,2.64916941],[701.6,1.25973479]],[[703.75,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.56,1.06572344],[704.8,6.89509187]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171572169,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.6,1.25973479]],[[703.75,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.56,1.06572344],[704.8,6.89509187]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171572170,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.69,2.64916941],[701.6,1.25973479]],[[703.74,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.56,1.06572344],[704.79,6.89509187]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171572373,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.7,2.64916941],[701.6,1.25973479]],[[703.73,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.56,1.06572344],[704.78,9.58756184]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171572575,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.13,1.05856758],[701.95,1.25973479]],[[703.73,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.29,1.06572344],[704.48,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171572775,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.13,1.05856758],[701.95,1.25973479]],[[703.72,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.29,1.06572344],[704.47,4.42176982]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171573077,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.05,1.05856758],[701.86,1.25973479]],[[703.72,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.31,1.06572344],[704.46,0.65106918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171573273,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.05,1.05856758],[701.86,1.25973479]],[[703.71,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.31,1.06572344],[704.46,3.34353915]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171573473,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.05,1.05856758],[701.86,1.25973479]],[[703.71,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.31,1.06572344],[704.45,0.65106918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171573776,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.05,1.05856758],[701.86,1.25973479]],[[703.71,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.31,1.06572344],[704.45,4.41835407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171574071,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.95,1.05856758],[701.75,1.25973479]],[[704.09,0.28405459],[704.11,0.28404652]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171574072,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.95,1.05856758],[701.75,1.25973479]],[[703.7,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.33,1.06572344],[704.44,0.65114288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171574269,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.95,1.05856758],[701.75,1.25973479]],[[703.69,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.33,1.06572344],[704.43,0.65114288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171574473,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.95,1.05856758],[701.75,1.25973479]],[[703.68,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.33,1.06572344],[704.42,0.65114288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171574676,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.95,1.05856758],[701.75,1.25973479]],[[703.68,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.33,1.06572344],[704.41,0.65114288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171574873,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398]],[[704.09,0.28405459],[704.11,0.28404652],[704.33,1.06572344],[704.41,0.65114288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171574874,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.84,1.05856758],[701.64,1.25973479]],[[703.67,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.33,1.06572344],[704.4,0.65116348]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171575176,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.84,1.05856758],[701.64,1.25973479]],[[704.09,0.28405459],[704.11,0.28404652],[704.33,1.06572344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171575177,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.84,1.05856758],[701.64,1.25973479]],[[703.66,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.33,1.06572344],[704.39,0.65116348]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171575377,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.84,1.05856758],[701.64,1.25973479]],[[703.65,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.33,1.06572344],[704.38,0.65116348]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171575676,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.78,1.05856758],[701.59,1.25973479]],[[703.64,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.34,1.06572344],[704.37,0.65116348]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171575877,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.78,1.05856758],[701.59,1.25973479]],[[703.64,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.34,1.06572344],[704.36,0.65116348]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171576075,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.78,1.05856758],[701.59,1.25973479]],[[703.63,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.34,1.06572344],[704.35,0.65116348]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171576278,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.78,1.05856758],[701.59,1.25973479]],[[703.62,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.34,1.71688692],[704.49,3.76335579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171576577,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.71,1.05856758],[701.51,1.25973479]],[[703.62,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.33,0.65116348],[704.38,1.06572344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171576779,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.71,1.05856758],[701.51,1.25973479]],[[703.61,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.37,0.65115136],[704.38,1.06572344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171576975,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.71,1.05856758],[701.51,1.25973479]],[[703.6,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.37,0.65115136],[704.38,1.06572344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171577176,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.71,1.05856758],[701.51,1.25973479]],[[703.6,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.38,1.06572344],[704.56,4.4127236]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171577477,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.71,1.05856758],[701.51,1.25973479]],[[703.59,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.38,1.06572344],[704.55,3.34362133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171577678,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.67,1.05856758],[701.47,1.25973479]],[[703.58,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.41,1.06572344],[704.54,4.4127236]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171577881,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.67,1.05856758],[701.47,1.25973479]],[[703.58,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.41,1.06572344],[704.53,0.65115136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171578180,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.67,1.05856758],[701.47,1.25973479]],[[703.57,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.41,1.06572344],[704.53,3.34362133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171578381,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.67,1.05856758],[701.47,1.25973479]],[[703.56,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.41,1.06572344],[704.52,4.4127236]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171578573,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.58,1.05856758],[701.38,1.25973479]],[[703.55,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.45,1.06572344],[704.51,3.34362133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171578774,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.58,1.05856758],[701.38,1.25973479]],[[703.55,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.45,1.06572344],[704.5,0.65115136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171578973,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.58,1.05856758],[701.38,1.25973479]],[[703.54,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.45,1.06572344],[704.5,0.65115136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171579175,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.58,1.05856758],[701.38,1.25973479]],[[703.53,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.45,1.06572344],[704.49,0.65115136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171579373,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.59,1.33430954],[701.58,1.05856758]],[[703.53,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.45,1.06572344],[704.48,0.65115136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171579579,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.6,1.33370083],[701.52,1.05856758]],[[703.52,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.47,1.7168748],[704.61,8.91650438]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171579878,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.61,1.33370083],[701.52,1.05856758]],[[703.51,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.46,0.65115136],[704.47,1.06572344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171580080,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.62,1.33370083],[701.52,1.05856758]],[[703.51,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.47,1.06572344],[704.59,6.87518577]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171580280,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.63,1.33370083],[701.52,1.05856758]],[[703.5,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.47,1.06572344],[704.58,6.87518577]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171580474,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.54,1.05856758],[701.35,1.25973479]],[[703.49,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.42,1.06572344],[704.57,3.34362133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171580674,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.54,1.05856758],[701.35,1.25973479]],[[703.49,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.42,1.06572344],[704.56,0.65115136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171580879,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.54,1.05856758],[701.35,1.25973479]],[[703.48,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.42,1.06572344],[704.56,0.65115136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171581073,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.54,1.05856758],[701.35,1.25973479]],[[703.47,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.42,1.06572344],[704.55,0.65115136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171581272,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.54,1.05856758],[701.35,1.25973479]],[[703.47,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.42,1.06572344],[704.54,0.65115136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171581474,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.54,1.05856758],[701.35,1.25973479]],[[703.46,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.42,1.06572344],[704.53,0.65115136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171581678,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.44,1.05856758],[701.22,1.25973479]],[[703.46,0.89795877],[704.09,0.28405459],[704.11,0.28404652],[704.52,0.65115136],[704.61,1.06572344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171581874,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.45,1.33247777],[701.44,1.05856758]],[[703.45,0.89414314],[704.09,0.28405459],[704.11,0.28404652],[704.6,0.6510764],[704.61,1.06572344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171582077,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.45,1.33247777],[701.44,1.05856758]],[[703.45,0.89414314],[704.09,0.28405459],[704.11,0.28404652],[704.61,1.06572344],[704.81,0.6510764]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171582376,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.46,1.30615563],[701.45,1.33247777]],[[704.09,0.28405459],[704.11,0.28404652],[704.61,1.06572344],[704.8,0.6510764],[710.72,1.48501648]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171582574,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.47,1.33247777],[701.46,1.30615563]],[[704.09,0.28405459],[704.11,0.28404652],[704.79,1.06572344],[705.03,1.27886813],[705.41,2.17585203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171582775,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.48,1.30601076],[701.47,1.33247777]],[[704.08,1.15546083],[704.09,0.28405459],[704.11,0.28404652],[704.79,1.06572344],[705.02,0.65102623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171582980,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.49,1.33247777],[701.48,1.30601076]],[[704.07,1.15546083],[704.09,0.28405459],[704.11,0.28404652],[704.78,0.65102623],[704.79,1.06572344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171583280,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.5,1.30601076],[701.49,1.33247777]],[[704.06,0.26137775],[704.07,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.78,0.65102623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171583482,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.51,1.33247777],[701.5,1.30601076]],[[704.06,1.15546083],[704.09,0.28405459],[704.11,0.28404652],[705.0,2.68224926],[705.01,0.65102623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171583675,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.61,1.05856758],[701.52,1.30601076]],[[704.06,1.15546083],[704.09,0.28405459],[704.11,0.28404652],[705.0,2.68224926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171583676,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.61,1.05856758],[701.52,1.30601076]],[[704.05,0.26137775],[704.06,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.75,1.06572344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171583879,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.62,2.63848853],[701.61,1.05856758]],[[704.05,1.15546083],[704.09,0.28405459],[704.11,0.28404652],[704.75,1.06572344],[704.77,4.40766298]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171584080,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.63,1.33247777],[701.61,1.05856758]],[[704.04,1.15546083],[704.09,0.28405459],[704.11,0.28404652],[704.74,0.65102623],[704.75,1.06572344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171584375,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.65,1.05856758],[701.64,1.33247777]],[[704.03,1.15546083],[704.09,0.28405459],[704.11,0.28404652],[704.73,1.06572344],[704.74,0.65102623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171584574,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.65,1.05856758]],[[704.03,1.15546083],[704.09,0.28405459],[704.11,0.28404652],[704.73,1.06572344],[704.74,0.65102623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171584575,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.66,1.33247777],[701.65,1.05856758]],[[704.02,0.26137775],[704.03,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.72,0.65102623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171584777,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.66,1.33247777],[701.65,1.05856758]],[[704.02,1.15546083],[704.09,0.28405459],[704.11,0.28404652],[704.73,1.71674967],[704.74,2.68224926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171584975,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.66,1.33247777],[701.65,1.05856758]],[[704.01,1.15546083],[704.09,0.28405459],[704.11,0.28404652],[704.72,0.65102623],[704.73,3.7479727]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171585175,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.66,1.33247777],[701.63,1.05856758]],[[704.0,1.15546083],[704.09,0.28405459],[704.11,0.28404652],[704.7,1.06572344],[704.72,4.40812143]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171585379,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.67,1.33247777],[701.63,1.05856758]],[[703.99,0.26137775],[704.0,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.69,0.65102623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171585576,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.68,1.33247777],[701.63,1.05856758]],[[703.99,1.15546083],[704.09,0.28405459],[704.11,0.28404652],[704.7,5.47384487],[704.71,2.68224926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171585781,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.69,1.33247777],[701.63,1.05856758]],[[703.98,1.15546083],[704.09,0.28405459],[704.11,0.28404652],[704.69,7.09037069],[704.7,1.06572344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171586077,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.63,1.05856758]],[[704.09,0.28405459],[704.11,0.28404652],[704.7,1.06572344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171586078,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.7,1.33247777],[701.63,1.05856758]],[[703.97,1.15546083],[704.09,0.28405459],[704.11,0.28404652],[704.68,7.09037069],[704.7,1.06572344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171586384,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.71,1.33247777],[701.64,1.05856758]],[[704.09,0.28405459],[704.11,0.28404652]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171586385,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.71,1.33247777],[701.64,1.05856758]],[[703.96,1.15546083],[704.09,0.28405459],[704.11,0.28404652],[704.63,1.06572344],[704.67,7.09037069]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171586583,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.64,1.05856758]],[[703.96,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.62,0.65102623],[704.63,1.06572344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171586778,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.65,1.3322242],[701.64,1.05856758]],[[703.95,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.62,0.65102623],[704.63,1.06572344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171586978,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.64,1.05856758],[699.86,2.07231972]],[[703.94,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.63,1.06572344],[704.82,2.68273482]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171587283,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.57,1.05856758],[701.35,1.25973479]],[[703.93,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.73,1.06572344],[704.81,0.65103254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171587483,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.57,1.05856758],[701.35,1.25973479]],[[703.93,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.73,1.06572344],[704.8,0.65103254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171587684,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.57,1.05856758],[701.35,1.25973479]],[[703.92,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.73,1.06572344],[704.79,0.65103254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171587878,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.57,1.05856758],[701.35,1.25973479]],[[703.92,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.73,1.06572344],[704.78,0.65103254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171588078,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.5,1.05856758],[701.26,1.25973479]],[[703.91,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.77,0.65103254],[704.79,1.06572344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171588281,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.51,1.33236854],[701.5,1.05856758]],[[703.91,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.78,0.65103254],[704.79,1.06572344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171588480,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.51,1.33236854],[701.5,1.05856758]],[[703.9,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.78,0.65103254],[704.79,1.06572344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171588879,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.51,1.33236854],[701.5,1.05856758]],[[703.89,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.78,0.65103254],[704.79,1.06572344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171589084,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.51,1.33236854],[701.5,1.05856758]],[[703.89,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.79,1.06572344],[705.01,4.40785676]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171589288,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.52,1.05856758],[701.51,1.33236854]],[[703.88,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.78,1.06572344],[705.0,0.65103254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171589484,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.52,1.05856758]],[[703.87,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.78,1.06572344],[705.0,3.33376736]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171589684,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.52,1.05856758],[694.05,8.42499298]],[[703.87,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.78,1.06572344],[704.99,4.40765247]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171589985,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.52,1.05856758],[694.08,8.42547564]],[[703.86,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.78,1.06572344],[704.98,0.65103254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171590180,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.48,1.05856758],[701.22,1.25973479]],[[703.85,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.79,1.06572344],[704.98,3.33376736]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171590378,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.48,1.05856758],[701.22,1.25973479]],[[703.85,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.79,1.06572344],[704.97,0.65103254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171590578,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.48,1.05856758],[701.22,1.25973479]],[[703.84,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.79,1.06572344],[704.97,0.65103254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171590784,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.48,1.05856758],[701.22,1.25973479]],[[703.83,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.79,1.06572344],[704.97,0.65103254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171590985,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.48,1.05856758],[701.22,1.25973479]],[[703.83,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.79,1.06572344],[704.96,0.65103254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171591285,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.22,1.25973479]],[[703.83,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.79,1.06572344],[704.96,0.65103254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171591286,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.52,1.05856758],[701.27,1.25973479]],[[703.82,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.77,1.06572344],[704.95,0.65103254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171591486,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.52,1.05856758],[701.27,1.25973479]],[[703.81,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.77,1.06572344],[704.94,0.65101143]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171591685,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.52,1.05856758],[701.27,1.25973479]],[[703.81,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.77,1.06572344],[704.93,0.65101143]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171591885,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.52,1.05856758],[701.27,1.25973479]],[[703.8,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.77,1.06572344],[704.92,0.65101143]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171592087,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.55,1.05856758],[701.3,1.25973479]],[[703.79,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.78,1.06572344],[705.0,3.75632494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171592287,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.55,1.05856758],[701.3,1.25973479]],[[703.78,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.78,1.06572344],[704.99,3.33376358]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171592481,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.55,1.05856758],[701.3,1.25973479]],[[703.77,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.78,1.06572344],[704.98,4.40727392]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171592682,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.55,1.05856758],[701.3,1.25973479]],[[703.77,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.78,1.06572344],[704.97,0.65103251]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171592986,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.56,1.33209537],[701.55,1.05856758]],[[703.76,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.78,1.06572344],[704.97,5.79763682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171593186,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.64,1.05856758],[701.56,1.33209537]],[[703.76,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.65,1.06572344],[704.88,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171593384,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.64,1.05856758]],[[703.76,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.65,1.06572344],[704.87,6.87114341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171593582,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.64,1.05856758],[699.42,2.03226114]],[[703.75,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.65,1.06572344],[704.86,6.87114341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171593784,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.64,1.05856758],[699.43,2.07226878]],[[703.75,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.65,1.06572344],[704.85,6.87114341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171593988,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.64,1.05856758],[701.42,1.25973479]],[[703.74,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.48,1.06572344],[704.7,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171594182,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.64,1.05856758],[701.42,1.25973479]],[[703.73,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.48,1.06572344],[704.69,0.65103251]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171594580,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.71,1.05856758],[701.42,1.25973479]],[[703.72,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.5,1.06572344],[704.69,0.65103251]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171594784,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.71,1.05856758],[701.49,1.25973479]],[[703.71,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.5,1.06572344],[704.68,0.65103251]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171594988,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.71,1.05856758],[701.49,1.25973479]],[[703.71,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.5,1.06572344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171595189,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.71,1.05856758],[701.49,1.25973479]],[[703.7,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.5,1.06572344],[704.7,0.65105264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171595381,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.71,1.05856758],[701.49,1.25973479]],[[703.69,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.5,1.06572344],[704.69,0.65105264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171595582,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.73,1.05856758],[701.52,1.25973479]],[[703.69,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.52,1.06572344],[704.68,0.65105264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171595882,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.74,1.33165838],[701.73,1.05856758]],[[703.68,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.52,1.06572344],[704.67,0.65105264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171596088,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.74,1.33165838],[701.73,1.05856758]],[[703.67,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.52,1.06572344],[704.66,0.65105264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171596284,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.74,1.33165838],[701.73,1.05856758]],[[703.67,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.52,1.06572344],[704.65,0.65105264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171596489,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.9,1.05856758],[701.75,1.30554162]],[[703.66,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.47,1.06572344],[704.64,0.65105264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171596683,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.91,1.33159327],[701.9,1.05856758]],[[703.66,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.47,1.06572344],[704.63,0.65105264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171596887,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.92,1.33165382],[701.9,1.05856758]],[[703.65,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.47,1.06572344],[704.62,0.65105264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171597084,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.9,1.05856758],[700.06,2.07226878]],[[703.65,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.47,1.06572344],[704.61,0.65105264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171597286,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.91,1.33160847],[701.9,1.05856758]],[[703.64,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.47,1.06572344],[704.6,0.65105264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171597587,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.97,1.05856758],[701.91,1.33160847]],[[703.63,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.4,1.06572344],[704.59,1.92992077]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171597892,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.97,1.05856758],[700.08,2.07226878]],[[703.63,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.4,1.06572344],[704.58,0.65105264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171598090,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.97,1.05856758],[700.08,5.77082833]],[[703.62,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.4,1.06572344],[704.58,3.33286046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171598391,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.97,1.05856758],[700.09,4.10306219]],[[703.61,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.4,1.06572344],[704.57,0.65096205]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171598588,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.05,1.05856758],[701.87,1.25973479]],[[703.61,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.33,1.06572344],[704.51,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171598787,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.05,1.05856758],[701.87,1.25973479]],[[703.6,0.89408308],[704.09,0.28405459],[704.11,0.28404652],[704.33,1.06572344],[704.5,0.65096205]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171599289,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.05,1.05856758],[701.87,1.25973479]],[[704.09,0.28405459],[704.11,0.28404652],[704.33,1.06572344],[704.5,0.65096205],[711.25,8.44183004]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171599483,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.05,1.05856758],[701.87,1.25973479]],[[704.08,1.15541128],[704.09,0.28405459],[704.11,0.28404652],[704.33,1.06572344],[704.5,0.65096205]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171599688,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.09,1.05856758],[701.89,1.25973479]],[[704.07,0.2613485],[704.08,0.89406278],[704.09,0.28405459],[704.11,0.28404652],[704.4,1.06572344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171599885,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.09,1.05856758],[701.89,1.25973479]],[[704.08,0.89406278],[704.09,0.28405459],[704.11,0.28404652],[704.4,1.06572344],[710.84,1.48453608]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171600088,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.09,1.05856758],[701.89,1.25973479]],[[704.07,0.89406278],[704.09,0.28405459],[704.11,0.28404652],[704.4,1.06572344],[709.29,7.57194241]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171600285,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.09,1.05856758],[701.89,1.25973479]],[[704.06,0.89406278],[704.09,0.28405459],[704.11,0.28404652],[704.4,1.06572344],[709.28,12.4405706]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171600490,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.09,1.05856758],[701.89,1.25973479]],[[704.05,0.89406278],[704.09,0.28405459],[704.11,0.28404652],[704.4,1.06572344],[709.28,12.4405706]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171600791,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398]],[[704.05,0.89406278],[704.09,0.28405459],[704.11,0.28404652],[704.4,1.06572344],[709.28,12.4405706]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171600792,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.2,1.05856758],[701.98,1.25973479]],[[704.04,0.89406278],[704.09,0.28405459],[704.11,0.28404652],[704.59,1.06572344],[704.8,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171600983,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.2,1.05856758],[701.98,1.25973479]],[[704.04,0.89406278],[704.09,0.28405459],[704.11,0.28404652],[704.59,1.06572344],[704.79,0.65079119]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171601188,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.2,1.05856758],[701.98,1.25973479]],[[704.03,0.89406278],[704.09,0.28405459],[704.11,0.28404652],[704.59,1.06572344],[704.79,0.65079119]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171601388,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.2,1.05856758],[701.98,1.25973479]],[[704.02,0.89406278],[704.09,0.28405459],[704.11,0.28404652],[704.59,1.06572344],[704.78,0.65078343]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171601686,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.2,1.05856758],[701.98,1.25973479]],[[704.01,0.89406278],[704.09,0.28405459],[704.11,0.28404652],[704.59,1.06572344],[709.28,2.20708198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171601890,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.38,1.05856758],[702.17,1.25973479]],[[704.0,0.89406278],[704.09,0.28405459],[704.11,0.28404652],[704.62,1.06572344],[704.82,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171602086,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.38,1.05856758],[702.17,1.25973479]],[[704.0,0.89406278],[704.09,0.28405459],[704.11,0.28404652],[704.62,1.06572344],[704.81,0.65076146]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171602393,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.38,1.05856758],[702.17,1.25973479]],[[703.99,0.89406278],[704.09,0.28405459],[704.11,0.28404652],[704.62,1.06572344],[712.68,8.44101584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171602692,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.33,1.05856758],[702.11,1.25973479]],[[704.09,0.28405459],[704.11,0.28404652],[712.68,8.44101584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171602693,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.33,1.05856758],[702.11,1.25973479]],[[703.98,0.89406278],[704.09,0.28405459],[704.11,0.28404652],[704.77,1.06572344],[704.99,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171602986,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.33,1.05856758],[702.11,1.25973479]],[[703.98,0.89406278],[704.09,0.28405459],[704.11,0.28404652],[704.77,1.06572344],[704.98,0.65069311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171603193,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.33,1.05856758],[702.11,1.25973479]],[[703.97,0.89406278],[704.09,0.28405459],[704.11,0.28404652],[704.77,1.06572344],[704.98,0.65069311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171603392,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.33,1.05856758],[702.11,1.25973479]],[[703.96,0.89406278],[704.09,0.28405459],[704.11,0.28404652],[704.77,1.06572344],[704.98,0.65069311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171603893,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.36,1.05856758],[702.13,1.25973479]],[[703.95,0.89406278],[704.09,0.28405459],[704.11,0.28404652],[704.84,1.06572344],[704.98,0.65069311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171604090,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.36,1.05856758],[702.13,1.25973479]],[[703.95,0.89406278],[704.09,0.28405459],[704.11,0.28404652],[704.84,1.06572344],[704.97,0.65069311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171604294,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.36,1.05856758],[702.13,1.25973479]],[[703.94,0.89406278],[704.09,0.28405459],[704.11,0.28404652],[704.84,1.06572344],[704.96,0.65069311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171604491,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.36,1.05856758],[702.13,1.25973479]],[[703.94,0.89406278],[704.09,0.28405459],[704.11,0.28404652],[704.84,1.06572344],[704.95,0.65069311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171604692,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.36,1.05856758],[702.13,1.25973479]],[[704.09,0.28405459],[704.11,0.28404652],[704.84,1.06572344],[704.94,0.65069311],[705.06,2.6813695]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171604893,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.32,1.05856758],[702.1,1.25973479]],[[704.08,0.8937838],[704.09,0.28405459],[704.11,0.28404652],[704.9,1.06572344],[705.05,0.65069311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171605192,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.32,1.05856758],[702.1,1.25973479]],[[704.09,0.28405459],[704.11,0.28404652],[704.9,1.06572344],[705.05,0.65069311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171605193,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.33,1.32875405],[702.32,1.05856758]],[[704.07,0.8937838],[704.09,0.28405459],[704.11,0.28404652],[704.9,1.06572344],[705.05,0.65069311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171605394,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.33,1.32875405],[702.32,1.05856758]],[[704.07,0.8937838],[704.09,0.28405459],[704.11,0.28404652],[704.9,1.06572344],[705.04,0.65066913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171605596,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.33,1.32875405],[702.32,1.05856758]],[[704.06,0.8937838],[704.09,0.28405459],[704.11,0.28404652],[704.9,1.06572344],[705.03,0.65066913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171605788,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.33,1.32875405],[702.32,1.05856758]],[[704.06,0.8937838],[704.09,0.28405459],[704.11,0.28404652],[704.9,1.06572344],[705.02,0.65066913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171606094,[[702.56,0.28467319],[702.48,0.28470561],[702.46,1.05856758],[702.41,0.28473398],[702.27,1.25973479]],[[704.05,0.8937838],[704.09,0.28405459],[704.11,0.28404652],[704.81,1.06572344],[704.99,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171606295,[[702.56,0.28467319],[702.48,0.28470561],[702.46,1.05856758],[702.41,0.28473398],[702.27,1.25973479]],[[704.04,0.8937838],[704.09,0.28405459],[704.11,0.28404652],[704.81,1.06572344],[704.98,0.65065842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171606593,[[702.56,0.28467319],[702.48,0.28470561],[702.46,1.05856758],[702.41,0.28473398],[702.27,1.25973479]],[[704.03,0.8937838],[704.09,0.28405459],[704.11,0.28404652],[704.81,1.06572344],[704.98,0.65065842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171606794,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.3,1.05856758],[702.08,1.25973479]],[[704.03,0.8937838],[704.09,0.28405459],[704.11,0.28404652],[704.98,1.71638186],[705.19,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171606989,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.3,1.05856758],[702.08,1.25973479]],[[704.02,0.8937838],[704.09,0.28405459],[704.11,0.28404652],[704.97,0.65065842],[704.98,1.06572344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171607395,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.3,1.05856758],[702.08,1.25973479]],[[704.01,0.8937838],[704.09,0.28405459],[704.11,0.28404652],[704.97,0.65065842],[704.98,1.06572344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171607596,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.3,1.05856758],[702.08,1.25973479]],[[704.0,0.8937838],[704.09,0.28405459],[704.11,0.28404652],[704.98,1.06572344],[705.18,0.65065842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171607798,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.26,1.05856758],[702.05,1.25973479]],[[704.0,0.8937838],[704.09,0.28405459],[704.11,0.28404652],[705.02,1.06572344],[705.17,0.65065842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171608095,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.26,1.05856758],[702.05,1.25973479]],[[704.09,0.28405459],[704.11,0.28404652],[705.02,1.06572344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171608096,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.26,1.05856758],[702.05,1.25973479]],[[703.99,0.8937838],[704.09,0.28405459],[704.11,0.28404652],[705.02,1.06572344],[705.16,0.65065842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171608291,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.26,1.05856758],[702.05,1.25973479]],[[703.99,0.8937838],[704.09,0.28405459],[704.11,0.28404652],[705.02,1.06572344],[705.15,0.65065842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171608494,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.26,1.05856758],[702.05,1.25973479]],[[703.99,0.8937838],[704.09,0.28405459],[704.11,0.28404652],[705.02,1.06572344],[705.14,0.65065842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171608695,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398]],[[704.09,0.28405459],[704.11,0.28404652]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171608696,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.19,1.05856758],[701.96,1.25973479]],[[703.98,0.8937838],[704.09,0.28405459],[704.11,0.28404652],[705.06,1.06572344],[705.13,0.65065842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171608995,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.19,1.05856758],[701.96,1.25973479]],[[703.97,0.8937838],[704.09,0.28405459],[704.11,0.28404652],[705.06,1.06572344],[705.12,0.65065842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171609194,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.19,1.05856758],[701.96,1.25973479]],[[703.97,0.8937838],[704.09,0.28405459],[704.11,0.28404652],[705.06,1.06572344],[705.11,0.65065842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171609396,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.2,1.32848607],[702.19,1.05856758]],[[703.96,0.8937838],[704.09,0.28405459],[704.11,0.28404652],[705.06,1.06572344],[705.1,0.65065842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171609590,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.2,1.32848607],[702.13,1.05856758]],[[704.09,0.28405459],[704.11,0.28404652],[705.09,0.65065842],[705.1,1.06572344],[705.26,2.68087862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171609790,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.21,1.32848607],[702.13,1.05856758]],[[704.09,0.28405459],[704.11,0.28404652],[705.1,1.06572344],[705.25,4.40553905],[705.26,2.68087862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171609994,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.22,1.32848607],[702.13,1.05856758]],[[704.08,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.1,1.06572344],[705.24,0.65065842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171610187,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.23,1.32848607],[702.13,1.05856758]],[[704.08,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.1,1.06572344],[705.24,0.65065842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171610389,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.24,1.32848607],[702.13,1.05856758]],[[704.07,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.1,1.06572344],[705.24,3.33153704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171610593,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.28,1.05856758],[702.25,1.32848607]],[[704.07,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.0,1.06572344],[705.19,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171610890,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.28,1.05856758],[700.49,4.09190652]],[[704.06,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.0,1.06572344],[705.18,4.40553905]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171611196,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.28,1.05856758],[700.48,4.09190652]],[[704.06,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.0,1.06572344],[705.17,0.65065842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171611397,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.26,1.05856758],[702.07,1.25973479]],[[704.05,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.01,1.06572344],[705.17,0.65065842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171611695,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.26,1.05856758],[702.07,1.25973479]],[[704.04,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.01,1.06572344],[705.17,0.65065842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171611895,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.26,1.05856758],[702.07,1.25973479]],[[704.04,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.01,1.06572344],[705.16,0.65065842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171612093,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.26,1.05856758],[702.07,1.25973479]],[[704.03,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.01,1.06572344],[705.15,0.65065842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171612290,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.26,1.05856758],[702.07,1.25973479]],[[704.03,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.01,1.06572344],[705.14,0.65065842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171612490,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.17,1.05856758],[701.96,1.25973479]],[[704.02,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.07,1.06572344],[705.13,0.65065842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171612694,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.17,1.05856758],[701.96,1.25973479]],[[704.02,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.07,1.06572344],[705.12,0.65065842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171612897,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.17,1.05856758],[701.96,1.25973479]],[[704.01,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.07,1.06572344],[705.11,0.65065842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171613094,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.17,1.05856758],[701.96,1.25973479]],[[704.01,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.07,1.06572344],[705.1,0.65065842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171613296,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.17,1.05856758],[701.96,1.25973479]],[[704.0,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.07,1.06572344],[705.09,0.65069286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171613495,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.96,1.25973479]],[[704.0,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.07,1.06572344],[705.09,0.65069286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171613496,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.03,1.05856758],[701.79,1.25973479]],[[703.99,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.08,0.65069286],[705.12,1.06572344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171613691,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.03,1.05856758],[701.79,1.25973479]],[[703.99,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.11,0.65069286],[705.12,1.06572344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171613891,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.03,1.05856758],[701.79,1.25973479]],[[704.09,0.28405459],[704.11,0.28404652],[705.12,1.06572344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171613892,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.03,1.05856758],[701.79,1.25973479]],[[703.98,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.12,1.06572344],[705.26,0.65069286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171614095,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.03,1.05856758],[701.79,1.25973479]],[[703.98,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.12,1.06572344],[705.25,0.65066671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171614292,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.96,1.05856758],[701.7,1.25973479]],[[703.97,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.24,1.71639015],[705.5,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171614491,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.96,1.05856758],[701.7,1.25973479]],[[703.97,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.23,0.65066671],[705.24,1.06572344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171614692,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.96,1.05856758],[701.7,1.25973479]],[[703.96,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.24,1.06572344],[705.48,0.65066671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171614892,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.96,1.05856758],[701.7,1.25973479]],[[703.96,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.24,1.06572344],[705.48,7.08700877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171615093,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.94,1.05856758],[701.68,1.25973479]],[[703.95,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.2,1.06572344],[705.47,8.3658769]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171615293,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.94,1.05856758],[701.68,1.25973479]],[[703.94,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.2,1.06572344],[705.46,9.55032502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171615497,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.94,1.05856758],[701.68,1.25973479]],[[703.94,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.2,1.06572344],[705.45,6.86925759]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171615699,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.94,1.05856758],[701.68,1.25973479]],[[703.93,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.2,1.06572344],[705.44,9.55032502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171615900,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.94,1.05856758],[701.68,1.25973479]],[[703.93,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.2,1.06572344],[705.43,6.86925759]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171616196,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.98,1.05856758],[701.74,1.25973479]],[[703.92,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.04,1.06572344],[705.28,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171616397,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.98,1.05856758],[701.74,1.25973479]],[[703.92,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.04,1.06572344],[705.27,4.40605554]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171616598,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.98,1.05856758],[701.74,1.25973479]],[[703.92,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.04,1.06572344],[705.26,0.65078091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171616797,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.98,1.05856758],[701.74,1.25973479]],[[703.91,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.04,1.06572344],[705.26,3.33184834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171616995,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.03,1.05856758],[701.79,1.25973479]],[[703.9,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.02,1.06572344],[705.25,4.40605554]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171617200,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.03,1.05856758],[701.79,1.25973479]],[[703.9,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.02,1.06572344],[705.24,0.65078091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171617500,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.03,1.05856758],[701.79,1.25973479]],[[703.89,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.02,1.06572344],[705.24,2.68106743]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171617696,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.03,1.05856758],[701.79,1.25973479]],[[703.88,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.02,1.06572344],[705.24,2.68106743]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171617896,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.03,1.05856758],[701.79,1.25973479]],[[703.88,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.02,1.06572344],[705.23,3.75643001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171618095,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.04,2.3888389],[701.8,1.25973479]],[[703.87,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.02,1.06572344],[705.25,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171618399,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.04,2.3888389],[701.8,1.25973479]],[[704.09,0.28405459],[704.11,0.28404652],[705.02,1.06572344],[705.25,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171618400,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.05,1.33027132],[702.04,1.05856758]],[[703.86,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.02,1.06572344],[705.24,6.22031787]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171618601,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.04,1.05856758],[700.24,2.06941692]],[[703.86,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.02,1.06572344],[705.23,6.22031787]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171618802,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.04,1.05856758],[700.24,2.06941692]],[[703.85,0.89355709],[704.09,0.28405459],[704.11,0.28404652],[705.02,1.06572344],[705.22,6.43753857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171618997,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.04,1.05856758],[700.24,2.06941692]],[[704.09,0.28405459],[704.11,0.28404652],[705.02,1.06572344],[705.21,3.75647114],[705.22,2.68106743]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171619199,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.11,1.05856758],[701.89,1.25973479]],[[703.84,0.89411062],[704.09,0.28405459],[704.11,0.28404652],[704.91,1.06572344],[705.12,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171619400,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.11,1.05856758],[701.89,1.25973479]],[[703.83,0.89411062],[704.09,0.28405459],[704.11,0.28404652],[704.91,1.06572344],[705.11,0.65075571]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171619797,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.03,1.05856758],[701.79,1.25973479]],[[704.09,0.28405459],[704.11,0.28404652],[704.96,1.06572344],[705.11,0.65075571],[705.19,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171620000,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.03,1.05856758],[701.79,1.25973479]],[[704.09,0.28405459],[704.11,0.28404652],[704.96,1.06572344],[705.18,0.65075571],[705.19,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171620196,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.03,1.05856758],[701.79,1.25973479]],[[704.08,0.89413236],[704.09,0.28405459],[704.11,0.28404652],[704.96,1.06572344],[705.18,0.65075571]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171620400,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.1,1.05856758],[701.85,1.25973479]],[[704.08,0.89413236],[704.09,0.28405459],[704.11,0.28404652],[705.13,1.06572344],[705.18,0.65075571]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171620598,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.1,1.05856758],[701.85,1.25973479]],[[704.07,0.89413236],[704.09,0.28405459],[704.11,0.28404652],[705.13,1.06572344],[705.17,0.65075571]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171620803,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.1,1.05856758],[701.85,1.25973479]],[[704.07,0.89413236],[704.09,0.28405459],[704.11,0.28404652],[705.13,1.06572344],[705.23,0.65075571]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171621002,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.1,1.05856758],[701.85,1.25973479]],[[704.06,0.89413236],[704.09,0.28405459],[704.11,0.28404652],[705.13,1.06572344],[705.36,2.68213446]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171621303,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.1,1.05856758],[701.85,1.25973479]],[[704.05,0.89413236],[704.09,0.28405459],[704.11,0.28404652],[705.13,1.06572344],[712.81,8.44300285]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171621503,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.88,1.05856758],[701.57,1.25973479]],[[704.04,0.89413236],[704.09,0.28405459],[704.11,0.28404652],[705.36,0.6506203],[705.44,1.06572344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171621698,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.88,1.05856758],[701.57,1.25973479]],[[704.04,0.89413236],[704.09,0.28405459],[704.11,0.28404652],[705.44,1.06572344],[707.67,3.75684622]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171621904,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.88,1.05856758],[701.57,1.25973479]],[[704.09,0.28405459],[704.11,0.28404652],[705.44,1.06572344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171621905,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.88,1.05856758],[701.57,1.25973479]],[[704.03,0.89413236],[704.09,0.28405459],[704.11,0.28404652],[705.44,1.06572344],[705.74,3.33261438]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171622203,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.88,1.05856758],[701.57,1.25973479]],[[704.02,0.89413236],[704.09,0.28405459],[704.11,0.28404652],[705.44,1.06572344],[705.73,0.65060851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171622604,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.98,1.05856758],[701.68,1.25973479]],[[704.01,0.89413236],[704.09,0.28405459],[704.11,0.28404652],[705.42,1.06572344],[705.72,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171622805,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.98,1.05856758],[701.68,1.25973479]],[[704.01,0.89413236],[704.09,0.28405459],[704.11,0.28404652],[705.42,1.06572344],[705.71,0.65060851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171623001,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.98,1.05856758],[701.68,1.25973479]],[[704.09,0.28405459],[704.11,0.28404652],[705.42,1.06572344],[705.71,0.65060851],[705.72,3.960874]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171623203,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.98,1.05856758],[701.68,1.25973479]],[[704.08,0.89385392],[704.09,0.28405459],[704.11,0.28404652],[705.42,1.06572344],[705.71,6.43815452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171623405,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.68,1.25973479]],[[704.08,0.89385392],[704.09,0.28405459],[704.11,0.28404652],[705.42,1.06572344],[705.71,6.43815452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171623406,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.99,1.05856758],[701.69,1.25973479]],[[704.07,0.89385392],[704.09,0.28405459],[704.11,0.28404652],[705.4,1.06572344],[705.69,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171623608,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.99,1.05856758],[701.69,1.25973479]],[[704.07,0.89385392],[704.09,0.28405459],[704.11,0.28404652],[705.4,1.06572344],[705.68,6.87089584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171623803,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.99,1.05856758],[701.69,1.25973479]],[[704.06,0.89385392],[704.09,0.28405459],[704.11,0.28404652],[705.4,1.06572344],[705.67,6.87089584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171624000,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.99,1.05856758],[701.69,1.25973479]],[[704.06,0.89385392],[704.09,0.28405459],[704.11,0.28404652],[705.4,1.06572344],[705.66,6.87089584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171624303,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[701.99,1.05856758],[701.69,1.25973479]],[[704.05,0.89385392],[704.09,0.28405459],[704.11,0.28404652],[705.4,1.06572344],[705.65,6.87089584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171624605,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.01,1.05856758],[702.0,1.33024264]],[[704.05,0.89385392],[704.09,0.28405459],[704.11,0.28404652],[705.19,1.06572344],[705.45,1.27886813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171624800,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.02,1.33024264],[702.01,1.05856758]],[[704.05,0.89385392],[704.09,0.28405459],[704.11,0.28404652],[705.19,1.06572344],[705.44,6.87089584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171625006,[[702.56,0.28467319],[702.48,0.28470561],[702.41,0.28473398],[702.02,1.33024264],[702.01,1.05856758]],[[704.04,0.89385392],[704.09,0.28405459],[704.11,0.28404652],[705.19,1.06572344],[705.43,6.87089584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171660830,[[701.99,1.05856758],[701.81,1.33741625],[701.76,1.25973479],[701.63,2.16868814],[701.41,2.16868814]],[[703.7,0.89464891],[703.76,0.28418779],[704.48,1.06572344],[704.64,0.65109783],[704.65,6.46636907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171672943,[[702.05,1.05648044],[701.85,0.28496117],[701.8,1.26777653],[701.66,2.15698091],[701.43,2.15698091]],[[703.44,0.28431707],[704.55,1.05956475],[704.79,1.2714777],[704.93,4.41898819],[704.94,4.85372497]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171755487,[[702.48,1.05648044],[702.38,0.28474614],[702.28,1.26777653],[702.16,2.15698091],[700.75,2.07251897]],[[703.8,0.8954414],[703.82,0.28416356],[704.65,1.05956475],[704.84,0.65077771],[704.85,1.2714777]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171784216,[[702.95,1.05648044],[702.76,1.26777653],[702.65,2.15698091],[702.47,2.15698091],[701.08,2.07816449]],[[703.76,0.28418779],[704.84,1.05956475],[705.03,1.2714777],[705.12,0.65059054],[705.13,6.47378281]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171814039,[[702.5,1.05648044],[702.29,1.26777653],[702.16,2.15698091],[701.95,2.15698091],[701.64,2.15698091]],[[703.95,0.89555719],[704.35,0.28394974],[704.99,1.05956475],[705.19,0.65064481],[705.2,1.2714777]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171878694,[[702.4,1.05432498],[702.35,2.62401374],[702.23,1.26518997],[702.13,2.15258017],[701.97,2.15258017]],[[704.21,0.89295339],[704.35,0.28394974],[705.21,1.05698899],[705.31,9.54718543],[705.38,1.26838678]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171915510,[[702.33,2.14518067]],[[704.11,0.28404652],[704.8,1.0563038],[704.96,0.65053285],[704.97,1.26756456],[705.07,6.45449506]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171983880,[[703.03,1.05070073],[702.87,1.33260151],[702.86,1.26084088],[702.75,2.14518067],[702.59,2.14518067]],[[704.13,0.28403845],[704.99,1.0563038],[705.02,0.65053921],[705.14,2.70021871],[705.15,3.77667616]]]
["bitfinex-derivatives","BNBF0:USTF0",1735172018410,[[703.09,1.05163909],[702.87,1.2619669],[702.74,2.14709647],[702.53,2.14709647],[702.2,2.14709647]],[[704.13,0.28403845],[705.34,1.06071534],[705.55,0.65038312],[705.56,1.27285841],[705.62,5.17283823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735172045334,[[703.12,1.05163909],[702.95,1.2619669],[702.85,2.14709647],[702.68,2.14709647],[702.43,2.14709647]],[[704.03,0.89900267],[704.13,0.28403845],[704.81,1.06071534],[704.95,0.65052397],[704.96,2.69693543]]]
["bitfinex-derivatives","BNBF0:USTF0",1735172109379,[[703.21,1.05163909],[703.05,1.2619669],[702.95,2.14709647],[702.8,2.14709647],[702.57,2.14709647]],[[704.94,1.06071534],[705.09,1.27285841],[705.13,3.34350816],[710.66,5.08649974],[711.06,0.52281438]]]
["bitfinex-derivatives","BNBF0:USTF0",1735172154024,[[702.92,1.05163909],[702.68,1.2619669],[702.53,2.14709647],[702.29,2.14709647],[701.94,2.14709647]],[[704.4,0.89696511],[704.47,0.28390137],[704.52,0.28388122],[704.63,0.2838369],[704.66,0.28382482]]]
["bitfinex-derivatives","BNBF0:USTF0",1735172178038,[[703.19,1.05163909],[703.05,1.33174527],[703.04,1.2619669],[702.94,2.14709647],[702.79,2.14709647]],[[704.47,0.28390137],[704.52,0.28388122],[704.63,0.2838369],[704.66,0.28382482],[704.75,0.28378857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735172346661,[[703.84,0.28415548],[703.77,1.0485298],[703.57,1.2619669],[703.44,2.14709647],[703.32,1.30171348]],[[704.47,0.28390137],[704.52,0.28388122],[704.63,0.2838369],[704.66,0.28382482],[704.69,0.28381274]]]
["bitfinex-derivatives","BNBF0:USTF0",1735172393682,[[703.29,0.28437771],[702.99,1.05240532],[702.88,1.0485298],[702.68,1.2619669],[702.56,2.14709647]],[[704.37,0.90622354],[704.47,0.28390137],[704.52,0.28388122],[704.63,0.2838369],[704.66,0.28382482]]]
["bitfinex-derivatives","BNBF0:USTF0",1735172442029,[[703.46,1.05240532],[703.36,1.0485298],[703.17,1.2619669],[703.06,2.14709647],[702.97,0.28450716]],[[704.4,0.91012997],[704.47,0.28390137],[704.52,0.28388122],[705.37,1.06071534],[711.9,8.48177704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735172514282,[[702.35,0.28475831],[701.97,1.05240532],[701.86,1.0485298],[701.65,1.2619669],[701.53,2.14709647]],[[703.81,0.26138333],[703.82,0.90177179],[704.35,0.28394974],[704.47,0.28390137],[704.52,0.93617968]]]
["bitfinex-derivatives","BNBF0:USTF0",1735172555000,[[702.53,1.05240532],[702.49,0.28470156],[702.44,1.0485298],[702.34,0.28476236],[702.28,1.2619669]],[[703.71,0.90974131],[704.07,0.28406266],[704.18,1.06071534],[704.32,0.65229195],[704.33,3.78104242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735172606150,[[702.34,0.28476236],[702.05,1.05240532],[701.95,1.0485298],[701.76,1.2619669],[701.65,2.14709647]],[[703.01,0.91711556],[703.49,0.28429686],[703.91,1.06071534],[704.09,1.27285841],[704.21,2.16562715]]]
["bitfinex-derivatives","BNBF0:USTF0",1735172657379,[[702.34,0.28476236],[702.03,1.05240532],[701.92,1.0485298],[701.72,1.2619669],[701.59,2.14709647]],[[703.3,0.28437366],[704.09,1.71328995],[704.22,6.57753837],[704.29,1.27285841],[704.42,2.16562715]]]
["bitfinex-derivatives","BNBF0:USTF0",1735172661785,[[702.34,0.28476236],[701.91,1.05240532],[701.79,1.0485298],[701.56,1.2619669],[701.42,2.14709647]],[[703.18,0.9317582],[703.3,0.28437366],[704.28,1.06071534],[704.35,4.43091567],[704.37,2.79733687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735172714909,[[702.58,0.28466509],[702.49,1.05240532],[702.38,1.0485298],[702.34,0.28476236],[702.17,1.2619669]],[[704.41,0.92755095],[704.45,0.28390943],[704.47,0.28390137],[704.66,0.28382482],[704.88,2.78265285]]]
["bitfinex-derivatives","BNBF0:USTF0",1735172762151,[[702.55,1.05240532],[702.43,1.0485298],[702.38,0.28474614],[702.34,0.28476236],[702.21,1.2619669]],[[703.76,0.92996436],[704.45,0.28390943],[704.47,0.28390137],[704.66,0.28382482],[704.71,0.65211026]]]
["bitfinex-derivatives","BNBF0:USTF0",1735172818185,[[702.64,0.28464078],[702.45,1.06077623],[702.34,1.34553859],[702.23,0.28480697],[702.13,1.27293148]],[[703.5,0.95079579],[704.06,0.28406669],[704.51,4.43480138],[704.53,1.06402598],[704.68,2.80981342]]]
["bitfinex-derivatives","BNBF0:USTF0",1735172868439,[[702.78,1.06077623],[702.69,1.06077623],[702.51,1.27293148],[702.4,2.16575147],[702.35,0.28475831]],[[703.37,2.46655811],[703.64,0.28423625],[704.26,1.06402598],[704.43,1.27683117],[704.53,2.87623478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735172924685,[[702.35,0.28475831],[702.34,0.28476236],[702.24,1.0578307],[702.12,1.0578307],[701.91,1.26939684]],[[703.22,0.94060475],[703.89,0.2841353],[704.45,0.65236709],[704.46,1.06111176],[704.49,2.82182088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735172964603,[[702.34,0.28476236],[701.97,1.0578307],[701.86,1.0578307],[701.66,1.26939684],[701.54,2.15973768]],[[703.48,1.19560203],[703.54,0.28427665],[703.94,1.06111176],[704.04,0.65259097],[704.09,6.23914539]]]
["bitfinex-derivatives","BNBF0:USTF0",1735172985928,[[702.34,0.09295763],[701.67,1.0578307],[701.53,1.0578307],[701.28,1.26939684],[701.13,2.15973768]],[[703.19,0.93168014],[703.36,0.2843494],[704.42,1.06111176],[704.47,0.28390137],[704.51,0.65353825]]]
["bitfinex-derivatives","BNBF0:USTF0",1735173064291,[[702.34,0.08795915],[701.66,1.0578307],[701.52,1.0578307],[701.27,1.26939684],[701.12,2.15973768]],[[702.89,2.46419073],[703.36,0.2843494],[704.1,1.06111176],[704.35,1.27333411],[704.45,2.80883002]]]
["bitfinex-derivatives","BNBF0:USTF0",1735173092608,[[702.34,0.08795915],[699.53,2.66175065],[698.97,2.05046055],[696.78,5.55431302],[694.02,5.0946372]],[[702.82,2.48653744],[703.32,0.28436558],[703.93,9.1238363],[705.51,9.72961832]]]
["bitfinex-derivatives","BNBF0:USTF0",1735173133936,[[701.15,1.06104615],[700.98,1.06104615],[700.67,1.27325538],[700.49,2.16630255],[700.2,2.16630255]],[[702.44,2.48280022],[703.06,0.28447074],[703.07,0.28446669],[703.08,0.28446265],[703.86,2.86358499]]]
["bitfinex-derivatives","BNBF0:USTF0",1735173201085,[[701.26,1.06104615],[701.13,1.06104615],[700.9,1.27325538],[700.76,2.16630255],[700.54,2.16630255]],[[702.33,0.9525754],[702.38,0.28474614],[703.6,0.65296264],[703.61,1.06113659],[703.72,3.76976874]]]
["bitfinex-derivatives","BNBF0:USTF0",1735173241003,[[701.62,1.06081605],[701.51,1.06081605],[701.32,1.27297927],[701.2,2.16583278],[701.02,2.16583278]],[[702.38,0.28474614],[703.37,1.06070718],[703.56,1.27284862],[703.62,0.65294851],[703.67,2.85691081]]]
["bitfinex-derivatives","BNBF0:USTF0",1735173301748,[[701.72,1.06081605],[701.6,1.06081605],[701.37,1.27297927],[701.23,2.16583278],[701.02,2.16583278]],[[702.17,0.2848313],[703.81,1.06070718],[703.83,0.6527865],[703.84,3.78299747],[703.85,2.91297412]]]
["bitfinex-derivatives","BNBF0:USTF0",1735173328060,[[700.78,1.06081605],[700.67,1.06081605],[700.45,1.27297927],[700.32,2.16583278],[700.12,2.16583278]],[[701.99,0.28490434],[703.51,1.06070718],[703.57,4.41934686],[703.58,2.47125879],[703.59,2.91297412]]]
["bitfinex-derivatives","BNBF0:USTF0",1735173359376,[[701.15,1.06081605],[701.06,1.06081605],[700.89,1.27297927],[700.79,2.16583278],[700.63,2.16583278]],[[701.76,0.28499772],[702.93,1.06070718],[703.1,1.92449688],[703.11,6.6690536],[708.69,5.06437012]]]
["bitfinex-derivatives","BNBF0:USTF0",1735173430949,[[700.58,1.06295302],[700.45,1.06295302],[700.19,1.27554362],[700.04,2.17019575],[699.8,2.17019575]],[[701.59,0.28506677],[703.32,1.06105985],[703.44,7.00548154],[703.45,2.89395718],[703.57,1.27327182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735173467989,[[700.57,1.06295302],[700.45,1.06295302],[700.22,1.27554362],[700.09,2.17019575],[699.87,2.17019575]],[[701.49,2.53143706],[701.5,0.28510334],[701.51,0.28509928],[701.52,0.28509522],[701.54,0.28508709]]]
["bitfinex-derivatives","BNBF0:USTF0",1735173493512,[[700.26,1.06295302],[700.14,1.06295302],[699.92,1.27554362],[699.78,2.17019575],[699.57,2.17019575]],[[701.37,2.522056],[701.43,0.2851318],[701.5,0.28510334],[701.51,0.28509928],[701.52,0.28509522]]]
["bitfinex-derivatives","BNBF0:USTF0",1735173572462,[[699.73,1.06295302],[699.62,1.06295302],[699.41,1.27554362],[699.28,2.17019575],[699.08,2.17019575]],[[700.71,1.25199151],[701.95,1.06105985],[702.16,1.27327182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735173585269,[[699.53,1.06295302],[699.4,1.06295302],[699.16,1.27554362],[699.01,2.17019575],[698.78,2.17019575]],[[700.62,2.5299293],[700.71,0.28542478],[702.01,3.78623351],[702.02,1.06105985],[702.26,1.27327182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735173648109,[[700.32,1.06295302],[700.17,1.06295302],[700.14,0.28565715],[700.09,0.28567755],[699.9,1.27554362]],[[701.91,0.95860581],[701.92,0.28493275],[701.99,0.28490434],[702.02,0.28489216],[703.2,0.65144149]]]
["bitfinex-derivatives","BNBF0:USTF0",1735173700957,[[700.43,1.06295302],[700.3,1.06295302],[700.14,0.28565715],[700.07,1.27554362],[699.93,2.17019575]],[[701.11,0.96759184],[701.4,1.54865387],[701.43,0.2851318],[701.92,0.28493275],[701.99,0.28490434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735173770200,[[700.29,1.06295302],[700.17,1.06295302],[700.14,0.28565715],[700.09,0.28567755],[699.97,1.27554362]],[[700.95,0.28532705],[702.18,1.06105985],[702.37,6.99437077],[702.38,2.92813658],[709.74,8.4768923]]]
["bitfinex-derivatives","BNBF0:USTF0",1735173810121,[[700.42,1.06295302],[700.32,1.06295302],[700.14,0.28565715],[700.13,1.27554362],[700.09,0.28567755]],[[701.45,2.54056065],[701.51,0.28509928],[702.25,0.28479886],[702.66,1.06105985],[702.84,2.91138321]]]
["bitfinex-derivatives","BNBF0:USTF0",1735173830341,[[700.32,1.06295302],[700.17,1.06295302],[700.15,0.28565307],[700.14,0.28565715],[699.88,1.27554362]],[[701.51,0.28509928],[702.25,0.28479886],[703.49,3.54686084],[703.68,1.06105985],[703.97,1.27327182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735173877381,[[701.1,1.06295302],[701.01,1.06295302],[700.84,1.27554362],[700.73,2.17019575],[700.57,2.17019575]],[[701.47,0.28511554],[702.25,0.28479886],[702.48,0.28470561],[702.7,0.65214691],[702.71,2.94493481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735173938423,[[700.96,1.06295302],[700.84,1.06295302],[700.62,1.27554362],[700.48,2.17019575],[700.27,2.17019575]],[[701.83,0.28496929],[702.25,0.28479886],[702.48,0.28470561],[703.55,7.31698057],[717.08,12.7136426]]]
["bitfinex-derivatives","BNBF0:USTF0",1735173990869,[[701.91,1.06295302],[701.75,1.27554362],[701.65,2.17019575],[701.5,2.17019575],[701.27,2.17019575]],[[702.25,0.28479886],[702.48,0.28470561],[703.4,1.06105985],[703.55,3.53198554],[703.56,1.27327182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735174039192,[[701.5,1.06570674],[701.37,1.06583669],[701.13,1.27554362],[700.98,2.17019575],[700.76,2.17019575]],[[702.25,0.28479886],[702.48,0.28470561],[703.68,1.06105985],[703.72,0.65152031],[703.73,2.93875533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735174099127,[[701.49,1.0651837],[701.39,1.06525629],[701.21,1.27830755],[701.1,2.17489826],[700.93,2.17489826]],[[702.25,0.28479886],[702.36,1.41567033],[702.48,0.28470561],[703.31,1.06266503],[703.48,2.93723489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735174160474,[[700.88,1.0651837],[700.79,1.06525629],[700.5,2.17489826],[700.46,1.27830755],[700.34,2.17489826]],[[701.7,0.97947589],[701.72,0.28501396],[701.94,1.40031239],[702.25,0.28479886],[702.48,0.28470561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735174223627,[[700.09,0.28567755],[699.46,1.0651837],[699.36,1.06525629],[699.18,1.27830755],[699.06,2.17489826]],[[700.96,0.98253473],[701.2,1.69111117],[701.21,0.28522126],[701.23,0.28521312],[708.99,0.52222983]]]
["bitfinex-derivatives","BNBF0:USTF0",1735174236238,[[700.09,0.28567755],[699.78,1.0651837],[699.67,1.06525629],[699.47,1.27830755],[699.34,2.17489826]],[[701.1,2.54552592],[701.2,0.28522532],[701.21,0.28522126],[701.27,1.40588585],[701.45,0.28512367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735174295392,[[700.59,1.0651837],[700.49,1.06525629],[700.32,1.27830755],[700.22,2.17489826],[700.06,2.17489826]],[[701.48,2.18488483],[701.49,2.54240239],[701.74,0.28500584],[702.27,2.92623972],[702.28,1.06266503]]]
["bitfinex-derivatives","BNBF0:USTF0",1735174347034,[[700.91,1.0651837],[700.82,1.06525629],[700.66,1.27830755],[700.56,2.17489826],[700.4,2.17489826]],[[701.33,0.98808909],[701.35,0.28516432],[701.55,1.41384296],[702.35,5.64058229],[702.36,2.93063561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735174401081,[[700.51,1.0651837],[700.41,1.06525629],[700.23,1.27830755],[700.12,2.17489826],[699.94,2.17489826]],[[701.36,2.56888325],[701.55,1.41406798],[702.44,1.06266503],[702.62,1.27519804],[702.72,2.96405051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735174437208,[[700.8,1.0651837],[700.68,1.06525629],[700.47,1.27830755],[700.33,2.17489826],[700.12,2.17489826]],[[702.77,1.06266503],[702.99,1.27519804],[703.13,2.16960778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735174500264,[[700.5,0.28551034],[700.49,1.0651837],[700.37,1.06525629],[700.17,1.27830755],[700.04,2.17489826]],[[702.15,6.39411051],[702.3,0.28477858],[702.96,1.06266503],[703.16,1.27519804],[703.29,2.16960778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735174531997,[[700.15,1.05886312],[700.02,1.05886312],[699.8,1.27063574],[699.66,2.44769865],[699.45,2.16184553]],[[701.94,3.85658068],[701.95,2.50211282],[702.3,0.28477858],[702.39,1.05056322],[702.61,1.26067587]]]
["bitfinex-derivatives","BNBF0:USTF0",1735174546408,[[700.56,1.05886312],[700.48,1.05886312],[700.32,1.27063574],[700.23,2.16184553],[700.08,2.16184553]],[[701.28,1.30092311],[701.29,2.50211282],[702.04,1.05056322],[702.2,1.26067587],[702.27,2.90774371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735174586627,[[700.49,0.28551442],[700.4,1.05886312],[700.29,1.05886312],[700.08,1.27063574],[699.95,2.16184553]],[[701.83,3.60803522],[701.84,2.48426212],[702.09,0.28486376],[702.66,1.05056322],[702.87,1.26067587]]]
["bitfinex-derivatives","BNBF0:USTF0",1735174646878,[[701.43,1.05886312],[701.33,1.05886312],[701.13,1.27063574],[701.1,0.28526601],[701.01,2.16184553]],[[702.44,0.28472182],[703.1,1.05056322],[710.99,7.11016785]]]
["bitfinex-derivatives","BNBF0:USTF0",1735174683405,[[701.46,1.05886312],[701.36,1.05886312],[701.18,1.27063574],[701.1,0.28526601],[701.07,2.16184553]],[[702.2,3.63578289],[702.22,2.48204463],[702.44,0.28472182],[703.06,1.05056322],[703.24,1.26067587]]]
["bitfinex-derivatives","BNBF0:USTF0",1735174745145,[[701.55,0.28508303],[700.93,1.05886312],[700.77,1.05886312],[700.48,1.27063574],[700.3,2.16184553]],[[702.76,3.61807348],[702.77,2.49727767],[702.98,0.28450311],[704.31,1.05056322],[704.6,1.26067587]]]
["bitfinex-derivatives","BNBF0:USTF0",1735174768062,[[701.55,0.28508303],[701.29,1.05886312],[701.2,1.05886312],[701.03,1.27063574],[700.93,2.16184553]],[[702.94,6.35994537],[702.95,0.28451525],[703.34,1.05056322],[703.51,1.26067587]]]
["bitfinex-derivatives","BNBF0:USTF0",1735174802790,[[701.71,1.05886312],[701.59,1.05886312],[701.37,1.27063574],[701.23,2.16184553],[701.02,2.16184553]],[[703.53,6.40265183],[703.54,1.05056322],[703.59,7.47914889],[703.76,1.26067587],[703.89,2.14489991]]]
["bitfinex-derivatives","BNBF0:USTF0",1735174864652,[[701.84,1.05886312],[701.73,1.05886312],[701.51,1.27063574],[701.49,0.28510741],[701.38,2.16184553]],[[702.92,0.96710428],[702.93,0.28452335],[704.18,1.05056322],[704.39,0.65091231],[704.4,1.26067587]]]
["bitfinex-derivatives","BNBF0:USTF0",1735174891676,[[701.82,1.05886312],[701.72,1.05886312],[701.55,1.27063574],[701.49,0.28510741],[701.44,2.16184553]],[[702.82,4.70408843],[703.73,1.05056322],[703.91,1.5448031],[704.01,2.14489991],[711.51,5.05467952]]]
["bitfinex-derivatives","BNBF0:USTF0",1735174960830,[[703.11,1.05886312],[702.99,1.05886312],[702.78,1.27063574],[702.64,2.16184553],[702.47,0.28470966]],[[704.04,1.30276398],[704.05,2.50782277],[704.34,0.28395377],[705.1,1.05056322],[705.32,1.26067587]]]
["bitfinex-derivatives","BNBF0:USTF0",1735174992253,[[702.59,1.05886312],[702.41,1.05886312],[702.07,1.27063574],[701.87,2.16184553],[701.55,2.16184553]],[[704.07,2.18823542],[704.08,2.50425775],[704.23,0.28399812],[705.27,2.89059378],[705.28,1.05056322]]]
["bitfinex-derivatives","BNBF0:USTF0",1735175017273,[[702.79,1.05886312],[702.66,1.05886312],[702.47,0.28470966],[702.43,1.27063574],[702.29,2.16184553]],[[703.91,2.19982127],[703.92,2.51530096],[704.23,0.28399812],[705.01,1.05056322],[705.39,2.14489991]]]
["bitfinex-derivatives","BNBF0:USTF0",1735175048902,[[702.25,1.05886312],[702.11,1.05886312],[701.87,1.27063574],[701.49,2.16184553],[701.13,2.16184553]],[[703.5,6.1439449],[703.91,0.28412723],[704.65,1.05056322],[704.89,1.26067587],[705.04,2.14489991]]]
["bitfinex-derivatives","BNBF0:USTF0",1735175103339,[[702.28,1.05867714],[702.16,1.3435125],[701.94,1.27041256],[701.8,2.16146582],[701.59,2.16146582]],[[703.91,0.28412723],[704.81,1.05431084],[705.03,1.26517301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735175147671,[[702.22,1.05867714],[702.1,1.05867714],[701.88,1.27041256],[701.75,2.16146582],[701.55,2.16146582]],[[703.72,3.62090736],[703.73,2.51196377],[703.91,0.28412723],[704.67,1.05431084],[704.88,1.26517301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735175198713,[[702.31,1.05867714],[702.19,1.05867714],[702.16,0.28483536],[701.98,1.27041256],[701.86,2.16146582]],[[703.09,0.96860252],[703.62,0.28424433],[704.32,1.05431084],[704.49,7.27716469],[704.5,2.87999293]]]
["bitfinex-derivatives","BNBF0:USTF0",1735175245642,[[702.2,0.28481913],[702.19,1.05867714],[702.07,1.05867714],[701.84,1.27041256],[701.7,2.16146582]],[[703.65,6.12510991],[704.31,0.28396586],[704.78,1.05431084],[705.01,1.26517301],[712.12,8.47239976]]]
["bitfinex-derivatives","BNBF0:USTF0",1735175294484,[[701.66,0.28503833],[701.13,1.05867714],[700.98,1.05867714],[700.73,1.27041256],[700.57,2.16146582]],[[703.23,6.07817713],[703.64,0.28423625],[704.41,1.05431084],[704.66,1.26517301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735175335116,[[702.29,1.05867714],[702.2,1.05867714],[702.04,1.27041256],[701.94,2.16146582],[701.79,2.16146582]],[[703.05,6.14330696],[703.21,0.28441006],[703.77,1.05431084],[703.93,1.26517301],[704.03,2.15255131]]]
["bitfinex-derivatives","BNBF0:USTF0",1735175348926,[[702.32,1.05867714],[702.23,1.05867714],[702.07,1.27041256],[701.97,2.16146582],[701.81,2.16146582]],[[702.96,4.70860111],[703.21,0.28441006],[703.73,1.05431084],[703.89,1.26517301],[709.35,8.5125566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735175393750,[[701.66,0.28503833],[701.47,1.05867714],[701.29,1.05867714],[700.96,1.27041256],[700.76,2.16146582]],[[702.8,2.20897855],[702.81,2.49407199],[703.18,0.28442219],[704.26,1.05431084],[704.59,1.26517301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735175439479,[[701.67,1.05867714],[701.66,0.28503833],[701.55,1.05867714],[701.34,1.27041256],[701.2,2.16146582]],[[702.69,2.19954804],[702.7,2.48384992],[703.18,0.28442219],[703.66,1.05431084],[703.88,1.26517301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735175490707,[[701.85,1.05867714],[701.72,1.05867714],[701.63,0.28505052],[701.49,1.27041256],[701.34,2.16146582]],[[702.9,2.20086124],[702.91,2.46967427],[702.98,0.28450311],[703.94,1.05431084],[704.18,1.26517301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735175539436,[[701.33,0.28517245],[701.23,1.05867714],[701.1,1.05867714],[700.86,1.27041256],[700.71,2.16146582]],[[703.18,3.88169565],[703.19,2.46556076],[703.24,0.28439792],[703.98,1.05431084],[704.22,1.26517301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735175586883,[[701.74,1.05867714],[701.61,1.05867714],[701.38,1.27041256],[701.33,0.28517245],[701.23,2.16146582]],[[702.8,6.11020776],[702.87,0.28454764],[703.92,1.05431084],[704.15,1.26517301],[704.52,2.15255131]]]
["bitfinex-derivatives","BNBF0:USTF0",1735175595289,[[701.71,1.05867714],[701.56,1.05867714],[701.33,0.28517245],[701.3,1.27041256],[701.14,2.16146582]],[[702.79,2.20492495],[702.8,2.46264419],[702.87,0.28454764],[704.09,1.05431084],[704.35,1.26517301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735175674556,[[701.2,1.06464557],[701.19,0.28522939],[701.08,1.06464557],[700.88,1.27757468],[700.75,2.17365138]],[[702.62,3.62876132],[702.63,3.62876132],[702.87,0.28454764],[703.38,1.06238405],[703.58,1.27486086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735175695974,[[701.19,0.28522939],[701.11,1.06464557],[701.0,1.06464557],[700.8,1.27757468],[700.68,2.17365138]],[[702.46,3.62839407],[702.47,2.45169278],[702.59,0.28466103],[703.29,1.06238405],[703.49,1.27486086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735175728198,[[700.25,0.28561228],[699.8,1.06464557],[699.68,1.06464557],[699.48,1.27757468],[699.36,2.17365138]],[[702.26,4.49647903],[702.27,2.4277892],[702.59,0.28466103],[702.62,1.06238405],[702.82,1.27486086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735175785440,[[700.78,1.06464557],[700.69,1.06464557],[700.53,1.27757468],[700.44,2.17365138],[700.29,2.17365138]],[[701.87,0.28495305],[701.91,0.28493681],[703.23,6.53577628],[703.24,3.86206785],[704.8,6.04598152]]]
["bitfinex-derivatives","BNBF0:USTF0",1735175826160,[[700.34,1.06464557],[700.2,1.06464557],[699.94,1.27757468],[699.79,2.17365138],[699.54,2.17365138]],[[701.46,0.9416885],[702.67,1.50722664],[702.7,0.65296199],[702.71,1.06238405],[702.97,1.27486086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735175886006,[[700.45,1.06464557],[700.33,1.06464557],[700.1,1.27757468],[699.96,2.17365138],[699.74,2.17365138]],[[701.39,1.31284546],[701.4,0.94713945],[701.44,0.28512773],[702.5,1.06238405],[702.73,1.27486086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735175921933,[[700.52,0.28550219],[700.44,1.06464557],[700.3,1.06464557],[700.05,1.27757468],[699.9,2.17365138]],[[703.13,3.83711261],[703.15,0.91563723],[703.17,0.28442624],[706.07,10.11369507],[711.5,8.35186899]]]
["bitfinex-derivatives","BNBF0:USTF0",1735175942949,[[701.37,1.06464557],[701.22,1.06464557],[700.94,1.27757468],[700.77,2.17365138],[700.51,2.17365138]],[[703.01,3.85337128],[703.02,0.91677922],[703.17,0.28442624],[703.77,1.06238405],[704.05,1.27486086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735176012103,[[702.06,1.06464557],[701.96,1.06464557],[701.77,1.27757468],[701.65,2.17365138],[701.48,2.17365138]],[[702.62,0.28464888],[702.66,0.28463268],[702.68,0.28462458],[703.74,1.06238405],[703.9,3.93663732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735176047422,[[702.33,0.28476642],[702.2,1.06464557],[702.1,1.06464557],[701.92,1.27757468],[701.81,2.17365138]],[[702.68,0.28462458],[704.03,1.06238405],[704.08,0.65374526],[704.09,2.78611169],[704.2,1.27486086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735176068246,[[701.87,0.28495305],[701.68,1.06464557],[701.57,1.06464557],[701.37,1.27757468],[701.25,2.17365138]],[[702.68,0.28462458],[703.93,0.65405344],[703.94,2.79360943],[703.95,1.06238405],[704.15,1.27486086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735176104678,[[701.87,0.28495305],[701.86,1.06464557],[701.75,1.06464557],[701.53,1.27757468],[701.4,2.17365138]],[[702.68,0.28462458],[704.7,8.29703021],[704.87,2.77912407],[704.92,1.27486086],[705.05,2.1690341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735176166216,[[703.11,1.06464557],[703.0,1.06464557],[702.88,0.28454359],[702.81,1.27757468],[702.7,2.17365138]],[[704.96,1.06238405],[705.15,1.27486086],[705.2,7.25489805],[705.21,2.7871014],[705.27,2.1690341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735176195227,[[703.1,0.28445455],[703.08,1.05787887],[702.99,1.05787887],[702.83,1.27757468],[702.74,2.17365138]],[[704.52,1.06238405],[704.64,4.59558212],[704.65,2.80063525],[704.68,1.27486086],[704.77,2.1690341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735176261300,[[702.93,0.28452335],[702.88,1.05787887],[702.76,1.05787887],[702.54,1.27757468],[702.41,2.17365138]],[[704.92,1.06238405],[705.1,3.45084891],[705.11,3.93777213],[705.13,1.27486086],[705.27,2.1690341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735176292021,[[703.03,0.28448288],[702.64,1.05787887],[702.51,1.05787887],[702.27,1.27757468],[702.12,2.17365138]],[[703.73,1.30950792],[704.91,0.28372416],[704.99,1.06238405],[705.21,7.26367187],[705.23,1.27486086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735176347560,[[701.9,1.05787887],[701.78,1.05787887],[701.56,1.27757468],[701.42,2.17365138],[701.2,2.17365138]],[[703.44,4.53653168],[704.23,1.06238405],[704.39,0.28393361],[704.45,1.27486086],[704.59,2.1690341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735176392192,[[702.42,0.28472993],[702.2,1.05666069],[702.1,1.05666069],[701.91,1.26799283],[701.8,2.15734891]],[[703.04,2.24498112],[703.88,0.28413934],[704.04,0.6537769],[704.05,6.7370488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735176401307,[[702.42,0.28472993],[702.03,1.05666069],[701.92,1.05666069],[701.7,1.26799283],[701.57,2.15734891]],[[703.56,3.64324786],[703.57,0.93282311],[703.83,0.28415952],[704.15,1.06264923],[704.36,1.27517907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735176450049,[[702.53,1.05666069],[702.51,0.28469345],[702.44,1.05666069],[702.28,1.26799283]],[[704.18,0.28401829],[705.45,6.11131488],[705.46,4.34213954]]]
["bitfinex-derivatives","BNBF0:USTF0",1735176499582,[[703.04,0.28447883],[702.96,1.05666069],[702.85,1.05666069],[702.65,1.26799283],[702.53,2.15734891]],[[704.06,3.63486596],[704.08,0.93032254],[704.18,0.28401829],[704.5,1.06264923],[704.7,1.27517907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735176541010,[[702.81,0.28457193],[702.8,1.05776707],[702.69,1.05776707],[702.51,1.26932049],[702.39,2.15960777]],[[703.72,4.56738624],[704.15,0.28403039],[704.44,1.0633279],[704.63,1.27599348],[704.75,2.17096113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735176596554,[[702.81,0.28457193],[702.69,1.05776707],[702.58,1.05776707],[702.38,1.26932049],[702.26,2.15960777]],[[704.54,4.82853231],[704.57,0.28386107],[704.82,1.0633279],[705.02,1.27599348],[705.14,2.17096113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735176640289,[[702.81,0.28457193],[702.54,1.05776707],[702.43,1.05776707],[702.23,1.26932049],[702.11,2.15960777]],[[703.45,3.13816003],[704.33,0.2839578],[704.34,1.0633279],[704.54,1.27599348],[704.66,2.17096113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735176650792,[[702.89,1.05776707],[702.81,0.28457193],[702.78,1.05776707],[702.59,1.26932049],[702.47,2.15960777]],[[703.96,3.64145665],[703.97,0.93149191],[704.33,0.2839578],[704.65,1.0633279],[704.84,1.27599348]]]
["bitfinex-derivatives","BNBF0:USTF0",1735176697636,[[702.3,0.28477858],[702.02,1.05776707],[701.89,1.05776707],[701.64,1.26932049],[701.49,2.15960777]],[[703.89,3.62403822],[703.9,0.92782067],[703.92,0.28412319],[704.54,1.0633279],[704.78,1.27599348]]]
["bitfinex-derivatives","BNBF0:USTF0",1735176737864,[[702.79,1.3423471],[702.69,1.05776707],[702.64,0.28464078],[702.52,1.26932049],[702.42,2.15960777]],[[703.86,3.62684923],[703.87,0.92889986],[704.22,0.28400215],[704.23,0.28399812],[704.24,0.28399409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735176795509,[[702.79,0.28458003],[702.64,0.28464078],[701.44,1.05776707],[701.32,1.05776707],[693.5,0.51749505]],[[703.63,0.2615314],[703.64,0.92975409],[704.22,0.28400215],[704.4,1.0633279],[704.63,1.27599348]]]
["bitfinex-derivatives","BNBF0:USTF0",1735176831336,[[702.19,1.05776707],[702.09,1.05776707],[701.9,1.26932049],[701.79,2.15960777],[701.61,2.15960777]],[[703.02,0.93001826],[703.07,0.28446669],[703.97,0.65375568],[703.98,1.0633279],[704.1,2.78613637]]]
["bitfinex-derivatives","BNBF0:USTF0",1735176882874,[[702.22,1.05776707],[702.09,1.05776707],[701.85,1.26932049],[701.7,2.15960777],[701.12,2.15960777]],[[703.35,2.20691433],[703.36,0.9325096],[703.86,0.28414741],[704.58,1.0633279],[704.82,1.27599348]]]
["bitfinex-derivatives","BNBF0:USTF0",1735176925604,[[702.61,1.05776707],[702.49,1.05776707],[702.28,1.26932049],[702.16,0.28483536],[702.15,2.15960777]],[[703.39,1.31372499],[703.4,0.93369988],[703.54,0.28427665],[704.53,1.0633279],[704.65,7.28508383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735176937817,[[702.34,1.05776707],[702.29,0.28478263],[702.22,1.05776707],[702.02,1.26932049],[701.9,2.15960777]],[[703.54,0.28427665],[704.27,0.6535806],[704.28,1.0633279],[718.22,7.65488547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735177019568,[[702.95,1.05673778],[702.84,1.05673778],[702.74,0.28460027],[702.65,1.26808534],[702.53,2.15750631]],[[704.01,1.30859018],[704.02,0.28408283],[705.01,1.06306001],[705.09,4.5794114],[705.1,2.78910747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735177037381,[[703.79,0.28417567],[702.29,1.05673778],[702.12,1.05673778],[701.82,1.26808534],[701.64,2.15750631]],[[705.71,0.28340253],[705.72,5.63820242],[707.35,1.06306001],[707.65,1.27567201],[707.83,2.17041419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735177079918,[[703.96,0.28410705],[703.8,1.05673778],[703.67,1.05673778],[703.44,1.26808534],[703.3,2.15750631]],[[705.34,3.35568507],[705.35,0.88177551],[705.51,0.28348287],[705.91,1.06306001],[706.14,1.27567201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735177116953,[[703.96,0.28410705],[703.69,1.05673778],[703.56,1.05673778],[703.33,1.26808534],[703.19,2.15750631]],[[704.64,1.31037678],[705.46,0.28350296],[705.85,1.06306001],[706.07,0.65249227],[706.08,1.27567201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735177178304,[[703.42,0.28432515],[702.68,1.05673778],[702.56,1.05673778],[702.34,1.26808534],[702.21,2.15750631]],[[704.58,3.62362525],[704.89,0.28373221],[705.59,1.06306001],[705.81,1.27567201],[705.94,2.17041419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735177202528,[[703.02,1.3412247],[703.0,0.28449502],[702.95,0.28451525],[702.93,1.05673778],[702.52,2.15750631]],[[704.37,3.60524119],[704.47,0.28390137],[704.48,0.28389734],[704.49,0.28389331],[704.96,1.06306001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735177236157,[[703.02,0.28448692],[703.0,0.28449502],[702.95,0.28451525],[702.81,0.28457193],[702.73,1.05673778]],[[703.84,3.63383975],[704.18,0.28401829],[704.2,0.28401022],[704.21,0.28400619],[704.26,0.28398602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735177299487,[[702.25,1.05673778],[702.1,1.05673778],[701.84,1.26808534],[701.68,2.15750631],[701.42,2.15750631]],[[703.68,3.62304303],[704.29,1.06306001],[704.56,1.27567201],[704.72,2.17041419],[704.97,2.17041419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735177335209,[[702.41,0.28473398],[702.4,1.05673778],[702.26,1.05673778],[702.0,1.26808534],[701.85,2.15750631]],[[703.6,3.63878093],[703.76,0.28418779],[704.54,1.06306001],[704.79,1.27567201],[704.95,2.17041419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735177393267,[[702.32,1.05673778],[702.23,1.05673778],[702.07,1.26808534],[701.97,2.15750631],[701.94,0.28492463]],[[703.31,3.63488703],[703.42,0.28432515],[703.97,1.06306001],[704.13,1.27567201],[704.23,2.17041419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735177421979,[[701.94,0.28492463],[701.63,1.05673778],[701.5,1.05673778],[701.25,1.26808534],[701.11,2.15750631]],[[703.23,3.64459127],[703.26,0.28438984],[703.95,1.06306001],[704.19,1.27567201],[704.34,2.17041419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735177447107,[[701.63,1.05673778],[701.54,1.05673778],[701.38,1.26808534],[701.28,2.15750631],[701.13,2.15750631]],[[703.0,3.891277],[703.03,0.28448288],[703.39,1.06306001],[703.55,1.27567201],[708.95,8.47216209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735177479132,[[701.39,1.05673778],[701.3,1.05673778],[701.21,0.28522126],[701.13,1.26808534],[701.03,2.15750631]],[[702.57,2.19754175],[702.6,0.28465698],[703.31,1.06306001],[703.48,1.27567201],[703.58,2.17041419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735177542690,[[701.77,0.28499365],[701.53,1.05673778],[701.42,1.05673778],[701.23,1.26808534],[701.12,2.15750631]],[[703.4,3.62063238],[703.98,1.06306001],[704.07,0.28406266],[704.17,1.27567201],[704.29,2.17041419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735177577510,[[702.34,0.28476236],[702.31,1.05673778],[702.18,1.05673778],[701.96,1.26808534],[701.83,2.15750631]],[[704.51,4.28161608],[704.52,0.26136312],[704.62,1.06306001],[704.84,1.27567201],[704.98,2.17041419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735177628439,[[703.16,0.28443028],[702.94,1.05673778],[702.8,1.05673778],[702.56,1.26808534],[702.41,2.15750631]],[[705.17,0.28361955],[705.18,3.85919041],[705.6,1.06306001],[705.84,1.27567201],[705.99,2.17041419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735177676592,[[703.29,0.28437771],[702.69,1.05673778],[702.6,1.05673778],[702.42,1.26808534],[702.32,2.15750631]],[[703.95,3.62633669],[704.32,0.28396183],[704.33,0.2839578],[704.34,0.28395377],[704.46,0.2839054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735177727322,[[702.91,1.05673778],[702.8,1.05673778],[702.59,1.26808534],[702.46,2.15750631],[694.8,8.48151383]],[[703.96,1.31054404],[704.24,0.26125785],[704.32,0.28396183],[704.33,0.2839578],[704.97,1.06306001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735177768048,[[703.15,0.28443433],[702.91,1.05673778],[702.78,1.05673778],[702.55,1.26808534],[702.41,2.15750631]],[[704.65,3.61957237],[704.75,0.28378857],[705.19,1.06306001],[705.43,1.27567201],[705.57,2.17041419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735177781862,[[703.15,0.28443433],[703.0,1.05673778],[702.89,1.05673778],[702.68,1.26808534],[702.55,2.15750631]],[[704.47,3.63692066],[704.54,0.28387316],[705.06,1.06306001],[705.27,1.27567201],[705.4,2.17041419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735177827499,[[703.2,0.2844141],[703.1,1.05840549],[703.0,1.05840549],[702.81,1.27008659],[702.69,2.16091121]],[[704.35,3.6359368],[704.54,0.28387316],[705.16,1.05920601],[705.35,1.27104721],[705.47,2.16254561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735177881224,[[703.19,0.28441815],[703.11,1.05840549],[703.01,1.05840549],[702.83,1.27008659],[702.72,2.16091121]],[[704.51,3.63726245],[704.54,0.28387316],[705.08,1.05920601],[705.26,1.27104721],[705.55,2.16254561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735177925867,[[703.66,0.28422817],[703.57,1.05024812],[703.45,1.05024812],[703.25,1.26029774],[703.12,2.14425658]],[[705.61,4.5109511],[705.63,0.28343466],[705.77,1.05561542],[705.97,1.2667385],[706.1,2.15521481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735177966397,[[703.79,1.05024812],[703.74,0.28419586],[703.7,1.05024812],[703.53,1.26029774],[703.42,2.14425658]],[[705.03,3.62772047],[705.07,0.28365977],[705.51,1.05561542],[705.67,0.65337657],[705.68,1.2667385]]]
["bitfinex-derivatives","BNBF0:USTF0",1735178024441,[[703.86,0.28414741],[703.7,1.05024812],[703.61,1.05024812],[703.45,1.26029774],[703.19,2.14425658]],[[704.6,3.63878527],[705.11,0.28364368],[705.2,1.05561542],[705.37,1.2667385],[705.47,2.15521481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735178062571,[[703.59,0.28425645],[703.5,1.05024812],[703.4,1.05024812],[703.21,1.26029774],[703.1,2.14425658]],[[704.52,3.6380258],[705.11,0.28364368],[705.18,1.05561542],[705.36,1.2667385],[705.48,2.15521481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735178082090,[[703.59,0.28425645],[703.57,1.05024812],[703.49,1.05024812],[703.33,1.26029774],[703.23,2.14425658]],[[704.49,3.64049242],[705.09,1.05561542],[705.11,0.28364368],[705.25,1.2667385],[705.35,2.15521481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735178116625,[[703.59,0.28425645],[703.5,1.05024812],[703.39,1.05024812],[703.19,1.26029774],[703.07,2.14425658]],[[704.96,3.9085496],[705.0,0.28368794],[705.2,1.05561542],[705.4,1.2667385],[705.52,2.15521481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735178170873,[[703.93,0.28411915],[703.73,1.05024812],[703.61,1.05024812],[703.4,1.26029774],[703.26,2.14425658]],[[705.15,3.62608305],[705.35,0.28354717],[705.5,1.05561542],[705.72,1.2667385],[705.85,2.15521481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735178211799,[[704.06,0.28406669],[703.91,1.05024812],[703.79,1.05024812],[703.57,1.26029774],[703.44,2.14425658]],[[705.25,3.64272012],[705.35,0.28354717],[705.84,1.05561542],[706.06,1.2667385],[706.19,2.15521481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735178269938,[[704.35,0.28394974],[704.24,1.05024812],[704.14,1.05024812],[703.97,1.26029774],[703.87,2.14425658]],[[705.29,3.63815139],[705.65,0.28342662],[705.89,1.05561542],[706.06,1.2667385],[706.17,2.15521481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735178298550,[[704.35,0.28394974],[704.11,1.05024812],[703.99,1.05024812],[703.77,1.26029774],[703.64,2.14425658]],[[705.57,3.9026799],[705.65,0.28342662],[705.93,1.05561542],[706.15,1.2667385],[706.28,2.15521481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735178326374,[[704.42,0.28392152],[704.15,1.05024812],[704.03,1.05024812],[703.81,1.26029774],[703.68,2.14425658]],[[705.64,3.64344925],[705.65,0.28342662],[706.04,1.05561542],[706.19,0.65311158],[706.2,3.93896077]]]
["bitfinex-derivatives","BNBF0:USTF0",1735178395636,[[704.8,0.28376844],[704.64,1.05024812],[704.51,1.05024812],[704.29,1.26029774],[704.15,2.14425658]],[[705.68,3.64518761],[706.12,0.28323797],[706.44,1.05561542],[706.67,1.2667385],[706.81,2.15521481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735178425159,[[704.85,1.05024812],[704.8,0.28376844],[704.72,1.05024812],[704.48,1.26029774],[704.34,2.14425658]],[[706.21,4.29112648],[706.68,0.28301352],[707.48,1.05561542],[707.72,1.2667385],[707.86,2.15521481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735178447881,[[704.8,0.28376844],[704.02,1.05024812],[703.91,1.05024812],[703.7,1.26029774],[703.58,2.14425658]],[[705.88,2.18387036],[706.68,0.28301352],[707.04,1.05561542],[707.24,1.2667385],[707.37,2.15521481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735178512320,[[703.23,1.05024812],[703.14,1.05024812],[702.98,1.26029774],[702.88,2.14425658],[702.73,2.14425658]],[[705.85,2.42815932],[706.26,7.15930563],[706.27,2.64748658],[706.31,1.05561542],[706.47,1.2667385]]]
["bitfinex-derivatives","BNBF0:USTF0",1735178542449,[[704.19,0.28401425],[703.6,1.05024812],[703.43,1.05024812],[703.11,1.26029774],[702.92,2.14425658]],[[705.33,1.29854309],[706.46,0.28310166],[706.66,1.05561542],[706.96,0.653034],[706.97,1.2667385]]]
["bitfinex-derivatives","BNBF0:USTF0",1735178569057,[[704.57,1.05024812],[704.4,1.26029774],[704.29,2.14425658],[704.19,0.28401425]],[[706.16,1.30381764],[707.08,1.05561542],[707.26,1.2667385],[707.37,2.15521481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735178625004,[[705.47,0.28349894],[705.44,1.05024812],[705.35,1.05024812],[705.18,1.26029774],[705.07,2.14425658]],[[707.62,4.5038873],[707.91,0.28252178],[708.92,1.05561542],[709.09,1.2667385],[709.19,2.15521481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735178662427,[[706.0,0.28328611],[705.96,1.05024812],[705.87,1.05024812],[705.71,1.26029774],[705.6,2.14425658]],[[707.67,4.49376499],[708.16,1.05561542],[708.33,1.2667385],[708.43,2.15521481],[708.58,2.15521481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735178716266,[[706.76,0.28298149],[706.75,1.05024812],[706.65,1.05024812],[706.45,1.26029774],[706.33,2.14425658]],[[707.96,4.26695371],[708.47,0.28229847],[708.49,1.05561542],[708.69,1.2667385],[708.81,2.15521481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735178758188,[[706.76,0.28298149],[706.19,1.05024812],[706.02,1.05024812],[705.71,1.26029774],[705.53,2.14425658]],[[708.3,0.28236622],[708.72,1.05561542],[709.03,1.2667385],[709.22,2.15521481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735178803235,[[706.76,0.28298149],[706.4,1.05024812],[706.27,1.05024812],[706.03,1.26029774],[705.88,2.14425658]],[[708.01,4.27715804],[708.3,0.28236622],[708.91,1.05561542],[709.15,1.2667385],[709.29,2.15521481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735178813135,[[706.76,0.28298149],[706.55,1.05024812],[706.39,1.05024812],[706.1,1.26029774],[705.92,2.14425658]],[[708.3,0.28236622],[709.05,1.05561542],[709.33,2.64993342],[709.34,1.2667385],[709.52,2.15521481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735178860969,[[707.26,1.05024812],[707.13,1.05024812],[706.88,1.26029774],[706.73,2.14425658],[706.5,2.14425658]],[[708.76,1.28921007],[709.34,1.05561542],[709.58,1.2667385],[709.63,0.28183701],[709.73,2.15521481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735178908309,[[707.94,0.28250981],[707.54,1.05024812],[707.41,1.05024812],[707.17,1.26029774],[707.03,2.14425658]],[[709.31,4.5383558],[709.63,0.28183701],[709.66,1.05561542],[709.89,1.2667385],[710.03,2.15521481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735178957644,[[706.35,0.28314574],[705.86,1.05024812],[705.72,1.05024812],[705.46,1.26029774],[705.31,2.14425658]],[[708.03,4.46774103],[708.66,1.05561542],[708.92,1.2667385],[709.07,2.15521481],[709.32,2.15521481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735179003768,[[706.35,0.28314574],[705.9,1.05024812],[705.76,1.05024812],[705.52,1.26029774],[705.36,2.14425658]],[[707.44,4.52552469],[707.62,0.28263757],[707.63,0.28263357],[707.64,0.28262958],[707.65,0.28262559]]]
["bitfinex-derivatives","BNBF0:USTF0",1735179049999,[[706.35,0.28314574],[705.91,1.05024812],[705.81,1.05024812],[705.63,1.26029774],[705.51,2.14425658]],[[707.04,4.27807716],[707.62,0.28263757],[707.63,0.28263357],[707.64,0.28262958],[707.65,0.28262559]]]
["bitfinex-derivatives","BNBF0:USTF0",1735179103240,[[706.28,1.05024812],[706.18,1.05024812],[706.06,0.28326204],[705.99,1.26029774],[705.87,2.14425658]],[[707.92,4.52294454],[708.02,0.65253465],[708.03,1.05561542],[708.22,1.2667385],[708.34,2.15521481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735179107447,[[706.24,1.05024812],[706.14,1.05024812],[706.06,0.28326204],[705.97,1.26029774],[705.86,2.14425658]],[[707.72,4.52349601],[707.91,1.05561542],[708.09,1.2667385],[708.19,2.15521481],[708.35,0.28234629]]]
["bitfinex-derivatives","BNBF0:USTF0",1735179145377,[[706.32,0.28315777],[706.03,1.05024812],[705.86,1.05024812],[705.55,1.26029774],[705.36,2.14425658]],[[708.0,4.27952163],[708.2,0.28240609],[708.92,1.05561542],[709.23,1.2667385],[709.42,2.15521481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735179204609,[[706.71,0.28300151],[706.28,1.05024812],[706.18,1.05024812],[706.09,2.36204542],[706.01,1.26029774]],[[707.78,4.27047187],[708.63,1.05561542],[708.8,1.2667385],[708.91,2.15521481],[709.07,2.15521481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735179241744,[[706.92,0.28291744],[706.8,1.05024812],[706.69,1.05024812],[706.48,1.26029774],[706.35,2.14425658]],[[707.96,4.26531809],[708.59,1.05561542],[708.62,0.28223871],[708.8,1.2667385],[716.84,0.51982708]]]
["bitfinex-derivatives","BNBF0:USTF0",1735179301492,[[708.31,0.28236224],[708.3,1.05024812],[708.17,1.05024812],[707.93,1.26029774],[707.78,2.14425658]],[[710.67,1.10077293],[711.18,1.05561542],[711.42,1.2667385],[711.55,0.6256862],[711.56,2.15521481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735179334815,[[708.65,0.28222676],[708.5,1.05024812],[708.35,1.05024812],[708.06,1.26029774],[707.89,2.14425658]],[[710.77,1.10386006],[711.06,0.28127021],[711.26,1.05561542],[711.53,0.62567231],[711.54,1.2667385]]]
["bitfinex-derivatives","BNBF0:USTF0",1735179386948,[[709.29,1.05024812],[709.19,2.38831786],[709.17,1.05024812],[708.95,1.26029774],[702.4,0.50921393]],[[712.9,0.25819602],[712.92,0.28053638],[714.28,1.05561542],[714.46,0.6241556],[719.72,1.46688445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735179426680,[[710.72,1.05024812],[710.57,1.05024812],[710.3,1.26029774],[710.13,2.14425658],[709.87,2.14425658]],[[714.35,1.08725145],[714.83,0.62345419],[714.84,1.05561542],[715.12,1.2667385],[715.28,2.15521481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735179442392,[[709.63,1.05024812],[709.52,1.22633068],[709.46,1.05024812],[709.13,1.26029774],[708.93,2.14425658]],[[713.17,1.10040767],[713.81,0.62419702],[713.91,1.05561542],[714.12,6.24514252],[714.23,1.2667385]]]
["bitfinex-derivatives","BNBF0:USTF0",1735179470807,[[710.05,1.05024812],[709.9,1.05024812],[709.63,1.26029774],[709.46,2.14425658],[709.2,2.14425658]],[[713.14,1.09503564],[713.29,0.28039086],[713.8,1.05561542],[714.07,1.2667385],[714.1,0.62407071]]]
["bitfinex-derivatives","BNBF0:USTF0",1735179540849,[[710.28,0.28157909],[709.43,1.05024812],[709.32,1.05024812],[709.11,1.26029774],[708.98,2.14425658]],[[711.52,1.10815976],[711.59,1.05561542],[711.79,0.62519245],[711.8,1.2667385],[711.93,2.15521481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735179565371,[[709.62,1.05024812],[709.59,0.2818529],[709.49,1.05024812],[709.26,1.26029774],[709.11,2.14425658]],[[711.39,0.857044],[711.98,1.05561542],[712.12,0.62506059],[712.21,8.88552224],[712.22,1.2667385]]]
["bitfinex-derivatives","BNBF0:USTF0",1735179596987,[[709.59,0.2818529],[709.29,1.05024812],[709.2,2.4339397],[709.19,1.05024812],[709.0,1.26029774]],[[710.98,0.85413258],[711.2,0.28121484],[711.8,1.05561542],[711.89,6.94049977],[711.9,9.48106359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735179660420,[[709.59,0.2818529],[708.4,1.05024812],[708.31,1.05024812]],[[712.23,0.28080816],[713.1,1.05561542]]]
["bitfinex-derivatives","BNBF0:USTF0",1735179684133,[[709.59,0.2818529],[708.84,1.01736704],[708.71,1.01736704],[708.46,1.22084045],[708.31,2.07712438]],[[711.63,1.1022183],[712.08,1.0394339],[712.23,0.28080816],[712.25,0.62517057],[712.32,1.24732068]]]
["bitfinex-derivatives","BNBF0:USTF0",1735179753578,[[708.64,0.28223075],[708.6,1.01736704],[708.46,1.01736704],[708.19,1.22084045],[708.03,2.07712438]],[[710.27,0.85400648],[710.43,0.28151964],[710.87,1.0394339],[711.0,0.62588626],[711.14,1.24732068]]]
["bitfinex-derivatives","BNBF0:USTF0",1735179779492,[[708.96,1.01736704],[708.88,0.28213519],[708.86,1.01736704],[708.69,1.22084045],[708.58,2.07712438]],[[709.93,0.85961418],[710.43,0.28151964],[710.62,1.0394339],[710.67,0.62582047],[710.73,6.35180768]]]
["bitfinex-derivatives","BNBF0:USTF0",1735179805119,[[709.0,0.28208744],[708.96,1.01736704],[708.84,1.01736704],[708.63,1.22084045],[708.5,2.07712438]],[[710.38,0.85940387],[710.43,0.28151964],[710.89,1.0394339],[711.1,1.8730824],[711.13,6.35475856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735179877270,[[709.41,0.28192441],[709.29,1.01736704],[709.2,1.01736704],[709.04,1.22084045],[708.94,2.07712438]],[[710.75,1.11599112],[711.06,0.28127021],[711.14,1.0394339],[711.28,6.96229393],[711.29,2.54972638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735179891685,[[709.54,1.03302408],[709.43,1.03302408],[709.41,0.28192441],[709.23,1.23962889],[709.11,2.10909083]],[[711.44,1.11610704],[711.48,1.05134891],[711.65,0.28103702],[711.66,6.96329944],[711.67,3.81156398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735179934108,[[709.55,0.28186879],[709.14,1.03302408],[709.04,1.03302408],[708.87,1.23962889],[708.76,2.10909083]],[[710.72,1.11609835],[710.85,0.2813533],[710.88,1.05134891],[711.0,0.62565755],[711.05,3.76595643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735179986348,[[708.85,0.28214713],[708.53,1.03302408],[708.35,1.03302408],[708.03,1.23962889],[707.84,2.10909083]],[[710.1,0.85733117],[710.68,0.28142061],[711.32,1.05134891],[711.63,0.62572055],[711.64,1.26161869]]]
["bitfinex-derivatives","BNBF0:USTF0",1735180022273,[[709.14,0.28203175],[708.6,1.03302408],[708.44,1.03302408],[708.14,1.23962889],[707.95,2.10909083]],[[710.08,0.86061492],[710.66,0.28142853],[710.94,1.05134891],[711.23,6.36283203],[711.24,1.26161869]]]
["bitfinex-derivatives","BNBF0:USTF0",1735180080321,[[708.79,1.03302408],[708.69,1.03302408],[708.66,0.28222278],[708.51,1.23962889],[708.39,2.10909083]],[[710.15,0.85656627],[710.62,1.05134891],[710.81,1.26161869],[710.92,2.14650402],[711.09,2.14650402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735180118249,[[708.87,0.28213917],[708.34,1.03302408],[708.24,1.03302408],[708.04,1.23962889],[707.93,2.10909083]],[[709.97,0.85600512],[710.35,0.28155134],[710.51,0.62653235],[710.55,1.05134891],[710.65,3.76175341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735180133657,[[708.87,0.28213917],[708.39,1.03302408],[708.28,1.03302408],[708.08,1.23962889],[707.95,2.10909083]],[[710.35,0.28155134],[710.6,1.05134891],[710.73,6.96130764],[710.74,2.55007915]]]
["bitfinex-derivatives","BNBF0:USTF0",1735180174493,[[708.87,0.28213917],[708.57,1.03302408],[708.47,1.03302408],[708.29,1.23962889],[708.18,2.10909083]],[[710.15,1.11864942],[710.16,0.28162667],[710.42,1.05134891],[710.56,4.40312161],[716.85,8.43351346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735180217308,[[708.87,0.28213917],[708.54,1.03302408],[708.41,1.03302408],[708.18,1.23962889],[708.04,2.10909083]],[[710.55,1.11677348],[710.57,0.28146417],[711.0,1.05134891],[711.17,6.96900951],[711.18,2.55227401]]]
["bitfinex-derivatives","BNBF0:USTF0",1735180270558,[[708.07,0.28245794],[707.92,1.03302408],[707.76,1.03302408],[707.47,1.23962889],[707.3,2.10909083]],[[710.52,1.11617655],[710.55,0.28147209],[710.93,1.05134891],[711.09,0.62657024],[711.2,2.57057937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735180313977,[[708.28,0.2823742],[708.09,1.03302408],[707.96,1.03302408],[707.72,1.23962889],[707.58,2.10909083]],[[709.81,1.1175604],[710.0,0.28169014],[710.31,1.05134891],[710.55,1.26161869],[710.69,2.14650402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735180369106,[[708.58,0.28225465],[708.57,1.03302408],[708.46,1.03302408],[708.25,1.23962889],[708.13,2.10909083]],[[709.87,0.85884732],[710.0,0.28169014],[710.43,0.62654202],[710.44,1.05134891],[710.64,3.77324339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735180413644,[[708.18,1.03302408],[708.08,1.03302408],[707.9,1.23962889],[707.79,2.10909083],[707.66,0.28262159]],[[709.65,0.28182907],[710.13,0.62685458]]]
["bitfinex-derivatives","BNBF0:USTF0",1735180449972,[[707.89,0.28252977],[706.47,1.03302408],[706.34,1.03302408],[706.11,1.23962889],[705.98,2.10909083]],[[709.0,0.25964399],[709.25,0.28198801],[709.32,0.28196018],[709.63,1.05134891],[709.79,6.95945846]]]
["bitfinex-derivatives","BNBF0:USTF0",1735180469296,[[707.1,0.28284542],[706.73,1.03302408],[706.59,1.03302408],[706.34,1.23962889],[706.18,2.10909083]],[[709.19,1.10932022],[709.22,0.28199994],[709.62,0.62739814],[709.73,1.05134891],[709.99,1.26161869]]]
["bitfinex-derivatives","BNBF0:USTF0",1735180505723,[[707.1,0.28284542],[706.2,1.23962889],[706.06,2.10909083]],[[708.25,0.85820301],[708.79,0.28217102],[709.13,1.05134891],[709.28,0.6277743],[709.29,2.55590753]]]
["bitfinex-derivatives","BNBF0:USTF0",1735180559656,[[705.22,1.03302408],[705.12,1.03302408],[705.11,0.28364368],[704.94,1.23962889],[704.82,2.10909083]],[[707.56,1.10895271],[707.62,0.28263757],[707.67,1.05134891],[707.84,0.62872716],[707.85,1.26161869]]]
["bitfinex-derivatives","BNBF0:USTF0",1735180598786,[[706.15,0.28322594],[705.69,1.03302408],[705.53,1.03302408],[705.23,1.23962889],[705.05,2.10909083]],[[707.44,0.85903423],[707.6,0.28264556],[708.33,1.05134891],[708.62,0.62842562],[708.63,1.26161869]]]
["bitfinex-derivatives","BNBF0:USTF0",1735180656034,[[706.17,0.28321792],[705.55,1.03302408],[705.38,1.03302408],[705.07,1.23962889],[704.88,2.10909083]],[[707.6,0.28264556],[708.08,1.05134891],[708.39,1.26161869],[708.44,0.62858313],[708.58,2.14650402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735180694353,[[705.89,1.03302408],[705.86,0.2833423],[705.79,1.03302408],[705.6,1.23962889],[705.49,2.10909083]],[[707.05,0.8601847],[707.28,0.28277344],[707.58,1.05134891],[707.69,0.62865667],[707.77,1.26161869]]]
["bitfinex-derivatives","BNBF0:USTF0",1735180712070,[[705.89,0.28333026],[705.71,1.03302408],[705.5,1.23962889],[705.37,2.10909083]],[[707.23,0.8624592],[707.28,0.28277344],[707.51,1.05134891],[707.72,0.62865976],[707.73,1.26161869]]]
["bitfinex-derivatives","BNBF0:USTF0",1735180778925,[[705.97,0.28329815],[705.77,1.03302408],[705.65,1.03302408],[705.44,1.23962889],[705.31,2.10909083]],[[707.86,1.11612471],[708.09,0.28244997],[708.65,8.01358828],[708.66,2.55174084],[715.89,8.40782671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735180808847,[[705.97,0.28329815],[705.9,1.03302408],[705.8,1.03302408],[705.62,1.23962889],[705.52,2.10909083]],[[707.45,1.11658079],[707.72,0.28259763],[707.9,1.05134891],[708.0,0.62847861],[708.04,3.76533864]]]
["bitfinex-derivatives","BNBF0:USTF0",1735180832772,[[706.27,0.28317782],[706.24,1.03302408],[706.14,1.03302408],[705.96,1.23962889],[705.85,2.10909083]],[[707.68,0.28261361]]]
["bitfinex-derivatives","BNBF0:USTF0",1735180899214,[[706.27,0.27132662]],[[707.42,0.28271748]]]
["bitfinex-derivatives","BNBF0:USTF0",1735180928426,[[706.27,0.27132662],[705.85,1.03302408],[705.59,1.23962889],[705.43,2.10909083]],[[707.44,0.86064682],[707.71,0.28260163],[708.02,1.05134891],[708.27,0.62730479],[708.28,1.26161869]]]
["bitfinex-derivatives","BNBF0:USTF0",1735180955453,[[706.27,0.27132662],[706.03,1.03302408],[705.94,1.03302408],[705.79,1.23962889],[705.69,2.10909083]],[[707.48,1.12238106],[707.57,0.28265754],[707.61,1.05134891],[707.64,4.41542594],[707.77,1.26161869]]]
["bitfinex-derivatives","BNBF0:USTF0",1735181025209,[[706.27,0.27132662],[706.12,1.03302408],[706.02,1.03302408],[705.83,1.23962889],[705.71,2.10909083]],[[707.1,0.86169929],[707.5,0.28268551],[707.7,1.05134891],[707.89,1.26161869],[714.98,0.51828799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735181054234,[[706.08,0.28325402],[706.06,1.03302408],[705.97,1.03302408],[705.81,1.23962889],[705.71,2.10909083]],[[707.18,0.85904817],[707.38,0.28273346],[708.01,1.05134891],[708.13,4.40077451],[708.14,5.13577752]]]
["bitfinex-derivatives","BNBF0:USTF0",1735181110978,[[705.54,0.28347081],[705.35,1.03302408],[705.26,1.03302408],[705.08,1.23962889],[704.97,2.10909083]],[[706.96,0.2603011],[707.11,0.28284142],[707.4,1.05134891],[707.47,6.9834033],[707.48,2.56008847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735181152800,[[705.79,0.2833704],[705.1,1.03302408],[704.98,1.03302408],[703.14,3.90363259],[701.5,2.43976129]],[[706.92,1.12154179],[707.35,1.05134891],[707.52,9.56005765],[707.54,0.28266953],[707.56,1.26161869]]]
["bitfinex-derivatives","BNBF0:USTF0",1735181164207,[[705.79,0.2833704],[704.88,1.03302408],[704.77,1.03302408],[704.57,1.23962889],[704.44,2.10909083]],[[706.94,1.12011689],[706.97,0.28289743],[707.0,0.28288543],[707.03,0.28287342],[707.06,0.28286142]]]
["bitfinex-derivatives","BNBF0:USTF0",1735181208550,[[704.39,1.05272697],[704.26,1.05272697],[704.01,1.26327237],[703.86,2.14931757],[703.63,2.14931757]],[[706.86,0.62842322]]]
["bitfinex-derivatives","BNBF0:USTF0",1735181260404,[[704.71,0.28380468],[704.6,1.05272697],[704.48,1.05272697],[704.26,1.26327237],[704.13,2.14931757]],[[706.17,0.28321792],[706.68,1.05098128],[706.88,7.00480619],[706.89,2.570565],[706.9,1.26117754]]]
["bitfinex-derivatives","BNBF0:USTF0",1735181297444,[[703.54,0.28427665],[703.15,1.05272697],[703.09,2.49952957],[703.04,1.05272697],[699.0,2.57698948]],[[705.31,1.11324747],[705.37,0.28353913],[706.3,9.4800013],[706.41,1.05098128],[706.61,1.26117754]]]
["bitfinex-derivatives","BNBF0:USTF0",1735181354790,[[703.54,0.28427665],[703.33,1.05272697],[703.19,1.05272697],[702.94,1.26327237],[702.78,2.14931757]],[[704.64,0.85329259],[704.75,0.28378857],[705.4,1.05098128],[705.54,0.62431604],[705.65,1.26117754]]]
["bitfinex-derivatives","BNBF0:USTF0",1735181395812,[[703.5,1.05272697],[703.41,1.05272697],[703.32,0.28436558],[703.25,1.26327237],[703.15,2.14931757]],[[704.43,0.85661292],[704.75,0.28378857],[704.97,1.05098128],[705.12,3.76194196],[705.39,2.14575345]]]
["bitfinex-derivatives","BNBF0:USTF0",1735181439546,[[703.32,0.28436558],[703.08,1.05272697],[702.93,1.05272697],[702.65,1.26327237],[702.48,2.14931757]],[[704.4,0.85618191],[704.67,0.28382079],[705.32,1.05098128],[705.59,0.62329395],[705.6,1.26117754]]]
["bitfinex-derivatives","BNBF0:USTF0",1735181493583,[[704.37,1.05272697],[704.27,1.05272697],[704.09,1.26327237],[703.98,2.14931757],[703.81,2.14931757]],[[706.44,0.26048432],[706.45,0.28310566],[707.29,1.05098128],[707.46,1.26117754]]]
["bitfinex-derivatives","BNBF0:USTF0",1735181535520,[[704.94,0.28371208],[704.31,1.05272697],[704.21,1.05272697],[704.03,1.26327237],[703.74,2.14931757]],[[706.16,0.28322193],[706.79,1.05098128],[706.8,0.62306474],[706.97,1.26117754],[707.08,2.14575345]]]
["bitfinex-derivatives","BNBF0:USTF0",1735181550132,[[704.32,0.28396183],[704.15,1.05272697],[704.03,1.05272697],[703.81,1.26327237],[703.67,2.14931757]],[[705.61,0.85018197],[706.16,0.28322193],[706.66,1.05098128],[706.84,6.90833827],[706.85,2.53384897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735181587661,[[703.5,0.28429282],[703.28,1.05272697],[703.17,1.05272697],[702.96,1.26327237],[702.84,2.14931757]],[[705.47,1.10860185],[705.77,1.05098128],[705.97,0.62167818],[705.98,1.26117754],[706.07,6.25874288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735181636097,[[702.81,0.28457193],[702.79,1.05272697],[702.67,1.05272697],[702.44,1.26327237],[702.3,2.14931757]],[[704.36,0.84598871],[704.45,0.28390943],[705.21,1.05098128],[705.42,0.62305596],[705.43,1.26117754]]]
["bitfinex-derivatives","BNBF0:USTF0",1735181681229,[[703.39,0.28433728],[703.36,1.05272697],[703.26,1.05272697],[703.07,1.26327237],[702.96,2.14931757]],[[704.59,0.8547955],[704.81,0.28376441],[705.24,1.05098128],[705.42,0.62453207],[705.43,1.26117754]]]
["bitfinex-derivatives","BNBF0:USTF0",1735181732465,[[703.42,1.33705212],[703.32,1.05272697],[703.13,1.26327237]],[[704.69,0.28381274],[705.16,0.62487897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735181765493,[[703.43,1.05272697],[703.42,0.28432515],[703.33,1.05272697],[703.15,1.26327237],[703.03,2.14931757]],[[705.17,0.28361955],[705.93,1.05098128],[706.04,3.15647703],[712.54,8.35143059]]]
["bitfinex-derivatives","BNBF0:USTF0",1735181788704,[[703.54,0.28427665],[703.13,1.05272697],[702.97,1.05272697],[702.68,1.26327237],[702.5,2.14931757]],[[704.87,0.85077848],[705.89,1.05098128],[706.17,0.62410628],[706.18,1.26117754],[706.36,2.14575345]]]
["bitfinex-derivatives","BNBF0:USTF0",1735181858760,[[703.84,0.28415548],[703.43,1.05272697],[703.29,1.05272697],[703.03,1.26327237],[702.87,2.14931757]],[[704.64,0.8567764],[705.01,0.28368391],[705.84,1.05098128],[706.08,0.62406138],[706.09,3.76267386]]]
["bitfinex-derivatives","BNBF0:USTF0",1735181884976,[[703.92,0.28412319],[703.88,1.05272697],[703.76,1.05272697],[703.55,1.26327237],[703.42,2.14931757]],[[705.1,0.85573409],[705.31,0.28356325],[705.81,1.05098128],[706.02,0.62424098],[706.03,1.26117754]]]
["bitfinex-derivatives","BNBF0:USTF0",1735181912408,[[703.92,0.28412319],[703.89,1.05272697],[703.74,1.05272697],[703.47,1.26327237],[703.3,2.14931757]],[[705.22,0.85655745],[705.24,0.2835914],[706.18,1.05098128],[706.44,0.62397099],[706.45,1.26117754]]]
["bitfinex-derivatives","BNBF0:USTF0",1735181971846,[[704.06,1.05272697],[703.95,1.05272697],[703.92,0.28412319],[703.75,1.26327237],[703.62,2.14931757]],[[705.16,0.85269184],[705.38,0.28353511],[705.9,1.05098128],[706.1,1.26117754],[706.23,2.14575345]]]
["bitfinex-derivatives","BNBF0:USTF0",1735182004470,[[703.92,0.28412319],[703.71,1.05272697],[703.58,1.05272697],[703.34,1.26327237],[703.19,2.14931757]],[[705.25,0.84992265],[705.26,0.28358335],[705.94,1.05098128],[706.03,0.61869734],[706.19,1.26117754]]]
["bitfinex-derivatives","BNBF0:USTF0",1735182026578,[[703.92,0.28412319],[703.85,1.05272697],[703.72,1.05272697],[703.49,1.26327237],[703.35,2.14931757]],[[705.84,1.10765373],[706.05,0.28326605],[706.72,1.05098128],[706.73,6.88055837],[706.75,2.52876029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735182080634,[[704.11,0.28404652],[704.0,1.05272697],[703.86,1.05272697],[703.59,1.26327237],[703.43,2.14931757]],[[705.53,0.8466176],[706.05,0.28326605],[706.74,1.05098128],[706.9,6.87482654],[706.92,2.52293083]]]
["bitfinex-derivatives","BNBF0:USTF0",1735182139569,[[703.78,1.05272697],[703.67,1.3369511],[703.47,1.26327237],[703.35,2.14931757],[702.86,2.14931757]],[[705.17,0.84025316],[705.48,0.28349492],[706.09,1.05098128],[706.24,9.34400011],[710.5,9.40746338]]]
["bitfinex-derivatives","BNBF0:USTF0",1735182166488,[[703.67,0.28422413],[703.51,1.05672363],[703.41,1.05672363],[703.23,1.26806836],[703.12,2.15747742]],[[705.26,1.10591566],[705.32,0.28355923],[705.61,1.03643737],[705.78,6.85987728],[705.79,1.24372484]]]
["bitfinex-derivatives","BNBF0:USTF0",1735182193317,[[703.74,1.05672363],[703.67,0.28422413],[703.63,1.05672363],[703.43,1.26806836],[703.31,2.15747742]],[[704.92,0.84318777],[705.04,0.28367184],[705.6,1.03643737],[705.79,0.61688215],[705.8,1.24372484]]]
["bitfinex-derivatives","BNBF0:USTF0",1735182265267,[[702.91,1.05672363],[702.81,0.28457193],[702.8,1.05672363],[702.58,1.26806836],[702.45,2.15747742]],[[704.75,1.10218123],[704.93,0.28371611],[705.19,1.03643737],[705.35,0.61823365],[705.39,3.69661856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735182279871,[[703.01,1.05672363],[702.93,0.28452335],[702.87,1.05672363],[702.63,1.26806836],[702.48,2.15747742]],[[704.93,0.28371611],[706.05,1.03643737],[706.26,6.23672529],[706.3,1.24372484],[706.45,2.11605964]]]
["bitfinex-derivatives","BNBF0:USTF0",1735182322113,[[703.01,0.28449097],[702.89,1.05871879],[702.77,1.05871879],[702.53,1.27046255],[702.39,2.16155087]],[[704.74,1.10633669],[704.8,0.28376844],[705.3,1.04004918],[705.49,0.61902347],[705.52,3.71366268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735182379541,[[703.06,0.78747074],[703.04,1.05998191],[703.01,0.28449097],[702.92,1.05998191],[702.71,1.27197829]],[[704.1,0.84568633],[704.14,0.28403442],[704.15,0.28403039],[704.16,0.28402635],[704.17,0.28402232]]]
["bitfinex-derivatives","BNBF0:USTF0",1735182430468,[[703.41,0.28432919],[703.3,0.123],[703.29,0.503],[700.38,3.78441589],[699.93,3.90066079]],[[705.45,1.10377394],[708.77,9.36403322],[708.96,13.60002486],[711.79,5.02601],[712.58,8.28726256]]]
["bitfinex-derivatives","BNBF0:USTF0",1735182481293,[[703.75,0.28419182],[703.73,0.123],[703.29,1.05663328],[703.18,1.05663328],[702.97,1.26795994]],[[705.17,1.10992213],[705.29,1.0412628],[705.49,1.24951536],[705.5,4.349503],[705.51,5.07815383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735182520009,[[703.79,0.28417567],[703.77,0.503],[703.76,0.123],[703.28,1.05663328],[703.17,1.05663328]],[[704.61,0.84850405],[705.25,1.0412628],[705.3,0.28356727],[705.39,4.34180505],[705.4,5.06932912]]]
["bitfinex-derivatives","BNBF0:USTF0",1735182534421,[[703.81,0.123],[703.8,0.503],[703.79,0.28417567],[703.3,1.05663328],[703.18,1.05663328]],[[705.09,1.1079653],[705.21,0.28360346],[705.55,1.0412628],[705.61,0.61946129],[705.75,6.26800007]]]
["bitfinex-derivatives","BNBF0:USTF0",1735182573355,[[703.81,0.626],[703.79,0.28417567],[703.56,1.05663328],[703.46,1.05663328],[703.27,1.26795994]],[[705.25,1.10798557],[705.38,0.28353511],[705.41,0.61934829],[705.45,1.0412628],[705.64,1.24951536]]]
["bitfinex-derivatives","BNBF0:USTF0",1735182628486,[[703.18,0.28442219],[703.16,1.05663328],[703.07,1.05663328],[702.9,1.26795994],[702.8,2.15729296]],[[704.43,1.10398864],[704.7,1.0412628],[704.85,0.61916637],[704.86,1.24951536],[704.97,2.12591155]]]
["bitfinex-derivatives","BNBF0:USTF0",1735182670012,[[702.61,0.28465293],[701.79,1.05663328],[701.66,1.05663328],[701.42,1.26795994],[701.27,2.15729296]],[[704.35,1.10472177],[704.39,0.28393361],[704.89,1.0412628],[705.02,6.85141044],[705.03,2.51519743]]]
["bitfinex-derivatives","BNBF0:USTF0",1735182710563,[[702.61,0.28465293],[701.67,1.06222054],[701.5,1.06222054],[701.19,1.27466464],[701.0,2.16870027]],[[703.88,0.84496281],[703.9,0.28413126],[704.52,1.04159166],[704.83,1.86879055],[705.32,2.12658298]]]
["bitfinex-derivatives","BNBF0:USTF0",1735182764900,[[702.14,0.28484347],[701.98,1.06222054],[701.85,1.06222054],[701.61,1.27466464],[701.46,2.16870027]],[[703.31,0.84964513],[703.57,0.28426453],[703.94,1.04159166],[704.17,0.6196376],[704.18,1.24991]]]
["bitfinex-derivatives","BNBF0:USTF0",1735182804335,[[702.22,0.28481102],[701.98,1.06222054],[701.85,1.06222054],[701.61,1.27466464],[701.47,2.16870027]],[[703.57,0.28426453],[704.2,1.04159166],[704.42,9.42261744],[704.43,1.24991]]]
["bitfinex-derivatives","BNBF0:USTF0",1735182853870,[[702.56,1.34689373],[702.46,1.06222054],[702.26,1.27466464],[702.14,2.16870027],[701.96,2.16870027]],[[704.02,0.84803572],[704.55,1.04159166],[704.74,0.62032157],[704.75,1.24991],[711.67,8.34173477]]]
["bitfinex-derivatives","BNBF0:USTF0",1735182857571,[[702.57,1.06222054],[702.56,0.28467319],[702.46,1.06222054],[702.25,1.27466464],[702.13,2.16870027]],[[704.69,1.10836919],[704.76,0.28378455],[704.91,1.04159166],[704.92,0.620087],[705.08,8.78172595]]]
["bitfinex-derivatives","BNBF0:USTF0",1735182909217,[[702.66,0.28463268],[701.59,1.06222054],[701.46,1.06222054],[701.34,2.50693908],[701.21,1.27466464]],[[703.78,1.10507309],[704.31,0.28396586],[704.64,1.04159166],[704.88,6.85579414],[704.89,1.24991]]]
["bitfinex-derivatives","BNBF0:USTF0",1735182951350,[[702.05,0.28487999],[702.01,1.06222054],[701.9,1.06222054],[701.68,1.27466464],[701.55,2.16870027]],[[703.42,0.8454863],[703.74,0.28419586],[703.87,1.04159166],[704.07,0.61906024],[704.08,1.24991]]]
["bitfinex-derivatives","BNBF0:USTF0",1735183003794,[[702.17,0.2848313],[702.06,1.06433857],[701.95,1.06433857],[701.74,1.27720628],[701.62,2.17302458]],[[703.2,0.84958705],[703.58,0.28426049],[704.05,1.04489027],[704.25,0.61965973],[704.26,1.25386833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735183033614,[[702.26,0.2847948],[702.25,1.06433857],[702.16,1.06433857],[701.98,1.27720628],[701.88,2.17302458]],[[703.15,0.84984429],[703.99,1.04489027],[704.12,6.90225094],[704.13,2.53566286],[704.17,1.25386833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735183059929,[[702.26,0.2847948],[701.83,1.06433857],[701.72,1.06433857],[701.51,1.27720628],[701.39,2.17302458]],[[703.73,1.10979106],[703.8,0.28417163],[703.92,1.04489027],[703.96,0.61934613],[704.06,8.80189016]]]
["bitfinex-derivatives","BNBF0:USTF0",1735183128984,[[701.67,0.28503427],[701.42,1.06433857],[701.27,1.06433857],[701.0,1.27720628],[700.83,2.17302458]],[[702.93,0.84558075],[703.78,1.04489027],[704.05,0.61988756],[704.06,1.25386833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735183148397,[[701.67,0.28503427],[701.25,1.06433857],[701.12,1.06433857],[700.89,1.27720628],[700.74,2.17302458]],[[703.78,1.10722994],[703.84,0.28415548],[704.46,9.39318575],[704.51,1.04489027],[704.75,1.25386833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735183181321,[[701.69,0.28502615],[701.46,1.06236694],[701.33,1.06236694],[701.1,1.27484033],[700.96,2.16899918]],[[703.62,1.10867761],[703.63,0.28424029],[703.94,1.04530003],[704.09,0.62128076],[704.15,6.24819231]]]
["bitfinex-derivatives","BNBF0:USTF0",1735183244676,[[702.02,0.28489216],[701.76,1.06435935],[701.62,1.06435935],[701.37,1.27723122],[701.22,2.17306701]],[[703.01,0.85385731],[704.01,1.05230884],[704.26,1.26277061],[704.28,4.37500548],[704.41,2.14846389]]]
["bitfinex-derivatives","BNBF0:USTF0",1735183276690,[[702.02,0.28489216]],[[703.33,1.11163397],[703.59,0.28425645],[703.77,1.05230884],[703.99,6.90997201],[704.0,2.53769095]]]
["bitfinex-derivatives","BNBF0:USTF0",1735183344645,[[701.77,0.28499365],[701.7,1.06435935],[701.57,1.06435935],[701.34,1.27723122],[701.2,2.17306701]],[[703.47,0.85114695],[703.59,0.28425645],[703.99,1.05230884],[704.14,0.62391083],[704.22,1.26277061]]]
["bitfinex-derivatives","BNBF0:USTF0",1735183362354,[[702.1,1.34921905],[702.0,1.06435935],[701.81,1.27723122],[701.7,2.17306701],[701.53,2.17306701]],[[703.52,1.11566703],[703.59,0.28425645],[703.75,1.05230884],[703.91,6.93769796],[703.93,1.26277061]]]
["bitfinex-derivatives","BNBF0:USTF0",1735183399972,[[702.1,0.2848597],[701.94,1.06331948],[701.85,1.06331948],[701.67,1.27598337],[701.56,2.17094394]],[[703.33,0.85398641],[703.37,0.28434536],[703.76,1.0516664],[703.94,1.26199968],[712.14,0.51364886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735183457421,[[701.67,0.28503427],[701.46,1.06331948],[701.33,1.06331948],[701.1,1.27598337],[700.95,2.17094394]],[[703.36,0.85219898],[703.37,0.28434536],[703.99,1.0516664],[704.11,0.62418214],[704.23,1.26199968]]]
["bitfinex-derivatives","BNBF0:USTF0",1735183498144,[[702.11,1.06331948],[702.02,1.06331948],[701.9,0.28494087],[701.84,1.27598337],[701.74,2.17094394]],[[703.71,1.11413531],[703.97,0.28410301],[703.99,1.0516664],[704.04,0.62413485],[704.15,3.74559021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735183553382,[[702.45,0.28471777],[702.25,1.06331948],[702.12,1.06331948],[701.88,1.27598337],[701.74,2.17094394]],[[703.6,0.85392795],[703.9,0.28413126],[704.3,1.0516664],[704.53,0.62368768],[704.54,1.26199968]]]
["bitfinex-derivatives","BNBF0:USTF0",1735183586618,[[702.53,0.28468535],[702.12,1.06331948],[702.01,1.06331948],[701.82,1.27598337],[701.76,2.17094394]],[[703.65,1.11720412],[704.13,1.0516664],[704.22,0.28400215],[704.27,1.26199968],[704.28,6.95227426]]]
["bitfinex-derivatives","BNBF0:USTF0",1735183606021,[[702.53,0.28468535],[702.07,1.06331948],[701.96,1.06331948],[701.75,1.27598337],[701.63,2.17094394]],[[703.83,1.4003755],[704.18,1.0516664],[704.26,4.37822731],[704.27,2.54998024],[704.38,1.26199968]]]
["bitfinex-derivatives","BNBF0:USTF0",1735183641248,[[702.33,0.28476642],[702.31,1.06331948],[702.22,1.06331948],[702.07,1.27598337],[701.97,2.17094394]],[[703.16,0.85520952],[703.7,0.28421202],[704.02,1.0516664],[704.17,0.62438204],[711.23,8.41372568]]]
["bitfinex-derivatives","BNBF0:USTF0",1735183685280,[[702.33,0.28476642],[702.3,1.06331948],[702.2,1.06331948],[702.02,1.27598337],[701.91,2.17094394]],[[703.46,0.85595606],[703.7,0.28421202],[704.01,1.0516664],[704.19,1.26199968],[704.2,0.62456957]]]
["bitfinex-derivatives","BNBF0:USTF0",1735183743637,[[702.5,0.2846975],[701.94,1.06331948],[701.85,1.06331948],[701.69,1.27598337],[701.6,2.17094394]],[[703.05,0.85485723],[703.66,0.28422817],[703.97,1.0516664],[704.09,9.49322332],[710.0,0.51364886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735183784667,[[702.5,0.2846975],[702.26,1.06331948],[702.14,1.06331948],[701.92,1.27598337],[701.79,2.17094394]],[[703.86,0.85356063],[704.0,0.2840909],[704.35,1.0516664],[704.56,0.62478058],[704.57,1.26199968]]]
["bitfinex-derivatives","BNBF0:USTF0",1735183839921,[[702.64,1.06331948],[702.58,0.28466509],[702.55,1.06331948],[702.39,1.27598337],[702.29,2.17094394]],[[704.49,0.28389331],[704.5,1.11786846],[704.51,1.0516664],[704.65,6.95893951],[704.66,2.55558589]]]
["bitfinex-derivatives","BNBF0:USTF0",1735183883658,[[702.63,0.28464483],[701.12,1.29976905],[701.11,2.51425819],[700.54,7.84391251],[698.03,5.05651399]],[[704.01,0.85675563],[704.87,6.96043311],[704.88,2.55530863],[706.5,3.97479566],[707.01,9.85120207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735183929401,[[703.23,0.28440197],[702.84,1.06124114],[702.73,1.06124114],[702.52,1.27348937],[702.39,2.16670067]],[[704.76,0.26112681],[704.85,0.28374831],[704.92,1.05701267],[705.12,0.62941248],[705.13,1.2684152]]]
["bitfinex-derivatives","BNBF0:USTF0",1735183945612,[[703.23,0.28440197],[703.0,1.06038771],[702.87,1.06038771],[702.64,1.27246525],[702.5,2.16495824]],[[704.84,0.26113602],[704.85,0.28374831],[705.28,1.05650968],[705.51,1.26781162],[705.65,2.78640336]]]
["bitfinex-derivatives","BNBF0:USTF0",1735183984551,[[703.23,0.28440197],[703.15,1.06004791],[703.05,1.06004791],[702.88,1.27205749],[702.78,2.16426448]],[[704.56,0.2838651],[704.94,1.05565927],[705.1,0.63031679],[705.11,1.26679113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735184042689,[[702.98,1.06004791],[702.97,0.28450716],[702.88,1.06004791],[702.71,1.27205749],[702.6,2.16426448]],[[704.24,0.86083675],[704.8,0.28376844],[704.97,1.05565927],[705.14,9.5648875],[705.15,1.26679113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735184078809,[[703.4,1.06004791],[703.3,1.06004791],[703.14,1.27205749],[703.03,2.16426448],[702.97,0.28450716]],[[704.46,0.86118802],[704.54,0.28387316],[704.88,1.05565927],[705.04,0.63161196],[705.05,1.26679113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735184129046,[[703.08,0.28446265],[702.9,1.06004791],[702.78,1.06004791],[702.56,1.27205749],[702.43,2.16426448]],[[704.21,0.86214682],[704.54,0.28387316],[704.84,1.05565927],[705.04,0.63143858],[705.05,1.26679113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735184172178,[[703.08,0.28446265],[703.03,1.06004791],[702.91,1.06004791],[702.67,1.27205749],[702.53,2.16426448]],[[704.83,0.8585828],[705.06,0.2836638],[705.48,1.05565927],[705.68,6.97707466],[705.69,2.56123875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735184185990,[[703.08,0.28446265],[703.07,1.06004791],[702.94,1.06004791],[702.69,1.27205749],[702.54,2.16426448]],[[704.77,0.85571733],[705.06,0.2836638],[705.77,1.05565927],[706.01,0.62881712],[706.02,1.26679113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735184255947,[[703.7,1.06004791],[703.6,1.34430032],[703.42,1.27205749],[703.31,2.16426448],[703.14,2.16426448]],[[704.94,1.1230116],[705.06,0.2836638],[705.21,1.05565927],[705.32,0.63020197],[705.39,1.26679113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735184280868,[[703.6,0.28425241],[703.45,1.06004791],[703.29,1.06004791],[702.99,1.27205749],[702.81,2.16426448]],[[704.75,0.86299257],[705.06,0.2836638],[705.86,1.05565927],[706.15,0.63117515],[706.16,1.26679113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735184309597,[[703.6,0.28425241],[703.48,1.06004791],[703.3,1.06004791],[702.98,1.27205749],[702.78,2.16426448]],[[705.02,0.86285282],[705.06,0.2836638],[706.21,1.05565927],[706.52,0.63114882],[706.53,1.26679113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735184380647,[[703.81,0.2841676],[703.69,1.06004791],[703.6,1.06004791],[703.44,1.27205749],[703.34,2.16426448]],[[704.86,0.86200624],[705.09,0.28365173],[705.3,1.05565927],[706.93,4.00041001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735184405762,[[703.81,0.2841676],[703.52,1.06004791],[703.38,1.06004791],[703.12,1.27205749],[702.97,2.16426448]],[[704.62,0.86191091],[705.06,0.2836638],[705.68,1.05565927],[705.92,7.00524627],[705.93,1.26679113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735184428795,[[703.91,0.28412723],[703.73,1.06004791],[703.59,1.06004791],[703.35,1.27205749],[703.2,2.16426448]],[[705.69,0.26084218],[705.89,0.28333026],[706.18,1.05565927],[706.31,6.98791978]]]
["bitfinex-derivatives","BNBF0:USTF0",1735184501240,[[704.44,0.28391346],[704.26,1.06004791],[704.13,1.06004791],[703.9,1.27205749],[703.75,2.16426448]],[[705.28,0.86284194],[705.84,0.28335033],[706.26,1.05565927],[706.49,4.42236275],[706.5,1.26679113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735184526367,[[704.44,0.28391346],[703.7,1.06004791],[703.5,1.06004791],[703.12,1.27205749],[702.88,2.16426448]],[[705.19,0.86381515],[705.75,0.28338646],[706.65,1.05565927],[707.02,0.63089037],[707.03,1.26679113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735184585910,[[703.94,0.28411512],[703.6,1.06004791],[703.51,1.06004791],[703.33,1.27205749],[700.59,2.17965037]],[[704.93,0.85866256],[705.44,0.283511],[705.92,1.05565927],[706.09,9.54461957],[706.1,1.26679113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735184624032,[[703.54,0.28427665],[703.3,1.06004791],[703.18,1.06004791],[702.96,1.27205749],[702.83,2.16426448]],[[704.76,0.85855655],[704.92,0.28372013],[705.69,1.05565927],[705.72,0.6303721],[705.88,3.7698133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735184640152,[[703.78,1.06004791],[703.7,1.06004791],[703.54,1.55633414],[703.45,2.16426448],[703.3,2.16426448]],[[704.72,0.85887441],[704.92,0.28372013],[705.14,1.05565927],[705.29,0.63048328],[705.3,1.26679113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735184680388,[[703.85,0.28415145],[703.84,1.06133048],[703.83,0.28415952],[703.73,1.06133048],[703.53,1.27359658]],[[705.47,1.12249393],[705.51,0.28348287],[705.74,1.06095504],[705.93,0.63114481],[705.94,3.78651914]]]
["bitfinex-derivatives","BNBF0:USTF0",1735184734133,[[702.53,0.28468535],[702.08,1.06133048],[701.96,2.34997911],[701.95,2.49284422],[701.73,1.27359658]],[[704.77,1.11200392],[704.87,0.28374026],[705.57,1.06095504],[705.58,9.46894489],[705.8,1.27314605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735184767252,[[702.53,0.27644465],[701.76,1.06133048],[701.58,1.06133048],[701.25,1.27359658],[701.05,2.16688307]],[[704.26,0.84961187],[705.09,1.06095504],[705.4,0.62863284],[705.41,1.27314605],[705.62,2.16611656]]]
["bitfinex-derivatives","BNBF0:USTF0",1735184827995,[[702.53,0.27644465],[702.48,1.06133048],[702.39,1.06133048],[702.23,1.27359658],[702.14,2.16688307]],[[703.53,0.85984899],[703.91,0.28412723],[704.08,1.06095504],[704.18,0.62981753],[704.19,6.34503184]]]
["bitfinex-derivatives","BNBF0:USTF0",1735184863427,[[702.6,1.06133048],[702.53,0.27644465],[702.52,1.06133048],[702.35,1.27359658],[702.25,2.16688307]],[[703.77,1.12302311],[703.85,0.28415145],[703.98,1.06095504],[704.09,0.62947183],[704.13,3.78646828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735184881640,[[702.58,0.28466509],[702.57,1.06133048],[702.45,1.06133048],[702.25,1.27359658],[702.12,2.16688307]],[[704.57,0.8594057],[704.65,0.28382885],[704.94,1.06095504],[705.14,1.27314605],[705.27,2.16611656]]]
["bitfinex-derivatives","BNBF0:USTF0",1735184959692,[[703.83,1.06133048],[703.73,1.06133048],[703.59,0.28425645],[703.55,1.27359658],[703.44,2.16688307]],[[704.91,0.86176936],[705.05,0.28366782],[705.25,1.06095504],[705.39,4.42034598],[705.43,1.27314605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735184964596,[[703.87,1.06133048],[703.78,1.06133048],[703.61,1.27359658],[703.59,0.28425645],[703.51,2.16688307]],[[704.67,0.86219919],[705.05,0.28366782],[705.18,1.06095504],[705.35,1.27314605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735185014335,[[703.89,0.2841353],[703.66,1.05526264],[703.55,1.05526264],[703.35,1.26631517],[703.22,2.15449457]],[[705.75,1.11293227],[706.64,1.05745946],[706.66,0.28302153],[706.81,6.93119811]]]
["bitfinex-derivatives","BNBF0:USTF0",1735185057567,[[703.99,0.28409494],[703.88,1.05526264],[703.78,1.05526264],[703.61,1.26631517],[703.5,2.15449457]],[[705.11,0.85723637],[705.35,0.28354717],[705.68,1.05745946],[705.85,1.26895136],[705.96,2.15897974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735185102304,[[704.38,0.28393764],[704.36,1.05763255],[704.26,1.05763255],[704.09,1.26915906],[703.99,2.15933313]],[[706.58,0.28305358],[706.59,0.26054851],[706.76,0.28298149],[706.88,4.40672957],[706.9,2.55632557]]]
["bitfinex-derivatives","BNBF0:USTF0",1735185151038,[[705.25,1.05763255],[705.16,1.05763255],[705.02,0.28367989],[705.0,1.26915906],[704.9,2.15933313]],[[706.03,0.85950672],[706.31,0.28316178],[706.68,1.06093433],[706.82,0.62995478],[706.84,1.2731212]]]
["bitfinex-derivatives","BNBF0:USTF0",1735185198868,[[705.11,1.05763255],[705.02,0.28367989],[704.99,1.05763255],[704.76,1.26915906],[704.63,2.15933313]],[[705.87,0.86392758],[706.31,0.28316178],[706.89,1.06093433],[707.11,1.2731212],[707.24,0.62996822]]]
["bitfinex-derivatives","BNBF0:USTF0",1735185205270,[[705.08,1.05763255],[705.02,0.28367989],[704.98,1.05763255],[704.8,1.26915906],[704.69,2.15933313]],[[706.08,0.86375674],[706.31,0.28316178],[706.66,1.06093433],[706.77,7.01924541],[706.78,2.5755876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735185256015,[[705.05,0.28366782],[704.82,1.05763255],[704.65,1.05763255],[704.33,1.26915906],[704.13,2.15933313]],[[706.12,0.86353412],[706.31,0.28316178],[707.37,1.06093433],[707.68,0.6299161],[707.69,1.2731212]]]
["bitfinex-derivatives","BNBF0:USTF0",1735185290236,[[705.21,1.05763255],[705.11,0.28364368],[705.1,1.05763255],[704.91,1.26915906],[704.8,2.15933313]],[[705.93,0.86309965],[706.31,0.28316178],[706.77,1.06093433],[706.94,9.58652655],[706.96,1.2731212]]]
["bitfinex-derivatives","BNBF0:USTF0",1735185353485,[[705.14,1.34126416],[705.01,1.05763255],[704.76,1.26915906],[704.61,2.15933313],[704.38,2.15933313]],[[706.73,0.2829935],[707.26,1.06093433],[707.48,9.56568949],[707.51,1.2731212],[707.66,2.16607426]]]
["bitfinex-derivatives","BNBF0:USTF0",1735185396724,[[705.6,0.28344671],[705.58,1.05763255],[705.48,1.05763255],[705.29,1.26915906],[705.18,2.15933313]],[[707.2,1.11909723],[707.22,0.28279743],[707.73,5.46727109],[707.92,1.2731212]]]
["bitfinex-derivatives","BNBF0:USTF0",1735185426630,[[705.44,1.0446136],[705.29,1.0446136],[705.0,1.25353632],[704.83,2.13275277],[704.56,2.13275277]],[[707.48,1.1185836],[707.73,1.05527167],[708.0,0.62949062],[708.01,1.266326],[708.19,2.15451299]]]
["bitfinex-derivatives","BNBF0:USTF0",1735185453753,[[705.53,0.28347483],[705.22,1.0446136],[705.08,1.0446136],[704.84,1.25353632],[704.7,2.13275277]],[[706.92,0.8613844],[706.96,0.28290143],[707.48,1.05527167],[707.69,3.78604662],[707.7,2.568412]]]
["bitfinex-derivatives","BNBF0:USTF0",1735185523200,[[705.57,0.28345876],[705.41,1.0446136],[705.29,1.0446136],[705.06,1.25353632],[704.92,2.13275277]],[[706.56,0.86311171],[706.9,0.28292544],[707.29,1.05527167],[707.48,0.63038005],[707.52,1.266326]]]
["bitfinex-derivatives","BNBF0:USTF0",1735185550818,[[705.7,0.28340654],[705.37,1.0446136],[705.25,1.0446136],[705.02,1.25353632],[704.89,2.13275277]],[[707.14,1.1230347],[707.24,0.28278943],[707.3,1.05527167],[707.52,9.58256086],[707.53,1.266326]]]
["bitfinex-derivatives","BNBF0:USTF0",1735185616348,[[705.42,0.28351903],[704.86,1.04690586],[704.76,1.04690586],[704.58,1.25628703],[704.47,2.1374328]],[[706.83,0.28295346],[707.14,1.0553166],[707.3,9.54111143],[707.32,1.26637992],[713.65,8.44279778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735185638067,[[704.82,1.04690586],[704.8,0.28376844],[704.7,1.04690586],[704.47,1.25628703],[704.34,2.1374328]],[[706.37,0.85676288],[706.74,0.2829895],[706.93,1.0553166],[707.15,0.62956349],[707.16,1.26637992]]]
["bitfinex-derivatives","BNBF0:USTF0",1735185668487,[[704.8,0.28376844],[703.82,1.04690586],[703.67,1.04690586],[703.39,1.25628703],[703.23,2.1374328]],[[705.83,0.85521753],[706.05,0.28326605],[707.06,1.0553166],[707.29,0.62983611],[707.3,3.75954903]]]
["bitfinex-derivatives","BNBF0:USTF0",1735185732946,[[704.19,0.28401425],[704.16,1.04690586],[704.02,1.04690586],[703.77,1.25628703],[703.62,2.1374328]],[[706.25,1.12243521],[706.48,0.28309364],[706.58,1.0553166],[706.83,1.26637992],[706.92,7.00369697]]]
["bitfinex-derivatives","BNBF0:USTF0",1735185761866,[[703.22,0.28440601],[702.07,1.04690586],[701.98,2.46264687],[701.97,1.04690586],[701.79,1.25628703]],[[704.85,1.11043522],[705.08,0.28365575],[705.8,0.63084539],[705.83,7.35300149],[711.98,5.01399246]]]
["bitfinex-derivatives","BNBF0:USTF0",1735185788782,[[703.22,0.28440601],[702.44,1.04690586],[702.32,1.04690586],[702.09,1.25628703],[701.95,2.1374328]],[[704.47,0.2612057],[704.78,0.28377649],[704.85,1.0553166],[705.06,0.63104405],[713.05,0.52117327]]]
["bitfinex-derivatives","BNBF0:USTF0",1735185846417,[[702.74,0.28460027],[702.55,1.04690586],[702.42,1.04690586],[702.18,1.25628703],[702.03,2.1374328]],[[704.78,1.12050029],[704.83,0.28375636],[705.15,1.0553166],[705.31,6.97220196],[705.32,2.57784652]]]
["bitfinex-derivatives","BNBF0:USTF0",1735185884947,[[702.74,0.28460027],[702.41,1.04690586],[702.28,1.04690586],[702.03,1.25628703],[701.89,2.1374328]],[[704.22,0.28400215],[704.69,1.0553166],[704.93,2.575396],[704.94,1.26637992]]]
["bitfinex-derivatives","BNBF0:USTF0",1735185939281,[[702.63,1.04690586],[702.54,1.04690586],[702.42,0.28472993],[702.37,1.25628703],[702.26,2.1374328]],[[704.36,1.12265064],[704.69,0.28381274],[704.77,9.57470216],[704.79,1.0553166],[704.97,1.26637992]]]
["bitfinex-derivatives","BNBF0:USTF0",1735185972304,[[702.88,1.04690586],[702.76,1.04690586],[702.75,0.28459622],[702.54,1.25628703],[702.4,2.1374328]],[[704.34,0.8619562],[704.36,0.2839457],[704.75,1.0553166],[704.96,0.63115963],[704.97,1.26637992]]]
["bitfinex-derivatives","BNBF0:USTF0",1735185992019,[[702.75,0.28459622],[702.55,1.04690586],[702.43,1.04690586],[702.22,1.25628703],[702.09,2.1374328]],[[704.02,0.86401889],[704.36,0.2839457],[704.6,1.0553166],[704.76,7.02113991],[704.77,7.02113157]]]
["bitfinex-derivatives","BNBF0:USTF0",1735186027858,[[701.5,0.28510334],[699.79,2.48672049],[699.78,1.04690586],[699.62,1.04690586]],[[704.17,0.28402232],[704.52,1.0553166],[705.01,5.80910823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735186087410,[[702.08,1.04690586],[701.99,1.04690586],[701.82,1.25628703],[701.72,2.1374328],[701.56,2.1374328]],[[703.59,1.1232813],[703.6,1.0553166],[703.76,0.63192208],[703.77,1.26637992],[703.88,2.15460472]]]
["bitfinex-derivatives","BNBF0:USTF0",1735186125143,[[702.14,1.04690586],[702.06,1.04690586],[701.9,1.25628703],[701.8,2.1374328],[701.65,2.1374328]],[[704.07,1.11845978],[704.11,1.0553166],[704.17,0.28402232],[704.25,0.63162954],[704.26,1.26637992]]]
["bitfinex-derivatives","BNBF0:USTF0",1735186170971,[[702.53,0.28468535],[702.52,1.04690586],[702.41,1.04690586],[702.2,1.25628703],[702.08,2.1374328]],[[704.05,0.86303869],[704.17,0.28402232],[704.58,1.0553166],[704.73,4.42410583],[704.74,2.57570491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735186223619,[[702.53,0.28468535],[702.16,1.04690586],[702.06,1.04690586],[701.9,1.25628703],[700.61,1.91280168]],[[703.68,0.86101261],[704.51,1.0553166],[704.66,5.78397256],[704.67,1.26637992],[704.68,3.7834039]]]
["bitfinex-derivatives","BNBF0:USTF0",1735186267244,[[702.59,1.06211822],[702.53,0.28468535],[702.47,1.06211822],[702.27,1.27454187],[702.14,2.16849137]],[[704.47,1.12133764],[704.77,0.28378052],[704.95,1.06274811],[705.06,0.63118305],[705.16,1.27529773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735186279657,[[702.69,1.06211822],[702.56,1.06211822],[702.53,0.28468535],[702.31,1.27454187],[702.16,2.16849137]],[[704.41,0.85931021],[704.77,0.28378052],[704.88,1.06274811],[705.12,0.63118092],[705.13,1.27529773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735186319378,[[702.53,0.26914056],[702.2,1.06211822],[702.1,1.06211822],[701.93,1.27454187],[701.82,2.16849137]],[[704.0,1.12349342],[704.12,1.06274811],[704.28,6.99657759],[704.29,1.27529773],[704.4,2.16977739]]]
["bitfinex-derivatives","BNBF0:USTF0",1735186364608,[[702.26,1.06211822],[702.15,1.06211822],[702.04,0.28488405],[701.95,1.27454187],[701.83,2.16849137]],[[703.6,0.28425241],[704.55,1.06274811],[704.68,0.62997052],[704.87,2.16977739],[705.05,2.16977739]]]
["bitfinex-derivatives","BNBF0:USTF0",1735186412741,[[702.37,0.2847502],[702.35,1.06211822],[702.29,0.28478263],[702.26,1.06211822],[702.09,1.27454187]],[[703.42,0.86251617],[703.6,0.28425241],[704.11,1.06274811],[704.26,5.79401689],[704.27,3.7905865]]]
["bitfinex-derivatives","BNBF0:USTF0",1735186462175,[[702.09,1.06211822],[701.99,1.06211822],[701.81,1.27454187],[701.7,2.16849137],[701.54,2.16849137]],[[703.2,0.86392628],[703.8,1.06274811],[703.86,0.62988348],[703.98,1.27529773],[704.09,2.16977739]]]
["bitfinex-derivatives","BNBF0:USTF0",1735186498403,[[701.93,0.28492869],[701.81,1.06211822],[701.71,1.06211822],[701.53,1.27454187],[701.42,2.16849137]],[[702.82,0.86165893],[703.19,0.28441815],[703.66,1.06274811],[703.84,10.84891698],[703.95,2.16977739]]]
["bitfinex-derivatives","BNBF0:USTF0",1735186519819,[[701.93,0.28492869],[701.72,1.06211822],[701.61,1.06211822],[701.41,1.27454187],[701.28,2.16849137]],[[702.99,0.8623048],[703.05,0.28447478],[703.68,1.06274811],[703.85,7.00717291],[703.86,2.57510108]]]
["bitfinex-derivatives","BNBF0:USTF0",1735186593167,[[701.86,0.28495711],[701.54,1.06618098],[701.38,1.06618098],[701.09,1.27941718],[700.91,2.17678617]],[[703.68,0.85792404],[703.8,0.28417163],[704.46,1.06343155],[704.58,0.62861363],[704.75,1.27611786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735186617800,[[702.22,1.06618098],[702.09,1.06618098],[701.87,1.27941718],[701.73,2.17678617],[701.52,2.17678617]],[[703.26,0.85942162],[703.45,0.28431302],[704.07,1.06343155],[704.3,1.27611786],[704.33,0.6283365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735186647012,[[701.86,0.28495711],[701.63,1.06618098],[701.53,1.06618098],[701.35,1.27941718],[701.24,2.17678617]],[[702.73,0.86023491],[703.37,0.28434536],[703.71,1.06343155],[703.74,0.62801943],[703.89,3.84488014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735186705451,[[702.08,1.06618098],[701.96,1.06618098],[701.86,0.28495711],[701.74,1.27941718],[701.61,2.17678617]],[[703.25,0.86000743],[703.34,0.28435749],[704.22,1.06343155],[704.42,9.55306087],[704.44,1.27611786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735186741770,[[702.41,1.06618098],[702.3,1.06618098],[702.11,1.27941718],[702.0,2.17678617],[701.86,0.28495711]],[[704.03,1.11496221],[704.13,0.28403845],[704.55,1.06343155],[704.73,0.62915872],[704.74,1.27611786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735186802618,[[702.45,1e-08],[701.35,1.06618098],[701.21,1.06618098],[700.96,1.27941718],[700.81,2.17678617]],[[703.28,0.85812048],[703.85,0.28415145],[703.86,0.28414741],[703.87,0.28414337],[704.2,0.6285673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735186825028,[[702.45,1e-08],[701.55,1.06618098],[701.45,1.06618098],[701.26,1.27941718],[701.15,2.17678617]],[[703.18,1.11411119],[703.71,1.06343155],[703.84,0.62854896],[703.85,0.28415145],[703.86,0.28414741]]]
["bitfinex-derivatives","BNBF0:USTF0",1735186858562,[[701.78,1.06618098],[701.67,1.06618098],[701.46,1.27941718],[701.34,2.17678617],[701.14,2.17678617]],[[702.81,0.86146314],[703.59,1.06343155],[703.8,8.27467356],[703.92,2.17117274],[704.12,2.17117274]]]
["bitfinex-derivatives","BNBF0:USTF0",1735186919993,[[701.84,1.06618098],[701.73,1.06618098],[701.54,1.27941718],[701.42,2.17678617],[701.24,2.17678617]],[[702.66,0.86150753],[702.74,0.28460027],[703.51,1.06343155],[703.65,4.4129181],[703.71,1.27611786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735186955711,[[701.9,1.06618098],[701.8,1.06618098],[701.6,1.27941718],[701.48,2.17678617],[701.29,2.17678617]],[[703.32,0.85948141],[703.33,0.28436153],[703.83,1.06343155],[704.01,6.98354932],[704.02,1.27611786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735186999348,[[701.82,1.06618098],[701.7,1.06618098],[701.49,1.27941718],[701.36,2.17678617],[701.16,2.17678617]],[[702.71,0.28461242],[703.77,1.06343155],[703.97,1.27611786],[703.98,6.98215183],[703.99,2.56584505]]]
["bitfinex-derivatives","BNBF0:USTF0",1735187015852,[[702.06,1.06524721],[701.96,1.06524721],[701.77,1.27829665],[701.65,2.17487973],[701.48,2.17487973]],[[702.71,0.28461242],[703.61,1.05919389],[703.8,1.27103267],[703.86,0.62683497],[703.91,3.7793871]]]
["bitfinex-derivatives","BNBF0:USTF0",1735187058692,[[702.04,1.06524721],[701.94,1.06524721],[701.76,1.27829665],[701.65,2.17487973],[701.48,2.17487973]],[[702.71,0.28461242],[703.47,1.05919389],[703.64,0.62695379],[703.65,1.27103267],[711.99,10.0959915]]]
["bitfinex-derivatives","BNBF0:USTF0",1735187114560,[[701.87,1.06524721],[701.76,1.06524721],[701.56,1.27829665],[701.44,2.17487973],[701.31,0.28518059]],[[703.18,0.85900393],[703.22,0.28440601],[703.86,1.05919389],[704.03,9.54431759],[704.06,1.27103267]]]
["bitfinex-derivatives","BNBF0:USTF0",1735187158072,[[702.0,1.06524721],[701.87,1.06524721],[701.63,1.27829665],[701.49,2.17487973],[701.31,0.28518059]],[[703.04,0.85840685],[703.05,0.28447478],[704.07,1.05919389],[704.3,1.27103267],[704.34,0.62655893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735187212118,[[702.6,1.06524721],[702.49,1.06524721],[702.28,1.27829665],[702.16,2.17487973],[701.96,2.17487973]],[[703.47,0.28430494],[704.68,1.05919389],[704.78,0.62691796],[704.88,1.27103267],[705.01,2.16252086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735187248341,[[703.31,0.28436962],[702.38,1.06524721],[702.27,2.4887036],[702.26,1.06524721],[702.04,1.27829665]],[[704.88,0.28373623],[706.43,0.62801336],[706.59,1.05919389],[706.64,8.80452996]]]
["bitfinex-derivatives","BNBF0:USTF0",1735187263848,[[702.29,0.28478263],[702.19,1.06524721],[702.1,2.47951175],[702.09,1.06524721],[701.9,1.27829665]],[[704.51,0.26117779],[704.52,0.28388122],[705.64,0.62760037],[705.66,1.05919389],[705.82,6.26632122]]]
["bitfinex-derivatives","BNBF0:USTF0",1735187347016,[[703.4,1.06524721],[703.26,1.06524721],[703.21,0.28441006],[703.02,1.27829665],[702.86,2.17487973]],[[704.27,0.86474086],[704.35,0.28394974],[705.37,1.05919389],[705.61,0.6290542],[705.62,1.27103267]]]
["bitfinex-derivatives","BNBF0:USTF0",1735187352517,[[703.53,1.06524721],[703.41,1.06524721],[703.21,0.28441006],[703.2,1.27829665],[703.07,2.17487973]],[[704.3,0.8643381],[704.35,0.28394974],[705.22,1.05919389],[705.42,0.62891747],[705.43,1.27103267]]]
["bitfinex-derivatives","BNBF0:USTF0",1735187406449,[[703.41,1.06524721],[703.28,1.06524721],[703.04,1.27829665],[702.89,2.17487973],[702.66,2.17487973]],[[704.29,0.28397393],[705.38,1.05919389],[705.62,1.27103267],[705.68,0.6287427],[705.69,3.78821101]]]
["bitfinex-derivatives","BNBF0:USTF0",1735187451781,[[703.48,1.06524721],[703.35,1.06524721],[703.12,1.27829665],[702.99,0.28449906],[702.98,2.17487973]],[[704.29,0.28397393],[705.38,1.05919389],[705.61,1.27103267],[705.7,9.5891445],[709.84,2.03255665]]]
["bitfinex-derivatives","BNBF0:USTF0",1735187507335,[[703.59,1.06524721],[703.49,1.06524721],[703.3,1.27829665],[703.18,2.17487973],[703.0,2.17487973]],[[704.69,1.14729047],[705.43,1.05919389],[705.6,9.59078254],[705.62,1.27103267],[705.92,2.16252086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735187549458,[[703.51,1.06524721],[703.38,1.06524721],[703.15,1.27829665],[703.01,2.17487973],[702.8,2.17487973]],[[704.63,0.86214783],[704.65,0.28382885],[705.7,1.05919389],[705.91,9.57699979],[705.92,1.27103267]]]
["bitfinex-derivatives","BNBF0:USTF0",1735187599294,[[703.61,1.06524721],[703.48,1.06524721],[703.24,1.27829665],[703.09,2.17487973],[703.05,0.28447478]],[[704.55,0.86493959],[704.57,0.28386107],[705.51,1.05919389],[705.74,0.6291275],[705.75,1.27103267]]]
["bitfinex-derivatives","BNBF0:USTF0",1735187647117,[[703.43,1.06524721],[703.32,1.06524721],[703.12,1.27829665],[703.0,2.17487973],[702.81,2.17487973]],[[704.48,0.8632167],[704.57,0.28386107],[705.38,1.05919389],[705.55,6.99810948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735187655625,[[703.57,1.06524721],[703.48,1.06524721],[703.32,1.27829665],[703.22,2.17487973],[703.07,2.17487973]],[[704.39,0.86301894],[704.57,0.28386107],[705.25,1.05919389],[705.41,1.27103267],[705.47,2.574502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735187700559,[[702.24,0.28480291],[702.17,1.06524721],[702.08,1.06524721],[701.9,1.27829665],[701.79,2.17487973]],[[704.11,1.11328081],[704.37,0.28394167],[704.74,1.05919389],[704.79,0.62767325],[704.9,6.29630989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735187753303,[[702.73,1.06524721],[702.63,1.06524721],[702.44,1.27829665],[702.33,2.17487973],[702.15,2.17487973]],[[703.93,0.85714405],[704.06,0.28406669],[704.51,1.05919389],[704.69,0.62897457],[704.7,1.27103267]]]
["bitfinex-derivatives","BNBF0:USTF0",1735187786630,[[702.75,1.0582448],[702.63,1.0582448],[702.42,1.26989376],[702.28,2.16058313],[702.08,2.16058313]],[[704.39,0.85720174],[704.4,0.28392958],[705.11,1.05380912],[705.27,4.39803656],[705.28,2.55916255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735187855276,[[703.68,1.0582448],[703.58,0.28426049],[703.56,1.0582448],[703.34,1.26989376],[703.21,2.16058313]],[[705.16,0.28362357],[705.72,1.05380912],[705.94,1.26457094],[705.97,0.62816705],[706.07,2.15152696]]]
["bitfinex-derivatives","BNBF0:USTF0",1735187887696,[[703.86,1.0582448],[703.74,1.0582448],[703.53,1.26989376],[703.4,2.16058313],[703.19,2.16058313]],[[704.82,0.28376039],[705.92,1.05380912],[706.14,1.26457094],[706.27,2.15152696],[706.48,2.15152696]]]
["bitfinex-derivatives","BNBF0:USTF0",1735187906512,[[703.85,0.28415145],[703.6,1.0582448],[703.45,1.0582448],[703.16,1.26989376],[702.98,2.16058313]],[[705.86,0.858794],[705.87,0.28333829],[706.45,1.05380912],[706.73,0.62861264],[706.74,1.26457094]]]
["bitfinex-derivatives","BNBF0:USTF0",1735187989271,[[704.0,0.2840909],[703.94,1.0582448],[703.81,1.0582448],[703.58,1.26989376],[703.43,2.16058313]],[[705.39,0.28353109],[706.63,1.05380912],[706.71,4.39853022],[706.86,1.26457094],[707.01,2.15152696]]]
["bitfinex-derivatives","BNBF0:USTF0",1735188009886,[[704.17,1.0582448],[704.06,1.0582448],[704.0,0.2840909],[703.87,1.26989376],[703.76,2.16058313]],[[705.39,0.28353109],[706.24,1.05380912],[706.43,1.26457094],[706.53,9.51526822],[710.71,2.05378331]]]
["bitfinex-derivatives","BNBF0:USTF0",1735188044405,[[704.65,1.05883672],[704.55,1.05883672],[704.37,1.27060406],[704.26,2.16179163],[698.01,8.45684606]],[[705.96,0.85864127],[705.99,0.28329013],[706.52,1.05724828],[706.68,0.62871698],[706.69,3.77525984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735188108947,[[704.43,1.05883672],[704.32,1.05883672],[704.13,1.27060406],[704.01,2.16179163],[703.83,2.16179163]],[[705.58,0.85849889],[705.61,0.28344269],[706.46,1.05724828],[706.66,1.26869793],[710.27,5.12235443]]]
["bitfinex-derivatives","BNBF0:USTF0",1735188129665,[[704.57,0.28386107],[704.51,1.05883672],[704.38,1.05883672],[704.14,1.27060406],[703.99,2.16179163]],[[705.87,0.85810705],[706.03,0.28327408],[706.99,1.05724828],[707.22,0.62815172],[707.23,1.26869793]]]
["bitfinex-derivatives","BNBF0:USTF0",1735188166295,[[705.11,1.05883672],[704.98,1.05883672],[704.75,1.55439263],[704.6,2.16179163],[704.38,2.16179163]],[[706.03,0.28327408],[707.17,1.05724828],[707.41,1.26869793],[707.55,2.15854857],[707.56,0.62880411]]]
["bitfinex-derivatives","BNBF0:USTF0",1735188226043,[[704.48,1.05883672],[704.39,1.05883672],[704.24,1.27060406],[704.14,2.16179163],[703.99,2.16179163]],[[705.7,0.26071087],[705.96,0.28330217],[706.07,1.05724828],[706.16,0.62793829],[706.23,1.26869793]]]
["bitfinex-derivatives","BNBF0:USTF0",1735188255559,[[704.07,1.05883672],[703.96,1.05883672],[703.95,0.28411108],[703.75,1.27060406],[703.62,2.16179163]],[[705.41,0.85421625],[705.42,0.28351903],[706.37,1.05724828],[706.58,1.26869793],[706.67,6.93035476]]]
["bitfinex-derivatives","BNBF0:USTF0",1735188322821,[[704.2,1.05758379],[704.09,1.05758379],[703.95,0.28411108],[703.88,1.26910055],[703.76,2.15923358]],[[705.71,0.85793442],[705.72,0.28339851],[706.44,1.05603682],[706.63,4.39492602],[706.64,2.55580034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735188354740,[[704.51,1.05758379],[704.38,1.05758379],[704.16,1.26910055],[704.02,2.15923358],[703.95,0.28411108]],[[705.56,0.86176647],[705.67,0.28341859],[706.45,1.05603682],[706.67,0.62974023],[706.68,1.26724418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735188378065,[[704.43,0.28391749],[704.41,1.05758379],[704.25,1.05758379],[703.95,1.26910055],[703.76,2.15923358]],[[705.67,0.28341859],[707.13,1.05603682],[707.43,1.26724418],[707.53,9.55875734],[707.62,2.15607518]]]
["bitfinex-derivatives","BNBF0:USTF0",1735188412395,[[704.54,1.05758379],[704.49,0.28389331],[704.45,1.05758379],[704.28,1.26910055],[704.18,2.15923358]],[[705.74,0.85975194],[705.75,0.28338646],[706.47,1.05603682],[706.62,0.62949042],[706.63,6.34724751]]]
["bitfinex-derivatives","BNBF0:USTF0",1735188462134,[[703.84,0.28415548],[703.79,1.05758379],[703.66,1.05758379],[703.43,1.26910055],[703.28,2.15923358]],[[705.37,0.85675155],[705.38,0.28353511],[706.57,1.05603682],[706.76,6.96842659],[706.77,2.55645965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735188510468,[[703.7,1.05758379],[703.57,1.05758379],[703.54,0.28427665],[703.35,1.26910055],[703.21,2.15923358]],[[705.0,0.28368794],[705.84,1.05603682],[706.05,0.63141073],[706.06,1.26724418],[713.67,8.43996695]]]
["bitfinex-derivatives","BNBF0:USTF0",1735188561509,[[703.89,1.05758379],[703.83,0.28415952],[703.79,1.05758379],[703.59,1.26910055],[703.46,2.15923358]],[[704.99,0.86089357],[705.0,0.28368794],[705.88,1.05603682],[705.97,4.4148265],[706.08,1.26724418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735188608646,[[703.08,0.28446265]],[[705.0,0.28368794],[705.93,4.40590297],[705.95,2.56175477]]]
["bitfinex-derivatives","BNBF0:USTF0",1735188657682,[[703.32,1.05758379],[703.25,0.28439388],[703.19,1.05758379],[702.94,1.26910055],[702.79,2.15923358]],[[704.35,0.86370778],[704.53,0.28387719],[705.32,1.05603682],[705.55,0.63178534],[705.56,1.26724418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735188699916,[[703.6,0.28425241],[703.57,1.05758379],[703.46,1.05758379],[703.27,1.26910055],[703.15,2.15923358]],[[705.33,1.11991793],[705.35,0.28354717],[705.92,1.05603682],[706.09,6.98475066],[706.1,2.56295898]]]
["bitfinex-derivatives","BNBF0:USTF0",1735188713829,[[703.79,1.05758379],[703.68,1.05758379],[703.6,0.28425241],[703.48,1.26910055],[703.36,2.15923358]],[[705.04,0.28367184],[706.0,1.05603682],[706.2,1.26724418],[706.23,0.63127755],[713.95,0.52167578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735188755049,[[704.37,1.05758379],[704.28,1.05758379],[704.12,1.26910055],[704.1,0.28405056],[704.03,2.15923358]],[[705.68,0.26074549],[705.69,0.28341056],[705.96,1.05603682],[706.05,0.63108823],[706.11,1.26724418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735188803093,[[703.61,1.05306576],[703.56,0.28426857],[703.51,2.50088024],[703.5,1.05306576],[703.29,1.26367891]],[[705.02,0.85979741],[705.05,0.28366782],[705.93,1.05771472],[706.09,6.9912233],[706.1,2.56590757]]]
["bitfinex-derivatives","BNBF0:USTF0",1735188849322,[[703.79,1.05306576],[703.65,1.05306576],[703.4,1.26367891],[703.25,2.15000926],[703.01,2.15000926]],[[704.95,0.86376285],[705.03,0.28367587],[705.91,1.05771472],[706.13,7.02000275],[706.16,1.26925767]]]
["bitfinex-derivatives","BNBF0:USTF0",1735188899062,[[703.94,0.28411512],[703.86,1.05306576],[703.72,1.05306576],[703.46,1.26367891],[703.3,2.15000926]],[[705.67,1.14112295],[706.68,1.05771472],[706.91,6.97385209],[706.94,1.26925767],[707.1,2.15950089]]]
["bitfinex-derivatives","BNBF0:USTF0",1735188946590,[[704.42,1.05560598],[704.3,1.05560598],[704.17,0.28402232],[704.08,1.26672718],[703.95,2.15519555]],[[705.33,0.86122337],[705.6,0.28344671],[706.16,1.06169025],[706.37,0.63101266],[706.38,1.2740283]]]
["bitfinex-derivatives","BNBF0:USTF0",1735188957699,[[704.6,1.05560598],[704.51,1.05560598],[704.34,1.26672718],[704.24,2.15519555],[704.17,0.28402232]],[[705.5,0.86356962],[705.59,0.28345072],[705.97,1.06169025],[706.12,0.63099275],[706.13,1.2740283]]]
["bitfinex-derivatives","BNBF0:USTF0",1735189031158,[[704.11,0.28404652],[704.1,1.05560598],[703.93,1.05560598],[703.63,1.26672718],[703.44,2.15519555]],[[705.34,0.28355119],[706.69,1.06169025],[706.99,1.2740283],[707.07,3.20406864],[707.08,3.79169417]]]
["bitfinex-derivatives","BNBF0:USTF0",1735189055379,[[704.49,1.05560598],[704.4,1.05560598],[704.24,1.26672718],[704.15,2.15519555],[704.11,0.28404652]],[[705.31,0.86233695],[705.34,0.28355119],[705.98,1.06169025],[706.13,4.42269208],[706.14,1.2740283]]]
["bitfinex-derivatives","BNBF0:USTF0",1735189086000,[[704.25,1.05560598],[704.13,1.05560598],[703.9,1.26672718],[703.76,2.15519555],[703.55,2.15519555]],[[705.3,0.86200359],[705.34,0.28355119],[706.37,1.06169025],[706.53,3.79038382],[708.41,5.89601275]]]
["bitfinex-derivatives","BNBF0:USTF0",1735189145057,[[704.84,1.05560598],[704.75,1.05560598],[704.59,1.26672718],[704.49,2.15519555],[704.39,0.28393361]],[[705.8,0.28336639],[706.45,1.06169025],[706.59,4.41465138],[706.6,2.56734228],[707.9,9.90198186]]]
["bitfinex-derivatives","BNBF0:USTF0",1735189181986,[[704.88,1.05560598],[704.83,0.28375636],[704.75,1.05560598],[704.51,1.26672718],[704.36,2.15519555]],[[706.05,0.85929542],[706.08,0.28325402],[706.81,1.06169025],[707.04,0.63059716],[707.05,1.2740283]]]
["bitfinex-derivatives","BNBF0:USTF0",1735189243431,[[705.18,1.05560598],[705.09,1.05560598],[704.92,1.26672718],[704.83,0.28375636],[704.82,2.15519555]],[[706.41,0.86036269],[706.44,0.28310967],[706.83,1.06169025],[706.96,4.41305717],[706.97,2.56604559]]]
["bitfinex-derivatives","BNBF0:USTF0",1735189276453,[[704.9,0.28372818],[703.54,3.77435598],[701.6,1.89354641],[701.59,5.87122042],[701.58,8.98528774]],[[706.26,0.28318183],[707.16,4.41915099],[709.0,9.91456162],[711.73,10.30711896],[718.89,12.7117527]]]
["bitfinex-derivatives","BNBF0:USTF0",1735189298870,[[705.11,0.28364368],[704.9,1.05007483],[704.76,1.05007483],[704.49,1.2600898],[704.33,2.14390279]],[[706.26,0.28318183]]]
["bitfinex-derivatives","BNBF0:USTF0",1735189363409,[[705.52,1.05007483],[705.39,1.05007483],[705.35,0.28354717],[705.15,1.2600898],[705.0,2.14390279]],[[706.66,0.85853913],[706.76,0.28298149],[707.63,1.05980922],[707.86,0.6312328],[707.87,1.27177106]]]
["bitfinex-derivatives","BNBF0:USTF0",1735189398944,[[705.71,0.28340253],[705.59,1.05007483],[705.47,1.05007483],[705.25,1.2600898],[705.11,2.14390279]],[[707.25,0.28278543],[707.55,1.05980922],[707.6,0.63123856],[707.77,1.27177106]]]
["bitfinex-derivatives","BNBF0:USTF0",1735189417665,[[705.52,0.28347885],[705.41,1.05007483],[705.25,1.05007483],[704.96,1.2600898],[704.78,2.14390279]],[[706.73,0.86084209],[706.96,0.28290143],[707.86,1.05980922],[708.14,0.63119071],[708.15,1.27177106]]]
["bitfinex-derivatives","BNBF0:USTF0",1735189499015,[[705.88,1.3334091],[705.73,1.05007483],[705.45,1.2600898],[705.28,2.14390279],[705.03,2.14390279]],[[707.27,0.8555466],[707.28,0.28277344],[708.24,1.05980922],[708.52,1.27177106],[708.68,2.16377716]]]
["bitfinex-derivatives","BNBF0:USTF0",1735189515527,[[706.19,1.05007483],[706.09,1.05007483],[705.93,0.2833142],[705.89,1.2600898],[705.78,2.14390279]],[[707.28,0.28277344],[707.9,1.05980922],[708.08,0.63089453],[708.39,2.16377716],[712.91,9.60892863]]]
["bitfinex-derivatives","BNBF0:USTF0",1735189546159,[[705.67,1.05007483],[705.58,0.28345474],[705.54,1.05007483],[705.32,1.2600898],[705.19,2.14390279]],[[706.92,0.85821413],[707.02,0.28287742],[707.91,1.05980922],[708.03,3.19123591],[708.13,1.27177106]]]
["bitfinex-derivatives","BNBF0:USTF0",1735189610007,[[706.28,0.28317381],[706.26,1.05007483],[706.16,1.05007483],[705.94,1.2600898],[705.83,2.14390279]],[[708.17,0.28241806],[709.13,1.05980922],[709.31,0.63030885],[709.33,1.27177106],[709.44,3.73663384]]]
["bitfinex-derivatives","BNBF0:USTF0",1735189647030,[[706.56,0.28306159],[706.46,1.05007483],[706.32,1.05007483],[706.07,1.2600898],[705.91,2.14390279]],[[707.68,0.86020313],[708.01,0.28248188],[708.75,1.05980922],[708.99,4.41392985],[709.0,1.27177106]]]
["bitfinex-derivatives","BNBF0:USTF0",1735189696660,[[706.35,1.05007483],[706.26,1.05007483],[706.07,1.2600898],[705.96,2.14390279],[705.79,2.14390279]],[[707.49,0.85773344],[707.61,0.28264156],[708.22,1.05980922],[708.39,6.96244812],[710.11,13.85223864]]]
["bitfinex-derivatives","BNBF0:USTF0",1735189743386,[[705.29,0.28357129],[705.07,1.05007483],[704.96,1.05007483],[704.75,1.2600898],[704.63,2.14390279]],[[706.91,1.11035054],[707.21,1.05980922],[707.41,0.63147199],[707.42,1.27177106],[707.55,2.16377716]]]
["bitfinex-derivatives","BNBF0:USTF0",1735189750991,[[705.29,0.28357129],[704.88,1.05007483],[704.75,1.05007483],[704.52,1.2600898],[704.38,2.14390279]],[[706.57,0.85124851],[707.27,1.05980922],[707.49,0.63152302],[707.5,1.27177106],[707.61,0.28264156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735189801529,[[705.47,1.05007483],[705.34,1.05007483],[705.29,0.28357129],[705.12,1.2600898],[704.99,2.14390279]],[[706.65,0.8606095],[706.67,0.28301753],[707.59,1.05980922],[707.76,3.19874604],[707.77,6.36740472]]]
["bitfinex-derivatives","BNBF0:USTF0",1735189847570,[[704.86,0.28374428],[703.78,1.05007483],[703.66,3.51895174],[703.45,1.2600898],[703.32,2.14390279]],[[706.89,1.11130053],[707.17,0.28281742],[707.55,1.05980922],[707.75,9.45885814],[707.76,1.27177106]]]
["bitfinex-derivatives","BNBF0:USTF0",1735189892809,[[704.59,1.05007483],[704.57,0.28386107],[704.5,1.05007483],[704.32,1.2600898],[704.21,2.14390279]],[[705.74,0.85978198],[705.81,0.28336237],[706.55,1.05980922],[706.66,6.99275902],[706.67,2.56603083]]]
["bitfinex-derivatives","BNBF0:USTF0",1735189945556,[[704.42,1.05007483],[704.31,1.05007483],[704.17,0.28402232],[704.12,1.2600898],[704.0,2.14390279]],[[706.34,1.12049567],[706.41,0.28312169],[706.58,1.05980922],[706.76,6.99810088],[706.77,1.27177106]]]
["bitfinex-derivatives","BNBF0:USTF0",1735189992593,[[704.33,1.05007483],[704.21,1.05007483],[704.0,1.2600898],[703.87,2.42804616],[703.67,2.14390279]],[[705.52,1.14044098],[706.14,1.05980922],[706.34,0.63225572],[706.68,2.16377716],[706.99,2.16377716]]]
["bitfinex-derivatives","BNBF0:USTF0",1735190044434,[[704.54,1.05007483],[704.41,1.05007483],[704.17,1.2600898],[704.03,2.42798159],[703.8,2.14390279]],[[705.43,0.86266849],[705.44,0.283511],[706.41,1.05980922],[706.65,1.27177106],[706.77,7.01601459]]]
["bitfinex-derivatives","BNBF0:USTF0",1735190050835,[[704.27,0.28398199],[704.26,1.05007483],[704.11,1.05007483],[703.84,1.2600898],[703.67,2.14390279]],[[705.43,0.86196483],[705.44,0.283511],[706.66,1.05980922],[706.93,1.27177106],[707.09,7.00915385]]]
["bitfinex-derivatives","BNBF0:USTF0",1735190131593,[[705.24,1.05007483],[705.18,0.28361553],[705.12,1.05007483],[704.92,1.2600898],[704.79,2.14390279]],[[707.71,1.11435113],[707.96,0.28250183],[707.99,1.05980922],[708.15,4.38807353],[708.32,2.16377716]]]
["bitfinex-derivatives","BNBF0:USTF0",1735190151114,[[705.42,1.04161094],[705.35,0.28354717],[705.29,1.04161094],[705.06,1.24993313],[704.91,2.12662234]],[[707.3,0.28276544],[708.55,1.04987871],[708.78,1.25985445],[708.89,9.44879626]]]
["bitfinex-derivatives","BNBF0:USTF0",1735190188238,[[706.34,0.28314975],[706.32,1.04330502],[706.21,1.04330502],[706.0,1.25196602],[705.88,2.13008108]],[[707.79,0.85337155],[707.82,0.28255771],[708.63,1.05279247],[708.8,4.38621553],[708.83,1.26335097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735190245175,[[706.5,1.04330502],[706.38,1.04330502],[706.17,1.25196602],[706.16,0.28322193],[706.04,2.13008108]],[[707.63,0.85868507],[707.66,0.28262159],[708.75,1.05279247],[708.94,9.5462725],[708.96,1.26335097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735190286297,[[706.42,0.28311769],[706.16,1.04330502],[706.02,1.04330502],[705.76,1.25196602],[705.6,2.13008108]],[[707.83,0.85910525],[707.9,0.28252578],[708.63,1.05279247],[708.88,1.26335097],[716.46,8.44807609]]]
["bitfinex-derivatives","BNBF0:USTF0",1735190344834,[[706.73,0.2829935],[706.68,1.04330502],[706.54,1.04330502],[706.28,1.25196602],[706.12,2.13008108]],[[707.89,0.85944195],[707.9,0.28252578],[709.06,1.05279247],[709.3,0.6311029],[709.32,1.26335097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735190357052,[[706.73,0.2829935],[706.59,1.04330502],[706.43,1.04330502],[706.15,1.25196602],[705.97,2.13008108]],[[708.3,0.85915109],[708.31,0.28236224],[709.26,1.05279247],[709.53,9.54719643],[709.55,1.26335097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735190426996,[[707.52,1.04330502],[707.41,1.04330502],[707.38,0.28273346],[707.22,1.25196602],[707.11,2.13008108]],[[708.8,0.28216704],[709.47,1.05279247],[709.66,1.26335097],[717.32,8.40615558]]]
["bitfinex-derivatives","BNBF0:USTF0",1735190446915,[[706.97,1.04330502],[706.84,1.04330502],[706.6,1.25196602],[706.45,2.13008108],[706.22,2.13008108]],[[708.9,1.11733993],[709.39,1.05279247],[709.62,6.96095327],[709.63,1.26335097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735190480450,[[707.09,1.04330502],[707.04,0.28286942],[706.95,1.04330502],[706.71,1.25196602],[706.55,2.13008108]],[[708.33,0.85670521],[708.44,0.28231042],[709.26,1.05279247],[709.5,0.6308928],[709.51,1.26335097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735190543195,[[706.38,1.04330502],[706.28,1.04330502],[706.1,1.25196602],[705.99,2.13008108],[705.82,2.13008108]],[[707.63,0.85553478],[707.81,0.2825617],[708.16,1.05279247],[708.33,0.63150947],[708.34,1.26335097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735190564714,[[706.37,1.04330502],[706.25,1.04330502],[706.16,0.28322193],[706.04,1.25196602],[705.91,2.13008108]],[[707.66,0.85770659],[707.68,0.28261361],[708.55,1.05279247],[708.73,0.63145624]]]
["bitfinex-derivatives","BNBF0:USTF0",1735190602744,[[706.77,1.04330502],[706.67,1.04330502],[706.48,1.25196602],[706.37,2.13008108],[706.19,2.13008108]],[[707.68,0.28261361],[708.69,1.05279247],[708.77,0.6312776],[708.88,1.26335097],[709.0,2.1494513]]]
["bitfinex-derivatives","BNBF0:USTF0",1735190663486,[[706.27,1.04330502],[706.21,0.28320188],[706.15,1.04330502],[705.94,1.25196602],[705.81,2.13008108]],[[707.53,0.85710427],[707.56,0.28266154],[708.56,1.05279247],[708.75,5.75917499],[708.77,1.26335097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735190703920,[[706.61,0.28304156],[706.58,0.28305358],[706.54,1.04330502],[706.38,1.04330502],[706.08,1.25196602]],[[708.14,0.28243002],[709.46,1.05279247],[709.76,1.26335097],[709.92,2.1494513],[709.93,3.18818163]]]
["bitfinex-derivatives","BNBF0:USTF0",1735190767366,[[707.39,1.04330502],[707.26,1.04330502],[707.21,0.28280143],[707.02,1.25196602],[706.87,2.13008108]],[[708.5,0.85912383],[708.56,0.28226261],[709.34,1.05279247],[709.57,0.63076443],[709.58,1.26335097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735190798397,[[707.7,0.28260562],[707.07,1.04330502],[706.94,2.44400039],[706.93,1.04330502],[706.68,1.25196602]],[[709.57,0.28186084],[711.2,6.90859538],[711.21,2.51701805],[711.22,1.05279247],[711.47,1.26335097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735190824211,[[708.28,0.2823742],[708.26,1.04330502],[708.12,1.04330502],[707.85,1.25196602],[707.69,2.13008108]],[[710.14,0.8456737],[710.15,0.28163064],[710.82,1.05279247],[711.07,0.62975048],[718.82,8.30914256]]]
["bitfinex-derivatives","BNBF0:USTF0",1735190898880,[[708.46,0.28230245],[708.06,1.04330502],[707.91,1.04330502],[707.63,1.25196602],[707.46,2.13008108]],[[709.57,0.85537699],[709.59,0.2818529],[710.54,1.05279247],[710.82,1.26335097],[710.84,0.63003725]]]
["bitfinex-derivatives","BNBF0:USTF0",1735190919590,[[708.22,1.04330502],[708.1,1.04330502],[708.08,0.28245396],[707.87,1.25196602],[707.73,2.13008108]],[[709.41,0.85610702],[709.57,0.28186084],[710.28,1.05279247],[710.49,0.63004652],[710.5,1.26335097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735190957317,[[708.42,0.28231839],[708.35,1.04330502],[708.21,1.04330502],[707.96,1.25196602],[707.81,2.13008108]],[[709.57,0.28186084],[710.79,1.05279247],[710.97,0.62984566],[710.98,6.32679484],[711.04,1.26335097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735191005854,[[708.93,0.2821153],[708.92,1.04330502],[708.72,1.25196602],[708.6,2.13008108],[708.4,2.13008108]],[[710.73,1.11635922],[710.74,0.28139685],[711.08,1.05279247],[711.26,9.51973823],[711.29,1.26335097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735191054492,[[708.93,0.2821153],[708.89,1.04073358],[708.78,1.04330502],[708.59,1.25196602],[708.48,2.13008108]],[[710.2,0.85616199],[710.32,0.28156323],[710.56,1.05279247],[710.75,1.26335097],[710.87,2.1494513]]]
["bitfinex-derivatives","BNBF0:USTF0",1735191100627,[[707.94,0.28250981],[707.65,1.04073358],[707.55,1.04330502],[707.36,1.25196602],[707.25,2.13008108]],[[709.37,0.28194031],[710.43,1.05279247],[710.56,6.92202952],[710.57,9.4556662],[710.61,1.26335097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735191142348,[[707.52,0.28267752],[707.51,1.04073358],[707.41,1.04330502],[707.23,1.25196602],[707.13,2.13008108]],[[708.9,0.85313675],[708.94,0.28211132],[709.77,1.05279247],[709.89,4.38198375],[709.91,2.54269699]]]
["bitfinex-derivatives","BNBF0:USTF0",1735191154665,[[707.52,0.28267752],[707.41,1.04073358],[707.27,1.04330502],[706.99,1.25196602],[706.82,2.13008108]],[[708.81,0.85447729],[708.94,0.28211132],[709.78,1.05279247],[710.05,0.63076468],[710.06,1.26335097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735191199110,[[706.95,0.28290543],[706.94,1.03946033],[706.83,1.03946033],[706.64,1.2473524],[706.52,2.12223151]],[[708.34,0.28235028],[709.28,1.04999216],[709.48,1.2599906],[709.51,4.3820453],[709.52,2.5423332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735191254251,[[707.03,0.28287342]],[[708.09,0.85940771],[708.24,0.28239015],[708.69,1.04999216],[708.85,3.19389065],[708.86,1.2599906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735191303400,[[707.02,1.03946033],[706.9,1.03946033],[706.72,0.2829975],[706.66,1.2473524],[706.52,2.12223151]],[[707.96,0.85976012],[708.09,0.28244997],[708.9,1.04999216],[709.12,6.36238144],[709.13,1.2599906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735191341320,[[707.05,1.03946033],[706.96,0.28290143],[706.93,1.03946033],[706.7,1.2473524],[706.56,2.12223151]],[[708.09,0.28244997],[709.2,1.04999216],[709.42,1.2599906],[709.45,6.98672808],[709.46,2.56099521]]]
["bitfinex-derivatives","BNBF0:USTF0",1735191401053,[[707.4,1.03946033],[707.29,1.03946033],[707.11,1.2473524],[706.99,2.12223151],[706.82,2.12223151]],[[709.15,1.11648526],[709.22,1.04999216],[709.38,0.63093982],[709.41,1.2599906],[709.52,2.14373401]]]
["bitfinex-derivatives","BNBF0:USTF0",1735191435373,[[706.77,1.32243781],[706.66,1.03946033],[706.46,1.2473524],[706.33,2.12223151],[706.14,2.12223151]],[[708.31,1.1348629],[709.03,1.04999216],[709.24,1.2599906],[709.27,0.63127466],[709.4,3.7504149]]]
["bitfinex-derivatives","BNBF0:USTF0",1735191449376,[[707.04,1.32232975],[706.91,1.03946033],[706.69,1.2473524],[706.55,2.12223151],[705.64,2.12223151]],[[708.31,0.28236224],[709.59,0.63112907],[709.6,3.75500527]]]
["bitfinex-derivatives","BNBF0:USTF0",1735191490217,[[707.04,0.28286942],[706.9,1.03946033],[706.79,1.03946033],[706.58,1.2473524],[706.45,2.12223151]],[[708.22,0.85938282],[708.23,0.28239413],[708.83,1.04999216],[709.04,1.89129783],[709.17,2.14373401]]]
["bitfinex-derivatives","BNBF0:USTF0",1735191547748,[[706.76,1.03946033],[706.66,1.03946033],[706.48,1.2473524],[706.37,2.12223151],[706.2,2.12223151]],[[708.04,1.14239833],[708.57,1.04999216],[708.73,4.41370224],[708.74,2.56389957],[708.75,1.2599906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735191586169,[[706.32,0.28315777],[706.05,1.03946033],[705.91,1.03946033],[705.64,1.2473524],[705.47,2.12223151]],[[707.55,0.85544589],[707.59,0.28264955],[708.63,1.04999216],[708.89,0.63164438],[708.9,1.2599906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735191646321,[[706.14,1.03946033],[706.04,1.03946033],[705.86,1.2473524],[705.74,2.12223151],[705.57,2.12223151]],[[707.26,0.85963113],[707.3,0.28276544],[707.95,1.04999216],[708.12,0.63196261],[708.13,3.78172858]]]
["bitfinex-derivatives","BNBF0:USTF0",1735191673235,[[706.01,1.03946033],[705.87,1.03946033],[705.63,1.2473524],[705.48,2.12223151],[705.25,2.12223151]],[[707.07,0.86033702],[707.3,0.28276544],[708.07,1.04999216],[708.3,0.6319829],[708.31,1.2599906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735191704086,[[705.5,0.28348688],[705.4,1.03946033],[705.3,1.03946033],[705.12,1.2473524],[705.0,2.12223151]],[[706.83,0.85554725],[706.86,0.28294145],[707.76,1.04999216],[707.91,6.96585722],[707.92,2.5526217]]]
["bitfinex-derivatives","BNBF0:USTF0",1735191770412,[[704.77,0.28378052],[703.99,1.03946033],[703.66,1.2473524],[703.45,2.12223151],[703.14,2.12223151]],[[706.32,0.85666459],[706.35,0.28314574],[707.84,1.04999216],[708.16,6.96571355],[708.17,1.2599906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735191807131,[[705.2,0.28360748],[705.1,1.03946033],[704.88,1.2473524],[704.74,2.12223151]],[[706.35,0.28314574],[707.36,0.63237194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735191828642,[[705.52,1.05672282],[705.25,1.2473524],[705.24,0.2835914],[705.15,2.12223151]],[[706.78,1.40279853],[707.2,1.04999216],[707.33,9.55656637],[710.71,2.06053117]]]
["bitfinex-derivatives","BNBF0:USTF0",1735191895100,[[705.27,1.05672282],[705.18,1.03946033],[705.01,1.2473524],[704.95,0.28370806],[704.91,2.12223151]],[[706.01,0.8619512],[706.25,0.28318584],[706.7,1.04999216],[706.86,0.6325296],[706.87,1.2599906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735191923004,[[705.17,1.05672282],[705.04,1.03946033],[704.95,0.28370806],[704.8,1.2473524],[704.66,2.12223151]],[[706.18,0.86273416],[706.25,0.28318584],[707.03,1.04999216],[707.25,4.42773948],[707.26,1.2599906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735191952328,[[705.04,1.05672282],[704.95,0.28370806],[704.91,1.03946033],[704.66,1.2473524],[704.51,2.12223151]],[[706.08,0.86227315],[706.25,0.28318584],[707.08,1.04999216],[707.32,0.63243688],[707.33,1.2599906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735192008163,[[705.09,1.05672282],[705.02,0.28367989],[704.98,1.03946033],[704.8,1.2473524],[704.68,2.12223151]],[[706.2,0.8602707],[706.25,0.28318584],[707.05,1.04999216],[707.21,9.56597445],[707.24,1.2599906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735192052191,[[705.47,1.05672282],[705.37,1.03946033],[705.19,1.2473524],[705.09,0.28365173],[705.08,2.12223151]],[[706.26,0.86094241],[706.63,0.28303355],[706.86,1.04999216],[707.03,0.63179651],[707.04,1.2599906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735192097233,[[705.24,1.05672282],[705.12,1.03946033],[705.1,0.2836477],[704.91,1.2473524],[702.63,3.93356178]],[[706.12,0.86100857],[706.57,0.28305758],[707.11,1.04999216],[707.29,7.00327021],[707.3,2.56975146]]]
["bitfinex-derivatives","BNBF0:USTF0",1735192158988,[[705.67,1.05672282],[705.57,0.28345876],[705.56,1.03946033],[705.36,1.2473524],[705.24,2.12223151]],[[706.79,0.86017008],[707.01,0.28288143],[707.58,1.04999216],[707.73,6.98191262],[714.65,5.0772872]]]
["bitfinex-derivatives","BNBF0:USTF0",1735192195611,[[705.59,1.05672282],[705.5,1.03946033],[705.41,0.28352305],[705.33,1.2473524],[705.23,2.12223151]],[[706.66,0.85818571],[706.74,0.2829895],[707.36,1.04999216],[707.5,6.98093174],[707.51,2.56051383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735192242658,[[705.84,1.05672282],[705.74,1.03946033],[705.68,0.28341457],[705.55,1.2473524],[705.43,2.12223151]],[[707.08,0.85855484],[707.12,0.28283742],[707.72,1.04999216],[707.89,0.63190763],[707.9,1.2599906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735192250558,[[706.01,1.05672282],[705.91,1.03946033],[705.74,1.2473524],[705.68,0.28341457],[705.64,2.12223151]],[[706.86,0.8588641],[707.12,0.28283742],[707.38,1.04999216],[707.55,1.2599906],[707.59,0.63188856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735192295884,[[705.48,1.05672282],[705.39,0.28353109],[705.37,1.03946033],[705.15,1.2473524],[705.02,2.12223151]],[[706.68,0.85455809],[706.83,0.28295346],[707.58,1.04999216],[707.73,9.50331829],[714.47,8.40744609]]]
["bitfinex-derivatives","BNBF0:USTF0",1735192347219,[[705.5,0.28348688],[705.49,1.05672282],[705.38,1.03946033],[705.18,1.2473524],[705.06,2.12223151]],[[706.73,0.85895958],[706.75,0.28298549],[707.24,1.04999216],[707.4,0.62996988],[707.41,3.77863973]]]
["bitfinex-derivatives","BNBF0:USTF0",1735192390854,[[705.81,1.05672282],[705.71,1.03946033],[705.68,0.28341457],[705.51,1.2473524],[705.39,2.12223151]],[[706.91,0.85712836],[706.99,0.28288943],[707.67,1.04999216],[707.86,0.63087289],[714.33,8.42588517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735192435396,[[705.29,0.28357129],[705.27,1.05672282],[705.14,1.03946033],[704.93,1.2473524],[704.79,2.12223151]],[[706.6,0.85903627],[706.79,0.28296948],[707.65,1.04999216],[707.84,6.98571477],[707.85,2.56223858]]]
["bitfinex-derivatives","BNBF0:USTF0",1735192483729,[[705.29,0.28357129],[705.27,1.05672282],[705.13,1.03946033],[704.86,1.2473524],[704.7,2.12223151]],[[706.39,0.85924595],[706.54,0.2830696],[707.29,1.04999216],[707.54,3.2170355],[707.55,1.2599906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735192491035,[[705.45,1.3402298]],[[707.33,0.28275345],[707.34,0.26028195],[707.51,1.04999216],[707.7,7.00605934],[707.71,2.57050773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735192567390,[[704.58,0.28385704],[704.53,1.05672282],[704.43,1.03946033],[704.23,1.2473524],[704.11,2.12223151]],[[706.56,1.1137924],[706.59,0.28304957],[707.11,5.43069385],[707.31,1.2599906],[708.74,5.84693609]]]
["bitfinex-derivatives","BNBF0:USTF0",1735192586602,[[704.63,1.05672282],[704.58,0.28385704],[704.52,1.03946033],[704.31,1.2473524],[704.18,2.12223151]],[[706.04,0.28327006],[707.25,1.04999216],[707.37,6.97469609],[707.38,2.55807937],[707.46,1.2599906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735192624836,[[705.15,1.05672282],[705.06,1.03946033],[704.88,1.2473524],[704.77,2.12223151],[704.63,0.2838369]],[[705.96,0.8612988],[706.04,0.28327006],[706.67,1.04999216],[706.84,1.2599906],[706.87,7.0054201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735192690071,[[705.0,1.05672282],[704.9,1.03946033],[704.7,1.2473524],[704.67,0.28382079],[704.59,2.12223151]],[[705.82,0.86180097],[706.02,0.28327809],[706.44,1.04999216],[706.61,4.42425141],[712.01,8.48178359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735192722088,[[704.98,1.05672282],[704.88,1.03946033],[704.7,1.2473524],[704.67,0.28382079],[704.59,2.12223151]],[[705.87,0.86387607],[706.02,0.28327809],[706.39,1.04999216],[706.57,1.2599906],[706.68,2.14373401]]]
["bitfinex-derivatives","BNBF0:USTF0",1735192780537,[[704.25,0.28399006],[704.24,1.05672282],[704.12,1.03946033],[703.9,1.2473524],[703.76,2.12223151]],[[705.64,0.85767853],[705.69,0.28341056],[706.71,1.04999216],[706.74,6.9775245],[706.75,2.56010542]]]
["bitfinex-derivatives","BNBF0:USTF0",1735192820266,[[703.52,1.05672282],[703.4,1.03946033],[703.19,1.2473524],[703.06,2.12223151],[702.87,2.12223151]],[[705.42,1.11238608],[706.09,1.04999216],[706.26,4.38033284],[706.3,1.2599906],[706.43,2.14373401]]]
["bitfinex-derivatives","BNBF0:USTF0",1735192838180,[[703.89,1.05672282],[703.81,1.03946033],[703.65,1.2473524],[703.55,2.12223151],[703.4,2.12223151]],[[705.25,1.11104228],[705.27,0.28357933],[705.72,1.04999216],[705.87,0.63061775],[705.88,1.2599906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735192907722,[[704.19,1.05672282],[704.13,0.28403845],[704.08,1.03946033],[703.88,1.2473524],[703.76,2.12223151]],[[705.97,1.11268561],[706.48,1.04999216],[706.67,0.62996586],[706.68,1.2599906],[714.11,5.03222448]]]
["bitfinex-derivatives","BNBF0:USTF0",1735192938757,[[703.48,0.2843009],[703.01,1.05672282],[702.91,1.03946033],[702.72,1.2473524],[695.82,5.02032629]],[[705.68,1.10430546],[706.04,1.04999216],[706.22,0.6295007],[706.23,1.2599906],[710.5,5.06040214]]]
["bitfinex-derivatives","BNBF0:USTF0",1735192962171,[[703.2,0.2844141]],[[704.88,0.28373623],[705.98,3.71899071]]]
["bitfinex-derivatives","BNBF0:USTF0",1735193042256,[[703.79,1.05672282],[703.69,1.03946033],[703.52,1.2473524],[703.41,2.12223151],[703.24,2.40662943]],[[705.5,1.1136077],[705.56,1.04999216],[705.57,0.28345876],[705.69,0.62847003],[705.74,1.2599906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735193063061,[[703.64,1.05672282],[703.55,1.03946033],[703.38,1.2473524],[703.28,2.12223151],[703.24,0.28439792]],[[704.91,0.85151103],[704.96,0.28370403],[705.58,1.04999216],[705.71,0.62841682],[705.72,3.74616276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735193094017,[[703.83,0.28415952],[703.82,1.05672282],[703.7,1.03946033],[703.58,0.28426049],[703.47,1.2473524]],[[704.89,0.28373221],[706.29,1.04999216],[706.52,1.2599906],[706.63,3.18222957],[706.64,3.74531057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735193166839,[[704.64,1.05672282],[704.52,0.12],[704.5,1.03946033],[704.25,1.2473524],[704.1,2.61023151]],[[706.49,0.84543763],[706.8,1.04999216],[707.05,1.2599906],[707.2,2.14373401],[707.44,2.14373401]]]
["bitfinex-derivatives","BNBF0:USTF0",1735193195662,[[704.56,0.8918651],[703.22,1.05672282],[702.98,1.03946033],[702.54,1.2473524],[702.27,2.12223151]],[[706.9,1.11044606],[706.92,0.28291744],[707.63,1.04999216],[708.06,0.62931459],[708.07,1.2599906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735193220582,[[704.56,0.8918651],[704.26,1.05672282],[704.12,1.03946033],[703.88,1.2473524],[703.72,2.12223151]],[[705.94,0.85174531],[705.97,0.28329815],[706.76,1.04999216],[706.86,0.63010048],[707.01,1.2599906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735193298741,[[704.73,0.28379663],[704.72,0.607],[704.71,1.3405275],[704.57,1.03946033],[704.32,1.2473524]],[[705.89,0.28333026],[706.84,1.04999216],[707.09,1.89007988],[707.24,2.14373401],[715.02,0.51669177]]]
["bitfinex-derivatives","BNBF0:USTF0",1735193311548,[[704.82,0.28376039],[704.81,0.607],[704.8,0.28376844],[704.75,0.28378857],[704.73,0.28379663]],[[705.89,0.28333026],[707.19,1.04999216],[707.5,0.63068269],[707.51,1.2599906],[707.67,6.33402767]]]
["bitfinex-derivatives","BNBF0:USTF0",1735193357982,[[704.93,0.607],[704.92,0.28372013],[704.8,0.28376844],[704.65,1.05672282],[704.49,1.03946033]],[[705.84,0.85805254],[705.89,0.28333026],[707.07,1.04999216],[707.35,1.2599906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735193413820,[[705.11,0.40364368],[705.09,0.487],[704.97,1.05672282],[704.84,1.32321267],[704.62,1.2473524]],[[705.89,0.28333026],[706.95,1.04999216],[707.18,1.2599906],[707.2,0.62950556],[713.32,1.47915685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735193460750,[[705.44,1.05672282],[705.38,0.28353511],[705.34,0.487],[705.31,1.03946033],[705.29,0.12]],[[705.89,0.28333026],[707.4,1.04999216],[707.64,1.2599906],[707.78,2.14373401],[708.0,2.14373401]]]
["bitfinex-derivatives","BNBF0:USTF0",1735193522997,[[705.74,0.28339048],[705.73,0.12],[705.64,0.487],[705.42,1.05672282],[705.26,1.03946033]],[[706.99,0.85208184],[707.28,0.28277344],[707.85,1.04999216],[708.13,0.62749108],[708.14,1.2599906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735193566442,[[705.78,0.12],[705.77,0.486],[705.76,0.28338245],[705.57,1.05672282],[705.46,1.03946033]],[[706.94,0.85283579],[707.16,0.28282142],[707.43,1.04999216],[707.62,0.62739394],[707.63,1.2599906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735193580049,[[705.77,0.486],[705.76,0.28338245]],[[706.76,0.85285192],[707.05,0.28286542],[707.3,1.04999216],[707.5,0.62769105],[707.51,1.2599906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735193625388,[[705.81,0.486],[705.8,0.12],[705.76,0.28338245],[705.24,1.05672282],[705.08,1.03946033]],[[706.91,0.85449504],[706.99,0.28288943],[707.48,1.04999216],[707.77,1.2599906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735193667927,[[705.82,0.28335836],[705.29,1.05672282],[705.15,1.03946033],[704.9,1.2473524],[704.84,0.28375234]],[[707.61,0.28264156],[707.62,1.1129275],[707.7,0.28260562],[707.75,1.04999216],[707.86,0.62747333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735193725568,[[705.88,0.12],[705.87,0.486],[704.84,0.28375234],[704.33,1.05466234],[704.15,1.05466234]],[[706.63,0.84547539],[706.84,0.28294946],[707.76,1.04297468],[708.09,1.25156962],[708.3,2.75572552]]]
["bitfinex-derivatives","BNBF0:USTF0",1735193772198,[[705.92,0.12],[705.91,0.485],[705.22,1.05466234],[705.1,1.05466234],[704.89,1.26559481]],[[706.6,0.85120695],[706.84,0.28294946],[707.4,1.04297468],[707.61,0.62702149],[707.62,1.25156962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735193822036,[[705.93,0.605],[705.3,1.05466234],[705.17,1.05466234],[704.93,1.26559481],[704.86,0.28374428]],[[707.23,1.39712124],[707.25,0.28278543],[707.54,1.04297468],[707.78,1.25156962],[707.85,4.38654181]]]
["bitfinex-derivatives","BNBF0:USTF0",1735193873874,[[705.93,0.605],[705.53,1.05466234],[705.42,1.05466234],[705.21,1.26559481],[705.08,2.15326896]],[[707.34,1.39858535],[707.74,1.04297468],[707.88,5.74743219],[707.89,4.39296359],[707.95,1.25156962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735193908398,[[705.93,0.605],[705.23,1.05650297],[705.1,1.05650297],[704.87,1.26780356],[704.72,2.1570269]],[[706.91,0.85524708],[707.05,0.28286542],[707.47,1.0516371],[707.69,0.62983587],[707.7,1.26196452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735193930411,[[705.93,0.605],[704.8,2.44079534]],[[706.97,0.28289743],[707.73,0.63019183]]]
["bitfinex-derivatives","BNBF0:USTF0",1735193961447,[[705.96,0.28330217],[705.95,0.605],[705.75,1.05650297],[705.65,1.05650297],[705.46,1.26780356]],[[707.01,0.85513902],[707.25,0.28278543],[707.95,1.0516371],[708.06,4.39200873],[708.07,2.54995504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735194020082,[[706.17,0.28321792],[706.11,0.12],[706.1,1.05650297],[705.98,1.05650297],[703.22,1.44795108]],[[707.32,0.85950418],[707.6,0.28264556],[707.8,1.0516371],[708.0,0.63118032],[708.01,1.26196452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735194060903,[[706.18,0.605],[704.99,1.05650297],[704.85,1.05650297],[704.8,0.28376844],[704.71,0.28380468]],[[707.51,0.28268151],[707.52,1.11361468],[707.83,1.0516371],[707.96,0.62976522],[708.09,1.26196452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735194124942,[[706.18,0.605],[705.5,1.05650297],[705.36,1.05650297],[705.1,1.26780356],[704.94,2.1570269]],[[706.89,0.8560756],[707.04,0.28286942],[707.62,1.0516371],[707.87,0.63012773],[707.88,1.26196452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735194163072,[[706.18,0.605],[705.38,1.05650297],[705.21,1.05650297],[704.88,1.26780356],[704.84,0.28375234]],[[706.98,0.85822697],[707.04,0.28286942],[707.75,1.0516371],[708.07,0.63027764],[708.08,1.26196452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735194183485,[[704.88,0.28373623],[704.8,1.34027141],[704.69,1.05650297],[704.49,1.26780356],[704.37,2.1570269]],[[706.49,0.85245782],[706.64,0.28302954],[707.47,1.0516371],[707.59,9.48279684]]]
["bitfinex-derivatives","BNBF0:USTF0",1735194247528,[[705.83,1.05650297],[705.81,0.28336237],[705.7,1.05650297],[705.46,1.26780356],[705.31,2.1570269]],[[707.43,0.85607972],[707.45,0.28270549],[707.95,1.0516371],[708.17,0.63122101],[708.18,1.26196452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735194280839,[[706.28,0.28317381],[705.91,1.05650297],[705.78,1.05650297],[705.55,1.26780356],[705.4,2.1570269]],[[708.05,0.8509053],[708.13,0.28243401],[708.91,1.0516371],[709.03,0.63221215],[709.14,3.7442971]]]
["bitfinex-derivatives","BNBF0:USTF0",1735194346097,[[706.71,0.28300151],[706.67,1.05650297],[706.58,1.05650297],[706.42,1.26780356],[706.32,2.1570269]],[[707.99,1.11777099],[708.04,0.28246991],[708.07,1.0516371],[708.23,0.63232387],[708.24,1.26196452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735194373221,[[706.27,0.28317782],[706.13,1.05650297],[705.99,1.05650297],[705.74,1.26780356],[705.59,2.1570269]],[[707.53,0.85849184],[707.84,0.28254972],[708.5,1.0516371],[708.52,0.63239151],[708.75,1.26196452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735194401440,[[706.56,0.28306159],[706.42,1.05650297],[706.29,1.05650297],[706.06,1.26780356],[705.91,2.1570269]],[[708.6,1.11853152],[708.61,0.2822427],[708.63,1.0516371],[708.85,0.63225787],[708.86,1.26196452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735194473988,[[706.45,0.28310566],[706.16,1.05650297],[706.03,1.05650297],[705.79,1.26780356],[705.64,2.1570269]],[[707.53,0.85679083],[707.67,0.2826176],[708.31,1.0516371],[708.54,0.63243556],[708.55,1.26196452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735194499410,[[706.48,0.28309364],[706.46,1.05650297],[706.45,0.28310566],[706.33,1.05650297],[706.09,1.26780356]],[[708.3,1.11709898],[708.31,0.28236224],[708.8,1.0516371],[708.97,0.63219048],[709.04,1.26196452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735194532629,[[706.66,0.28302153],[706.64,1.05650297],[706.5,1.05650297],[706.25,1.26780356],[698.58,5.01055009]],[[708.2,0.85347086],[708.23,0.28239413],[709.0,1.0516371],[709.24,0.63197873],[709.25,1.26196452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735194589965,[[707.1,0.28284542],[706.83,1.05650297],[706.73,1.05650297],[706.55,1.26780356],[706.43,2.1570269]],[[708.06,0.85999768],[708.59,0.28225066],[708.6,1.0516371],[708.78,4.41478928],[708.79,1.26196452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735194636206,[[706.58,0.28305358],[706.08,1.05650297],[706.03,2.48022641],[705.98,1.05650297],[699.43,0.51964325]],[[708.64,1.11368581],[708.68,0.28221482],[708.97,6.94906064],[709.05,1.0516371],[709.25,1.26196452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735194688354,[[706.12,0.28323797],[705.6,1.05650297],[705.42,1.05650297],[705.09,1.26780356],[704.89,2.1570269]],[[707.53,0.85398686],[707.58,0.28265355],[708.88,1.0516371],[709.2,0.63241925],[709.21,1.26196452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735194694354,[[706.12,0.28323797],[705.93,1.05650297],[705.81,1.05650297],[705.6,1.26780356],[705.46,2.1570269]],[[707.44,0.85537865],[707.58,0.28265355],[708.19,1.0516371],[708.4,0.63255798],[708.41,1.26196452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735194742704,[[705.28,0.28357531],[704.86,0.28374428],[704.84,0.28375234],[704.8,0.28376844],[704.65,1.05650297]],[[706.71,0.2604658],[706.79,0.28296948],[707.16,1.0516371],[707.35,0.63312846],[707.36,1.26196452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735194785331,[[705.36,1.05650297],[705.28,0.28357531],[705.27,1.05650297],[705.1,1.26780356],[705.0,2.1570269]],[[706.41,0.85801799],[706.49,0.28308964],[706.5,0.28308563],[706.51,0.28308162],[706.52,0.28307761]]]
["bitfinex-derivatives","BNBF0:USTF0",1735194864879,[[704.89,1.05650297],[704.78,1.05650297],[704.57,1.26780356],[704.44,2.1570269],[704.24,2.1570269]],[[707.47,1.0516371],[707.68,1.26196452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735194909220,[[705.22,0.28359944],[705.01,1.05650297],[704.89,1.05650297],[704.65,1.26780356],[704.51,2.1570269]],[[706.54,0.2830696],[708.09,1.0516371],[708.27,4.38412354],[708.33,1.26196452],[708.47,2.14709242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735194956254,[[705.22,0.28359944],[704.54,1.05650297],[704.41,1.05650297],[704.18,1.26780356],[704.04,2.1570269]],[[706.38,0.85081239],[706.53,0.28307361],[706.54,0.2830696],[707.0,1.0516371],[707.1,0.63202168]]]
["bitfinex-derivatives","BNBF0:USTF0",1735195014498,[[705.61,1.05650297],[705.5,1.05650297],[705.3,1.26780356],[705.18,2.1570269],[704.99,2.1570269]],[[707.29,0.26018344],[707.44,0.28270948],[707.75,1.0516371],[707.94,0.63276102],[707.95,1.26196452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735195057435,[[706.11,1.05650297],[705.92,2.49563132],[705.91,1.26780356],[705.8,0.28336639],[705.78,2.1570269]],[[707.17,0.26873184],[708.4,1.0516371],[708.61,1.26196452],[708.71,6.97403861],[708.72,2.55629113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735195075046,[[706.35,1.05650297],[706.19,1.26780356],[706.1,0.28324599],[706.09,2.1570269],[705.94,2.1570269]],[[708.06,1.11261174],[708.36,0.28234231],[708.73,1.0516371],[708.81,6.94342208],[708.82,2.54384391]]]
["bitfinex-derivatives","BNBF0:USTF0",1735195111972,[[705.79,0.2833704],[705.78,1.05650297],[705.52,1.26780356],[705.36,2.1570269],[705.12,2.1570269]],[[707.59,0.28264955],[708.67,1.0516371],[708.92,0.63325154],[708.93,1.26196452],[709.09,2.14709242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735195170713,[[707.79,1.04668506],[707.66,1.05650297],[707.44,0.28270948],[707.42,1.26780356],[707.28,2.1570269]],[[709.08,0.28205562],[710.14,1.0516371],[710.38,1.26196452],[710.4,0.63185264],[710.53,2.14709242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735195223361,[[708.0,1.04668506],[707.87,1.05650297],[707.63,1.26780356],[707.48,2.1570269],[707.25,2.1570269]],[[709.08,0.28205562],[710.09,1.0516371],[710.31,0.63192534],[710.33,1.26196452],[716.34,1.47284963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735195279596,[[707.28,1.04668506],[707.15,1.05650297],[707.1,0.28284542],[706.93,1.26780356],[706.79,2.1570269]],[[708.9,0.85494595],[709.08,0.28205562],[709.8,1.0516371],[710.02,0.63233566],[710.03,1.26196452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735195311018,[[707.1,0.28284542],[707.04,1.04668506],[706.9,1.05650297],[706.65,1.26780356],[706.5,2.1570269]],[[708.97,1.11192919],[709.08,0.28205562],[709.49,1.0516371],[709.72,0.63246376],[709.74,1.26196452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735195338826,[[707.36,1.04668506],[707.22,1.05650297],[707.1,0.28284542],[706.96,1.26780356],[706.8,2.1570269]],[[709.02,0.85816593],[709.05,0.28206755],[709.62,1.0516371],[709.87,0.63233813],[709.88,1.26196452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735195410795,[[707.62,1.04668506],[707.49,1.05650297],[707.27,1.26780356],[707.13,2.1570269],[707.1,0.28284542]],[[708.81,0.85671637],[708.82,0.28215908],[709.73,1.0516371],[709.94,0.63219589],[709.96,1.26196452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735195441325,[[707.85,0.28254573],[707.56,1.04668506],[707.41,1.05650297],[707.15,1.26780356],[706.98,2.1570269]],[[709.44,0.28191249],[710.93,1.0516371],[711.2,1.26196452],[711.27,6.9211233],[711.29,2.53364613]]]
["bitfinex-derivatives","BNBF0:USTF0",1735195477043,[[708.37,1.04668506],[708.22,1.05650297],[707.94,1.26780356],[707.77,2.1570269],[707.51,2.1570269]],[[709.44,0.28191249],[710.65,1.0516371],[710.92,1.26196452],[711.09,2.14709242],[711.13,4.40151021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735195549098,[[707.56,1.3293466],[707.41,1.05650297],[707.14,1.26780356],[706.97,2.1570269],[706.71,2.1570269]],[[708.94,0.28211132],[710.29,1.0516371],[710.56,1.26196452],[710.66,6.97182866],[710.68,2.5542428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735195603046,[[708.17,1.04668506],[708.02,1.05650297],[707.74,1.26780356],[707.57,2.1570269],[707.32,2.1570269]],[[710.09,1.11242327],[710.13,0.28163857],[710.73,1.0516371],[710.99,0.63160267],[711.0,1.26196452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735195624566,[[708.59,1.04668506],[708.48,1.05650297],[708.28,1.26780356],[708.15,2.1570269],[707.96,2.1570269]],[[709.65,0.85715542],[709.7,0.28180921],[710.4,1.0516371],[710.6,0.63156652],[710.61,1.26196452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735195661492,[[708.34,1.04148422],[708.21,1.04148422],[707.96,1.24978106],[707.81,2.12636361],[707.6,0.28264556]],[[709.6,0.28184892],[710.41,1.05542489],[710.64,4.41319564],[710.65,1.26650987]]]
["bitfinex-derivatives","BNBF0:USTF0",1735195723355,[[708.26,0.28238217],[708.1,1.04148422],[707.95,1.04148422],[707.67,1.24978106],[707.5,2.12636361]],[[709.78,0.85544098],[709.82,0.28176157],[711.12,1.05542489],[711.28,0.63149643],[718.94,0.51844532]]]
["bitfinex-derivatives","BNBF0:USTF0",1735195759982,[[708.54,1.04148422],[708.5,0.28228652],[708.38,1.04148422],[708.08,1.24978106],[707.9,2.12636361]],[[709.82,0.28176157],[710.98,1.05542489],[711.28,1.26650987],[711.46,2.15482583],[719.1,0.51844532]]]
["bitfinex-derivatives","BNBF0:USTF0",1735195788796,[[709.02,1.04148422],[708.92,1.04148422],[708.73,1.24978106],[708.62,2.12636361],[708.6,0.28224668]],[[709.82,0.28176157],[710.68,1.05542489],[710.87,1.26650987],[710.94,3.77473424],[713.4,5.87341709]]]
["bitfinex-derivatives","BNBF0:USTF0",1735195865660,[[709.25,0.28198801],[707.85,1.04148422],[707.5,4.88145926],[707.49,1.24978106],[707.27,2.12636361]],[[711.27,0.28118717],[713.44,1.05542489],[713.79,0.63126839],[713.8,1.26650987],[714.0,8.69293895]]]
["bitfinex-derivatives","BNBF0:USTF0",1735195878879,[[709.25,0.28198801],[708.82,1.04148422],[708.56,4.81801306],[708.55,1.24978106],[708.39,2.12636361]],[[712.21,0.28081605],[713.8,1.05542489],[714.01,0.63067281],[714.06,3.67734357],[714.07,1.26650987]]]
["bitfinex-derivatives","BNBF0:USTF0",1735195930510,[[710.32,1.02849699],[710.26,0.28158702],[710.19,1.04148422],[709.94,1.24978106],[709.79,2.12636361]],[[711.68,0.28102517],[712.64,1.05542489],[712.89,1.26650987],[713.02,9.45295854],[713.04,2.15482583]]]
["bitfinex-derivatives","BNBF0:USTF0",1735195982159,[[711.55,0.28107652],[710.53,1.02849699],[710.46,2.36811946],[710.45,2.37097145],[710.41,1.04148422]],[[714.93,0.27974766],[714.94,0.25755945],[717.14,0.62889701],[717.3,5.97225483],[717.31,2.41302543]]]
["bitfinex-derivatives","BNBF0:USTF0",1735196033897,[[713.12,0.2804577],[712.27,1.02849699],[711.78,1.24978106],[711.59,2.12636361]],[[715.16,0.27965769],[716.49,1.05542489],[716.73,6.83317283],[716.75,2.51244893],[716.81,1.26650987]]]
["bitfinex-derivatives","BNBF0:USTF0",1735196084447,[[713.57,0.28028084],[713.26,1.02849699],[713.12,1.04148422],[712.87,1.24978106],[712.72,2.12636361]],[[715.11,0.27967725],[715.8,1.05542489],[716.05,1.26650987],[716.12,9.41274293]]]
["bitfinex-derivatives","BNBF0:USTF0",1735196129591,[[713.73,0.280218],[713.45,1.02849699],[713.34,2.39595975],[713.32,1.04148422],[713.07,1.24978106]],[[715.67,0.2794584],[717.08,4.35646309],[717.09,3.57439136],[717.33,1.26650987],[724.57,8.29382893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735196142692,[[713.73,0.280218],[713.43,1.02849699],[713.31,2.38901173],[713.3,1.04148422],[713.05,1.24978106]],[[715.67,0.2794584],[717.02,1.05542489],[717.15,0.62788266],[717.26,1.26650987],[724.62,8.26183251]]]
["bitfinex-derivatives","BNBF0:USTF0",1735196199026,[[714.33,0.27998264],[713.55,1.02849699],[713.44,1.04148422],[713.26,1.24978106],[713.14,2.12636361]],[[715.64,0.25731348],[715.65,1.05542489],[715.67,0.2794584],[715.84,1.26650987],[715.95,0.62838966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735196252266,[[713.42,0.28033977],[712.78,1.01432484],[712.68,2.40986834],[712.67,1.01432484],[712.46,1.21718981]],[[714.99,0.25740945],[715.0,0.27972027],[715.86,4.35792037],[715.94,1.03760428],[717.65,5.80200581]]]
["bitfinex-derivatives","BNBF0:USTF0",1735196301898,[[713.45,0.28032798],[713.39,1.01432484],[713.26,1.01432484],[713.01,1.21718981],[712.86,2.07091323]],[[715.47,0.27953652],[716.18,1.03760428],[716.43,1.24512513],[716.58,2.11844207],[716.82,2.11844207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735196345117,[[714.28,0.28000224],[714.02,1.01432484],[713.91,1.01432484],[713.73,1.21718981],[713.61,2.07091323]],[[715.64,0.53665958],[715.69,0.2794506],[715.99,1.03760428],[716.17,0.62813259],[716.18,1.24512513]]]
["bitfinex-derivatives","BNBF0:USTF0",1735196405888,[[713.97,0.28012381],[713.84,1.01432484],[713.68,1.01432484],[713.4,1.21718981],[713.23,2.07091323]],[[715.51,0.2795209],[716.32,1.03760428],[716.6,1.24512513],[716.74,0.62807461],[724.01,8.3637698]]]
["bitfinex-derivatives","BNBF0:USTF0",1735196442920,[[713.23,0.28041445],[712.13,1.01432484],[711.92,2.40420968],[711.91,1.01432484],[711.51,1.21718981]],[[715.24,0.27962641],[716.55,1.03760428],[716.95,1.24512513],[717.15,6.84911165],[717.16,2.5191497]]]
["bitfinex-derivatives","BNBF0:USTF0",1735196502263,[[713.67,0.28024156],[712.51,1.01432484],[712.4,1.01432484],[712.21,1.21718981],[712.09,2.07091323]],[[715.65,0.25747567],[715.68,1.03760428],[715.87,0.62872403],[715.88,1.24512513],[715.96,6.1881917]]]
["bitfinex-derivatives","BNBF0:USTF0",1735196545685,[[712.66,0.28063873],[712.12,1.01432484],[711.97,1.01432484],[711.7,1.21718981],[711.54,2.07091323]],[[714.31,0.2578333],[714.32,1.03760428],[714.44,0.27993953],[714.58,1.24512513],[714.74,0.62946331]]]
["bitfinex-derivatives","BNBF0:USTF0",1735196560191,[[712.66,0.28063873],[711.97,1.01432484],[711.8,1.01432484],[711.51,1.21718981],[711.33,2.07091323]],[[714.41,0.27995128],[715.53,1.03760428],[715.7,0.62900759],[715.83,1.24512513],[716.01,2.11844207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735196601326,[[712.66,0.28063873],[711.43,1.01432484],[711.34,1.22216653],[711.33,2.41756618],[711.32,1.01432484]],[[714.58,0.25785673],[714.73,1.03760428],[714.91,3.12212107],[714.92,3.72649203],[714.93,2.51989264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735196664163,[[712.82,0.28057574],[712.76,1.02279195],[712.61,1.02279195],[712.34,1.22735034],[712.18,2.08820023]],[[714.93,0.27974766],[714.94,0.25746483],[714.95,0.27973984],[715.47,1.04473938],[715.73,1.25368725]]]
["bitfinex-derivatives","BNBF0:USTF0",1735196694782,[[712.99,0.28050884],[711.66,1.02279195],[711.48,1.02279195],[711.15,1.22735034],[710.95,2.08820023]],[[714.78,0.25765113],[715.66,1.04473938],[715.9,4.35534483],[715.91,2.51914986],[715.98,1.25368725]]]
["bitfinex-derivatives","BNBF0:USTF0",1735196724610,[[712.99,0.28050884],[712.57,1.02279195],[712.48,4.8192578],[712.45,1.02279195],[705.25,4.83221595]],[[715.45,0.27954434],[716.64,1.04473938],[716.86,1.25368725],[716.98,6.80370406],[724.24,8.24275837]]]
["bitfinex-derivatives","BNBF0:USTF0",1735196795664,[[713.05,1.02279195],[712.98,4.82904743],[712.76,1.22735034],[712.59,2.08820023],[705.81,8.07856951]],[[715.45,0.27954434],[717.31,1.04473938],[717.48,9.34819699],[717.59,1.25368725],[724.58,8.28360496]]]
["bitfinex-derivatives","BNBF0:USTF0",1735196822186,[[713.47,0.28032012],[713.44,1.02279195],[713.03,3.59955235],[713.02,1.22735034],[712.77,2.08820023]],[[715.45,0.27954434],[717.27,1.04473938],[717.68,1.25368725],[717.8,0.62637387],[717.81,2.51015928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735196899544,[[715.13,0.27966943],[714.61,1.01797597],[714.49,1.02279195],[714.29,1.22735034],[714.23,2.38854778]],[[717.72,0.25657472],[717.91,0.27858645],[718.6,0.62550379],[718.63,1.04473938],[718.83,1.25368725]]]
["bitfinex-derivatives","BNBF0:USTF0",1735196923263,[[715.13,0.27966943],[714.39,1.01797597],[714.26,1.02279195],[714.03,1.22735034],[713.88,2.08820023]],[[718.95,0.25663521],[719.46,0.62562602],[719.61,1.04473938],[719.82,3.6234889],[719.83,2.44583016]]]
["bitfinex-derivatives","BNBF0:USTF0",1735196953897,[[716.05,0.2793101],[715.92,0.27936082],[715.9,1.01797597],[715.78,1.02279195],[715.76,0.27942327]],[[718.4,0.256243],[718.5,0.27835768],[718.51,0.27835381],[718.53,0.27834606],[718.54,0.27834219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735197052478,[[716.8,0.27901785],[715.67,2.42830212],[715.66,2.30217392],[715.54,1.01797597],[715.37,1.02279195]],[[720.32,0.2557092],[720.33,0.27765052],[722.3,0.62371572],[722.42,5.92653453],[722.43,2.48825785]]]
["bitfinex-derivatives","BNBF0:USTF0",1735197069094,[[717.84,0.27861361],[717.2,2.08820023]],[[720.95,0.62330941],[720.96,2.13300957],[721.19,2.13300957]]]
["bitfinex-derivatives","BNBF0:USTF0",1735197111828,[[718.33,0.27842356],[717.79,1.01797597],[717.65,1.02279195],[717.4,1.22735034],[717.25,2.08820023]],[[720.26,0.25572091],[720.27,0.27767365],[720.48,1.03675112],[720.71,0.62373941],[720.72,1.25368725]]]
["bitfinex-derivatives","BNBF0:USTF0",1735197172370,[[717.54,0.2787301],[716.44,1.01797597],[716.3,1.02279195],[716.04,1.22735034],[715.88,2.08820023]],[[719.17,0.25601939],[719.27,0.27805969],[720.09,1.03675112],[720.27,6.70828752],[720.28,2.50511092]]]
["bitfinex-derivatives","BNBF0:USTF0",1735197219210,[[716.35,0.27919313],[716.24,1.01797597],[716.11,1.02279195],[715.87,1.22735034],[715.72,2.08820023]],[[718.39,0.25624654],[718.4,0.27839643],[718.92,1.03675112],[719.16,1.25368725],[719.3,0.62491549]]]
["bitfinex-derivatives","BNBF0:USTF0",1735197275360,[[717.24,0.27884669],[717.16,0.9934219],[717.04,0.9934219],[716.81,1.19210628],[716.68,2.02823638]],[[719.27,0.25592488],[719.46,0.27798626],[719.7,1.02452288],[719.92,1.22942746],[719.99,0.624161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735197313781,[[717.24,0.27884669],[716.27,0.9934219],[716.16,0.9934219],[715.96,1.19210628],[715.83,2.02823638]],[[718.56,0.25629104],[718.67,1.02452288],[718.79,0.27824538],[718.87,1.22942746],[718.91,0.6249165]]]
["bitfinex-derivatives","BNBF0:USTF0",1735197325497,[[716.59,0.27909962],[715.68,0.9934219],[715.53,0.9934219],[715.27,1.19210628],[715.1,2.02823638]],[[718.5,0.534736],[718.51,0.27835381],[718.83,1.02452288],[719.1,1.22942746],[719.25,0.62509743]]]
["bitfinex-derivatives","BNBF0:USTF0",1735197376238,[[715.69,0.2794506],[715.12,0.9934219],[715.0,0.9934219],[714.8,1.19210628],[714.67,2.02823638]],[[717.39,0.25666559],[717.92,1.02452288],[718.1,0.27851274],[718.11,0.62569058],[718.13,1.22942746]]]
["bitfinex-derivatives","BNBF0:USTF0",1735197416674,[[713.7,0.28022978],[713.55,0.9934219],[713.47,4.87230415],[713.44,0.9934219],[713.24,1.19210628]],[[716.32,0.25699288],[716.48,0.27914247],[717.23,0.62636684],[717.3,1.02452288],[717.43,8.51708812]]]
["bitfinex-derivatives","BNBF0:USTF0",1735197472519,[[714.17,0.28004536],[713.18,0.9934219],[713.08,0.9934219],[712.89,1.19210628],[712.77,2.02823638]],[[715.23,0.25738979],[715.4,0.27956388],[715.47,1.02452288],[715.66,1.22942746],[715.72,0.62718716]]]
["bitfinex-derivatives","BNBF0:USTF0",1735197521543,[[713.1,0.28046557],[713.01,0.9934219],[712.9,0.9934219],[712.71,1.19210628],[712.59,2.02823638]],[[714.95,0.25747912],[715.09,0.27968507],[715.6,1.02452288],[715.64,0.62737208],[715.65,2.53034204]]]
["bitfinex-derivatives","BNBF0:USTF0",1735197578299,[[713.1,0.28046557],[712.64,0.9934219],[712.62,0.9934219],[712.3,2.02823638],[712.29,1.19210628]],[[714.35,0.25773169],[714.37,0.27996696],[714.41,1.02452288],[714.61,1.22942746],[714.72,2.09173422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735197626829,[[713.1,0.28046557],[712.39,0.9934219],[712.27,0.9934219],[712.05,1.19210628],[711.91,2.02823638]],[[714.25,0.25775237],[714.26,0.28001008],[714.63,1.02452288],[714.86,1.22942746],[714.88,0.62793529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735197668466,[[711.88,0.28094622],[710.95,0.9934219],[710.82,0.9934219],[710.59,1.19210628],[710.45,2.02823638]],[[713.34,0.25799942],[713.44,0.28033191],[714.53,1.02452288],[714.56,9.24500611],[714.76,1.22942746]]]
["bitfinex-derivatives","BNBF0:USTF0",1735197689592,[[711.3,0.28117531],[710.79,0.9934219],[710.62,0.9934219],[710.32,1.19210628],[710.13,2.02823638]],[[713.43,0.25810081],[713.44,0.28033191],[713.63,1.02452288],[713.94,1.22942746],[714.05,0.62865546]]]
["bitfinex-derivatives","BNBF0:USTF0",1735197727512,[[710.35,0.28155134],[710.15,1.02418323],[710.02,1.02418323],[709.79,1.22901988],[709.65,2.09104076]],[[712.39,0.28074509],[712.4,0.25842401],[712.91,1.03982944],[713.15,1.24779533],[713.29,2.75230829]]]
["bitfinex-derivatives","BNBF0:USTF0",1735197788045,[[710.62,1.02418323],[710.52,1.02418323],[710.51,0.28148794],[710.34,1.22901988],[710.24,2.09104076]],[[712.38,0.25841011],[712.4,0.28074115],[712.84,1.03982944],[713.02,1.24779533],[713.04,6.77731077]]]
["bitfinex-derivatives","BNBF0:USTF0",1735197836386,[[710.77,0.28138497],[710.65,1.02418323],[710.54,1.02418323],[710.33,1.22901988],[710.2,2.09104076]],[[712.29,0.25844825],[712.38,0.28074903],[712.75,1.03982944],[712.96,1.24779533],[712.97,3.17222705]]]
["bitfinex-derivatives","BNBF0:USTF0",1735197896126,[[711.64,0.28104097],[711.42,1.02418323],[711.29,1.02418323],[711.05,1.22901988],[710.91,2.09104076]],[[713.75,0.28021015],[714.3,1.03982944],[714.53,2.52386859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735197939752,[[711.64,0.28104097],[710.57,1.02418323],[710.45,1.02418323],[710.23,1.22901988],[710.1,2.09104076]],[[713.12,0.25829304],[713.13,0.28045377],[713.59,1.03982944],[713.67,6.75652549],[713.68,2.5293397]]]
["bitfinex-derivatives","BNBF0:USTF0",1735197955169,[[710.67,0.28142457],[709.69,1.02418323],[709.52,1.02418323],[709.2,1.22901988],[709.01,2.09104076]],[[712.57,0.25838666],[713.62,1.03982944],[713.93,1.24779533],[714.13,8.83769509]]]
["bitfinex-derivatives","BNBF0:USTF0",1735198030837,[[709.95,0.28170997],[709.83,1.02418323],[709.69,1.02418323],[709.43,1.22901988],[709.27,2.09104076]],[[711.78,0.25864833],[711.84,0.28096201],[712.35,1.03982944],[712.59,0.62978729],[712.6,1.24779533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735198063261,[[709.97,0.28170204],[709.16,1.02418323],[709.02,1.02418323],[708.82,1.22901988],[708.66,2.09104076]],[[711.32,0.2587974],[711.34,0.2811595],[711.99,1.03982944],[712.25,1.24779533],[712.35,0.63009456]]]
["bitfinex-derivatives","BNBF0:USTF0",1735198090983,[[709.97,0.28170204],[709.51,1.02418323],[709.38,1.02418323],[709.14,1.22901988],[708.99,2.09104076]],[[711.62,0.25870807],[711.67,0.28102912],[712.32,1.03982944],[712.54,6.79172297],[712.55,2.54336389]]]
["bitfinex-derivatives","BNBF0:USTF0",1735198167130,[[709.21,0.28200391],[708.57,1.02418323],[708.43,1.02418323],[708.17,1.22901988],[708.01,2.09104076]],[[710.59,0.25906829],[710.72,0.28140477],[711.22,1.03982944],[711.48,1.24779533],[711.63,0.630654]]]
["bitfinex-derivatives","BNBF0:USTF0",1735198191943,[[708.51,0.28228253],[708.06,1.02418323],[707.93,1.02418323],[707.71,1.22901988],[707.58,2.09104076]],[[710.2,0.25921532],[710.21,0.28160684],[710.86,1.03982944],[711.03,0.63106476],[711.08,3.78487648]]]
["bitfinex-derivatives","BNBF0:USTF0",1735198262196,[[707.75,0.28258565],[707.22,1.02418323],[707.09,1.02418323],[706.85,1.22901988],[706.7,2.09104076]],[[709.19,0.25970184],[709.2,0.27173876],[709.23,1.03982944],[709.47,1.24779533],[709.57,6.80633822]]]
["bitfinex-derivatives","BNBF0:USTF0",1735198293923,[[706.85,1.02418323],[706.69,2.6561695],[706.68,1.02418323],[706.37,1.22901988],[706.18,2.09104076]],[[709.42,0.25957152],[709.87,0.63103937],[709.88,0.28173775],[710.3,1.03982944],[710.6,1.24779533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735198322237,[[707.62,0.28263757],[707.04,1.05195679],[706.91,1.05195679],[706.69,1.26234815],[706.55,2.14774512]],[[708.92,0.25969628],[709.26,0.28198403],[709.44,1.04826001],[709.67,1.25791201],[709.72,0.63061334]]]
["bitfinex-derivatives","BNBF0:USTF0",1735198381570,[[707.17,1.05195679],[707.02,1.05195679],[706.88,0.28293345],[702.04,5.24774003],[702.02,4.98060062]],[[710.71,0.25940521],[710.83,0.28136122],[710.93,6.7341555],[710.94,2.52619021],[711.04,1.04826001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735198423186,[[706.88,0.28293345],[705.34,1.0462961],[705.22,1.0462961],[704.99,1.25555532],[704.85,2.13618787]],[[709.24,0.889695],[709.29,1.04608203],[709.52,1.25529844],[709.65,6.06518299],[709.66,2.13575082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735198437697,[[705.47,0.28349894],[704.98,1.0462961],[704.82,1.0462961],[704.51,1.25555532],[704.33,2.13618787]],[[708.66,0.26012729],[708.69,1.04608203],[709.0,1.25529844],[709.12,0.62899513],[709.18,2.13575082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735198482229,[[706.06,0.28326204],[705.84,1.0462961],[705.71,1.0462961],[705.47,1.25555532],[705.33,2.13618787]],[[707.79,0.26011016],[708.28,0.2823742],[708.3,1.04608203],[708.54,1.25529844],[708.65,6.76515933]]]
["bitfinex-derivatives","BNBF0:USTF0",1735198537371,[[706.63,0.28303355],[706.55,1.0462961],[706.44,1.0462961],[706.23,1.25555532],[706.1,2.13618787]],[[708.67,1.04608203],[708.88,1.25529844],[709.01,2.13575082],[715.53,3.90021856],[716.77,13.37638006]]]
["bitfinex-derivatives","BNBF0:USTF0",1735198575210,[[707.14,0.28282942],[707.05,1.0462961],[706.93,1.0462961],[706.71,1.25555532],[706.58,2.13618787]],[[709.86,0.25953453],[709.92,0.28172188],[710.16,1.04608203],[710.37,0.62713784],[710.38,1.25529844]]]
["bitfinex-derivatives","BNBF0:USTF0",1735198639149,[[708.14,0.28243002],[707.99,1.0462961],[707.87,1.0462961],[707.66,1.25555532],[707.53,2.13618787]],[[710.41,0.25923722],[710.47,0.28150379],[710.98,1.04608203],[711.08,0.62812217],[717.29,1.4718218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735198681286,[[708.71,0.28220287],[708.7,1.0462961],[708.58,1.0462961],[708.35,1.25555532],[708.22,2.13618787]],[[710.32,0.28156323],[710.79,1.04608203],[711.01,1.25529844],[715.03,5.04048165]]]
["bitfinex-derivatives","BNBF0:USTF0",1735198743536,[[708.9,0.28212723],[708.47,1.0462961],[708.33,1.0462961],[708.08,1.25555532],[707.92,2.13618787]],[[710.82,0.25914679],[710.83,0.28136122],[711.01,1.04608203],[711.25,0.62345253],[711.42,2.13575082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735198784973,[[708.9,0.28212723],[707.92,1.0462961],[707.8,1.0462961],[707.57,1.25555532],[707.44,2.13618787]],[[710.18,0.25923356],[710.23,1.04608203],[710.32,0.28156323],[710.44,0.62245709],[710.45,1.25529844]]]
["bitfinex-derivatives","BNBF0:USTF0",1735198787774,[[707.76,0.28258166],[707.55,1.0462961],[707.43,1.0462961],[707.19,1.25555532],[707.05,2.13618787]],[[710.06,0.25923356],[710.25,1.04608203],[710.32,0.28156323],[710.47,9.19291868],[710.48,1.25529844]]]
["bitfinex-derivatives","BNBF0:USTF0",1735198844319,[[706.31,0.28316178],[706.18,1.05133579],[706.03,1.05133579],[705.74,1.26160295],[705.56,2.14647724]],[[708.97,0.25969976],[708.98,0.2820954],[709.49,1.03170149],[709.78,1.23804179],[709.91,6.64371972]]]
["bitfinex-derivatives","BNBF0:USTF0",1735198887062,[[707.04,0.28286942]],[[708.62,0.25979299],[708.63,0.28223473],[709.29,1.03170149],[709.52,1.85820129],[709.61,8.51483204]]]
["bitfinex-derivatives","BNBF0:USTF0",1735198937089,[[706.1,0.28324599],[705.9,1.05133579],[705.78,1.05133579],[705.56,1.26160295],[705.42,2.14647724]],[[707.96,0.26008705],[707.97,0.28249784],[708.26,1.03170149],[708.48,1.23804179],[708.58,0.61938142]]]
["bitfinex-derivatives","BNBF0:USTF0",1735198993833,[[706.55,0.2830656],[706.39,1.0552301],[706.28,1.0552301],[706.08,1.26627612],[705.95,2.15442812]],[[707.7,0.28260562],[708.31,1.03411999],[708.51,1.24094399],[708.53,0.62070591],[708.54,2.51227846]]]
["bitfinex-derivatives","BNBF0:USTF0",1735199049981,[[705.97,0.28329815]],[[707.11,0.28284142],[708.51,0.6192014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735199096211,[[705.46,1.03962085],[705.32,1.03962085],[705.07,1.24754502],[704.92,2.12255923],[704.68,2.12255923]],[[708.03,0.25995856],[708.06,0.28246193],[709.17,1.01944468],[709.41,0.61975663],[709.42,1.22333362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735199108927,[[705.29,1.03962085],[705.16,1.03962085],[704.93,1.24754502],[704.78,2.12255923],[704.56,2.12255923]],[[707.89,0.2601694],[708.02,0.28247789],[708.35,1.01944468],[708.59,1.22333362],[708.73,2.08136623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735199156553,[[705.28,1.03962085],[705.14,1.03962085],[704.88,1.24754502],[704.71,2.12255923],[704.46,2.12255923]],[[707.46,0.26025004],[707.51,0.28268151],[707.84,1.01944468],[708.11,1.22333362],[708.26,0.62008039]]]
["bitfinex-derivatives","BNBF0:USTF0",1735199198388,[[705.45,0.28350698],[705.19,1.03962085],[705.06,1.03962085],[704.83,1.24754502],[704.68,2.12255923]],[[706.78,0.28297348],[707.67,1.01944468],[707.89,0.61866431],[707.9,1.22333362],[708.03,6.03661669]]]
["bitfinex-derivatives","BNBF0:USTF0",1735199260032,[[705.49,0.2834909],[705.4,1.03962085],[705.28,1.03962085],[705.06,1.24754502],[704.92,2.12255923]],[[706.81,0.28296147],[707.36,1.01944468],[707.58,1.22333362],[707.64,0.62070909],[707.72,2.08136623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735199293560,[[705.61,0.28344269],[705.48,1.03962085],[705.4,1.39344336],[705.39,2.49330986],[705.37,1.03962085]],[[707.38,0.26015976],[707.39,0.28272947],[708.3,1.01944468],[708.31,6.67331462],[708.32,2.5131863]]]
["bitfinex-derivatives","BNBF0:USTF0",1735199373413,[[706.4,0.2831257],[706.21,1.03962085],[706.1,1.03962085],[705.91,1.24754502]],[[707.83,0.28255372],[708.56,1.01944468],[708.75,1.22333362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735199399133,[[706.4,0.2831257],[706.37,1.03962085],[706.26,1.03962085],[706.05,1.24754502],[705.93,2.12255923]],[[707.83,0.28255372],[708.69,1.01944468],[708.84,0.62210996],[708.9,1.22333362],[709.01,2.5145073]]]
["bitfinex-derivatives","BNBF0:USTF0",1735199432276,[[706.74,0.2829895],[705.77,1.03962085],[705.63,1.03962085],[705.37,1.24754502],[705.21,2.12255923]],[[708.52,0.26000703],[708.53,0.28227456],[708.8,1.01944468],[709.03,0.62055607],[709.06,1.22333362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735199502332,[[705.48,0.28349492],[704.33,1.03962085],[704.19,1.03962085],[703.95,1.24754502],[703.81,2.12255923]],[[707.09,0.26037014],[707.1,0.28284542],[707.12,0.28283742],[708.23,1.01944468],[708.26,6.58933718]]]
["bitfinex-derivatives","BNBF0:USTF0",1735199528450,[[705.48,0.28349492],[705.16,1.03962085],[705.06,1.03962085],[704.87,1.24754502],[704.75,2.12255923]],[[706.89,0.28292945],[707.21,1.01944468],[707.4,1.22333362],[714.52,4.88546312],[714.54,8.14243854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735199564382,[[705.6,0.28344671],[705.17,1.03962085],[705.04,1.03962085],[704.79,1.24754502],[704.64,2.12255923]],[[707.25,0.26028729],[707.26,0.28278143],[707.94,1.01944468],[708.19,1.22333362],[708.2,6.65250201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735199639727,[[705.74,1.03962085],[705.6,1.03962085],[705.36,1.24754502],[705.2,2.12255923],[705.15,0.28362759]],[[707.31,0.28276144],[708.32,1.01944468],[708.56,1.22333362],[708.69,9.11340908],[708.71,2.08136623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735199668040,[[705.69,0.28341056],[705.01,1.03962085],[704.88,1.03962085],[704.62,1.24754502],[704.47,2.12255923]],[[707.06,0.28286142],[708.0,1.01944468],[708.21,9.08357665],[708.25,1.22333362],[708.4,2.08136623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735199703567,[[705.5,0.28348688],[705.47,1.03962085],[705.37,1.03962085],[705.19,1.24754502],[705.07,2.12255923]],[[706.87,0.28293745],[707.28,1.01944468],[707.46,1.22333362],[707.57,2.08136623],[708.02,2.08136623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735199769722,[[704.87,0.28374026],[704.77,1.03962085],[704.66,1.03962085],[704.45,1.24754502],[704.33,2.12255923]],[[706.47,0.28309765],[707.1,1.01944468],[707.24,0.60874798],[707.31,1.22333362],[707.33,8.42039753]]]
["bitfinex-derivatives","BNBF0:USTF0",1735199816862,[[704.63,1.05724519],[704.48,6.23810587],[704.21,1.26869423],[704.04,2.15854227],[703.78,2.15854227]],[[707.6,1.01901902],[707.88,1.22282282],[708.05,2.08049717],[708.3,2.08049717],[708.71,2.08049717]]]
["bitfinex-derivatives","BNBF0:USTF0",1735199870100,[[705.46,0.28350296],[704.93,1.05724519],[704.74,1.05724519],[704.4,1.26869423],[704.19,2.15854227]],[[706.9,0.28292544],[708.26,1.01901902],[708.6,1.22282282],[708.76,6.58747749],[708.77,6.58747749]]]
["bitfinex-derivatives","BNBF0:USTF0",1735199911337,[[705.59,1.05724519],[705.51,0.28348287],[705.47,1.05724519],[705.27,1.26869423],[705.14,2.15854227]],[[706.9,0.28292544],[707.66,1.01901902],[707.86,9.11665733],[707.87,1.22282282],[709.44,5.5391183]]]
["bitfinex-derivatives","BNBF0:USTF0",1735199931347,[[704.62,1.05724519],[704.55,0.28386913],[704.49,1.05724519],[704.27,1.26869423],[696.91,8.43499378]],[[706.9,0.28292544],[707.47,1.01901902],[707.64,0.61229309],[712.67,4.95183518],[715.11,4.89018486]]]
["bitfinex-derivatives","BNBF0:USTF0",1735199971774,[[705.68,1.05724519],[705.57,1.34070395],[705.37,1.26869423],[705.25,2.15854227],[705.06,2.15854227]],[[706.87,0.28293745],[707.8,1.01901902],[708.0,1.22282282],[708.1,0.61180246],[708.12,2.08049717]]]
["bitfinex-derivatives","BNBF0:USTF0",1735200032615,[[705.91,1.05527843],[705.82,2.62395442],[705.81,2.46193018],[705.8,1.05527843],[705.59,1.26633412]],[[709.14,0.87507001],[709.62,1.02169871],[709.83,1.22603845],[709.93,5.92412208],[709.94,2.44815438]]]
["bitfinex-derivatives","BNBF0:USTF0",1735200076746,[[707.1,0.28284542],[707.01,1.05527843],[706.92,5.04544063],[706.91,1.05527843]],[[709.68,0.25934131],[709.69,0.28181318],[710.56,0.61792036],[710.83,1.02169871],[710.95,8.36567907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735200122978,[[705.55,1.05527843],[705.49,0.2834909],[705.43,2.6295008],[705.42,2.46730616],[705.4,1.05527843]],[[709.71,0.25972465],[709.87,0.28174172],[710.29,1.02169871],[710.35,0.61830381],[710.57,1.22603845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735200179326,[[705.49,0.2834909],[703.95,1.24928752],[703.94,1.37567174],[703.92,1.04040134],[703.79,2.46044286]],[[709.05,0.87916774],[709.18,1.01726794],[709.44,1.22072153],[709.58,5.94555236],[709.59,2.07692204]]]
["bitfinex-derivatives","BNBF0:USTF0",1735200220851,[[705.55,1.04040134],[705.52,0.28347885],[705.49,2.63760559],[705.43,2.47462506],[705.42,1.04040134]],[[708.2,0.28240609],[709.37,1.01726794],[709.61,0.62036513],[709.62,1.22072153],[709.77,8.48583777]]]
["bitfinex-derivatives","BNBF0:USTF0",1735200235960,[[705.89,1.04040134],[705.75,1.04040134],[705.52,0.28347885],[705.5,1.24848161],[705.35,2.12415274]],[[708.19,0.25990712],[708.2,0.28240609],[709.24,0.62122081],[709.25,1.01726794],[709.5,1.22072153]]]
["bitfinex-derivatives","BNBF0:USTF0",1735200279704,[[706.33,1.04040134],[706.21,1.04040134],[706.04,0.28327006],[706.0,1.24848161],[705.86,2.12415274]],[[708.19,0.25990628],[708.2,0.28240609],[708.83,1.01726794],[709.05,1.22072153],[709.11,6.69885762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735200331045,[[705.5,0.28348688],[705.34,1.04040134],[705.22,1.04040134],[705.0,1.24848161],[704.86,2.12415274]],[[707.73,0.26021338],[707.87,1.01726794],[708.09,1.22072153],[708.2,0.28240609],[708.22,0.62093829]]]
["bitfinex-derivatives","BNBF0:USTF0",1735200378273,[[703.72,1.25434691],[703.71,1.66577192],[703.7,2.46912928],[703.49,1.04886957],[703.38,1.04886957]],[[707.62,0.88192882],[708.0,1.02720871],[708.2,1.51505654],[708.28,5.98302344],[708.3,2.47485383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735200432423,[[703.24,1.04886957],[703.09,2.48647689],[703.06,1.04886957],[702.73,1.25864348],[695.71,5.02583284]],[[707.12,0.26073591],[707.16,1.02720871],[707.47,0.62300497],[707.49,1.23265045],[707.66,6.03144645]]]
["bitfinex-derivatives","BNBF0:USTF0",1735200466243,[[703.65,1.04886957],[703.53,1.04886957],[703.33,1.25864348],[699.52,2.79007341]],[[706.48,0.2607276],[706.84,1.02720871],[707.05,1.23265045],[707.14,6.68005612],[707.16,2.50777813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735200490569,[[702.2,1.04886957],[702.11,2.49013693],[702.09,1.04886957],[701.9,1.25864348],[691.81,6.63202249]],[[705.86,0.26112577],[706.03,1.02720871],[706.15,9.15299816],[706.22,1.23265045],[713.37,0.51279529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735200563525,[[700.54,0.28549404],[700.42,1.04886957],[700.23,1.04886957],[699.9,1.25864348],[699.7,2.14144203]],[[703.49,0.26184576],[703.9,1.02720871],[704.24,1.23265045],[704.44,2.09721779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735200592151,[[701.22,1.04886957],[701.08,1.04886957],[700.82,1.25864348],[700.66,2.14144203],[700.42,2.14144203]],[[704.12,0.26166306],[704.31,1.02720871],[704.5,6.64928031],[704.51,2.50154121],[704.57,1.23265045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735200619891,[[700.54,0.28549404],[700.17,2.09773914],[700.1,2.67833188],[700.09,2.50407551],[699.9,1.25864348]],[[704.25,1.02720871],[704.52,1.23265045],[704.68,2.09721779],[704.94,2.09721779],[705.34,2.09721779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735200685492,[[700.26,1.04886957],[700.1,1.04886957],[699.82,0.28578777],[699.81,1.25864348],[699.63,2.14144203]],[[702.94,0.26197579],[703.26,1.02720871],[703.56,1.23265045],[703.72,0.61966151],[703.73,2.09721779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735200718633,[[700.28,1.05425514],[700.18,1.05425514],[699.99,1.26510617],[699.88,2.15243758],[699.82,0.28578777]],[[703.52,0.88179342],[703.56,1.02657723],[703.74,1.23189268],[703.82,8.40420649],[705.45,3.77447277]]]
["bitfinex-derivatives","BNBF0:USTF0",1735200783686,[[696.16,1.05425514],[696.04,1.05425514],[695.82,1.26510617],[695.68,2.15243758],[695.47,2.15243758]],[[699.72,0.26336045],[700.09,1.02657723],[700.31,0.61631439],[700.32,1.23189268],[700.44,5.87830886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735200804207,[[697.05,1.05425514],[696.97,2.49384928],[696.89,1.05425514],[696.61,1.26510617],[696.44,2.15243758]],[[700.89,0.26291437],[701.68,1.02657723],[701.96,1.23189268],[701.98,9.02664007],[702.13,2.09592852]]]
["bitfinex-derivatives","BNBF0:USTF0",1735200841722,[[697.77,0.28662739],[697.67,1.05425514],[697.49,1.05425514],[697.16,1.26510617],[696.96,2.15243758]],[[700.35,0.26289321],[700.36,0.28556742],[701.17,1.02657723],[701.5,1.23189268],[701.68,5.53179742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735200887461,[[696.54,0.28713354],[695.56,1.05425514],[695.44,2.68046134],[695.43,2.49263567],[695.38,1.05425514]],[[700.16,0.8824071],[700.25,1.02657723],[700.57,1.23189268],[700.66,5.93945807],[700.67,2.46421006]]]
["bitfinex-derivatives","BNBF0:USTF0",1735200959209,[[696.33,1.05425514],[696.23,1.05425514],[696.06,1.26510617],[695.97,0.2873687],[695.96,2.15243758]],[[698.67,0.26353888],[698.77,1.02657723],[698.94,1.23189268],[699.04,2.09592852],[699.21,2.09592852]]]
["bitfinex-derivatives","BNBF0:USTF0",1735200989428,[[696.53,1.05425514],[696.38,1.05425514],[696.11,1.26510617],[695.95,2.15243758],[695.7,2.15243758]],[[699.23,0.28602891],[699.93,1.02657723],[700.19,1.23189268],[700.34,9.13382089]]]
["bitfinex-derivatives","BNBF0:USTF0",1735201003947,[[694.91,0.28780705],[694.34,1.05425514],[694.21,2.70396718],[694.2,2.51157281],[694.19,1.05425514]],[[698.85,0.26375952],[699.05,0.62026426],[699.06,1.02657723],[699.23,0.28602891],[699.33,1.23189268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735201048475,[[694.91,0.28780705],[694.89,1.05425514],[694.75,1.05425514],[694.49,1.26510617],[694.34,2.15243758]],[[697.66,0.26408574],[697.67,1.02657723],[697.92,1.23189268],[698.07,6.61083049],[698.08,2.09592852]]]
["bitfinex-derivatives","BNBF0:USTF0",1735201105913,[[694.24,0.28808481],[693.12,1.05425514],[693.01,5.23866656],[693.0,1.05425514],[691.74,4.2172033]],[[696.97,0.26449382],[697.25,0.61852209],[697.28,0.28682882],[697.52,1.02657723],[697.73,1.23189268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735201154451,[[694.4,1.05425514],[694.31,5.28493142],[694.3,1.05425514],[694.11,1.26510617],[694.0,2.15243758]],[[696.72,0.26433767],[696.77,1.02657723],[696.96,1.23189268],[696.99,0.62002148],[697.06,8.55622716]]]
["bitfinex-derivatives","BNBF0:USTF0",1735201206676,[[693.81,1.05425514],[693.75,0.28828828],[693.69,2.52347564],[693.68,1.05425514]],[[696.71,0.26450306],[697.13,1.02657723],[697.36,0.61903127],[697.37,1.23189268],[697.51,4.9359378]]]
["bitfinex-derivatives","BNBF0:USTF0",1735201245014,[[694.17,0.28811386],[693.92,1.07105658],[693.78,1.07105658],[693.53,1.28526789],[693.38,2.18674052]],[[696.19,0.26458167],[696.21,0.28726964],[696.43,1.03403686],[696.68,1.24084423],[696.81,9.13335361]]]
["bitfinex-derivatives","BNBF0:USTF0",1735201304655,[[693.77,0.28827997],[693.67,0.28832153],[693.63,1.07316443],[693.52,1.07316443],[686.65,8.55385854]],[[695.76,0.26461552],[695.77,0.28745131],[696.42,1.031353],[696.61,10.33523499],[703.35,4.92579422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735201348202,[[693.77,0.2735364],[693.67,0.28832153],[692.85,1.07316443],[692.71,1.07316443],[692.45,1.28779732]],[[695.73,0.26482247],[695.74,0.26481921],[695.77,0.28745131],[696.27,1.031353],[696.41,3.09192944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735201393337,[[691.76,1.07316443],[691.65,1.07316443],[691.43,1.28779732],[691.3,2.19104405],[691.1,2.19104405]],[[694.82,1.29649854],[694.97,0.2877822],[695.03,1.2376236],[695.16,2.10567904],[695.2,0.61154354]]]
["bitfinex-derivatives","BNBF0:USTF0",1735201405947,[[691.87,1.07316443],[691.74,1.07316443],[691.49,1.28779732],[691.34,2.19104405],[691.11,2.19104405]],[[694.69,0.26520118],[694.71,1.031353],[694.95,1.2376236],[694.97,0.2877822],[695.09,0.61176914]]]
["bitfinex-derivatives","BNBF0:USTF0",1735201447784,[[691.71,0.28913851],[690.97,1.07316443],[690.91,5.26148579],[690.83,1.07316443],[690.58,1.28779732]],[[694.96,0.26526476],[694.97,0.2877822],[695.22,1.64337433],[695.48,1.2376236],[695.59,2.46382317]]]
["bitfinex-derivatives","BNBF0:USTF0",1735201506826,[[692.22,2.53792341],[692.2,1.07316443],[692.11,1.07316443],[691.95,1.28779732],[691.86,2.19104405]],[[695.27,3.09268291],[695.28,1.031353],[695.44,1.2376236],[695.54,2.10567904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735201547156,[[692.75,1.07316443],[692.63,1.07316443],[692.43,1.28779732],[692.31,2.19104405],[692.11,2.19104405]],[[695.43,0.26494016],[695.45,1.031353],[695.65,1.2376236],[695.77,0.61598649],[695.78,2.10567904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735201598694,[[692.47,0.28882117],[691.72,1.07316443],[691.62,2.72458314],[691.61,1.07316443],[691.41,1.28779732]],[[695.69,0.26495043],[695.7,1.031353],[695.89,0.61607913],[695.9,1.2376236],[696.01,5.95725197]]]
["bitfinex-derivatives","BNBF0:USTF0",1735201645828,[[691.76,1.07316443],[691.68,2.51495611],[691.67,1.07316443],[691.51,1.28779732],[691.5,0.28922631]],[[694.88,0.26506079],[694.89,0.2650611],[695.13,0.28771596],[695.16,1.031353],[695.4,0.61673738]]]
["bitfinex-derivatives","BNBF0:USTF0",1735201656935,[[691.35,1.07316443],[691.2,1.07316443],[690.94,1.28779732],[690.78,2.19104405],[690.52,2.19104405]],[[695.1,0.26518799],[695.13,0.28771596],[695.44,1.031353],[695.71,1.2376236],[695.84,9.04265481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735201740092,[[692.97,0.28861278],[692.39,1.07316443],[692.22,1.07316443],[691.95,1.28779732],[691.74,2.19104405]],[[694.75,0.28787333],[695.62,1.031353],[695.92,1.2376236],[696.09,0.6185679],[696.11,2.10567904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735201765824,[[691.39,0.28927233],[691.37,1.07316443],[691.24,1.07316443],[691.01,1.28779732],[690.86,2.19104405]],[[694.72,0.26528765],[694.75,0.28787333],[695.18,0.61604354],[695.19,1.031353],[695.41,8.4596177]]]
["bitfinex-derivatives","BNBF0:USTF0",1735201800251,[[692.03,1.07316443],[691.99,0.28902151],[691.93,1.07316443],[691.76,1.28779732],[690.37,2.01969857]],[[693.82,0.2882592],[694.61,1.031353],[694.78,1.2376236],[694.85,9.06838124],[700.35,8.17642788]]]
["bitfinex-derivatives","BNBF0:USTF0",1735201869599,[[691.28,0.28931836],[691.07,1.07316443],[690.95,2.53558651],[690.94,1.07316443],[690.7,1.28779732]],[[694.26,0.26544819],[694.31,1.031353],[694.56,1.2376236],[694.66,9.0958145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735201896810,[[692.25,5.24970662],[692.21,1.07316443],[692.09,1.07316443],[691.86,1.28779732],[691.72,2.19104405]],[[695.47,0.26483473],[696.42,0.61948148],[696.52,1.031353],[696.54,8.48095004],[696.75,1.2376236]]]
["bitfinex-derivatives","BNBF0:USTF0",1735201958763,[[690.85,1.07316443],[690.75,1.07316443],[690.56,1.28779732],[690.45,2.19104405],[690.27,2.19104405]],[[693.74,0.26548322],[693.84,0.61722833],[693.85,0.28824673],[693.95,1.031353],[694.14,1.2376236]]]
["bitfinex-derivatives","BNBF0:USTF0",1735201994696,[[690.63,0.28959066],[690.61,1.07316443],[690.49,1.07316443],[690.27,1.28779732],[690.13,2.19104405]],[[693.28,0.2656183],[693.51,0.28838805],[693.61,1.031353],[693.83,1.2376236],[693.95,0.6157987]]]
["bitfinex-derivatives","BNBF0:USTF0",1735202022814,[[690.9,1.07316443],[690.76,1.07316443],[690.74,0.28954454],[690.49,1.28779732],[690.33,2.19104405]],[[693.02,0.28859195],[693.06,0.2885753],[694.69,1.031353],[694.96,1.2376236],[694.99,8.42610944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735202055435,[[691.45,1.07316443],[691.41,5.21646484],[691.34,1.07316443],[691.13,1.28779732],[689.88,3.90141165]],[[695.14,0.61650583],[695.17,1.031353],[695.37,1.2376236],[695.49,2.45958391],[697.06,3.75890689]]]
["bitfinex-derivatives","BNBF0:USTF0",1735202123275,[[690.87,0.28949006],[690.85,1.07316443],[690.74,1.07316443],[690.52,1.28779732],[690.39,2.19104405]],[[696.14,3.75448428],[699.99,11.81897782]]]
["bitfinex-derivatives","BNBF0:USTF0",1735202141490,[[691.1,0.28939372],[690.95,1.07316443],[690.83,1.07316443],[690.61,1.28779732],[690.48,2.19104405]],[[693.47,0.26559493],[693.56,1.031353],[693.78,1.2376236],[693.84,0.61524598],[693.91,2.10567904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735202184421,[[690.28,1.17173749],[689.27,1.07316443],[689.15,1.07316443],[688.94,1.28779732],[688.81,2.19104405]],[[692.7,0.26590399],[692.76,1.031353],[692.83,0.2886711],[692.97,1.2376236],[693.07,0.61453342]]]
["bitfinex-derivatives","BNBF0:USTF0",1735202244154,[[690.31,0.712],[688.83,1.07316443],[688.73,1.07316443],[688.54,1.28779732],[688.43,2.19104405]],[[691.6,0.26628678],[691.62,1.031353],[691.8,1.2376236],[691.91,2.10567904],[691.95,0.61451212]]]
["bitfinex-derivatives","BNBF0:USTF0",1735202278974,[[690.31,1.0017249],[689.18,1.07316443],[688.99,1.07316443]],[[692.79,0.26598854],[692.83,0.2886711],[693.15,1.031353],[693.5,1.2376236],[693.66,6.61304262]]]
["bitfinex-derivatives","BNBF0:USTF0",1735202342815,[[689.15,1.07316443],[689.04,5.33102838],[689.03,1.07316443],[688.81,1.28779732],[688.68,2.19104405]],[[691.9,1.031353],[692.09,0.61368179],[692.11,1.2376236]]]
["bitfinex-derivatives","BNBF0:USTF0",1735202374949,[[689.65,0.29000217],[689.58,1.07316443],[689.48,1.07316443],[689.29,1.28779732],[689.17,2.19104405]],[[691.89,0.2661848],[692.0,1.031353],[692.19,1.2376236],[692.27,9.08234829],[693.08,2.10567904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735202394760,[[688.82,0.29035161],[688.63,1.07316443],[688.52,1.07316443],[688.31,1.28779732],[688.23,2.19104405]],[[691.42,0.26645602],[691.64,1.031353],[691.71,0.28913851],[691.85,10.30916749],[691.98,2.10567904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735202473419,[[689.14,1.05338689],[689.05,2.49201723],[689.03,1.05338689],[688.83,1.26406427],[688.71,2.15066491]],[[692.63,0.26613085],[692.95,0.28862111],[693.0,1.01046389],[693.2,0.61616543],[693.21,1.21255667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735202480217,[[689.43,1.05338689],[689.33,1.05338689],[689.14,1.26406427],[689.02,2.15066491],[681.4,8.42922794]],[[692.81,0.2659862],[692.91,1.01046389],[692.95,0.28862111],[693.1,1.21255667],[693.2,0.61636893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735202529553,[[690.95,1.05338689],[690.84,1.05338689],[690.62,1.26406427],[690.49,2.15066491],[690.29,2.15066491]],[[692.78,0.26568061],[693.2,1.01046389],[693.41,1.21255667],[693.53,0.61668469],[693.54,2.06303044]]]
["bitfinex-derivatives","BNBF0:USTF0",1735202577280,[[691.66,0.28915941],[691.64,1.06093825],[691.55,1.06093825],[691.38,1.2731259],[691.29,2.16608226]],[[693.85,0.26535341],[693.87,1.01958685],[694.03,1.22350422],[694.09,0.28814707],[694.12,0.61727443]]]
["bitfinex-derivatives","BNBF0:USTF0",1735202632830,[[691.62,0.28917613],[691.28,1.06093825],[691.17,5.27564504],[691.16,1.06093825],[690.94,1.2731259]],[[693.58,0.28835894],[694.74,1.01958685],[694.86,9.10704472],[694.96,1.22350422],[696.68,2.97379499]]]
["bitfinex-derivatives","BNBF0:USTF0",1735202681270,[[692.02,1.06093825],[691.98,2.73505775],[691.97,2.53364438],[691.92,0.28905075],[691.91,1.06093825]],[[694.72,0.26501816],[694.76,0.28786919],[695.51,0.61839718],[695.52,2.45309756],[695.53,6.04964771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735202721902,[[691.98,1.06093825],[691.88,1.06093825],[691.68,1.2731259],[691.56,2.16608226],[691.38,2.16608226]],[[694.51,1.01958685],[694.71,1.83924489],[694.82,2.49361946],[702.44,0.51018973]]]
["bitfinex-derivatives","BNBF0:USTF0",1735202736323,[[691.72,1.06093825],[691.62,1.06093825],[691.44,1.2731259],[691.33,2.16608226],[691.15,2.16608226]],[[694.19,0.26529695],[694.24,0.28808481],[694.62,0.61484023],[694.63,1.01958685],[694.67,5.96873067]]]
["bitfinex-derivatives","BNBF0:USTF0",1735202776151,[[692.01,1.06093825],[691.91,2.54232744],[691.9,1.06093825],[691.7,1.2731259],[691.58,2.16608226]],[[694.19,0.26512945],[694.24,0.28808481],[694.92,1.01958685],[695.11,0.61301684],[695.12,1.22350422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735202827387,[[693.31,1.05789015],[693.17,1.05789015],[692.92,1.26946818],[692.86,0.2886586],[692.77,2.15985906]],[[697.2,0.28686173],[697.39,0.88144403],[697.43,1.01836604],[697.64,2.41265034],[697.65,2.45197617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735202873920,[[694.76,0.28786919],[694.73,1.05789015],[694.62,1.05789015],[694.41,1.26946818],[694.28,2.15985906]],[[697.16,0.26407843],[697.2,0.28686173],[697.7,1.01836604],[697.9,0.61950903],[697.91,1.22203925]]]
["bitfinex-derivatives","BNBF0:USTF0",1735202933288,[[695.39,0.28760839],[695.13,1.05789015],[694.97,1.05789015],[694.67,1.26946818],[694.48,2.15985906]],[[697.17,0.28687407],[698.28,1.01836604],[698.58,1.22203925],[698.74,6.68353838],[698.75,2.51694268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735202978319,[[695.39,0.28760839],[695.01,1.06938958],[694.87,1.06938958],[694.62,1.28326749],[694.46,2.18333706]],[[697.13,0.26409053],[697.14,0.28688642],[697.63,1.03468464],[697.88,1.24162157],[697.94,9.17681836]]]
["bitfinex-derivatives","BNBF0:USTF0",1735203034658,[[695.24,1.06938958],[695.14,1.06938958],[694.95,1.28326749],[694.84,2.4711731],[694.67,2.18333706]],[[696.94,0.28696874],[697.71,1.03468464],[697.89,1.24162157],[698.0,0.62006005],[698.01,2.11248114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735203069883,[[695.55,0.28754223],[695.46,1.06938958],[695.36,1.06938958],[695.17,1.28326749],[693.5,2.21358441]],[[697.68,0.26382657],[697.69,0.28666026],[698.41,1.03468464],[698.6,1.24162157],[698.71,3.09330771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735203097804,[[696.08,0.28732329],[695.86,1.06938958],[695.71,1.06938958],[695.45,1.28326749],[695.3,2.18333706]],[[698.83,0.2635585],[698.91,0.28615987],[699.36,1.03468464],[699.62,1.24162157],[699.71,0.62466614]]]
["bitfinex-derivatives","BNBF0:USTF0",1735203127519,[[696.65,1.06938958],[696.5,1.06938958],[696.23,1.28326749],[696.06,2.18333706],[695.8,2.18333706]],[[698.9,0.26336018],[699.58,1.03468464],[699.85,1.24162157],[699.86,0.62491834],[700.02,2.11248114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735203191062,[[698.09,1.06938958],[697.95,1.06938958],[697.74,0.28663972],[697.69,1.28326749],[697.53,2.18333706]],[[700.07,0.26293164],[700.08,0.28568163],[700.61,1.03468464],[700.87,1.24162157],[701.0,6.7695546]]]
["bitfinex-derivatives","BNBF0:USTF0",1735203226877,[[698.28,0.28641805],[698.11,1.06938958],[697.97,2.52422607],[697.96,1.06938958],[697.67,1.28326749]],[[700.71,0.2628761],[700.76,0.28540441],[700.86,1.03468464],[701.14,0.63159814],[701.15,1.24162157]]]
["bitfinex-derivatives","BNBF0:USTF0",1735203294032,[[698.51,0.28632374],[698.45,1.0677633],[698.32,1.0677633],[698.08,1.28131596],[697.94,2.18001674]],[[700.65,0.26270669],[700.7,0.28542885],[701.34,1.05736976],[701.57,0.6321578],[701.58,1.26884371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735203325254,[[697.85,0.28659454],[697.64,1.0677633],[697.55,2.52127413],[697.54,1.0677633],[697.34,1.28131596]],[[700.44,0.26304336],[700.47,1.05736976],[700.53,6.8089311],[700.55,2.56106866],[700.66,1.26884371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735203350079,[[697.85,0.28659454],[697.48,1.0677633],[697.36,1.0677633],[697.15,1.28131596],[697.02,2.18001674]],[[699.88,0.26312516],[699.95,1.05736976],[700.16,1.26884371],[700.25,0.63353527],[700.28,2.1587966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735203408519,[[697.61,1.0677633],[697.53,0.28672601],[697.49,2.52180328],[697.48,1.0677633],[697.26,1.28131596]],[[700.79,1.05736976],[701.01,1.26884371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735203447643,[[697.54,0.2867219],[697.0,1.0677633],[696.91,2.52378634],[696.9,1.0677633],[690.83,5.63177841]],[[699.85,0.26325463],[699.87,1.05736976],[699.96,0.28573061],[699.99,9.39554011],[700.06,1.26884371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735203508386,[[697.34,0.28680414],[697.19,1.0677633],[697.07,1.0677633],[696.86,1.28131596],[696.73,2.18001674]],[[699.34,0.28598392],[699.53,1.05736976],[699.74,1.26884371],[699.84,8.77964923]]]
["bitfinex-derivatives","BNBF0:USTF0",1735203549319,[[697.92,0.28656579],[697.51,1.0625233],[697.36,1.0625233],[697.11,1.27502796],[696.95,2.16931841]],[[699.87,0.28576735],[699.89,0.26301003],[700.2,1.06147402],[700.46,1.27376882],[700.52,0.63725671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735203562835,[[697.92,0.28656579],[697.42,1.0625233],[697.31,1.0625233],[697.12,1.27502796],[697.01,2.16931841]],[[699.44,0.26322999],[699.5,1.06147402],[699.69,1.27376882],[699.74,0.63795154],[699.76,0.28581227]]]
["bitfinex-derivatives","BNBF0:USTF0",1735203598169,[[696.56,0.2871253],[696.21,1.0625233],[696.12,1.41747677],[696.07,1.0625233],[695.83,1.27502796]],[[698.84,0.26342502],[698.93,0.28615168],[699.07,1.06147402],[699.32,1.27376882],[699.34,0.63835677]]]
["bitfinex-derivatives","BNBF0:USTF0",1735203664912,[[696.56,0.2871253]],[[698.69,2.58521394]]]
["bitfinex-derivatives","BNBF0:USTF0",1735203701440,[[695.59,0.28752569],[695.57,1.27502796],[695.44,2.16931841]],[[698.16,1.3479413],[698.37,1.27376882],[698.49,2.16717613]]]
["bitfinex-derivatives","BNBF0:USTF0",1735203751366,[[695.59,0.28752569],[695.56,1.0625233],[695.43,1.0625233],[695.21,1.27502796],[695.07,2.16931841]],[[697.53,0.28672601],[698.13,1.06147402],[698.35,1.27376882],[698.48,2.5880061],[705.79,13.65717705]]]
["bitfinex-derivatives","BNBF0:USTF0",1735203800607,[[696.19,1.0625233],[696.06,1.0625233],[695.83,1.27502796],[695.69,2.16931841],[695.48,2.16931841]],[[698.4,0.28636884],[698.8,1.06147402],[699.02,0.63867949],[699.03,1.27376882],[706.64,5.07990554]]]
["bitfinex-derivatives","BNBF0:USTF0",1735203846940,[[696.28,1.06213665],[696.18,1.06213665],[695.99,1.27456398],[695.88,2.168529],[695.71,2.168529]],[[698.34,0.26351306],[698.4,0.28636884],[698.73,1.06812853],[698.77,6.88240604],[698.78,2.59067389]]]
["bitfinex-derivatives","BNBF0:USTF0",1735203857444,[[696.53,1.06213665],[696.42,1.06213665],[696.23,1.27456398],[696.11,2.168529],[695.92,2.168529]],[[698.39,0.26354252],[698.4,0.28636884],[698.82,1.06812853],[699.01,1.28175424],[699.08,9.46602213]]]
["bitfinex-derivatives","BNBF0:USTF0",1735203902688,[[696.74,1.06213665],[696.62,1.06213665],[696.4,1.27456398],[696.34,0.28721601],[696.26,2.168529]],[[698.21,0.28644677],[699.25,1.06812853],[699.47,1.28175424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735203950607,[[696.34,0.28721601],[695.26,1.06213665],[695.14,1.41545549],[695.13,1.06213665],[694.88,1.27456398]],[[698.27,0.26374687],[698.29,0.28641395],[698.93,1.06812853],[699.13,9.41789182],[706.12,8.49425217]]]
["bitfinex-derivatives","BNBF0:USTF0",1735203997338,[[694.77,1.06213665],[694.67,1.06213665],[694.48,1.27456398],[694.38,0.28802672],[694.37,2.168529]],[[696.86,0.26409481],[696.92,0.28697698],[697.55,1.06812853],[697.72,0.63974067],[697.73,1.28175424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735204045575,[[695.54,1.06213665],[695.15,0.28770768]],[[698.2,0.26368752],[698.26,0.28642625],[698.9,0.63889913],[698.94,1.06812853],[699.09,6.16696175]]]
["bitfinex-derivatives","BNBF0:USTF0",1735204091908,[[696.3,0.28723251],[696.1,1.06213665],[695.96,1.06213665],[695.69,1.27456398],[695.53,2.168529]],[[698.2,0.28645087],[699.15,1.06812853],[699.42,1.28175424],[699.56,9.43722425],[706.57,13.61456393]]]
["bitfinex-derivatives","BNBF0:USTF0",1735204102110,[[696.66,1.06213665],[696.55,1.06213665],[696.37,1.27456398],[696.3,0.28723251],[696.25,2.168529]],[[698.19,0.26356185],[698.2,0.28645087],[698.63,1.06812853]]]
["bitfinex-derivatives","BNBF0:USTF0",1735204180089,[[695.83,1.06213665],[695.73,2.69518796],[695.72,1.06213665],[695.53,1.27456398],[695.41,2.168529]],[[697.76,0.26381551],[698.13,1.06812853],[698.29,6.88273885],[698.31,2.58952917],[698.32,1.28175424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735204203305,[[696.1,0.28731504],[695.69,1.06213665],[695.54,1.06213665],[695.27,1.27456398],[695.1,2.168529]],[[697.62,0.28668902],[698.15,1.06812853],[698.43,1.28175424],[698.45,0.63923178],[698.59,2.18076242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735204236828,[[695.72,0.28747197],[695.57,1.06213665],[695.48,1.06213665],[695.31,1.27456398],[693.56,1.99907489]],[[697.48,0.28674657],[697.72,1.06812853],[697.84,6.87977706]]]
["bitfinex-derivatives","BNBF0:USTF0",1735204294775,[[695.47,0.2875753],[695.38,1.06213665],[695.26,1.06213665],[695.04,1.27456398],[694.9,2.168529]],[[697.32,0.26399696],[697.33,0.28680825],[697.91,1.06812853],[698.0,6.88638298],[698.01,9.47927305]]]
["bitfinex-derivatives","BNBF0:USTF0",1735204350118,[[695.39,0.28760839],[694.86,1.06213665],[694.68,1.06213665],[694.35,1.27456398],[694.15,4.337058]],[[696.71,0.28706348],[697.76,1.06812853],[698.08,1.28175424],[698.27,6.94367127],[698.28,2.18076242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735204377940,[[694.85,1.06213665],[694.79,0.28785676],[694.73,1.06213665],[694.51,1.27456398],[694.38,2.168529]],[[696.55,0.26421023],[696.56,0.2871253],[697.16,1.06812853],[697.38,1.28175424],[697.47,9.49367776]]]
["bitfinex-derivatives","BNBF0:USTF0",1735204409276,[[694.83,0.28784019],[694.7,1.06213665],[694.56,1.06213665],[694.3,1.27456398],[694.14,2.168529]],[[696.43,0.28717889],[696.98,1.06812853],[697.23,1.28175424],[697.39,2.18076242],[704.65,5.13785166]]]
["bitfinex-derivatives","BNBF0:USTF0",1735204480335,[[695.65,1.06751645],[695.64,0.28750503],[695.54,1.06751645],[695.34,1.28101974],[695.22,2.17951275]],[[696.99,0.28694816],[697.79,1.07621888],[697.99,1.29146266],[698.06,6.89887013],[698.07,2.59666327]]]
["bitfinex-derivatives","BNBF0:USTF0",1735204504251,[[695.75,0.28745957],[695.49,1.06751645],[695.34,1.06751645],[695.07,1.28101974],[694.91,2.17951275]],[[697.77,0.26381838],[697.78,0.28662329],[698.31,1.07621888],[698.57,1.29146266],[698.74,2.19728022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735204536967,[[695.8,1.05940213],[695.75,0.28745957],[695.69,1.05940213],[695.49,1.27128256],[695.36,2.16294602]],[[697.64,0.26380896],[697.65,0.2866767],[697.88,1.07089844],[698.08,1.28507813],[698.19,9.49154376]]]
["bitfinex-derivatives","BNBF0:USTF0",1735204603223,[[693.81,0.28826335],[693.67,1.05940213],[693.55,1.05940213],[693.33,1.27128256],[693.19,2.16294602]],[[697.2,1.07089844],[697.27,0.26434873],[697.43,1.28507813],[697.48,0.64026336],[697.51,6.17298001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735204622033,[[694.7,1.05940213],[694.61,1.05940213],[694.44,1.27128256],[694.34,2.16294602],[694.31,0.28805576]],[[696.23,0.26431456],[696.25,1.07089844],[696.42,1.28507813],[696.52,2.18641766],[702.81,5.0815931]]]
["bitfinex-derivatives","BNBF0:USTF0",1735204664370,[[694.36,0.28803502],[693.92,1.05940213],[693.72,1.05940213],[693.36,1.27128256],[693.13,2.16294602]],[[696.4,0.28719126],[697.02,1.07089844],[697.38,1.28507813],[697.58,2.60725276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735204723108,[[693.57,0.2883631]],[[695.45,0.26469406],[695.73,0.28746783],[696.11,1.06830216],[696.35,0.64097704],[696.36,1.28196259]]]
["bitfinex-derivatives","BNBF0:USTF0",1735204763024,[[693.57,0.2883631],[693.43,1.0639954],[693.3,1.0639954],[693.07,1.27679448],[692.94,2.17232394]],[[695.63,0.26470738],[695.65,0.28750089],[695.85,1.06830216],[696.07,0.64100409],[696.08,1.28196259]]]
["bitfinex-derivatives","BNBF0:USTF0",1735204818167,[[693.27,1.0639954],[693.26,0.28849205],[693.14,1.0639954],[692.91,1.27679448],[692.77,2.17232394]],[[695.0,0.28776978],[695.99,1.06830216],[696.13,0.64111647],[696.22,1.28196259],[696.25,8.84193064]]]
["bitfinex-derivatives","BNBF0:USTF0",1735204853681,[[693.98,1.0639954],[693.89,1.0639954],[693.74,0.28829244],[693.72,1.27679448],[693.62,2.17232394]],[[695.6,0.28752156],[695.61,0.26458333],[695.83,1.06830216],[695.99,0.64074828],[696.0,1.28196259]]]
["bitfinex-derivatives","BNBF0:USTF0",1735204875800,[[694.14,1.0639954],[694.03,1.0639954],[693.84,1.27679448],[693.77,0.28827997],[693.72,2.17232394]],[[695.51,0.28755876],[696.03,1.06830216],[696.22,1.28196259],[696.28,3.24698762],[696.34,2.18111691]]]
["bitfinex-derivatives","BNBF0:USTF0",1735204956448,[[694.18,0.28810971],[694.15,1.0639954],[694.02,1.0639954],[693.78,1.27679448],[693.63,2.17232394]],[[695.48,0.28244313],[696.44,1.06830216],[696.69,1.28196259],[696.84,2.18111691],[696.99,9.50034555]]]
["bitfinex-derivatives","BNBF0:USTF0",1735204974567,[[694.42,0.28801013],[694.34,1.0639954],[694.21,1.0639954],[693.96,1.27679448],[693.82,2.17232394]],[[696.93,0.26419111],[697.63,0.64062915],[697.67,1.06830216],[697.91,1.28196259],[698.06,2.18111691]]]
["bitfinex-derivatives","BNBF0:USTF0",1735205013190,[[694.42,0.28801013],[693.45,1.0639954],[693.37,2.68704452],[693.36,2.49595629],[693.34,1.0639954]],[[696.22,0.26448299],[696.24,0.28725726],[696.55,6.86126642],[696.56,2.57988841],[696.68,1.06830216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735205061009,[[694.42,0.28801013],[694.33,1.0639954],[694.23,1.0639954],[694.03,1.27679448],[693.91,2.17232394]],[[696.1,0.26441488],[696.21,0.28726964],[696.43,1.06830216],[696.61,0.64089084],[696.62,1.28196259]]]
["bitfinex-derivatives","BNBF0:USTF0",1735205116463,[[694.0,0.28818443],[693.65,1.0639954],[693.51,1.0639954],[693.25,1.27679448],[693.09,2.17232394]],[[695.94,0.26451961],[696.08,0.28732329],[696.67,1.06830216],[696.82,9.49668989],[696.93,1.28196259]]]
["bitfinex-derivatives","BNBF0:USTF0",1735205160798,[[694.0,0.28818443],[693.75,1.05742046],[693.54,1.05742046],[693.17,1.26890455],[692.94,2.15890011]],[[696.08,0.28732329],[697.09,1.07146563],[697.46,1.28575876],[697.6,6.89501043],[697.61,2.5949091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735205207533,[[694.36,1.05742046],[694.28,0.28806821],[694.27,1.05742046],[694.1,1.26890455],[694.0,2.15890011]],[[695.69,0.26451115],[695.7,0.28748023],[695.98,1.07146563],[696.14,0.64108894],[696.15,1.28575876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735205262875,[[693.48,1.05742046],[693.34,1.05742046],[693.26,0.28849205]],[[695.36,0.2876208],[696.33,0.64143035]]]
["bitfinex-derivatives","BNBF0:USTF0",1735205272878,[[693.47,0.28840468],[693.37,1.05742046],[693.22,1.05742046],[692.95,1.26890455],[692.79,2.15890011]],[[695.36,0.2876208],[696.03,1.07146563],[696.3,1.28575876],[696.32,0.6414667],[696.46,2.60362601]]]
["bitfinex-derivatives","BNBF0:USTF0",1735205319710,[[692.97,0.28861278],[692.57,1.05742046],[692.46,1.05742046],[692.26,1.26890455],[692.14,2.15890011]],[[694.76,0.26498326],[694.78,0.2878609],[695.05,1.07146563],[695.24,0.64206412],[695.25,1.28575876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735205372643,[[692.42,1.05742046],[692.35,0.28887123],[692.3,1.05742046],[692.08,1.26890455],[691.94,2.15890011]],[[693.9,0.28822596],[694.7,1.07146563],[694.92,1.28575876],[695.02,0.64239396],[695.05,2.60028817]]]
["bitfinex-derivatives","BNBF0:USTF0",1735205409876,[[692.94,1.05742046],[692.83,1.05742046],[692.75,0.28870443],[692.63,1.26890455],[692.5,2.15890011]],[[694.49,0.26495512],[694.54,0.28796037],[695.09,1.07146563],[695.28,0.64200636],[695.29,1.28575876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735205476227,[[692.95,0.28862111],[692.94,1.05742046],[692.83,1.05742046],[692.63,1.26890455],[692.51,2.15890011]],[[694.32,0.28805161],[694.88,1.07146563],[694.99,0.64208176],[695.0,2.61464361],[701.33,13.79507368]]]
["bitfinex-derivatives","BNBF0:USTF0",1735205512452,[[693.33,1.07717832],[693.24,1.07717832],[693.08,1.29261398],[692.98,2.19923907],[692.95,0.28862111]],[[694.94,0.26485707],[694.95,0.28779048],[694.97,1.07570234],[695.12,0.64059459],[695.13,1.29084281]]]
["bitfinex-derivatives","BNBF0:USTF0",1735205534266,[[693.28,0.28848372],[693.15,1.07234312],[693.03,1.07234312],[692.81,1.28681175],[692.67,2.18936722]],[[694.91,0.28780705],[695.63,0.64046981],[695.67,1.06905489],[695.9,1.28286587],[696.03,2.18265375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735205627741,[[693.82,0.2882592],[693.72,1.07169651],[693.59,1.07169651],[693.36,1.28603582],[693.21,2.18804705]],[[695.4,0.26475448],[695.44,0.28758771],[696.38,1.06611181],[696.62,1.27933417],[702.37,2.7384888]]]
["bitfinex-derivatives","BNBF0:USTF0",1735205646647,[[693.82,0.2882592],[693.61,1.07169651],[693.49,1.07169651],[693.27,1.28603582],[693.14,2.18804705]],[[695.36,0.26469647],[695.37,0.28761666],[695.9,1.06611181],[696.12,1.27933417],[696.17,6.87281551]]]
["bitfinex-derivatives","BNBF0:USTF0",1735205686668,[[694.07,1.07169651],[693.98,1.07169651],[693.82,1.57429502],[693.72,2.18804705],[693.57,2.18804705]],[[695.2,0.28768699],[695.63,1.06611181],[695.78,0.63892801],[695.79,1.27933417],[695.87,8.85441507]]]
["bitfinex-derivatives","BNBF0:USTF0",1735205755165,[[694.15,1.07169651],[694.05,0.28816367],[694.01,1.07169651],[693.76,1.28603582],[693.61,2.18804705]],[[696.18,0.28728202],[697.32,1.06611181],[697.4,6.84289519],[697.41,2.57751495],[697.57,1.27933417]]]
["bitfinex-derivatives","BNBF0:USTF0",1735205779149,[[694.18,1.07169651],[694.08,1.07169651],[694.05,0.28816367],[693.88,1.28603582],[693.76,2.18804705]],[[696.17,0.26445651],[696.18,0.28728202],[696.64,1.06611181],[696.72,6.85097102],[696.73,2.58063881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735205814868,[[694.65,0.28791477],[694.56,1.07169651],[694.45,1.07169651],[694.26,1.28603582],[694.14,2.18804705]],[[696.18,0.28728202],[696.9,1.06611181],[697.0,3.21910512],[697.1,1.27933417]]]
["bitfinex-derivatives","BNBF0:USTF0",1735205883727,[[695.13,1.35941247],[695.02,1.07169651],[694.82,1.28603582],[694.7,2.18804705],[688.15,13.71664536]],[[696.68,0.28707584],[697.22,1.06611181],[697.37,6.84462243],[697.38,2.57827433],[697.42,1.27933417]]]
["bitfinex-derivatives","BNBF0:USTF0",1735205921465,[[695.48,0.28757117],[695.06,1.07169651],[694.81,1.28603582],[694.65,2.18804705],[694.41,2.18804705]],[[697.48,0.26399531],[697.49,0.28674246],[697.91,1.06611181],[698.15,0.63421455],[698.16,1.27933417]]]
["bitfinex-derivatives","BNBF0:USTF0",1735205983407,[[696.94,1.06418152],[696.85,1.07169651],[696.67,1.28603582],[696.57,2.18804705],[696.46,0.28716652]],[[698.72,0.28623769],[700.11,1.06611181],[700.26,0.63629669],[700.28,1.27933417],[700.38,2.17664494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735206019231,[[697.32,0.28681236],[696.77,1.06418152],[696.65,1.07169651],[696.44,1.28603582],[696.31,2.18804705]],[[698.6,0.28628685],[699.14,1.06611181],[699.32,0.63618775],[699.33,2.57747587],[699.35,1.27933417]]]
["bitfinex-derivatives","BNBF0:USTF0",1735206044854,[[697.32,0.28681236],[696.88,1.06418152],[696.74,1.07169651],[696.49,1.28603582],[696.33,2.18804705]],[[698.6,0.28628685],[699.07,1.06611181],[699.32,1.27933417],[699.47,0.63700668],[699.48,2.17664494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735206126008,[[697.03,1.07009292],[696.93,1.07009292],[696.75,1.2841115],[696.64,2.18477305]],[[698.58,0.26342438],[698.61,0.28628276],[699.07,1.06665799],[699.25,1.27998959],[699.31,3.16672379]]]
["bitfinex-derivatives","BNBF0:USTF0",1735206129712,[[697.11,1.35699168],[696.98,1.07009292],[696.75,1.2841115],[696.6,2.18477305],[696.38,2.18477305]],[[698.61,0.28628276],[699.29,1.06665799],[699.3,0.63635801],[699.52,1.27998959],[699.66,2.17776006]]]
["bitfinex-derivatives","BNBF0:USTF0",1735206195263,[[696.42,0.28718302],[696.1,1.07009292],[695.97,1.07009292],[695.75,1.2841115],[695.7,2.52507722]],[[698.66,0.26363671],[698.74,0.28622949],[698.96,1.06665799],[699.18,0.63596765],[699.19,1.27998959]]]
["bitfinex-derivatives","BNBF0:USTF0",1735206235685,[[696.91,1.07009292],[696.81,1.07009292],[696.7,0.2870676],[696.63,1.2841115],[696.52,2.18477305]],[[698.02,0.28652474],[698.66,1.06665799],[698.84,1.27998959],[698.95,2.17776006],[699.03,6.85206157]]]
["bitfinex-derivatives","BNBF0:USTF0",1735206297522,[[696.97,0.28695639],[696.68,1.07009292],[696.53,1.07009292],[696.26,1.2841115],[696.09,2.18477305]],[[698.73,0.26345313],[698.74,0.28622949],[699.35,1.06665799],[699.62,9.48405445],[699.63,1.27998959]]]
["bitfinex-derivatives","BNBF0:USTF0",1735206338249,[[696.29,0.28723663],[696.1,1.07009292],[695.97,1.07009292],[695.72,1.2841115],[695.57,2.18477305]],[[698.49,0.26365972],[698.7,0.28624588],[698.76,1.06665799],[698.99,0.63863877],[699.0,1.27998959]]]
["bitfinex-derivatives","BNBF0:USTF0",1735206388990,[[695.37,0.28761666],[695.26,1.07009292],[695.14,1.07009292],[694.9,1.2841115],[694.19,2.18477305]],[[697.64,0.26387794],[697.81,0.28661096],[698.29,1.06665799],[698.49,6.85523785],[698.51,2.58027877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735206399099,[[695.53,1.07009292],[695.42,1.07009292],[695.37,0.28761666],[695.22,1.2841115],[695.09,2.18477305]],[[697.58,0.26388596],[697.81,0.28661096],[698.16,1.06665799],[698.35,3.21929003],[698.36,1.27998959]]]
["bitfinex-derivatives","BNBF0:USTF0",1735206445221,[[696.16,0.28729027],[696.15,1.07009292],[696.05,1.07009292],[695.86,1.2841115],[695.75,2.18477305]],[[697.54,0.2867219],[698.16,1.06665799],[698.33,0.63924845],[698.34,1.27998959],[698.41,5.13654009]]]
["bitfinex-derivatives","BNBF0:USTF0",1735206500761,[[696.05,1.07009292],[696.0,0.28735632],[695.93,1.07009292],[695.7,1.2841115],[695.56,2.18477305]],[[697.27,0.28683293],[698.25,1.06665799],[698.48,1.27998959],[698.57,9.46200431],[705.45,5.12075887]]]
["bitfinex-derivatives","BNBF0:USTF0",1735206543500,[[695.71,1.06959168],[695.69,0.28748436],[695.59,1.06959168],[695.37,1.28351002],[695.23,2.18374969]],[[697.18,0.26398259],[697.19,0.28686584],[697.6,1.06671577],[697.82,1.28005892],[697.94,2.58809489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735206598641,[[695.69,0.28748436],[694.93,1.06959168],[694.79,1.06959168],[694.53,1.28351002],[694.37,2.18374969]],[[697.01,0.28693992],[697.81,1.06671577],[698.07,1.28005892],[698.08,6.86890217],[698.1,2.5917831]]]
["bitfinex-derivatives","BNBF0:USTF0",1735206652085,[[695.98,0.28736457],[695.87,1.06959168],[695.75,1.06959168],[695.55,1.28351002],[695.43,2.18374969]],[[697.52,0.26388618],[697.53,0.28672601],[697.84,1.06671577],[698.04,1.28005892],[698.05,0.63888554]]]
["bitfinex-derivatives","BNBF0:USTF0",1735206705927,[[695.72,1.06959168],[695.65,0.28750089],[695.59,1.06959168],[695.36,1.28351002],[695.21,2.18374969]],[[697.8,0.26383226],[697.81,0.28661096],[698.23,1.06671577],[698.41,9.4929348],[698.47,1.28005892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735206742052,[[695.65,0.28750089],[695.23,1.07010717],[695.1,1.07010717],[694.87,1.28412861],[694.72,2.18480215]],[[697.69,0.26403287],[697.71,1.06834545],[697.93,9.4656658],[697.94,1.28201454],[705.21,13.68039229]]]
["bitfinex-derivatives","BNBF0:USTF0",1735206763169,[[695.92,0.28738935],[695.89,1.07010717],[695.8,1.07010717],[695.64,1.28412861],[695.54,2.18480215]],[[697.72,0.26388389],[697.73,1.06834545],[697.81,0.28661096],[697.98,6.87686362],[701.6,7.38354155]]]
["bitfinex-derivatives","BNBF0:USTF0",1735206797485,[[695.94,0.28738109],[695.93,1.07010717],[695.81,1.07010717],[695.58,1.28412861],[695.45,2.18480215]],[[697.21,0.28685761],[697.88,1.06834545],[698.11,1.28201454],[698.22,0.63650477],[698.25,2.1812053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735206867830,[[696.14,0.28729853],[696.13,1.07010717],[696.01,1.07010717],[695.79,1.28412861],[695.66,2.18480215]],[[697.52,0.28673012],[698.03,1.06834545],[698.25,1.28201454],[698.29,0.6378565],[698.3,2.602439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735206899758,[[696.24,0.28725726],[696.16,1.07010717],[696.04,1.07010717],[695.82,1.28412861],[695.68,2.18480215]],[[697.52,0.28673012],[697.91,1.06834545],[698.09,0.63775588],[698.13,1.28201454],[698.27,2.1812053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735206964301,[[696.24,0.28725726],[696.13,1.07010717],[696.03,1.07010717],[695.84,1.28412861],[695.73,2.18480215]],[[697.45,0.26384074],[697.46,0.28675479],[697.82,1.06834545],[698.0,1.28201454],[698.01,3.19993577]]]
["bitfinex-derivatives","BNBF0:USTF0",1735207003134,[[695.87,1.07010717],[695.75,1.07010717],[695.56,0.28753809],[695.55,1.28412861],[695.42,2.18480215]],[[697.13,0.28689053],[697.68,1.06834545],[697.89,1.28201454],[697.94,0.63812134],[698.0,2.60107979]]]
["bitfinex-derivatives","BNBF0:USTF0",1735207024951,[[694.86,0.28782776],[694.32,1.07010717],[694.19,2.52949859],[694.18,1.07010717],[693.93,1.28412861]],[[696.63,0.2642177],[696.64,0.28709232],[697.51,1.06834545],[697.63,9.43761197]]]
["bitfinex-derivatives","BNBF0:USTF0",1735207094514,[[695.58,1.35049311],[695.46,1.06296328],[695.26,1.27555593],[695.13,2.17021669],[685.58,3.81568955]],[[696.92,0.28697698],[697.45,1.06080324],[697.66,1.27296389],[697.67,0.63832257],[697.77,2.59592641]]]
["bitfinex-derivatives","BNBF0:USTF0",1735207128235,[[695.17,0.28769941],[694.58,1.06296328],[694.47,1.06296328],[694.27,1.27555593],[694.14,2.17021669]],[[696.52,0.26421333],[696.53,0.28713766],[697.04,1.06080324],[697.19,0.63803877],[704.58,5.12582412]]]
["bitfinex-derivatives","BNBF0:USTF0",1735207153458,[[695.17,0.28769941],[695.13,1.06296328],[695.03,1.06296328],[694.85,1.27555593],[694.75,2.17021669]],[[696.4,0.28719126],[696.79,1.06080324],[696.96,1.27296389],[697.05,0.63784259],[697.07,2.16580663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735207235831,[[694.29,0.28806406],[693.92,1.06627902],[693.79,1.06627902],[693.56,1.27953483],[693.42,2.17698634]],[[696.09,0.26443791],[696.1,0.28731504],[696.94,1.06126212],[697.13,9.39701379],[704.4,8.47925922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735207254441,[[693.89,0.28823012],[693.39,1.06627902],[693.21,1.06627902],[692.9,1.27953483],[692.71,2.17698634]],[[695.95,0.26462563],[696.01,0.28735219],[696.48,1.06126212],[696.78,0.63625859],[696.79,1.27351454]]]
["bitfinex-derivatives","BNBF0:USTF0",1735207284657,[[693.07,0.28857114],[692.93,1.06627902],[692.81,1.06627902],[692.6,1.27953483],[692.46,2.17698634]],[[695.58,0.26480936],[695.65,1.06126212],[695.87,1.27351454],[695.91,0.63728787],[696.0,2.16674349]]]
["bitfinex-derivatives","BNBF0:USTF0",1735207355099,[[693.52,5.27391996],[693.51,1.07686395],[693.41,1.07686395],[693.39,0.28843796],[687.48,5.12531576]],[[696.0,0.264497],[696.13,0.28730265],[696.6,1.07242603],[696.61,9.44661342],[702.73,8.5758172]]]
["bitfinex-derivatives","BNBF0:USTF0",1735207386328,[[693.49,1.07686395],[693.37,1.07686395],[693.15,1.29223674],[693.01,2.19859724],[692.8,2.19859724]],[[695.87,0.26462583],[695.99,1.07242603],[696.13,0.28730265],[696.2,0.63922537],[696.21,1.28691123]]]
["bitfinex-derivatives","BNBF0:USTF0",1735207455166,[[693.33,0.28846292]],[[694.69,0.5527768],[695.25,1.07242603],[695.36,9.4822534]]]
["bitfinex-derivatives","BNBF0:USTF0",1735207490291,[[693.4,1.07686395],[693.33,0.28846292],[693.31,1.07686395],[693.16,1.29223674],[693.06,2.19859724]],[[694.54,0.28796037],[694.72,1.07242603],[694.88,1.28691123],[694.95,0.64006283],[694.98,2.18953647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735207500998,[[693.07,1.36543509],[692.95,1.07686395],[692.73,1.29223674],[692.6,2.19859724],[692.4,2.19859724]],[[694.44,0.28800184],[695.08,1.07242603],[695.28,0.63973617],[695.29,1.28691123],[695.34,2.60777761]]]
["bitfinex-derivatives","BNBF0:USTF0",1735207550354,[[693.31,0.28847124],[693.1,1.07686395],[692.97,1.07686395],[692.72,1.29223674],[692.58,2.19859724]],[[694.83,0.28784019],[695.36,1.07242603],[695.6,1.28691123],[695.74,8.85578513]]]
["bitfinex-derivatives","BNBF0:USTF0",1735207600286,[[693.51,0.28838805],[693.35,1.07686395],[693.23,1.07686395],[693.01,1.29223674],[692.87,2.19859724]],[[695.01,0.28776564],[695.57,1.07242603],[695.78,0.63865229],[695.79,1.28691123],[695.84,2.60161847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735207643218,[[693.15,0.28853783],[692.99,1.07686395],[692.85,1.07686395],[692.59,1.29223674],[692.44,2.19859724]],[[694.88,0.28781947],[695.51,1.07242603],[695.72,0.63851701],[695.76,1.28691123],[695.83,8.87527087]]]
["bitfinex-derivatives","BNBF0:USTF0",1735207703175,[[693.26,1.07686395],[693.15,1.36540178],[692.95,1.29223674],[692.83,2.19859724],[692.65,2.19859724]],[[694.46,0.28799354],[694.85,1.07242603],[695.04,1.28691123],[695.12,0.63735331],[695.14,8.86392265]]]
["bitfinex-derivatives","BNBF0:USTF0",1735207748308,[[693.59,0.28835479],[693.49,1.07686395],[693.37,1.07686395],[693.15,1.29223674],[693.02,2.19859724]],[[695.6,0.28752156],[696.82,1.07242603],[696.91,0.63842447],[697.03,1.28691123],[697.15,2.55857691]]]
["bitfinex-derivatives","BNBF0:USTF0",1735207805840,[[695.04,1.07686395],[694.94,1.07686395],[694.91,0.28780705],[694.75,1.29223674],[694.64,2.19859724]],[[696.37,0.28720364],[697.16,1.07242603],[697.35,1.28691123],[697.37,0.63861826],[697.43,8.81053786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735207810445,[[695.03,0.28775736],[694.72,1.07686395],[694.59,1.07686395],[694.37,1.29223674],[694.23,2.19859724]],[[696.37,0.28720364],[697.33,1.07242603],[697.56,1.28691123],[697.68,2.58516693],[704.98,8.51184449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735207861293,[[694.85,0.2878319],[694.81,1.07686395],[694.71,1.07686395],[694.52,1.29223674],[694.4,2.19859724]],[[696.28,0.26430579],[696.36,0.28720776],[696.93,1.07242603],[696.96,9.51010734],[703.22,13.73363386]]]
["bitfinex-derivatives","BNBF0:USTF0",1735207913527,[[694.95,0.28779048],[694.52,2.19859724]],[[696.15,0.2872944],[696.47,1.07242603],[696.65,1.28691123],[696.73,9.53392926],[705.99,6.93990566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735207967474,[[694.95,1.36465443],[694.85,1.07686395],[694.66,1.29223674],[694.55,2.19859724],[694.37,2.19859724]],[[696.07,0.28732742],[696.84,1.07242603],[697.03,8.20016034],[697.05,2.60560888]]]
["bitfinex-derivatives","BNBF0:USTF0",1735208005411,[[695.0,0.28776978],[694.93,1.07686395],[694.81,1.07686395],[694.59,1.29223674],[694.46,2.19859724]],[[696.42,0.28718302],[696.85,1.07242603],[697.07,1.28691123],[697.11,9.53314575],[697.2,2.18953647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735208070561,[[694.56,1.07686395],[694.46,0.28799354],[694.43,1.07686395],[694.2,1.29223674],[694.06,2.19859724]],[[696.06,0.28733155],[696.67,1.07242603],[696.9,1.28691123],[697.02,0.63900824],[697.03,2.60259817]]]
["bitfinex-derivatives","BNBF0:USTF0",1735208103987,[[694.86,0.28782776],[694.66,1.07686395],[694.54,1.07686395],[694.33,1.29223674],[694.2,2.19859724]],[[696.79,0.26430436],[696.9,0.28698522],[696.91,1.07242603],[697.09,6.8931799],[697.1,2.5972166]]]
["bitfinex-derivatives","BNBF0:USTF0",1735208128309,[[694.86,0.28782776],[694.8,1.07686395],[694.72,1.07686395],[694.56,1.29223674],[694.47,2.19859724]],[[696.47,0.26432637],[696.61,1.07242603],[696.77,1.28691123],[696.82,6.91015615],[696.83,2.6042168]]]
["bitfinex-derivatives","BNBF0:USTF0",1735208202254,[[693.75,1.07686395],[693.64,1.07686395],[693.53,0.28837973],[693.45,1.29223674],[691.87,8.17080379]],[[696.53,0.26454234],[696.54,1.07242603],[696.58,6.88119075],[696.59,2.59694825],[696.6,0.28710881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735208220669,[[694.21,0.28809726],[694.2,1.07686395],[694.1,1.07686395],[693.93,1.29223674],[693.82,2.19859724]],[[696.29,1.07242603],[696.46,1.28691123],[696.56,8.81096179],[696.57,2.18953647],[698.06,13.70594057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735208262496,[[694.89,0.28781533],[694.88,1.07686395],[694.78,1.07686395],[694.58,1.29223674],[694.46,2.19859724]],[[696.01,0.28735219],[696.74,1.07242603],[696.94,1.28691123],[697.02,0.63883793],[697.06,2.18953647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735208331852,[[694.35,1.07130128],[694.21,1.07130128],[693.97,1.28556154],[693.85,0.28824673],[693.82,2.18724012]],[[696.12,0.2791857],[696.69,1.07322041],[696.93,1.28786449],[696.97,0.63908432],[697.08,2.19115834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735208369071,[[694.13,1.07130128],[694.0,1.07130128],[693.74,1.28556154],[693.59,2.18724012],[693.35,2.18724012]],[[696.11,0.26448585],[696.12,0.2791857],[696.75,1.07322041],[696.96,9.51127257],[704.16,13.73706248]]]
["bitfinex-derivatives","BNBF0:USTF0",1735208392489,[[694.6,1.07130128],[694.5,1.07130128],[694.33,1.28556154],[694.22,2.18724012],[694.05,2.18724012]],[[695.93,0.26444196],[696.12,0.2791857],[696.24,1.07322041],[696.41,0.63994882],[696.42,1.28786449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735208486360,[[693.29,1.07130128],[693.16,1.07130128],[692.92,1.28556154],[692.77,2.18724012],[692.53,2.18724012]],[[696.25,0.26458987],[696.65,1.07322041],[696.89,0.63962294],[696.9,1.28786449],[696.91,6.21844672]]]
["bitfinex-derivatives","BNBF0:USTF0",1735208522084,[[693.8,0.28826751],[693.75,1.07130128],[693.64,1.07130128],[693.44,1.28556154],[693.31,2.18724012]],[[695.88,0.55201996],[695.98,1.07322041],[696.17,0.6389176],[696.18,1.28786449],[702.35,1.50245012]]]
["bitfinex-derivatives","BNBF0:USTF0",1735208586431,[[694.03,0.28817198],[693.86,1.07130128],[693.74,1.07130128],[693.54,1.28556154],[693.41,2.18724012]],[[695.41,0.2647049],[695.42,0.28759598],[695.44,0.28758771],[695.67,1.07322041],[695.88,1.28786449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735208617051,[[693.75,0.28828828],[693.55,1.07130128],[693.42,1.07130128],[693.18,1.28556154],[693.03,2.18724012]],[[695.15,0.28770768],[695.75,1.07322041],[695.99,1.28786449],[696.07,6.87903359],[696.08,2.59579959]]]
["bitfinex-derivatives","BNBF0:USTF0",1735208641467,[[693.75,0.28828828],[693.62,1.07649305],[693.51,1.07649305],[693.31,1.29179166],[693.19,2.19783997]],[[695.14,0.26478036],[695.15,0.28770768],[695.55,1.07094402],[695.75,1.28513283],[695.77,9.46765529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735208719726,[[694.65,1.07271333],[694.59,0.28793964],[694.52,1.07271333],[694.3,1.287256],[694.17,2.19012306]],[[696.19,0.28727789],[696.77,1.06481759],[696.99,1.27778111],[697.07,6.21952848],[697.08,2.58139723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735208743454,[[694.77,1.07239456],[694.65,1.07239456],[694.59,0.28793964],[694.43,1.28687347],[694.3,2.18947223]],[[696.72,0.26424298],[696.76,0.28704288],[697.14,1.06629133],[697.33,9.44743352],[697.36,1.2795496]]]
["bitfinex-derivatives","BNBF0:USTF0",1735208779780,[[695.15,1.07239456],[695.03,1.07239456],[694.81,1.28687347],[694.67,2.18947223],[694.46,2.18947223]],[[696.76,0.28704288],[697.49,1.06629133],[697.71,1.2795496],[697.76,0.63706156],[697.85,2.17701148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735208832206,[[694.41,0.28801428],[693.55,1.07239456],[693.43,1.07239456],[693.21,1.28687347],[693.08,2.18947223]],[[696.44,0.26453884],[696.52,0.28714179],[696.63,1.06629133],[696.82,9.33974028],[704.02,5.05625503]]]
["bitfinex-derivatives","BNBF0:USTF0",1735208883235,[[694.41,0.28801428],[694.38,1.07239456],[694.29,1.07239456],[694.12,1.28687347],[694.01,2.18947223]],[[695.63,0.26456062],[695.64,0.28750503],[695.91,1.06629133],[696.09,1.2795496],[696.19,2.17701148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735208933378,[[693.96,0.28820104],[693.6,1.07239456],[693.49,1.07239456],[693.28,1.28687347],[686.3,13.71535419]],[[695.68,0.2646366],[695.7,0.28748023],[696.32,1.06629133],[696.52,0.63520866],[696.53,10.07110441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735208941082,[[693.96,0.28820104],[693.7,1.07239456],[693.59,1.07239456],[693.38,1.28687347],[693.26,2.18947223]],[[695.69,0.26462677],[695.7,0.28748023],[696.24,1.06629133],[696.35,9.41531574],[696.44,1.2795496]]]
["bitfinex-derivatives","BNBF0:USTF0",1735208991521,[[694.28,1.36046277],[694.16,1.07239456],[693.95,1.28687347],[693.83,2.18947223],[691.55,1.48058419]],[[695.49,0.28756703],[696.08,1.06629133],[696.29,1.2795496],[696.37,3.22365683],[700.45,7.37430604]]]
["bitfinex-derivatives","BNBF0:USTF0",1735209038166,[[694.28,0.28806821],[693.89,1.07239456],[693.77,1.07239456],[693.56,1.28687347],[693.43,2.18947223]],[[696.1,0.26461471],[696.13,1.06629133],[696.16,0.28729027],[696.33,0.63583107],[696.34,1.2795496]]]
["bitfinex-derivatives","BNBF0:USTF0",1735209091599,[[693.74,0.28829244],[692.93,1.07239456],[692.78,1.07239456],[692.52,1.28687347],[692.36,2.18947223]],[[695.5,0.26488125],[695.61,0.28751743],[695.66,1.06629133],[695.89,0.63618676],[695.9,2.57526501]]]
["bitfinex-derivatives","BNBF0:USTF0",1735209139036,[[692.87,0.28865443],[692.49,1.07239456],[692.34,1.07239456],[692.06,1.28687347],[691.89,2.18947223]],[[694.62,0.2650971],[694.63,0.28792306],[695.05,1.06629133],[695.32,0.63487499],[695.33,1.2795496]]]
["bitfinex-derivatives","BNBF0:USTF0",1735209179871,[[692.61,1.07556303],[692.5,1.07556303],[692.31,1.29067563],[692.19,2.19594118],[692.0,2.19594118]],[[694.28,0.28806821],[694.57,1.06552266],[694.76,0.63550182],[694.77,1.2786272]]]
["bitfinex-derivatives","BNBF0:USTF0",1735209241717,[[692.87,0.28865443],[692.72,1.07556303],[692.59,1.07556303],[692.35,1.29067563],[692.2,2.19594118]],[[694.12,0.28813461],[695.59,2.58936049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735209281149,[[693.13,0.28854616],[693.11,1.07556303],[692.99,1.07556303],[692.77,1.29067563],[692.64,2.19594118]],[[694.51,0.28797281],[695.08,1.06552266],[695.3,1.2786272],[695.38,0.63652264],[695.42,2.58978599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735209300663,[[693.32,1.07703167],[693.21,1.07703167],[693.13,0.28854616],[693.01,1.292438],[692.89,2.19893966]],[[694.51,0.28797281],[695.35,1.07049509],[695.52,9.47905123],[695.54,1.28459411],[695.66,2.18559415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735209336301,[[693.42,0.28842548],[693.29,1.07703167],[693.16,1.07703167],[692.93,1.292438],[692.79,2.19893966]],[[694.51,0.28797281],[695.86,3.18150932],[695.88,2.59048955]]]
["bitfinex-derivatives","BNBF0:USTF0",1735209394957,[[692.93,0.28862944],[692.52,1.07703167],[692.38,1.07703167],[692.13,1.292438],[691.97,2.19893966]],[[694.77,0.28786504],[694.79,0.26506653],[695.25,1.07049509],[695.51,1.28459411],[695.62,0.63634354]]]
["bitfinex-derivatives","BNBF0:USTF0",1735209438287,[[692.88,1.07703167],[692.78,1.07703167],[692.59,1.292438],[692.47,2.19893966],[692.29,2.19893966]],[[694.5,0.28797696],[695.0,1.07049509],[695.19,1.28459411],[695.31,2.18559415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735209498332,[[693.18,1.07703167],[693.08,1.07703167],[692.96,0.28861694],[692.9,1.292438],[692.78,2.19893966]],[[694.45,0.28799769],[694.82,1.07049509],[695.0,1.28459411],[695.04,0.63575126],[695.12,2.18559415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735209529161,[[692.98,1.07703167],[692.96,0.28861694],[692.88,1.07703167],[692.69,1.292438],[692.57,2.19893966]],[[694.28,0.28806821],[694.78,1.07049509],[694.97,1.28459411],[695.0,0.6351854],[695.05,6.22672077]]]
["bitfinex-derivatives","BNBF0:USTF0",1735209564281,[[693.1,1.07703167],[693.0,1.07703167],[692.96,0.28861694],[692.8,1.292438],[692.68,2.19893966]],[[694.28,0.28806821],[694.62,1.07049509],[694.82,1.28459411],[694.91,0.63539872],[694.93,2.59646376]]]
["bitfinex-derivatives","BNBF0:USTF0",1735209636238,[[693.52,0.28838389],[691.4,3.81754058],[691.39,1.43092089],[689.67,3.92771019],[688.14,4.23656321]],[[695.24,0.28112754],[697.92,0.63696072],[697.94,8.72988005],[698.75,9.59407313],[698.76,3.98574028]]]
["bitfinex-derivatives","BNBF0:USTF0",1735209669763,[[693.28,0.28848372],[692.85,1.07273053],[692.74,1.07273053],[692.54,1.28727664],[692.41,2.19015817]],[[695.11,0.26485727],[695.12,0.2877201],[695.63,1.06547875],[695.84,1.2785745],[695.94,0.63689859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735209719097,[[693.71,0.28830491],[693.66,1.07273053],[693.53,1.07273053],[693.31,1.28727664],[693.18,2.19015817]],[[694.91,0.28780705],[695.86,1.06547875],[696.03,0.63847204],[696.08,1.2785745],[696.22,2.17535245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735209740331,[[693.86,1.36097311],[693.72,1.07273053],[693.47,1.28727664],[693.32,2.19015817],[693.09,2.19015817]],[[695.7,0.28748023],[696.39,1.06547875],[696.64,1.2785745],[696.65,0.63906295],[696.79,2.17535245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735209819183,[[694.19,1.07273053],[694.09,1.07273053],[693.95,0.2882052],[693.9,1.28727664],[693.78,2.19015817]],[[695.39,0.28760839],[695.85,1.06547875],[696.04,1.91751061],[696.13,6.2730338],[696.34,2.17535245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735209837486,[[694.28,1.07273053],[694.17,1.07273053],[694.0,0.28818443],[693.98,1.28727664],[693.86,2.19015817]],[[695.33,0.28763321],[695.83,1.06547875],[696.02,0.63922204],[696.03,1.2785745],[696.14,2.17535245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735209876707,[[694.2,0.28810141],[694.05,1.0773341],[693.95,1.0773341],[693.75,1.29280093],[693.45,2.19955713]],[[695.21,3.09613364],[695.33,0.28763321],[695.84,1.07511842],[696.03,1.29014211],[703.01,8.57730546]]]
["bitfinex-derivatives","BNBF0:USTF0",1735209934447,[[694.2,0.28810141],[694.08,1.0773341],[693.96,1.0773341],[693.74,1.29280093],[693.6,2.19955713]],[[694.97,0.92768038],[695.33,0.28763321],[696.1,0.64013103],[696.11,9.31177544],[696.17,1.07511842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735209967761,[[694.33,1.0773341],[694.23,1.0773341],[694.2,0.28810141],[694.05,1.29280093],[693.95,2.19955713]],[[695.29,2.17985776],[695.3,0.92963766],[695.33,0.28763321],[695.84,1.07511842],[696.01,1.29014211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735210030126,[[694.03,0.28817198],[693.85,1.0773341],[693.74,1.0773341],[693.54,1.29280093],[693.41,2.19955713]],[[695.4,2.16496337],[695.41,0.92302244],[695.44,0.28758771],[696.25,1.07511842],[696.46,1.29014211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735210066348,[[694.25,1.0773341],[694.14,1.0773341],[694.1,0.28814291],[693.94,1.29280093],[693.82,2.19955713]],[[695.86,3.37026994],[695.87,0.28741],[696.01,1.07511842],[696.21,1.29014211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735210118797,[[694.85,1.0773341],[694.75,1.0773341],[694.71,0.28788991],[694.58,1.29280093],[694.47,2.19955713]],[[695.76,0.91912797],[696.06,0.28733155],[696.43,0.64044601],[696.44,1.07511842],[696.61,1.29014211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735210124597,[[694.82,1.0773341],[694.72,1.0773341],[694.71,0.28788991],[694.53,1.29280093],[694.24,2.19955713]],[[695.84,2.16795695],[695.85,0.91912797],[696.04,0.2873398],[696.49,1.07511842],[696.68,1.29014211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735210173432,[[694.71,1.36522401],[694.58,1.0773341],[694.34,1.29280093],[694.2,2.19955713],[693.97,2.19955713]],[[695.82,3.11234829],[696.04,0.2873398],[696.58,2.79094369],[696.6,1.07511842],[697.98,4.34146797]]]
["bitfinex-derivatives","BNBF0:USTF0",1735210225061,[[694.71,1.35456492],[694.59,1.06667501],[694.37,1.28001001],[694.24,2.17779481],[694.03,2.17779481]],[[696.31,2.16320764],[696.32,0.92278605],[697.07,0.28691523],[697.22,1.07293017],[697.44,1.28751621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735210271295,[[694.82,1.06667501],[694.79,0.28785676],[694.69,1.06667501],[694.46,1.28001001],[694.32,2.17779481]],[[695.76,0.92546383],[696.36,0.28720776],[696.71,1.07293017],[696.93,0.64036987],[696.94,1.28751621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735210315013,[[694.45,1.06667501],[694.35,1.06667501],[694.17,1.28001001],[694.06,2.17779481],[693.89,2.17779481]],[[695.61,2.17316846],[695.62,0.92743533],[695.73,0.28746783],[696.4,1.07293017],[696.58,1.28751621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735210367961,[[693.54,0.28837558],[693.52,1.06667501],[693.4,1.06667501],[693.16,1.28001001],[693.05,2.17779481]],[[694.94,3.07710284],[695.05,0.28774908],[695.75,1.07293017],[695.94,1.28751621],[695.96,0.64125896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735210415487,[[693.22,0.28850869],[692.91,1.06667501],[692.8,1.06667501],[692.6,1.28001001],[692.48,2.17779481]],[[694.56,3.09448701],[695.05,0.28774908],[695.44,2.78094729],[702.19,5.14157213],[709.07,7.71235819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735210423992,[[693.22,0.28850869],[692.96,1.06667501],[692.86,1.06667501],[692.68,1.28001001],[692.56,2.17779481]],[[694.23,0.92698243],[695.05,0.28774908],[695.31,1.07293017],[695.37,7.11899707],[695.38,2.78094729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735210471026,[[693.51,0.28838805],[693.49,1.06667501],[693.38,1.06667501]],[[695.29,0.28764975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735210508064,[[693.01,1.06667501],[693.0,0.28860028],[692.89,1.06667501],[692.67,1.28001001],[692.53,2.17779481]],[[694.11,0.92457986],[694.53,0.28796452],[695.11,0.63833134],[695.12,1.07293017],[695.47,2.76713647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735210567997,[[693.06,0.2885753],[693.04,1.06667501],[692.93,1.06667501],[692.71,1.28001001],[692.58,2.17779481]],[[694.21,2.16955111],[694.22,0.92616452],[694.3,0.28805991],[695.02,1.07293017],[695.23,1.28751621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735210604035,[[693.06,0.2885753],[692.97,1.06667501],[692.85,1.06667501],[692.64,1.28001001],[692.5,2.17779481]],[[694.03,2.16895519],[694.04,0.92528512],[694.19,0.28810556],[694.73,1.07293017],[694.94,1.28751621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735210659083,[[693.23,0.28850453],[692.92,1.06667501],[692.78,1.06667501],[692.52,1.28001001],[692.36,2.17779481]],[[694.45,3.08090403],[694.64,0.28791892],[695.58,1.07293017],[695.84,1.28751621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735210700615,[[693.46,1.06667501],[693.36,1.06667501],[693.23,0.28850453],[693.19,1.28001001],[693.08,2.17779481]],[[694.29,3.0997223],[694.54,0.28796037],[694.88,1.07293017],[695.06,1.28751621],[701.3,8.59162601]]]
["bitfinex-derivatives","BNBF0:USTF0",1735210717130,[[693.5,1.06667501],[693.4,1.06667501],[693.23,0.28850453],[693.21,1.28001001],[693.1,2.17779481]],[[694.36,2.17631132],[694.37,0.92837398],[694.54,0.28796037],[695.01,1.07293017],[695.19,1.28751621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735210754855,[[693.69,0.28831322],[693.68,1.06667501],[693.58,1.06667501],[693.4,1.28001001],[693.29,2.17779481]],[[695.17,2.16687482],[695.18,1.21186652],[695.77,1.07293017],[695.95,1.28751621],[696.5,2.19056578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735210817100,[[693.96,0.28820104],[693.78,1.06667501],[693.64,1.06667501],[693.38,1.28001001],[693.22,2.17779481]],[[695.84,2.17037104],[695.85,0.92682635],[695.97,0.2873687],[696.58,1.07293017],[698.88,5.99178144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735210842916,[[694.67,1.06667501],[694.58,1.06667501],[694.42,1.28001001],[694.32,2.17779481],[694.17,2.17779481]],[[695.85,2.16345943],[695.87,0.92297006],[695.97,0.2873687],[696.33,1.07293017],[696.49,1.28751621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735210916262,[[695.2,0.28768699],[695.17,1.06667501],[695.05,1.06667501],[694.84,1.28001001],[694.71,2.17779481]],[[696.34,2.17115677],[696.35,0.92556081],[696.43,0.28717889],[697.33,1.07293017],[697.66,2.19056578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735210940875,[[695.24,0.28767044],[695.07,1.06667501],[694.95,1.06667501],[694.72,1.28001001],[694.58,2.17779481]],[[696.02,2.17245535],[696.03,0.92442737],[696.43,0.28717889],[697.09,1.07293017],[697.31,1.28751621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735210966093,[[695.12,1.06667501],[695.02,1.06667501],[694.91,0.28780705],[694.83,1.28001001],[694.72,2.17779481]],[[696.41,2.17127222],[696.42,0.92565371],[696.43,0.28717889],[696.92,1.07293017],[697.1,1.28751621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735211037942,[[694.84,0.28783604],[694.56,1.06667501],[694.42,1.06667501],[694.17,1.28001001],[694.01,2.17779481]],[[695.88,2.21382805],[696.43,0.28717889],[697.21,1.07293017],[697.46,1.28751621],[697.62,2.19056578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735211064764,[[695.19,0.28769113],[695.15,1.06667501],[695.05,1.06667501],[694.88,1.28001001],[694.78,2.17779481]],[[696.43,0.28717889],[697.08,1.07293017],[697.19,0.64051171],[697.25,1.28751621],[697.36,2.19056578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735211092376,[[695.49,0.28756703],[695.36,1.06667501],[695.26,1.06667501],[695.07,1.28001001],[694.96,2.17779481]],[[696.83,1.27813451],[696.84,0.92082713],[697.14,0.28688642],[697.84,0.64014959],[697.85,1.07293017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735211165535,[[695.91,1.06667501],[695.82,1.06667501],[695.67,1.28001001],[695.62,0.28751329],[695.57,2.17779481]],[[696.81,3.10258132],[696.82,0.28701816],[697.3,1.07293017],[697.45,1.28751621],[697.53,7.166299]]]
["bitfinex-derivatives","BNBF0:USTF0",1735211180147,[[695.62,0.28751329],[695.2,1.06667501],[695.06,1.06667501],[694.81,1.28001001],[694.65,2.17779481]],[[696.78,2.17606221],[696.79,0.92746802],[696.82,0.28701816],[697.49,1.07293017],[697.74,1.28751621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735211223374,[[695.62,0.28751329],[695.56,1.06667501],[695.44,1.06667501],[695.22,1.28001001],[695.09,2.17779481]],[[696.41,0.92646352],[696.76,0.28704288],[697.29,1.07293017],[697.51,1.28751621],[705.04,8.58482264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735211278619,[[696.0,0.28735632],[695.4,1.06667501],[695.19,1.06667501],[694.81,1.28001001],[694.57,2.17779481]],[[697.68,2.16020486],[697.7,0.91979867],[697.73,0.28664383],[698.78,1.07293017],[699.16,1.28751621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735211325145,[[696.11,0.27379677],[695.84,1.06365021],[695.72,1.06365021],[695.51,1.27638026],[695.38,2.17161919]],[[697.53,2.43312168],[697.54,0.92328901],[697.61,0.28669313],[698.23,1.0700316],[698.44,1.28403792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735211370483,[[696.17,0.28728615],[696.02,1.06365021],[695.86,1.06365021],[695.57,1.27638026],[695.39,2.17161919]],[[697.22,3.10059598],[697.54,0.2867219],[698.34,1.0700316],[698.63,1.28403792],[705.78,8.58263814]]]
["bitfinex-derivatives","BNBF0:USTF0",1735211419604,[[696.17,0.28728615],[695.9,1.06365021],[695.77,1.06365021],[695.54,1.27638026],[695.39,2.17161919]],[[696.82,0.92751172],[697.46,0.28675479],[697.93,1.0700316],[698.16,0.63987223],[698.17,1.28403792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735211473034,[[695.81,0.28743478]],[[696.99,2.16938837],[697.0,0.92450167],[697.07,0.28691523],[697.77,1.0700316],[698.11,2.18464785]]]
["bitfinex-derivatives","BNBF0:USTF0",1735211477939,[[695.81,0.28743478],[695.79,1.06365021],[695.68,1.06365021],[695.49,1.27638026],[695.37,2.17161919]],[[696.78,3.09478158],[697.07,0.28691523],[697.63,1.0700316],[697.82,1.28403792],[697.94,2.18464785]]]
["bitfinex-derivatives","BNBF0:USTF0",1735211523269,[[695.91,1.06365021],[695.81,0.28743478],[695.78,1.06365021],[695.55,1.27638026],[695.4,2.17161919]],[[696.98,3.10810439],[697.07,0.28691523],[697.73,1.0700316],[697.96,1.28403792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735211577820,[[696.05,0.28733567],[695.78,1.06365021],[695.65,1.06365021],[695.41,1.27638026],[695.26,2.17161919]],[[696.65,1.28899695],[696.66,0.92762898],[697.26,0.28683704],[697.64,1.0700316],[697.88,1.28403792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735211624948,[[696.07,1.06365021],[696.05,0.28733567],[695.96,1.06365021],[695.77,1.27638026],[695.66,2.17161919]],[[697.14,2.17879436],[697.15,0.9286093],[697.24,0.28684527],[697.63,1.0700316],[697.82,1.28403792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735211675690,[[696.12,0.28730678],[696.11,1.06905053],[696.0,1.06905053],[695.8,1.28286063],[695.67,2.18264483]],[[696.97,0.92594731],[697.24,0.28684527],[697.86,0.6398003],[697.87,1.0750461],[704.51,8.58437737]]]
["bitfinex-derivatives","BNBF0:USTF0",1735211724617,[[696.32,1.06905053],[696.23,1.06905053],[696.12,0.28730678],[696.07,1.28286063],[695.97,2.18264483]],[[697.09,3.10287793],[697.24,0.28684527],[697.7,1.0750461],[697.86,1.29005532],[705.61,8.59357589]]]
["bitfinex-derivatives","BNBF0:USTF0",1735211761147,[[696.19,1.06905053],[696.12,0.28730678],[696.1,1.06905053],[695.92,1.28286063],[695.82,2.18264483]],[[697.07,3.10500854],[697.24,0.28684527],[697.7,1.0750461],[697.87,1.29005532],[697.98,2.19488579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735211780064,[[696.15,1.06905053],[696.12,0.28730678],[696.05,1.06905053],[695.85,1.28286063],[695.73,2.18264483]],[[697.11,2.17686611],[697.12,0.92757087],[697.24,0.28684527],[697.81,1.0750461],[698.0,1.29005532]]]
["bitfinex-derivatives","BNBF0:USTF0",1735211816292,[[696.12,0.28730678],[695.73,1.06905053],[695.6,1.06905053],[695.36,1.28286063],[695.21,2.18264483]],[[697.12,2.17577215],[697.13,0.92720599],[697.24,0.28684527],[697.88,1.0750461],[698.12,1.29005532]]]
["bitfinex-derivatives","BNBF0:USTF0",1735211872831,[[696.12,0.28730678],[695.95,1.06654577],[695.82,1.06654577],[695.57,1.27985493],[695.42,2.17753096]],[[696.92,0.92896259],[697.24,0.28684527],[698.02,1.07631021],[698.25,7.17106398],[698.42,2.78385441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735211914857,[[696.15,0.2872944],[695.96,1.06654577],[695.76,1.06654577],[695.39,1.27985493],[695.17,2.17753096]],[[697.76,0.92058466],[699.41,1.07631021],[699.77,0.63924884],[699.78,1.29157226],[700.01,2.19746669]]]
["bitfinex-derivatives","BNBF0:USTF0",1735211972303,[[696.74,0.28705112],[696.56,1.06654577],[696.42,1.06654577],[696.16,1.27985493],[696.0,2.17753096]],[[697.92,2.17052309],[697.93,0.9193775],[698.26,0.28642625],[699.02,1.07631021],[699.28,1.29157226]]]
["bitfinex-derivatives","BNBF0:USTF0",1735212010129,[[696.96,1.06654577],[696.94,0.28696874],[696.83,1.06654577],[696.58,1.27985493],[696.43,2.17753096]],[[699.0,3.33825201],[699.14,0.28606573],[699.73,1.07631021],[699.97,1.29157226],[700.12,2.19746669]]]
["bitfinex-derivatives","BNBF0:USTF0",1735212027933,[[697.27,0.28683293],[697.19,1.06654577],[697.09,1.06654577],[696.9,1.27985493],[696.78,2.17753096]],[[698.82,3.34137122],[698.83,0.28619263],[699.09,1.07631021],[699.29,1.29157226],[699.41,2.19746669]]]
["bitfinex-derivatives","BNBF0:USTF0",1735212095780,[[696.85,0.28700581],[696.33,1.06654577],[696.18,1.06654577],[695.9,1.27985493],[695.74,2.17753096]],[[697.64,0.91772228],[698.14,0.28647549],[698.73,1.07631021],[699.0,1.9313659],[699.17,2.19746669]]]
["bitfinex-derivatives","BNBF0:USTF0",1735212127513,[[697.08,0.28691111],[696.96,1.06654577],[696.85,1.06654577],[696.66,1.27985493],[696.55,2.17753096]],[[698.37,2.16793613],[698.38,0.92352215],[698.53,0.28631554],[699.24,2.76778335],[699.25,1.07631021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735212194548,[[697.08,0.28691111],[696.99,1.06654577],[696.91,1.06654577],[696.75,1.27985493],[696.65,2.17753096]],[[698.44,2.17063694],[698.46,1.07631021],[698.61,1.29157226],[701.12,10.12762356],[705.51,1.4963505]]]
["bitfinex-derivatives","BNBF0:USTF0",1735212227277,[[697.08,0.28691111],[696.48,1.06654577],[696.38,1.06654577],[696.19,1.27985493],[696.08,2.17753096]],[[697.97,2.16627808],[697.98,0.9094469],[698.5,0.28632784],[698.7,1.07631021],[698.89,1.29157226]]]
["bitfinex-derivatives","BNBF0:USTF0",1735212247494,[[696.58,0.28711705],[696.28,1.06654577],[696.16,1.06654577],[695.95,1.27985493],[695.82,2.17753096]],[[697.82,2.16181738],[697.83,0.90908192],[698.28,0.28641805],[698.76,1.07631021],[698.97,1.29157226]]]
["bitfinex-derivatives","BNBF0:USTF0",1735212316338,[[696.84,0.28700993],[696.69,1.06654577],[696.59,1.06654577],[696.4,1.27985493],[696.29,2.17753096]],[[697.57,1.28528026],[697.58,0.91122009],[698.01,0.28652884],[698.47,0.63840717],[698.48,1.07631021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735212343952,[[696.56,0.2871253],[696.53,1.06654577],[696.41,1.06654577],[696.21,1.27985493],[696.09,2.17753096]],[[697.93,2.17367884],[697.95,0.91308176],[698.01,0.28652884],[698.41,1.07631021],[698.62,1.29157226]]]
["bitfinex-derivatives","BNBF0:USTF0",1735212375611,[[696.73,1.06654577],[696.63,1.06654577],[696.56,0.2871253],[696.44,1.27985493],[696.33,2.17753096]],[[697.8,3.09241946],[697.92,0.28656579],[698.23,1.07631021],[698.42,1.29157226],[698.54,2.19746669]]]
["bitfinex-derivatives","BNBF0:USTF0",1735212433232,[[696.86,1.06473771],[696.75,1.06473771],[696.74,0.28705112],[696.55,1.27768525],[696.43,2.17383949]],[[697.81,2.17177959],[697.82,0.91205144],[697.92,0.28656579],[698.56,1.07486152],[698.76,1.28983382]]]
["bitfinex-derivatives","BNBF0:USTF0",1735212475463,[[697.27,0.28683293],[696.79,1.06473771],[696.68,1.06473771],[696.47,1.27768525],[696.34,2.17383949]],[[698.28,2.16102395],[698.3,0.90827145],[698.65,0.28626637],[699.32,1.07486152],[699.52,2.72257095]]]
["bitfinex-derivatives","BNBF0:USTF0",1735212529010,[[696.82,0.28701816],[696.73,1.06473771],[696.63,1.06473771],[696.45,1.27768525],[696.34,2.17383949]],[[697.93,3.08009414],[698.12,0.28648369],[698.62,1.07486152],[698.8,1.28983382],[700.23,5.9933919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735212532713,[[696.82,0.28701816],[696.77,1.06473771],[696.67,1.06473771],[696.5,1.27768525],[696.4,2.17383949]],[[697.77,2.16899645],[697.78,0.91135315],[698.12,0.28648369],[698.64,1.07486152],[698.81,1.28983382]]]
["bitfinex-derivatives","BNBF0:USTF0",1735212582546,[[697.25,1.06473771],[697.15,0.2868823],[697.12,1.06473771],[696.9,1.27768525],[696.77,2.17383949]],[[698.62,0.28627866],[699.25,1.07486152],[699.46,0.63788657],[699.47,1.28983382],[699.6,2.72378375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735212621181,[[697.41,0.28677535],[697.33,1.06473771],[697.21,1.06473771],[697.0,1.27768525],[696.86,2.17383949]],[[699.24,2.41972225],[699.25,1.19149642],[699.91,1.07486152],[700.13,1.28983382],[707.52,8.5089309]]]
["bitfinex-derivatives","BNBF0:USTF0",1735212679222,[[697.53,0.28672601],[697.5,1.06473771],[697.39,1.06473771],[697.21,1.27768525],[697.09,2.17383949]],[[698.4,2.16957218],[698.42,0.91089831],[699.19,0.28604528],[699.35,1.07486152],[699.54,1.28983382]]]
["bitfinex-derivatives","BNBF0:USTF0",1735212718459,[[697.53,0.28672601],[697.4,1.06473771],[697.22,1.27768525],[697.11,2.17383949]],[[699.05,3.33661525],[699.08,0.28609029],[699.25,1.07486152],[699.43,1.28983382],[706.2,8.54138661]]]
["bitfinex-derivatives","BNBF0:USTF0",1735212774707,[[697.64,1.35141851],[697.52,1.06473771],[697.29,1.27768525],[697.15,2.17383949],[696.94,2.17383949]],[[698.77,2.17560312],[698.78,0.91362417],[698.92,0.28615578],[699.43,1.07486152],[699.66,1.28983382]]]
["bitfinex-derivatives","BNBF0:USTF0",1735212817841,[[697.64,0.2866808],[697.32,1.06473771],[697.21,1.06473771],[697.01,1.27768525],[696.89,2.17383949]],[[698.37,2.16725613],[698.38,0.91057774],[698.84,0.28618854],[699.26,1.07486152],[699.46,1.28983382]]]
["bitfinex-derivatives","BNBF0:USTF0",1735212860085,[[697.64,0.2866808],[697.41,1.06473771],[697.28,1.06473771],[697.04,1.27768525],[696.89,2.17383949]],[[698.66,2.17571548],[698.67,0.91358256],[698.84,0.28618854],[699.42,1.07486152],[699.66,1.28983382]]]
["bitfinex-derivatives","BNBF0:USTF0",1735212875586,[[697.64,0.2866808],[697.35,1.06473771],[697.24,1.06473771],[697.03,1.27768525],[696.9,2.17383949]],[[698.53,2.17258922],[698.54,0.91228712],[698.84,0.28618854],[699.31,1.07486152],[699.52,1.28983382]]]
["bitfinex-derivatives","BNBF0:USTF0",1735212916906,[[697.03,0.28693169],[696.92,1.06473771],[696.79,1.06473771],[696.57,1.27768525],[696.44,2.17383949]],[[698.6,2.16829079],[698.61,1.19739208],[699.05,1.07486152],[699.27,1.28983382],[706.66,8.55827725]]]
["bitfinex-derivatives","BNBF0:USTF0",1735212966747,[[697.22,1.06473771],[697.2,0.28686173],[697.1,1.06473771],[696.88,1.27768525],[696.74,2.17383949]],[[698.13,0.91220702],[698.5,0.28632784],[699.1,1.07486152],[699.31,0.63791713],[699.32,1.28983382]]]
["bitfinex-derivatives","BNBF0:USTF0",1735213011798,[[697.62,0.28668902],[697.55,1.06473771],[697.44,1.06473771],[697.25,1.27768525],[697.14,2.17383949]],[[699.67,3.32734279],[699.69,0.28584087],[699.9,1.07486152]]]
["bitfinex-derivatives","BNBF0:USTF0",1735213066037,[[698.01,0.27638639],[697.99,1.06473771],[697.87,1.06473771],[697.66,1.27768525],[697.53,2.17383949]],[[699.63,3.06782698],[699.69,0.28584087],[700.18,1.07486152],[700.39,1.28983382]]]
["bitfinex-derivatives","BNBF0:USTF0",1735213079156,[[698.01,0.27638639],[697.72,1.06473771],[697.57,1.06473771],[697.29,1.27768525],[697.12,2.17383949]],[[699.15,2.16468113],[699.17,0.90879637],[699.46,0.28593486],[700.25,1.07486152],[700.52,1.28983382]]]
["bitfinex-derivatives","BNBF0:USTF0",1735213153603,[[698.47,0.28634014],[698.43,1.06473771],[698.31,1.06473771],[698.1,1.27768525],[697.96,2.17383949]],[[699.56,3.08414907],[699.91,0.28575102],[700.13,1.07486152],[700.35,1.28983382]]]
["bitfinex-derivatives","BNBF0:USTF0",1735213169520,[[698.47,0.28634014],[698.41,1.06473771],[698.27,1.06473771],[698.03,1.27768525],[697.88,2.17383949]],[[699.63,3.0847759],[699.91,0.28575102],[700.55,1.07486152],[700.79,1.28983382],[702.69,4.13226344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735213210666,[[698.47,0.28634014],[698.38,1.06473771],[698.27,1.06473771],[698.05,1.27768525],[697.92,2.17383949]],[[699.64,3.07592067],[699.91,0.28575102],[700.56,1.07486152],[700.78,1.28983382],[700.91,2.19450893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735213270503,[[698.47,0.28634014],[698.05,1.06473771],[697.93,1.06473771],[697.73,1.27768525],[697.6,2.17383949]],[[699.46,3.07687252],[699.81,0.28579185],[700.15,1.07486152],[700.36,1.28983382],[707.76,5.13063547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735213295622,[[697.84,0.28659864],[696.89,1.06473771],[696.79,1.06473771],[696.6,1.27768525],[696.49,2.17383949]],[[699.34,3.04662557],[699.35,0.90168121],[699.81,0.28579185],[699.85,2.70513279],[699.86,1.07486152]]]
["bitfinex-derivatives","BNBF0:USTF0",1735213368379,[[696.77,0.28703876],[696.34,1.06473771],[696.22,1.06473771],[696.01,1.27768525],[695.88,2.17383949]],[[697.82,2.16038028],[697.83,0.90754166],[698.3,0.28640985],[698.68,1.07486152],[698.89,1.28983382]]]
["bitfinex-derivatives","BNBF0:USTF0",1735213392298,[[696.13,1.06473771],[696.01,1.06473771],[695.81,0.28743478],[695.79,1.27768525],[695.66,2.17383949]],[[697.8,3.0648294],[698.3,0.28640985],[698.51,1.07486152],[698.73,1.28983382],[698.86,2.19450893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735213426526,[[696.6,1.06473771],[696.51,1.06473771],[696.49,0.28715415],[696.35,1.27768525],[696.24,2.17383949]],[[697.8,3.08422447],[698.09,1.07486152],[698.14,0.28647549],[698.25,1.28983382],[701.66,13.03992351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735213490477,[[696.18,0.28728202],[695.84,1.06473771],[695.75,1.06473771],[695.58,1.27768525],[695.48,2.17383949]],[[697.4,2.43144931],[697.42,0.91362373],[697.95,0.28655347],[697.99,1.07486152]]]
["bitfinex-derivatives","BNBF0:USTF0",1735213515800,[[696.18,0.28728202],[695.88,1.06473771],[695.76,1.06473771],[695.52,1.27768525],[695.38,2.17383949]],[[697.2,2.16035972],[697.22,0.90812396],[697.45,0.2867589],[697.98,1.07486152],[698.21,1.28983382]]]
["bitfinex-derivatives","BNBF0:USTF0",1735213542213,[[695.9,1.06473771],[695.81,1.06473771],[695.7,0.28748023],[695.65,1.27768525],[695.56,2.17383949]],[[696.69,0.90812396],[697.45,0.2867589],[697.47,0.63856901],[697.48,1.07486152],[697.62,2.73936935]]]
["bitfinex-derivatives","BNBF0:USTF0",1735213613579,[[695.56,0.28753809],[695.5,1.06473771],[695.38,1.06473771],[695.17,1.27768525],[695.04,2.17383949]],[[696.64,2.17515151],[696.65,0.91400715],[697.32,0.28681236],[697.53,1.07486152],[697.74,1.28983382]]]
["bitfinex-derivatives","BNBF0:USTF0",1735213638087,[[695.56,0.28753809],[694.96,1.06473771],[694.81,1.06473771],[694.53,1.27768525],[694.36,2.17383949]],[[696.9,2.16296898],[696.91,0.2869811],[697.75,1.07486152],[698.02,1.28983382],[698.07,7.12774219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735213670620,[[695.76,0.28745544],[695.75,1.06473771],[695.65,1.06473771],[695.47,1.27768525],[695.36,2.17383949]],[[696.89,3.0811812],[696.91,0.2869811],[697.7,1.07486152],[697.88,1.28983382],[704.11,8.56841488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735213724874,[[695.91,0.28739348],[695.64,1.06473771],[695.48,1.06473771],[695.19,1.27768525],[695.01,2.17383949]],[[696.87,2.1761326],[696.88,0.91436788],[697.13,0.28689053],[697.94,1.07486152],[698.23,1.28983382]]]
["bitfinex-derivatives","BNBF0:USTF0",1735213770703,[[696.18,0.28728202],[696.06,1.06473771],[695.93,1.06473771],[695.7,1.27768525],[695.56,2.17383949]],[[697.78,0.28662329],[698.61,3.83517825],[698.64,1.07486152]]]
["bitfinex-derivatives","BNBF0:USTF0",1735213822735,[[696.67,0.28707996],[696.26,1.06473771],[696.15,1.06473771],[695.94,1.27768525],[695.82,2.17383949]],[[697.86,2.43337161],[697.87,1.19750099],[697.88,0.28658222],[698.25,1.07486152],[698.46,1.28983382]]]
["bitfinex-derivatives","BNBF0:USTF0",1735213861567,[[696.67,0.28707996],[696.35,1.06473771],[696.24,1.06473771],[696.02,1.27768525],[695.89,2.17383949]],[[697.32,2.19803812],[697.79,0.28661918],[698.33,0.63808332],[698.34,1.07486152],[698.54,3.85737908]]]
["bitfinex-derivatives","BNBF0:USTF0",1735213876981,[[696.67,0.28707996],[696.31,1.06473771],[696.2,1.06473771],[695.99,1.27768525],[695.87,2.17383949]],[[697.66,3.08639116],[697.79,0.28661918],[698.15,1.07486152],[698.36,1.28983382]]]
["bitfinex-derivatives","BNBF0:USTF0",1735213917904,[[696.05,0.28733567],[695.63,1.06473771],[695.51,1.06473771],[695.29,1.27768525],[695.16,2.17383949]],[[697.18,0.91121842],[697.67,0.28666848],[697.91,0.63959682],[697.94,1.07486152],[698.15,1.28983382]]]
["bitfinex-derivatives","BNBF0:USTF0",1735213973740,[[696.14,0.28729853],[696.12,1.06473771],[696.02,1.06473771],[695.82,1.27768525],[695.71,2.17383949]],[[697.3,3.08144443],[697.39,0.28678357],[698.18,1.07486152],[698.37,1.28983382]]]
["bitfinex-derivatives","BNBF0:USTF0",1735214020675,[[696.25,1.35199085],[696.12,1.06473771],[695.88,1.27768525],[695.73,2.17383949],[695.5,2.17383949]],[[697.39,2.17367912],[697.4,0.91322927],[697.68,0.28666437],[698.09,1.07486152],[698.33,1.28983382]]]
["bitfinex-derivatives","BNBF0:USTF0",1735214063506,[[696.57,0.28712117]],[[698.35,1.07486152],[698.6,1.28983382],[698.64,0.28627046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735214121347,[[696.48,1.06473771],[696.4,0.28719126],[696.39,1.06473771],[696.23,1.27768525],[696.14,2.17383949]],[[697.2,1.28571413],[697.22,0.90931216],[697.93,0.63924443],[697.94,1.3614191],[698.08,2.73674479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735214161474,[[696.4,0.28719126],[696.1,1.06473771],[695.99,1.06473771],[695.79,1.27768525],[695.68,2.17383949]],[[697.59,2.43463854],[697.6,0.91221907],[697.61,0.28669313],[698.01,1.07486152],[698.21,1.28983382]]]
["bitfinex-derivatives","BNBF0:USTF0",1735214179389,[[696.4,0.28719126],[696.21,1.06473771],[696.13,1.06473771],[695.96,1.27768525],[695.86,2.17383949]],[[697.46,1.28629219],[697.54,0.2867219],[697.73,1.07486152],[697.89,1.28983382],[704.47,8.57874728]]]
["bitfinex-derivatives","BNBF0:USTF0",1735214260345,[[695.62,0.28751329],[695.5,1.07123368],[695.39,1.07123368],[695.19,1.28548041],[695.06,2.18710209]],[[696.42,2.16798384],[696.43,0.90959064],[697.02,0.28693581],[697.24,1.07059996],[697.45,1.28471995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735214271153,[[695.62,0.28751329],[695.28,1.07123368],[695.13,1.07123368],[694.86,1.28548041],[694.69,2.18710209]],[[696.64,3.08153917],[696.89,0.28698933],[697.47,2.73782825],[699.43,4.25884508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735214314878,[[695.62,0.28751329],[695.4,1.07123368],[695.26,1.07123368],[694.99,1.28548041],[694.83,2.18710209]],[[696.59,2.17563716],[696.6,0.91418103],[696.88,0.28699345],[697.55,1.07059996],[697.82,1.28471995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735214372618,[[695.79,0.28744305],[695.7,1.07123368],[695.6,1.07123368],[695.41,1.28548041],[695.3,2.18710209]],[[697.05,2.43866589],[697.06,2.43866589],[697.08,0.28691111],[697.28,1.07059996]]]
["bitfinex-derivatives","BNBF0:USTF0",1735214403232,[[695.44,0.28758771],[695.08,1.07123368],[694.93,1.07123368],[694.67,1.28548041],[694.51,2.18710209]],[[696.36,2.16970605],[696.37,0.91236819],[696.86,0.28700169],[697.31,1.07059996],[697.48,9.24240639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735214473284,[[695.44,0.28758771],[695.38,1.07745481],[695.25,1.07745481],[695.02,1.29294577],[694.88,2.19980357]],[[696.22,0.91340025],[696.23,0.88649587],[696.82,0.28701816],[697.14,1.07518467],[697.37,1.2902216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735214501802,[[694.69,0.28789819],[694.67,1.07745481],[694.53,1.07745481],[694.26,1.29294577],[694.09,2.19980357]],[[696.16,3.07977483],[696.82,0.28701816],[697.24,1.07518467],[697.51,1.2902216],[697.68,2.1951687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735214531821,[[694.69,0.28789819],[693.77,1.07745481],[693.62,1.07745481],[693.34,1.29294577],[693.17,2.19980357]],[[695.8,2.15095223],[695.81,0.90460349],[696.4,0.28719126],[696.85,1.07518467],[697.12,1.2902216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735214601985,[[694.69,0.28789819],[694.15,1.07745481],[693.96,1.07745481],[693.61,1.29294577],[693.4,2.19980357]],[[696.22,3.07674642],[696.4,0.28719126],[697.34,1.07518467],[697.69,1.2902216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735214624802,[[694.72,0.28788576],[694.15,1.07745481],[694.04,1.07745481],[693.84,1.29294577],[693.72,2.19980357]],[[695.87,3.32721051],[696.3,0.28723251],[696.37,1.07518467],[696.57,1.2902216],[696.69,2.1951687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735214657612,[[693.92,0.28821766],[692.97,1.07745481],[692.83,1.07745481],[692.56,1.29294577],[692.4,2.19980357]],[[695.68,2.39583131],[695.69,0.89708763],[695.74,0.2874637],[695.81,0.26479967],[696.02,1.07518467]]]
["bitfinex-derivatives","BNBF0:USTF0",1735214725355,[[693.92,0.28821766],[693.87,1.07745481],[693.76,1.07745481],[693.57,1.29294577],[693.45,2.19980357]],[[695.75,3.30849262],[695.9,0.28739761],[696.53,6.51384004],[696.54,1.07518467],[696.74,1.2902216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735214772087,[[694.22,0.28809311],[694.08,1.07745481],[693.96,1.07745481],[693.74,1.29294577],[693.61,2.19980357]],[[695.49,0.90134072],[695.75,0.28745957],[696.12,1.07518467],[696.33,0.63756346],[696.34,1.2902216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735214800019,[[693.58,0.28835894],[693.11,1.07745481],[692.97,1.07745481],[692.71,1.29294577],[692.55,2.19980357]],[[695.36,2.42017074],[695.37,0.90735592],[695.75,0.28745957],[696.08,2.71434124],[696.11,1.07518467]]]
["bitfinex-derivatives","BNBF0:USTF0",1735214830139,[[693.86,1.07745481],[693.76,1.36573894],[693.58,1.29294577],[693.47,2.19980357],[693.29,2.19980357]],[[694.94,3.0556098],[695.3,0.28764562],[695.46,1.07518467],[695.64,1.2902216],[699.43,5.27239222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735214896995,[[693.76,0.28828413],[693.61,1.07745481],[693.5,1.07745481],[693.3,1.29294577],[693.18,2.19980357]],[[694.94,2.14779972],[694.95,0.90434077],[695.3,0.28764562],[695.58,1.07518467],[695.78,1.2902216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735214928417,[[693.76,0.28828413],[693.6,1.07745481],[693.42,1.29294577],[693.31,2.19980357]],[[695.2,2.42403068],[695.21,0.90813446],[695.29,1.07518467],[695.3,0.28764562],[695.47,1.2902216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735214984154,[[692.99,0.28860445],[692.54,1.07745481],[692.37,1.07745481],[692.07,1.29294577],[691.89,2.19980357]],[[694.26,3.04028662],[694.34,0.28804332],[694.99,1.07518467],[695.29,1.2902216],[695.47,2.1951687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735215029290,[[691.6,0.28918449],[690.78,1.07745481],[690.62,1.07745481],[690.33,1.29294577],[690.16,2.19980357]],[[693.16,3.27248449],[693.38,0.28844212],[694.14,1.07518467],[694.43,1.2902216],[694.61,2.1951687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735215038198,[[691.6,0.28918449],[691.14,1.07745481],[691.04,1.07745481],[690.85,1.29294577],[690.74,2.19980357]],[[692.92,3.55823489],[693.66,1.07518467],[693.84,0.63517517],[693.85,1.2902216],[700.5,8.36672151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735215087337,[[690.68,0.28956969],[690.65,1.07745481],[690.49,1.07745481],[690.19,1.29294577],[690.01,2.19980357]],[[692.04,1.26685255],[692.06,0.89890623],[692.47,0.28882117],[693.36,6.41842726],[693.37,1.07518467]]]
["bitfinex-derivatives","BNBF0:USTF0",1735215135879,[[690.55,1.07745481],[690.43,1.07745481],[690.36,0.28970392],[690.21,1.29294577],[690.08,2.19980357]],[[692.23,3.02649629],[692.3,0.28889209],[693.0,1.07518467],[693.21,2.69207968],[699.82,8.43890052]]]
["bitfinex-derivatives","BNBF0:USTF0",1735215178007,[[690.79,1.07745481],[690.63,1.07745481],[690.36,0.28970392],[690.33,1.29294577],[690.14,2.19980357]],[[692.26,2.16485693],[692.3,0.28889209],[693.56,1.07518467],[693.86,1.2902216],[694.04,2.1951687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735215235644,[[690.52,0.28963679],[690.51,1.07942281],[690.39,1.07942281],[690.16,1.29530737],[690.02,2.20382157]],[[692.23,2.13921485],[692.24,0.90048205],[692.25,0.28891296],[693.21,0.63367743],[693.22,1.06078527]]]
["bitfinex-derivatives","BNBF0:USTF0",1735215280290,[[690.29,1.07942281],[690.18,1.07942281],[690.17,0.28978367],[690.0,1.29530737],[689.88,2.20382157]],[[691.5,2.14793013],[691.51,0.28922213],[692.32,1.06078527],[692.51,1.27294233],[692.6,5.89856739]]]
["bitfinex-derivatives","BNBF0:USTF0",1735215321921,[[689.89,1.07942281],[689.77,1.07942281],[689.59,0.2900274],[689.55,1.29530737],[689.41,2.20382157]],[[691.29,0.28931418],[692.44,1.06078527],[692.65,7.02851528],[692.66,3.96588179],[694.21,7.9175189]]]
["bitfinex-derivatives","BNBF0:USTF0",1735215337326,[[689.8,1.07942281],[689.65,1.07942281],[689.38,1.29530737],[689.21,2.20382157],[688.96,2.20382157]],[[692.24,3.01668072],[692.34,0.2888754],[693.89,6.35749016],[693.9,1.06078527],[694.16,2.69275962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735215376839,[[690.54,0.2896284],[690.37,1.07942281],[690.2,1.07942281],[689.9,1.29530737],[689.71,2.20382157]],[[692.34,0.2888754],[693.79,1.06078527],[694.1,1.27294233],[694.16,4.39859452],[694.28,2.67612835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735215437091,[[691.02,0.28942722],[690.73,1.07942281],[690.63,1.07942281],[690.44,1.29530737],[690.32,2.20382157]],[[692.97,3.27917415],[693.41,0.28842964],[693.65,2.67808237],[693.66,1.06078527],[693.85,1.27294233]]]
["bitfinex-derivatives","BNBF0:USTF0",1735215475914,[[691.11,1.07173953],[691.02,0.28942722],[691.0,1.07173953],[690.79,1.28608744],[690.66,2.18813488]],[[692.21,2.13233338],[692.22,0.8975498],[692.26,0.28890879],[693.15,1.05233718],[693.35,2.69319832]]]
["bitfinex-derivatives","BNBF0:USTF0",1735215528343,[[691.08,1.07173953],[690.96,1.07173953],[690.77,0.28953197],[690.75,1.28608744],[690.63,2.18813488]],[[692.04,2.14103249],[692.05,0.9013442],[692.06,0.28899228],[692.89,1.05233718],[693.1,1.26280461]]]
["bitfinex-derivatives","BNBF0:USTF0",1735215572083,[[691.17,1.07173953],[691.05,1.07173953],[690.85,0.28949844],[690.82,1.28608744],[690.68,2.18813488]],[[692.44,3.04263466],[692.47,0.28882117],[693.26,1.05233718],[693.49,1.26280461],[695.49,9.99159704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735215586090,[[691.31,1.07173953],[691.24,0.2893351],[691.22,1.07173953],[691.04,1.28608744],[690.93,2.18813488]],[[692.47,0.28882117],[693.58,1.05233718],[693.76,1.26280461],[693.82,7.04807905],[693.83,2.70453042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735215661239,[[691.49,1.07173953],[691.48,0.28923468],[691.34,1.07173953],[691.06,1.28608744],[690.89,2.18813488]],[[692.71,0.90148032],[692.74,0.2887086],[693.84,1.05233718],[694.11,1.26280461]]]
["bitfinex-derivatives","BNBF0:USTF0",1735215687858,[[690.12,0.28980467],[689.92,1.07173953],[689.78,1.07173953],[689.52,1.28608744],[689.35,2.18813488]],[[692.59,2.39000275],[692.6,0.89433929],[692.74,0.2887086],[693.62,2.68031289],[693.63,1.05233718]]]
["bitfinex-derivatives","BNBF0:USTF0",1735215716475,[[690.68,1.07173953],[690.58,1.07173953],[690.46,0.28966196],[690.4,1.28608744],[690.29,2.18813488]],[[691.95,1.25363294],[691.96,0.88953523],[691.97,0.28902987],[692.58,1.05233718],[692.75,0.63174414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735215791027,[[689.72,0.28997274],[689.64,1.07173953],[689.47,1.07173953],[689.18,1.28608744],[688.99,2.18813488]],[[691.03,0.28942303],[692.26,1.05233718],[692.56,1.26280461],[692.74,0.63177576],[692.75,2.14852174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735215818349,[[690.22,1.07173953],[690.09,1.07173953],[689.85,1.28608744],[689.71,2.18813488],[689.48,2.18813488]],[[692.07,2.124125],[692.08,0.89570881],[692.24,0.28891713],[693.23,1.05233718],[693.46,2.68149485]]]
["bitfinex-derivatives","BNBF0:USTF0",1735215884309,[[689.72,0.28997274],[689.67,1.07173953],[689.55,1.07173953],[689.33,1.28608744],[689.2,2.18813488]],[[691.01,0.28943141],[692.01,1.05233718],[692.23,1.26280461],[692.33,6.99646369],[692.34,2.68044842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735215917833,[[689.73,1.07173953],[689.6,1.07173953],[689.35,1.28608744],[689.2,2.18813488],[688.97,2.18813488]],[[691.96,2.38997517],[691.98,0.89423485],[692.12,0.28896723],[692.16,1.05233718],[692.4,1.26280461]]]
["bitfinex-derivatives","BNBF0:USTF0",1735215943148,[[689.91,1.07969478],[689.77,1.07969478],[689.51,1.29563374],[689.35,2.20437685],[689.1,2.20437685]],[[691.23,2.12601881],[691.24,0.89423485],[691.54,0.28920959],[692.51,1.05360168],[692.76,2.68571482]]]
["bitfinex-derivatives","BNBF0:USTF0",1735215973074,[[690.05,1.07969478],[689.94,1.07969478],[689.75,1.29563374],[689.64,2.20437685],[689.45,2.20437685]],[[691.22,2.13289114],[691.23,0.89423485],[691.36,0.28928488],[692.05,1.05360168],[692.23,2.69485024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735216044812,[[689.83,1.07969478],[689.73,1.07969478],[689.54,1.29563374],[689.43,0.29009471],[689.42,2.20437685]],[[690.87,0.28949006],[691.97,1.05360168],[692.14,9.72676088],[692.16,1.26432202],[697.95,8.44658239]]]
["bitfinex-derivatives","BNBF0:USTF0",1735216063627,[[689.89,1.07969478],[689.77,1.07969478],[689.55,1.29563374],[689.41,2.20437685],[689.2,2.20437685]],[[690.87,0.28949006],[691.79,1.05360168],[692.01,1.26432202],[692.14,0.6344307],[692.15,2.15110343]]]
["bitfinex-derivatives","BNBF0:USTF0",1735216107672,[[689.43,0.29009471],[689.2,1.07969478],[689.04,1.07969478],[688.74,1.29563374],[688.56,2.20437685]],[[690.79,0.28952358],[691.92,1.05360168],[692.18,3.34027326],[692.19,3.80260344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735216164203,[[689.0,0.29027576],[688.96,1.07969478],[688.83,1.08486521],[688.58,1.30183825],[688.42,2.21493314]],[[690.32,0.90046144],[690.33,0.28971651],[691.61,1.06306294],[691.85,7.04803362],[691.86,1.27567553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735216200128,[[687.19,0.29104032],[686.47,1.08486521],[686.44,1.40364738],[686.18,1.30183825],[686.0,2.21493314]],[[689.4,1.18236552],[691.27,0.63401843],[691.28,1.06306294],[691.36,6.17235179],[691.37,2.67296495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735216268570,[[687.75,1.08157597],[687.64,1.08235747],[687.54,0.29089216],[687.44,1.29882897],[687.32,2.20981317]],[[688.84,0.89815998],[688.85,0.29033897],[689.83,0.63368745]]]
["bitfinex-derivatives","BNBF0:USTF0",1735216308500,[[687.57,1.08157597],[687.55,0.29088793],[687.44,1.08235747],[687.21,1.29882897],[687.06,2.20981317]],[[688.5,1.75829539],[688.85,0.29033897],[689.67,0.63349351],[689.68,1.05741846],[689.91,2.70798679]]]
["bitfinex-derivatives","BNBF0:USTF0",1735216372144,[[687.31,1.08360301],[687.2,1.08360301],[687.06,0.29109539],[687.0,1.30032361],[686.88,2.21235614]],[[688.81,0.8520697],[688.82,0.898186],[689.08,0.29024206],[689.62,0.63346351],[689.63,1.05744551]]]
["bitfinex-derivatives","BNBF0:USTF0",1735216413471,[[686.65,0.2912692],[686.45,1.08360301],[686.35,1.08360301],[686.16,1.30032361],[681.84,5.39880978]],[[688.71,2.0133209],[689.01,0.6329984],[689.03,1.05744551],[689.05,0.29025469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735216418372,[[686.65,0.2912692],[686.01,1.08360301],[685.88,1.08360301],[685.64,1.30032361],[678.73,8.63175547]],[[688.48,2.01110574],[689.04,0.63272053],[689.11,8.88143702],[696.04,13.44588269],[702.38,20.16882402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735216470720,[[686.01,0.29154093],[685.33,1.08360301],[685.18,1.08360301],[684.9,1.30032361],[684.73,2.21235614]],[[687.42,0.88797575],[688.72,1.05744551],[688.81,9.50172843],[693.78,1.52100118],[695.75,13.43492721]]]
["bitfinex-derivatives","BNBF0:USTF0",1735216518957,[[685.89,1.08360301],[685.78,1.08360301],[685.58,0.29172379],[685.56,1.30032361],[685.43,2.21235614]],[[687.67,2.00645505],[687.72,0.29081602],[688.1,0.63080073],[688.12,1.05744551],[688.34,1.26893461]]]
["bitfinex-derivatives","BNBF0:USTF0",1735216572393,[[685.46,0.29177486],[685.34,1.08360301],[685.2,1.08360301],[684.93,1.30032361],[684.77,2.21235614]],[[686.57,0.29130314],[687.85,1.05744551],[688.12,1.26893461],[688.28,2.78929135],[688.29,2.6747659]]]
["bitfinex-derivatives","BNBF0:USTF0",1735216621137,[[684.75,0.2920774],[684.6,1.08360301],[684.45,1.08360301],[684.18,1.30032361],[679.29,4.89417019]],[[686.1,0.84497381],[686.11,0.29149844],[687.64,1.05744551],[688.02,0.63083515],[688.03,2.67620084]]]
["bitfinex-derivatives","BNBF0:USTF0",1735216665265,[[684.69,1.08360301],[684.62,0.29213286],[684.56,1.08360301],[684.32,1.30032361],[684.18,2.21235614]],[[685.9,0.89599696],[686.07,0.29151544],[686.98,1.05744551],[687.19,0.63015138],[687.2,2.68876818]]]
["bitfinex-derivatives","BNBF0:USTF0",1735216683887,[[684.62,0.29213286],[684.59,1.08973296],[684.46,1.08973296],[684.21,1.30767956],[684.06,2.22487147]],[[685.86,0.84905265],[685.87,0.89618926],[685.97,0.29155793],[686.97,0.62974036],[686.98,1.05410883]]]
["bitfinex-derivatives","BNBF0:USTF0",1735216766650,[[686.14,0.2914857],[685.61,1.08973296],[685.46,1.08973296],[685.19,1.30767956],[685.03,2.22487147]],[[687.9,0.29073993],[687.92,0.87806885],[689.0,0.63167296],[689.01,1.05410883]]]
["bitfinex-derivatives","BNBF0:USTF0",1735216778259,[[686.14,0.2914857],[685.84,1.08973296],[685.7,1.08973296],[685.46,1.30767956],[685.32,2.22487147]],[[687.67,1.18049072],[689.18,6.81935837],[689.19,1.05410883],[689.25,2.66036946],[696.1,8.26131289]]]
["bitfinex-derivatives","BNBF0:USTF0",1735216824181,[[685.25,0.29186428],[684.07,1.08973296],[683.9,1.08973296],[683.59,1.30767956],[683.4,2.22487147]],[[686.73,0.88446584],[686.74,0.29123103],[688.31,1.05410883],[688.54,3.28192659],[688.55,2.51282753]]]
["bitfinex-derivatives","BNBF0:USTF0",1735216890436,[[684.53,0.29217127],[684.3,1.08973296],[684.16,1.08973296],[683.89,1.30767956],[683.73,2.22487147]],[[685.62,0.88956146],[685.63,0.29170252],[686.73,1.05410883],[686.98,0.6295914],[686.99,1.2649306]]]
["bitfinex-derivatives","BNBF0:USTF0",1735216935953,[[684.6,0.29214139],[684.54,1.08973296],[684.41,1.08973296],[684.18,1.30767956],[684.04,2.22487147]],[[686.37,0.84565709],[686.38,0.89240449],[686.41,0.29137104],[687.31,0.63094152],[687.34,1.05410883]]]
["bitfinex-derivatives","BNBF0:USTF0",1735216999514,[[684.52,1.08973296],[684.4,1.08973296],[684.35,0.29224811],[684.19,1.30767956],[684.06,2.22487147]],[[685.69,0.29167699],[686.95,1.05410883],[687.16,1.2649306],[687.27,9.51090642],[687.29,2.15213887]]]
["bitfinex-derivatives","BNBF0:USTF0",1735217031830,[[684.89,1.08973296],[684.76,1.08973296],[684.54,1.30767956],[684.4,2.22487147],[684.39,0.29223103]],[[686.41,0.89542059],[686.46,0.29134982],[687.65,1.05410883],[687.68,6.84348601],[687.69,2.6875342]]]
["bitfinex-derivatives","BNBF0:USTF0",1735217060161,[[684.97,1.08973296],[684.87,0.29202622],[684.79,1.30767956],[684.67,2.22487147],[684.5,2.22487147]],[[686.13,0.29148995],[687.19,1.05410883],[687.37,1.2649306],[687.44,6.82189714]]]
["bitfinex-derivatives","BNBF0:USTF0",1735217133418,[[683.67,0.29253879],[683.52,1.09210536],[683.38,1.08973296],[683.13,1.30767956],[682.97,2.22487147]],[[685.24,0.89214505],[685.25,0.29186428],[686.48,1.05410883],[686.73,1.2649306],[686.75,9.49973752]]]
["bitfinex-derivatives","BNBF0:USTF0",1735217156339,[[684.25,1.09210536],[684.12,1.08973296],[683.88,1.30767956],[683.73,2.22487147],[683.67,0.29253879]],[[685.25,0.29186428],[686.51,1.05410883],[686.75,1.2649306],[686.78,0.6302503],[686.88,2.67905442]]]
["bitfinex-derivatives","BNBF0:USTF0",1735217190064,[[684.25,1.09210536],[684.07,1.08973296],[683.74,1.30767956],[683.54,2.22487147],[683.23,2.22487147]],[[686.82,0.88759294],[686.95,0.291142],[688.46,1.05410883],[688.76,5.80892509]]]
["bitfinex-derivatives","BNBF0:USTF0",1735217263718,[[685.53,1.09210536],[685.43,1.08973296],[685.27,1.30767956],[685.16,2.22487147],[685.1,0.29192818]],[[686.44,0.29135831],[687.23,1.05410883],[687.4,1.2649306],[687.46,7.01211701],[692.71,8.45550453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735217295345,[[684.65,1.09210536],[684.55,1.08973296],[684.38,0.2922353],[684.37,1.30767956],[684.26,2.22487147]],[[685.96,0.29156219],[687.15,1.05410883],[687.31,9.56330792],[687.33,1.2649306],[687.44,2.15213887]]]
["bitfinex-derivatives","BNBF0:USTF0",1735217324462,[[685.11,0.29192392],[685.1,1.09210536],[684.99,1.08973296],[684.86,0.29203048],[684.79,1.30767956]],[[686.88,1.74826019],[686.92,0.29115471],[687.41,1.05410883],[687.62,1.2649306],[688.24,2.15213887]]]
["bitfinex-derivatives","BNBF0:USTF0",1735217388589,[[685.14,1.09210536],[684.98,1.08973296],[684.68,1.30767956],[684.49,2.22487147],[684.21,2.22487147]],[[686.79,0.90326961],[687.12,0.29106997],[688.3,1.05410883],[688.6,0.6350607],[688.61,1.2649306]]]
["bitfinex-derivatives","BNBF0:USTF0",1735217430819,[[684.43,0.29221395],[684.16,1.09210536],[684.01,1.08973296],[683.74,1.30767956],[683.58,2.22487147]],[[686.07,0.29151544],[687.67,0.63304867],[687.79,7.25620627],[687.8,2.69006599],[688.06,1.2649306]]]
["bitfinex-derivatives","BNBF0:USTF0",1735217488877,[[684.26,1.09210536],[684.15,1.08973296],[683.96,1.30767956],[683.84,2.22487147],[683.65,2.22487147]],[[685.47,0.2917706],[686.53,1.05410883],[686.72,1.2649306],[686.84,2.15213887],[686.91,9.56325579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735217533515,[[684.73,1.09210536],[684.64,1.08973296],[684.49,1.30767956],[684.39,2.22487147],[684.24,2.22487147]],[[686.03,0.29153244],[686.04,0.90040001],[686.92,6.87650236],[686.93,2.70132115],[686.94,1.05410883]]]
["bitfinex-derivatives","BNBF0:USTF0",1735217545720,[[684.18,1.09210536],[684.03,1.38211779],[683.76,1.30767956],[683.59,2.22487147],[683.33,2.22487147]],[[685.75,0.29165147],[685.76,0.8966177],[686.94,1.05410883],[687.22,1.2649306],[687.26,0.63295689]]]
["bitfinex-derivatives","BNBF0:USTF0",1735217583848,[[683.89,1.09210536],[683.82,0.29247462]],[[685.39,0.89503796],[685.4,0.2918004],[686.82,0.63343411]]]
["bitfinex-derivatives","BNBF0:USTF0",1735217647898,[[683.86,1.09210536],[683.72,1.08973296],[683.65,0.29254735],[683.46,1.30767956],[683.3,2.22487147]],[[684.92,0.90335891],[684.93,0.29200064],[686.22,1.05410883],[686.48,1.2649306],[686.52,6.90124286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735217692244,[[683.16,1.09210536],[683.03,1.08973296],[682.85,0.29289009],[682.8,1.30767956],[682.66,2.22487147]],[[684.42,0.29221822],[685.46,1.05410883],[685.69,1.2649306],[685.77,0.6338778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735217741285,[[682.46,1.09210536],[682.35,1.08973296],[682.16,1.30767956],[682.04,2.22487147],[681.86,2.22487147]],[[683.82,0.29247462],[684.86,1.05410883],[685.05,1.2649306],[685.16,0.63539493],[685.17,2.15213887]]]
["bitfinex-derivatives","BNBF0:USTF0",1735217796313,[[682.66,1.09210536],[682.54,1.08973296],[682.3,1.30767956],[682.16,2.22487147],[681.94,2.22487147]],[[683.47,0.2926244],[684.89,1.05410883],[685.1,7.00249999],[685.11,2.7182007],[685.12,1.2649306]]]
["bitfinex-derivatives","BNBF0:USTF0",1735217842947,[[682.25,1.08973296],[682.11,0.29320784],[682.02,1.30767956],[681.88,2.22487147],[681.67,2.22487147]],[[683.41,0.29265009],[684.54,1.05410883],[684.77,1.2649306],[684.84,9.71821059],[691.92,8.52726903]]]
["bitfinex-derivatives","BNBF0:USTF0",1735217855557,[[682.22,1.08973296],[682.01,1.30767956],[681.87,2.22487147],[681.67,2.22487147],[681.35,2.22487147]],[[683.28,2.13018951],[683.29,0.29270148],[683.3,0.90324335],[684.49,1.05410883],[684.7,1.2649306]]]
["bitfinex-derivatives","BNBF0:USTF0",1735217899185,[[682.06,1.0897604],[681.95,1.08973296],[681.77,1.30767956],[681.66,2.22487147],[681.55,0.29344875]],[[683.03,0.2928129],[683.85,1.05410883],[684.02,0.63545271],[684.04,1.2649306],[684.13,3.81554024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735217950415,[[682.47,1.0897604],[682.42,0.29307464],[682.36,1.08973296],[682.17,1.30767956],[682.05,2.22487147]],[[683.78,0.29249173],[685.16,1.05410883],[685.35,1.2649306],[685.43,9.67755142],[685.47,2.15213887]]]
["bitfinex-derivatives","BNBF0:USTF0",1735218002047,[[682.81,1.0897604],[682.69,1.08973296],[682.61,0.29299307],[682.48,1.30767956],[682.35,2.22487147]],[[684.05,0.29237628],[685.19,1.05410883],[685.4,1.2649306],[685.5,9.75939892],[692.42,8.51883744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735218053786,[[679.36,0.29439472],[677.43,2.22406159],[677.37,3.17723084],[677.17,3.78643375],[676.99,2.22406159]],[[683.17,0.2927529],[684.07,1.38929443],[685.29,4.63220974],[692.06,8.3357666],[692.22,8.42253433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735218092005,[[680.49,0.29390586],[679.45,2.16903903],[678.35,2.22406159],[677.88,2.22406159],[677.49,1.60847378]],[[682.8,0.29291154],[683.27,1.3891661],[683.65,1.05521706],[683.81,1.06918137],[684.1,1.28301765]]]
["bitfinex-derivatives","BNBF0:USTF0",1735218168654,[[681.11,2.16903903],[680.96,0.293703],[680.77,2.22220857],[680.3,2.22406159],[679.94,2.22406159]],[[682.69,0.29295873],[683.46,1.41974126],[683.79,1.05521706],[683.92,1.06918137],[684.14,1.28301765]]]
["bitfinex-derivatives","BNBF0:USTF0",1735218202877,[[681.35,2.16903903],[681.21,0.29359522],[681.07,2.22220857],[679.81,2.22406159],[679.6,6.32101756]],[[684.95,0.37055197],[685.14,1.27032722],[685.26,0.44991947],[685.43,2.16132062],[685.71,2.18291197]]]
["bitfinex-derivatives","BNBF0:USTF0",1735218227193,[[683.92,0.29243186],[683.07,1.05750898],[682.8,1.05750898],[682.68,1.05750898],[682.45,1.26901077]],[[687.15,0.26799919],[687.16,0.29105302],[688.05,1.34196907],[691.02,0.63984434],[691.03,6.49064648]]]
["bitfinex-derivatives","BNBF0:USTF0",1735218272135,[[685.08,1.05750898],[684.8,1.05750898],[684.67,1.05750898],[684.44,1.26901077],[684.3,2.15908083]],[[686.01,0.95858571],[686.02,0.29153668],[687.76,1.06432578],[700.46,12.1158343]]]
["bitfinex-derivatives","BNBF0:USTF0",1735218300550,[[685.36,1.05750898],[685.06,1.05750898],[684.92,1.05750898],[684.66,1.26901077],[684.5,2.15908083]],[[688.01,7.45875036]]]
["bitfinex-derivatives","BNBF0:USTF0",1735218373011,[[684.8,1.05750898],[684.69,1.05750898],[684.49,1.26901077],[684.36,2.15908083],[684.17,2.16903903]],[[687.34,3.40537603],[687.35,0.91944913],[687.44,1.37687667],[689.45,1.06432578],[689.66,1.24119998]]]
["bitfinex-derivatives","BNBF0:USTF0",1735218399133,[[684.19,1.05750898],[684.07,1.05750898],[684.02,0.81256976],[684.01,0.29239338],[683.85,1.26901077]],[[686.08,1.3249532],[686.36,1.39338536],[686.77,0.29121831],[688.29,6.66674753],[688.3,1.06432578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735218434752,[[684.81,1.05750898],[684.64,1.05750898],[684.33,1.26901077],[684.14,2.15908083],[684.04,0.29238056]],[[685.74,0.29165572],[687.75,1.06432578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735218501314,[[685.68,1.08700316],[685.55,1.08700316],[685.43,0.80950949],[685.42,0.29179189],[685.32,1.30440379]],[[686.98,0.29112929],[688.74,0.64191845],[688.77,1.06928692],[689.0,1.28314431],[689.06,9.45709366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735218526036,[[685.93,1.08700316],[685.84,1.08700316],[685.66,1.30440379],[685.55,2.21929813],[685.39,2.21929813]],[[686.84,5.81385492],[686.86,2.46017019],[686.98,0.29112929],[687.93,1.06928692],[688.11,1.28314431]]]
["bitfinex-derivatives","BNBF0:USTF0",1735218597497,[[682.65,1.28734863],[682.49,2.1716563],[682.24,2.1716563],[682.16,0.29318634],[681.85,2.21929813]],[[688.68,0.26745388],[689.25,0.29017047],[691.41,7.07405091],[691.42,2.75538324],[691.85,1.06928692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735218625711,[[682.76,1.03976293],[682.62,1.03976293],[682.36,1.28734863],[682.2,2.1716563],[682.16,0.29318634]],[[687.97,4.4480891],[687.98,2.36167113],[688.45,1.06928692],[688.71,1.28314431],[688.87,2.18312747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735218642226,[[682.89,1.05969873],[682.75,1.05969873],[682.5,1.27163847],[682.35,2.16355157],[682.16,0.29318634]],[[687.24,1.04299694],[687.49,1.25159633],[687.64,2.12945209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735218726474,[[683.91,1.05969873],[683.79,1.05969873],[683.57,1.27163847],[683.43,2.16355157],[683.22,2.16355157]],[[685.85,0.29160895],[687.15,0.64136212],[687.46,1.06104774],[687.59,1.04299694],[687.68,2.8474946]]]
["bitfinex-derivatives","BNBF0:USTF0",1735218740985,[[683.54,0.29259443],[683.25,1.05969873],[683.09,1.05969873],[682.8,1.27163847],[682.62,2.16355157]],[[685.78,0.94012712],[685.85,0.29160895],[687.29,0.6413488],[687.3,1.06104774],[687.46,2.82876399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735218785517,[[684.34,1.05969873],[684.24,1.05969873],[684.06,1.27163847],[683.94,2.16355157],[683.77,2.16355157]],[[686.43,3.93224848],[686.45,2.46312008],[686.63,0.29127768],[687.16,1.06104774],[687.26,1.04299694]]]
["bitfinex-derivatives","BNBF0:USTF0",1735218840954,[[685.48,1.05969873],[685.37,1.05969873],[685.17,1.27163847],[685.05,2.16355157],[684.86,2.16355157]],[[686.22,0.29145172],[687.23,1.06104774],[687.34,1.04299694],[687.51,0.64290501],[687.52,6.82334882]]]
["bitfinex-derivatives","BNBF0:USTF0",1735218878585,[[685.57,0.29172805],[685.18,1.08573002],[684.93,1.30287602],[684.77,2.21669879],[684.53,2.21669879]],[[687.69,4.69658434],[687.7,0.29082448],[689.0,1.07474797],[689.13,1.07474797],[690.55,4.42947571]]]
["bitfinex-derivatives","BNBF0:USTF0",1735218945428,[[686.62,1.08573002],[686.55,0.29131163],[686.4,1.30287602],[686.34,2.21669879],[686.07,2.21669879]],[[688.46,2.2766668],[688.68,0.29041064],[689.79,1.07474797],[690.0,1.28969756],[690.13,2.1942771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735218985357,[[686.83,0.29119287],[686.79,1.08573002],[686.55,1.30287602],[686.4,2.21669879],[686.17,2.21669879]],[[688.29,0.29057519],[689.82,1.07474797],[689.95,1.07474797],[690.17,7.39150243],[690.18,2.88194554]]]
["bitfinex-derivatives","BNBF0:USTF0",1735219001163,[[686.83,0.29119287],[686.45,1.08573002],[686.17,1.30287602],[686.01,2.21669879],[685.74,2.21669879]],[[688.01,3.20753473],[688.13,0.29064275],[689.24,1.07474797],[689.4,1.07474797],[694.04,7.95035195]]]
["bitfinex-derivatives","BNBF0:USTF0",1735219044307,[[687.23,1.08573002],[687.04,1.30287602],[686.93,2.21669879],[686.83,0.29119287],[686.74,2.21669879]],[[689.41,3.98760385],[689.42,2.49995242],[689.54,0.29004843],[689.96,1.07474797],[690.06,1.07474797]]]
["bitfinex-derivatives","BNBF0:USTF0",1735219090031,[[687.48,0.29091755],[686.79,1.08573002],[686.49,1.30287602],[686.31,2.21669879],[686.02,2.21669879]],[[689.48,0.2669852],[689.49,2.47714034],[689.54,0.29004843],[690.12,1.07474797],[690.28,1.07474797]]]
["bitfinex-derivatives","BNBF0:USTF0",1735219144982,[[688.08,0.29066387],[687.83,1.08573002],[687.56,1.30287602],[687.39,2.21669879],[687.14,2.21669879]],[[689.69,2.22656383],[689.7,2.47313942],[689.83,0.2899265],[690.57,1.07474797],[690.72,1.07474797]]]
["bitfinex-derivatives","BNBF0:USTF0",1735219189319,[[688.23,0.29060052],[688.16,1.08573002],[687.96,1.30287602],[687.84,2.21669879],[687.64,2.21669879]],[[689.47,3.73102345],[689.48,2.50512066],[689.67,0.28999376],[690.06,1.07474797],[690.17,1.07474797]]]
["bitfinex-derivatives","BNBF0:USTF0",1735219239543,[[688.05,1.08573002],[687.84,1.30287602],[687.71,2.50751904],[687.52,2.21669879],[687.21,2.21669879]],[[689.33,4.02566569],[689.35,2.5067782],[689.67,0.28999376],[689.94,1.07474797],[690.06,1.07474797]]]
["bitfinex-derivatives","BNBF0:USTF0",1735219288079,[[687.39,1.04143265],[687.25,1.08573002],[686.99,1.30287602],[686.83,2.21669879],[686.53,2.21669879]],[[691.63,0.26613286],[691.64,0.28916777],[694.19,7.03862314],[694.2,2.73800338],[694.44,1.28969756]]]
["bitfinex-derivatives","BNBF0:USTF0",1735219297089,[[688.99,0.29027997],[688.87,1.04143265],[688.75,1.08573002],[688.54,1.30287602],[688.41,2.21669879]],[[691.46,0.28924305],[693.19,0.64664571],[693.21,1.28969756],[693.33,6.54091475],[693.34,2.1942771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735219347916,[[689.48,0.29007367],[689.35,1.06150051],[689.18,1.27380061],[689.07,2.1672302]],[[690.45,2.23817375],[690.61,0.28959905],[691.39,0.64717795],[693.06,6.12894964]]]
["bitfinex-derivatives","BNBF0:USTF0",1735219402055,[[689.6,1.06150051],[689.49,1.35156998],[689.3,1.27380061],[689.18,2.1672302],[689.0,2.1672302]],[[690.78,2.21889547],[690.8,0.92789593],[691.09,0.2893979],[691.65,1.07674415],[691.85,1.29209298]]]
["bitfinex-derivatives","BNBF0:USTF0",1735219436272,[[689.58,1.06150051],[689.53,0.29005264],[689.39,1.27380061],[689.27,2.1672302],[689.08,2.1672302]],[[690.62,1.36316802],[690.75,0.28954035],[691.8,0.64688735],[691.81,7.00070002],[698.53,8.63942533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735219503525,[[689.34,1.07138089],[689.27,0.29016205],[689.23,1.06150051],[689.03,1.27380061],[688.91,2.1672302]],[[690.36,3.54866371],[690.37,3.48737332],[690.68,0.28956969],[691.39,1.07674415],[691.58,1.29209298]]]
["bitfinex-derivatives","BNBF0:USTF0",1735219533152,[[688.86,1.07138089],[688.76,1.06150051],[688.58,1.27380061],[688.56,0.29046125],[688.47,2.1672302]],[[691.06,6.18376797],[691.07,2.5345839],[691.18,0.28936022],[691.42,1.07674415],[691.6,1.29209298]]]
["bitfinex-derivatives","BNBF0:USTF0",1735219594408,[[689.77,0.28995172],[689.74,1.07138089],[689.64,1.06150051],[689.47,1.27380061],[689.36,2.1672302]],[[690.75,4.45932755],[690.76,2.52924706],[691.07,0.28940628],[691.67,1.07674415],[691.84,1.29209298]]]
["bitfinex-derivatives","BNBF0:USTF0",1735219631837,[[689.57,0.29003581],[689.3,1.07138089],[689.14,1.06150051],[688.85,1.27380061],[688.68,2.1672302]],[[690.46,2.34775784],[690.94,0.28946073],[691.8,1.07674415],[692.08,2.94789684],[694.41,10.70648877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735219653055,[[689.41,0.29010313],[689.25,1.07138089],[689.14,1.06150051],[688.93,1.27380061],[688.8,2.1672302]],[[690.32,0.98106742],[690.64,0.28958647],[691.63,4.05848095],[691.64,2.94350292],[691.71,1.07674415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735219686177,[[689.36,1.07138089],[689.25,1.06150051],[689.04,1.27380061],[675.17,7.67326637]],[[690.51,2.55426152],[690.82,0.28951101]]]
["bitfinex-derivatives","BNBF0:USTF0",1735219751330,[[688.86,0.29033475],[683.14,4.42947673],[677.79,4.34285866],[674.65,11.69792761],[674.47,7.67282326]],[[690.02,3.65843607],[690.03,1.56825303],[690.23,0.28975848],[696.52,1.51555293],[698.5,13.74357563]]]
["bitfinex-derivatives","BNBF0:USTF0",1735219773643,[[688.86,0.29033475],[681.11,6.15579086],[678.33,2.16023584],[678.32,4.42947673],[678.31,2.18262282]],[[690.11,2.18290411],[690.12,1.57126925],[690.15,0.28979207],[696.82,1.5185565],[700.51,8.17975386]]]
["bitfinex-derivatives","BNBF0:USTF0",1735219814471,[[688.86,0.29033475],[681.11,6.15579086],[677.79,4.42947673],[677.12,4.34285866],[675.41,7.68595826]],[[695.37,5.24251639],[695.51,0.28755876],[697.36,1.51475581],[699.33,5.95990915],[705.23,7.7899542]]]
["bitfinex-derivatives","BNBF0:USTF0",1735219880025,[[688.86,0.29033475],[682.96,6.15579086],[675.17,4.3053233],[675.16,4.39076548],[674.8,12.76229912]],[[696.5,2.17654299],[696.51,3.04690886],[697.1,1.51348217],[697.14,0.28688642],[699.71,5.86847782]]]
["bitfinex-derivatives","BNBF0:USTF0",1735219920952,[[688.86,0.29033475],[682.96,6.15579086],[677.26,4.3053233],[677.25,4.39076548],[675.29,12.78121251]],[[693.61,3.65967368],[693.62,1.56735918],[693.76,0.28828413],[697.33,1.51490967],[705.13,12.93229327]]]
["bitfinex-derivatives","BNBF0:USTF0",1735219983593,[[681.97,0.29326803],[681.5,6.15579086],[679.18,6.15579086],[678.28,4.39076548],[678.27,2.16451759]],[[690.16,2.17587806],[690.17,0.28978367],[696.51,1.51861724],[701.1,8.154402],[701.11,5.54796487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735220024920,[[681.97,0.29326803],[681.87,6.15579086],[679.03,6.15579086],[676.55,8.79017374],[674.45,7.69811102]],[[689.87,2.17738733],[689.88,1.56789917],[689.92,0.28988868],[695.96,1.51929682],[702.5,19.60093259]]]
["bitfinex-derivatives","BNBF0:USTF0",1735220078668,[[688.25,1.06927191],[688.11,1.06927191],[688.09,0.29065965],[687.87,1.2831263],[687.72,2.18309683]],[[689.82,5.93344423],[689.84,2.54165002],[689.88,0.28990549],[690.47,1.07996727],[694.92,13.69685418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735220090472,[[687.54,0.29089216],[687.02,1.06927191],[686.89,1.06927191],[686.65,1.2831263],[686.5,2.18309683]],[[689.25,2.54165002],[689.27,0.29016205],[690.27,1.07996727],[690.4,1.07996727]]]
["bitfinex-derivatives","BNBF0:USTF0",1735220169925,[[688.28,0.29057941],[688.2,1.06927191],[688.1,1.06927191],[687.91,1.2831263],[687.79,2.18309683]],[[689.73,3.09939729],[689.75,2.5435798],[689.9,0.28989708],[690.96,1.07996727],[691.07,1.07996727]]]
["bitfinex-derivatives","BNBF0:USTF0",1735220188151,[[688.66,1.06927191],[688.54,1.06927191],[688.51,0.29048234],[688.31,1.2831263],[688.17,2.18309683]],[[689.83,0.2899265],[690.59,1.07996727],[690.72,1.07996727]]]
["bitfinex-derivatives","BNBF0:USTF0",1735220228184,[[688.1,1.06927191],[688.01,1.06927191],[687.84,1.2831263],[687.83,0.29076952],[687.73,2.18309683]],[[689.57,4.51670695],[690.82,1.07996727],[690.91,1.07996727],[691.08,1.29596073],[691.1,7.48758624]]]
["bitfinex-derivatives","BNBF0:USTF0",1735220287826,[[687.98,1.06927191],[687.9,1.06927191],[687.74,1.2831263],[687.64,2.18309683],[687.49,2.18309683]],[[689.54,3.75216134],[689.55,2.16758046],[689.56,2.53394437],[690.65,1.07996727],[690.81,1.29596073]]]
["bitfinex-derivatives","BNBF0:USTF0",1735220330465,[[688.63,1.06927191],[688.52,1.06927191],[688.31,1.2831263],[688.18,2.18309683],[687.99,2.18309683]],[[690.0,8.49415883],[690.73,1.07996727],[690.77,0.28953197],[690.84,1.07996727],[691.05,1.29596073]]]
["bitfinex-derivatives","BNBF0:USTF0",1735220375792,[[689.22,1.06927191],[689.1,1.06927191],[688.89,1.2831263],[688.76,2.18309683],[688.56,2.18309683]],[[690.49,6.98991538],[690.77,0.28953197],[691.49,1.07996727],[691.7,1.29596073]]]
["bitfinex-derivatives","BNBF0:USTF0",1735220389695,[[689.33,1.06927191],[689.22,1.06927191],[689.02,1.2831263],[688.89,2.18309683],[688.7,2.18309683]],[[690.6,6.98952641],[690.77,0.28953197],[691.61,1.07996727],[691.81,1.29596073],[697.25,1.51319699]]]
["bitfinex-derivatives","BNBF0:USTF0",1735220432821,[[690.27,1.03192175],[690.16,1.03192175],[689.95,1.2383061],[689.83,2.10684024],[689.63,2.10684024]],[[692.07,3.46275356],[692.08,0.91585053],[692.96,1.26749989],[693.08,2.15651023],[693.28,2.15651023]]]
["bitfinex-derivatives","BNBF0:USTF0",1735220489659,[[689.82,1.03192175],[689.7,1.03192175],[689.46,1.2383061],[689.32,2.10684024],[689.1,2.10684024]],[[691.31,0.28930581],[692.84,1.07522421],[692.93,7.45763058],[692.94,2.80987151],[693.07,1.26749989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735220530688,[[690.57,1.03192175],[690.42,1.03192175],[690.15,1.2383061],[690.07,0.28982566],[689.98,2.10684024]],[[692.87,6.79762013],[692.96,0.28861694],[693.85,1.07522421],[694.12,1.26749989],[699.82,2.1104888]]]
["bitfinex-derivatives","BNBF0:USTF0",1735220581921,[[691.29,0.28931418],[691.22,1.03192175],[691.08,1.03192175],[690.83,1.2383061],[690.67,2.10684024]],[[693.0,1.34974595],[693.05,0.28857946],[694.63,1.07522421],[694.85,7.44530949],[694.86,2.80495998]]]
["bitfinex-derivatives","BNBF0:USTF0",1735220629347,[[691.07,1.03192175],[690.95,1.03192175],[690.74,1.2383061],[690.6,2.10684024],[690.39,2.10684024]],[[692.41,1.35254649],[692.54,0.28879198],[693.42,1.07522421],[693.64,1.26749989],[701.06,8.5516217]]]
["bitfinex-derivatives","BNBF0:USTF0",1735220683087,[[691.1,1.03192175],[691.0,1.03192175],[690.97,0.28944816],[690.81,1.2383061],[690.7,2.10684024]],[[692.34,5.95833449],[692.35,1.23399149]]]
["bitfinex-derivatives","BNBF0:USTF0",1735220717218,[[690.84,1.03192175],[690.75,1.03192175],[690.58,1.2383061],[690.48,2.10684024],[690.32,2.10684024]],[[691.9,6.89884245],[692.16,0.28895053],[692.7,2.83392823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735220741728,[[690.67,1.03192175],[690.63,0.28959066],[690.56,1.03192175],[690.35,1.2383061],[690.23,2.10684024]],[[691.69,1.36072171],[692.16,0.28895053],[692.86,1.07522421],[692.93,0.64750535],[693.03,4.05080453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735220772450,[[690.67,1.03192175],[690.63,0.28959066],[690.54,1.03192175],[690.31,1.2383061],[690.17,2.10684024]],[[692.28,0.94192433],[693.3,0.2884754],[693.49,1.07522421],[693.72,1.26749989],[693.86,2.15651023]]]
["bitfinex-derivatives","BNBF0:USTF0",1735220842801,[[689.88,0.28990549],[689.55,1.03192175],[689.43,1.03192175],[689.21,1.2383061],[689.07,2.10684024]],[[692.57,0.28877947],[693.0,1.07522421],[697.81,13.64311657]]]
["bitfinex-derivatives","BNBF0:USTF0",1735220871218,[[690.28,1.03192175],[690.15,1.03192175],[690.03,0.28984247],[689.92,1.2383061],[689.78,2.10684024]],[[691.58,1.34727275],[691.59,0.28918868],[692.68,1.07522421],[692.9,0.64759954],[692.91,1.26749989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735220935265,[[689.21,0.29018731],[689.09,1.03192175],[688.95,1.03192175],[688.69,1.2383061],[688.53,2.10684024]],[[690.74,5.67133761],[690.75,0.28954035],[691.99,1.07522421],[692.24,1.26749989],[692.4,2.15651023]]]
["bitfinex-derivatives","BNBF0:USTF0",1735220969992,[[689.35,1.03192175],[689.18,1.03192175],[688.85,1.2383061],[688.66,2.10684024],[688.35,2.10684024]],[[691.37,5.96575297],[691.38,0.94592646],[691.66,0.28915941],[692.5,1.07522421],[692.82,1.26749989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735220994811,[[689.56,1.03192175],[689.46,1.03192175],[689.26,1.2383061],[689.21,0.29018731],[689.14,2.10684024]],[[691.31,0.26623967],[691.32,0.94531515],[691.66,0.28915941],[691.93,1.07522421],[692.12,1.26749989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735221060663,[[689.54,1.03192175],[689.41,1.03192175],[689.18,1.2383061],[689.04,2.10684024],[688.82,2.10684024]],[[690.65,0.28958227],[691.99,1.07522421],[692.08,7.4851687],[692.09,2.83341335],[692.22,1.26749989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735221097681,[[689.62,1.25640694],[689.45,2.13763682],[689.19,2.13763682]],[[691.86,1.33972194],[691.87,0.928602],[691.89,0.28906329],[693.15,1.06366329],[693.42,1.27639594]]]
["bitfinex-derivatives","BNBF0:USTF0",1735221159522,[[690.69,1.04700579],[690.57,1.04700579],[690.35,1.25640694],[690.28,0.28973749],[690.21,2.13763682]],[[691.87,5.41546719],[691.89,0.28906329]]]
["bitfinex-derivatives","BNBF0:USTF0",1735221198954,[[691.07,1.04700579],[690.93,1.04700579],[690.91,0.2894733],[690.69,1.25640694],[690.54,2.13763682]],[[692.52,5.95471488],[692.53,0.9458764],[692.59,0.28877113],[693.58,1.06366329],[693.82,1.27639594]]]
["bitfinex-derivatives","BNBF0:USTF0",1735221215357,[[690.94,0.28946073],[690.93,1.04700579],[690.78,1.04700579],[690.5,1.25640694],[690.33,2.13763682]],[[692.42,7.16389862],[693.76,1.06366329],[694.04,1.27639594],[694.21,2.17164588],[700.75,8.595198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735221248391,[[691.38,1.04700579],[691.24,1.04700579],[690.99,1.25640694],[690.83,2.13763682],[690.59,2.13763682]],[[692.29,0.28889627],[693.66,1.06366329],[693.79,7.47910896],[693.8,2.83724148],[693.91,1.27639594]]]
["bitfinex-derivatives","BNBF0:USTF0",1735221313241,[[691.35,1.04700579],[691.23,1.04700579],[691.14,0.28937697],[691.02,1.25640694],[690.9,2.13763682]],[[692.33,1.36288776],[692.34,0.94370987],[692.74,0.2887086],[693.5,1.06366329],[693.59,7.4742756]]]
["bitfinex-derivatives","BNBF0:USTF0",1735221348965,[[691.89,1.04700579],[691.76,1.04700579],[691.53,1.25640694],[691.38,2.13763682],[691.16,2.13763682]],[[693.87,7.15965917],[693.95,0.2882052],[694.14,1.06366329],[694.37,1.27639594],[694.52,2.17164588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735221415904,[[691.46,0.28924305],[691.44,1.05254835],[691.29,1.05254835],[691.01,1.26305802],[690.84,2.14895288]],[[692.76,5.95503775],[692.77,0.94421167],[692.78,0.28869193],[692.79,0.28868776],[693.7,1.07751613]]]
["bitfinex-derivatives","BNBF0:USTF0",1735221453535,[[690.64,0.28958647],[690.51,1.05254835],[690.39,1.05254835],[690.17,1.26305802],[690.03,2.14895288]],[[692.17,6.20036632],[692.18,0.93899857],[693.19,1.07751613],[693.41,1.29301935],[693.55,2.19992877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735221502372,[[690.89,1.05254835],[690.8,1.05254835],[690.64,0.28958647],[690.62,1.26305802],[690.52,2.14895288]],[[691.81,4.47105869],[691.82,0.94402449],[692.03,0.28900481],[692.91,1.07751613],[693.09,1.29301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1735221510667,[[690.98,1.05254835],[690.88,1.05254835],[690.69,1.26305802],[690.64,0.28958647],[690.58,2.14895288]],[[691.93,2.30864993],[692.03,0.28900481],[693.1,1.07751613],[693.29,1.29301935],[694.54,6.36330425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735221558613,[[690.78,1.26305802],[690.66,2.14895288],[690.47,2.14895288],[690.18,2.14895288],[689.02,2.14895288]],[[692.04,4.46292279],[692.05,0.94206119],[692.19,0.288938],[692.92,1.08139215],[693.03,1.07751613]]]
["bitfinex-derivatives","BNBF0:USTF0",1735221604146,[[691.02,1.26305802],[690.9,2.14895288],[690.87,0.28949006],[690.72,2.14895288],[690.43,2.14895288]],[[692.19,0.288938],[692.95,1.08139215],[693.06,1.07751613],[699.79,8.64234457]]]
["bitfinex-derivatives","BNBF0:USTF0",1735221658889,[[691.47,0.28923886],[691.27,1.06514994],[690.98,1.26305802],[690.81,2.14895288],[690.53,2.14895288]],[[693.95,6.79900737],[694.1,0.28814291],[694.79,1.07751613],[695.08,1.29301935],[695.25,2.19992877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735221708115,[[691.96,1.06514994],[691.74,1.26305802],[691.61,2.14895288],[691.47,0.28923886],[691.4,2.14895288]],[[694.01,7.14060336],[694.1,0.28814291],[694.58,1.07751613]]]
["bitfinex-derivatives","BNBF0:USTF0",1735221764754,[[691.03,0.28942303],[690.69,1.06514994],[690.47,1.26305802],[690.34,2.14895288],[690.13,2.14895288]],[[692.77,6.83977289],[693.33,1.07593644],[693.45,1.07751613],[693.67,1.29301935],[693.81,2.19992877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735221804167,[[690.6,0.28960324],[690.5,1.06514994],[690.3,1.26305802],[690.17,2.14895288],[689.97,2.14895288]],[[691.93,6.87264635],[692.05,0.28899645],[692.9,1.07593644],[693.01,1.07751613],[699.82,5.15880049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735221812673,[[690.73,1.06514994],[690.6,0.28960324],[690.55,1.26305802],[690.44,2.14895288],[690.27,2.14895288]],[[691.85,1.35817135],[692.05,0.28899645],[692.97,1.07593644],[693.07,1.07751613],[700.38,8.5968574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735221858900,[[691.33,1.06514994],[691.08,1.26305802],[690.92,2.14895288],[690.69,2.14895288],[690.6,0.28960324]],[[692.88,1.3522253],[693.17,0.2885295],[694.37,1.07751613],[694.47,7.44628245],[694.49,2.80633775]]]
["bitfinex-derivatives","BNBF0:USTF0",1735221912038,[[691.5,1.06514994],[691.32,1.26305802],[691.21,2.14895288],[691.03,2.14895288],[690.77,2.14895288]],[[693.03,5.93745405],[693.04,0.9416429],[693.17,0.2885295],[693.83,1.07751613],[694.01,1.29301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1735221944477,[[691.54,1.06514994],[691.43,0.2892556],[691.35,1.26305802],[691.23,2.14895288],[691.05,2.14895288]],[[692.68,4.44784331],[692.69,0.93930629],[692.85,0.28866276],[693.43,1.0739128],[693.53,1.07751613]]]
["bitfinex-derivatives","BNBF0:USTF0",1735222010938,[[691.85,0.28908],[691.75,1.06514994],[691.53,1.26305802],[691.4,2.14895288],[691.19,2.14895288]],[[693.3,5.94760604],[693.31,0.94300961],[693.36,0.28845044],[694.36,1.07751613],[694.58,1.29301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1735222042052,[[692.03,1.06514994],[691.85,0.28908],[691.81,1.26305802],[691.67,2.14895288],[691.45,2.14895288]],[[693.97,6.81298944],[694.95,0.28779048],[695.1,1.07751613],[695.33,1.29301935],[696.03,2.19992877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735222069864,[[692.7,1.06514994],[692.48,1.26305802],[692.35,2.14895288],[692.34,0.2888754],[692.14,2.14895288]],[[694.23,4.4403674],[694.54,0.28796037],[695.55,1.07751613],[695.77,1.29301935],[697.42,6.29728573]]]
["bitfinex-derivatives","BNBF0:USTF0",1735222140827,[[692.68,0.28873361],[692.27,1.06514994],[692.05,1.26305802],[691.92,2.14895288],[691.71,2.14895288]],[[693.75,4.4575024],[693.76,0.93876179],[695.21,1.07751613],[695.31,0.28764148],[695.43,1.29301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1735222160842,[[691.79,0.28910507],[691.62,1.06514994],[691.44,1.26305802],[691.33,2.14895288],[691.17,2.14895288]],[[694.15,6.14364262],[694.16,0.93785983],[694.77,1.07751613],[694.79,0.28785676],[694.95,1.29301935]]]
["bitfinex-derivatives","BNBF0:USTF0",1735222194874,[[692.37,0.28886289],[692.36,1.06514994],[692.14,1.26305802],[692.01,2.14895288],[691.8,2.14895288]],[[693.84,6.85884125],[693.87,0.28823843],[694.58,1.07751613],[694.8,1.29301935],[695.14,2.19992877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735222265819,[[692.37,0.28886289],[692.31,1.06556326]],[[695.19,0.28769113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735222298663,[[692.79,1.06556326],[692.55,1.27867591],[692.4,2.175525],[692.17,2.175525],[691.82,2.175525]],[[695.15,10.23456338],[695.16,0.94053509],[695.69,1.07669324],[695.93,1.29203189],[696.07,2.19824871]]]
["bitfinex-derivatives","BNBF0:USTF0",1735222366914,[[692.51,0.28880449],[692.27,1.06556326],[692.04,1.27867591],[691.9,2.175525],[691.68,2.175525]],[[694.35,7.13631915],[694.47,0.2879894],[694.73,1.07669324],[694.96,1.29203189],[702.77,0.52979544]]]
["bitfinex-derivatives","BNBF0:USTF0",1735222386222,[[692.51,0.28880449],[692.39,1.06556326],[692.18,1.27867591],[692.05,2.175525],[691.85,2.175525]],[[693.47,1.35746731],[693.48,0.9399471],[693.97,0.28819689],[694.63,4.68687472],[694.64,1.07669324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735222424250,[[692.88,0.28865027],[692.87,1.06556326],[692.66,1.27867591],[692.53,2.175525],[692.33,2.175525]],[[694.79,6.20558913],[694.8,0.94211683],[694.87,0.28782362],[695.34,1.07669324],[695.55,1.29203189]]]
["bitfinex-derivatives","BNBF0:USTF0",1735222483502,[[693.61,1.05673834],[693.38,1.26808601],[693.24,2.15750745],[693.02,2.15750745],[692.68,2.15750745]],[[694.82,6.88753193],[694.87,0.28782362],[695.69,1.07020993],[695.92,1.28425192],[696.06,2.18501194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735222515926,[[692.58,0.2887753],[692.51,1.05673834],[692.29,1.26808601],[692.16,2.15750745],[691.95,2.15750745]],[[693.99,1.35821853],[694.0,0.94458369],[694.84,0.28783604],[695.56,7.45042835],[695.61,1.07020993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735222538840,[[692.9,1.05760002],[692.69,1.26912002],[692.58,0.2887753],[692.56,2.15926671],[692.36,2.15926671]],[[694.5,6.85360046],[694.84,0.28783604],[695.38,1.06860229],[695.59,1.28232275],[695.72,2.18172968]]]
["bitfinex-derivatives","BNBF0:USTF0",1735222614788,[[691.95,0.28903822],[691.89,0.28906329],[691.06,1.05760002],[690.9,1.26912002],[690.81,2.15926671]],[[692.68,6.83041342],[693.33,0.28846292],[693.35,0.2884546],[693.36,0.28845044],[693.48,1.0709198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735222634195,[[691.95,0.28903822],[691.89,0.28906329],[691.03,1.05760002],[690.78,1.26912002],[690.63,2.15926671]],[[692.77,6.8263569],[693.33,0.28846292],[693.53,1.0709198],[693.66,1.06860229],[699.32,1.50841984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735222671934,[[691.55,1.05760002],[691.39,1.26912002],[691.29,2.15926671],[691.13,2.15926671],[690.9,2.15926671]],[[693.41,3.4886812],[694.89,10.20531712],[694.96,1.06860229],[695.13,1.28232275],[700.18,8.48847376]]]
["bitfinex-derivatives","BNBF0:USTF0",1735222726171,[[690.52,2.15926671]],[[693.38,5.94429771],[693.39,0.94088542],[693.42,0.28842548],[694.28,1.06860229],[694.51,1.28232275]]]
["bitfinex-derivatives","BNBF0:USTF0",1735222777309,[[692.02,1.05760002],[691.83,1.26912002],[691.71,2.15926671],[691.69,0.28914687],[691.52,2.15926671]],[[693.1,4.46083864],[693.11,0.94205307],[693.18,0.28852534],[694.25,1.06860229],[694.45,1.28232275]]]
["bitfinex-derivatives","BNBF0:USTF0",1735222828153,[[691.69,0.28914687],[691.55,1.05760002],[691.29,1.26912002],[691.12,2.15926671],[690.87,2.15926671]],[[693.69,3.8028429],[693.7,0.94084082],[693.97,0.28819689],[694.32,1.06860229],[694.58,1.28232275]]]
["bitfinex-derivatives","BNBF0:USTF0",1735222881096,[[691.21,1.05760002],[691.09,0.2893979],[691.01,1.26912002],[690.89,2.15926671],[690.7,2.15926671]],[[693.4,6.195623],[693.41,0.94048806],[693.48,0.28840053],[693.63,1.07643161],[693.74,1.06860229]]]
["bitfinex-derivatives","BNBF0:USTF0",1735222925813,[[691.57,1.06536323],[691.39,1.27843588],[691.28,2.1751166],[691.11,2.1751166],[690.85,2.1751166]],[[692.52,1.36304082],[692.54,0.94446133],[692.55,0.28878781],[693.45,1.07837718],[693.67,2.83340823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735222930222,[[691.58,1.06536323],[691.34,1.27843588],[691.19,2.1751166],[690.97,2.1751166],[690.62,2.1751166]],[[693.98,7.1582213],[693.99,0.28818859],[694.11,1.07493331],[694.35,1.28991998],[694.72,2.19465552]]]
["bitfinex-derivatives","BNBF0:USTF0",1735222981972,[[692.11,1.06536323],[691.92,1.27843588],[691.8,2.1751166],[691.63,2.1751166],[691.35,2.1751166]],[[692.92,2.30561323],[693.09,0.28856281],[693.94,1.07493331],[694.13,1.28991998],[694.24,2.19465552]]]
["bitfinex-derivatives","BNBF0:USTF0",1735223032010,[[691.88,1.06536323],[691.69,1.27843588],[691.59,0.28918868],[691.58,2.1751166],[691.4,2.1751166]],[[693.34,6.87396829],[693.41,0.28842964],[694.39,1.07493331],[694.58,1.28991998]]]
["bitfinex-derivatives","BNBF0:USTF0",1735223069638,[[692.13,0.28896305]],[[693.21,4.45319076],[693.22,0.94041465],[693.41,0.28842964],[694.59,1.07493331],[694.87,1.28991998]]]
["bitfinex-derivatives","BNBF0:USTF0",1735223131093,[[692.34,1.07151876],[692.15,1.28582251],[692.03,2.18768414],[691.96,0.28903404],[691.85,2.18768414]],[[694.43,0.28800599],[694.53,1.07634507]]]
["bitfinex-derivatives","BNBF0:USTF0",1735223166215,[[691.58,0.28919286],[690.91,1.07151876],[690.62,1.28582251],[690.44,2.18768414],[690.17,2.18768414]],[[692.79,5.39273275],[693.6,0.28835063],[694.53,1.07634507],[694.82,1.29161409],[695.27,2.19753786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735223188837,[[691.38,1.07151876],[691.16,1.28582251],[691.03,2.18768414],[690.82,2.18768414],[690.7,0.28956131]],[[692.77,3.10152677],[693.6,0.28835063],[693.7,1.07634507],[694.05,2.19753786],[694.26,2.19753786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735223266296,[[690.96,0.28945235],[690.71,1.07151876],[690.44,1.28582251],[690.28,2.18768414],[690.03,2.18768414]],[[692.1,5.39118493],[692.34,0.2888754],[693.32,1.07816839],[693.46,1.07634507],[700.54,8.5868605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735223282115,[[691.32,1.07151876],[691.16,1.28582251],[691.06,2.18768414],[690.96,0.28945235],[690.9,2.18768414]],[[692.23,6.11219454],[692.24,0.94038414],[692.3,1.43141593],[692.32,0.28888375],[692.41,0.85884286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735223320855,[[691.29,1.07151876],[691.13,1.28582251],[691.03,2.18768414],[690.96,0.28945235],[690.88,2.18768414]],[[691.82,3.65981648],[691.98,1.43974423],[692.09,0.86402511],[692.1,0.28897558],[692.85,1.07816839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735223383195,[[691.19,1.07151876],[691.1,0.28939372],[690.91,1.28582251],[690.74,2.18768414],[690.48,2.18768414]],[[692.72,6.11618499],[692.74,1.431701],[692.78,2.48224782],[692.8,0.2886836],[692.86,0.8590206]]]
["bitfinex-derivatives","BNBF0:USTF0",1735223412022,[[690.69,0.2895655],[690.24,1.07151876],[690.05,1.28582251],[689.93,2.18768414],[689.74,2.18768414]],[[691.91,1.43121066],[692.11,0.85872639],[692.28,0.28890044],[692.97,1.07608284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735223444947,[[690.26,1.07151876],[690.0,1.28582251],[689.85,2.18768414],[689.6,2.18768414],[685.02,3.93952309]],[[691.69,1.43155869],[691.73,6.11123129],[691.83,0.85893521],[691.9,2.48107795],[692.28,0.28890044]]]
["bitfinex-derivatives","BNBF0:USTF0",1735223490678,[[689.43,0.29009471],[688.88,1.07850228],[688.69,1.29420273],[688.57,2.20194215],[688.38,2.20194215]],[[690.67,4.54454132],[690.68,2.36341309],[690.92,0.85107687],[692.07,1.07730679],[693.18,6.46167689]]]
["bitfinex-derivatives","BNBF0:USTF0",1735223567923,[[689.94,1.07850228],[689.79,1.29420273],[689.69,2.20194215],[689.54,2.20194215],[689.32,2.20194215]],[[690.62,6.41641085],[690.77,1.43686509],[690.85,0.86176249],[691.6,1.07730679],[691.69,1.07730679]]]
["bitfinex-derivatives","BNBF0:USTF0",1735223593842,[[689.32,1.07850228],[689.26,0.29016626],[689.13,1.29420273],[689.02,2.20194215],[688.85,2.20194215]],[[690.19,4.62379041],[690.21,0.95916234],[690.38,1.43848628],[690.47,0.862893],[690.87,0.28949006]]]
["bitfinex-derivatives","BNBF0:USTF0",1735223655774,[[687.75,0.29080334],[687.19,1.07850228],[686.86,1.29420273],[686.66,2.20194215],[686.34,2.20194215]],[[689.29,4.55725455],[689.3,0.94316066],[689.48,1.41832307],[689.72,0.85099384],[690.67,1.07730679]]]
["bitfinex-derivatives","BNBF0:USTF0",1735223694006,[[687.66,1.07850228],[687.49,1.29420273],[687.39,2.20194215],[687.26,0.29101068],[687.24,2.20194215]],[[688.66,5.55696099],[688.84,1.43254521],[688.95,0.85952712],[689.67,1.07730679],[689.76,1.07730679]]]
["bitfinex-derivatives","BNBF0:USTF0",1735223709213,[[687.75,1.07850228],[687.52,1.29420273],[687.5,2.20194215],[687.35,2.20194215],[687.26,0.29101068]],[[688.77,2.3601671],[688.8,2.23162748],[688.85,1.39375928],[688.89,1.42920671],[689.03,0.85752402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735223750445,[[687.63,0.29085409],[687.4,1.07850228],[687.16,1.29420273],[687.01,2.20194215],[686.78,2.20194215]],[[688.52,6.61501871],[688.53,1.43985093],[688.59,2.49442668],[688.62,0.86338383],[689.65,1.07730679]]]
["bitfinex-derivatives","BNBF0:USTF0",1735223805789,[[688.12,1.08026884],[687.94,1.29632261],[687.83,2.49631841],[687.66,2.20554889],[687.4,2.20554889]],[[689.16,1.39301496],[689.39,1.42682952],[689.53,0.85523838],[690.35,1.07229046],[690.44,1.07229046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735223839812,[[688.02,1.08026884],[687.76,1.29632261],[687.6,2.20554889],[687.36,2.20554889],[686.98,2.20554889]],[[690.08,3.89035994],[690.09,2.46443553],[690.11,1.42358824],[690.27,2.22473714],[690.32,0.85415294]]]
["bitfinex-derivatives","BNBF0:USTF0",1735223903663,[[687.94,0.29072302],[687.93,1.08026884],[687.76,1.29632261],[687.65,2.20554889],[687.49,2.20554889]],[[689.41,8.58847162],[689.42,1.42526129],[689.55,0.85514783],[690.59,1.07229046],[690.68,1.07229046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735223941199,[[688.64,1.08026884],[688.39,1.29632261],[688.27,0.29058363],[688.24,2.20554889],[688.0,2.20554889]],[[690.29,3.60994909],[690.54,1.42149228],[690.7,0.85289536],[691.85,1.07229046],[691.99,1.07229046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735223992848,[[687.77,0.29079488],[687.75,1.08026884],[687.63,2.20554889],[687.51,1.29632261],[687.45,2.20554889]],[[689.36,5.6518359],[689.37,1.38555579],[689.4,1.41987938],[689.57,0.8509477],[690.4,1.07229046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735224001046,[[687.77,0.29079488],[687.59,1.08026884],[687.37,1.29632261],[687.23,2.20554889],[687.02,2.20554889]],[[689.21,2.9242815],[689.22,2.45683404],[689.38,0.85079719],[690.34,0.28971231],[695.93,1.51629032]]]
["bitfinex-derivatives","BNBF0:USTF0",1735224049286,[[688.79,1.08026884],[688.61,0.29044016],[688.59,1.29632261],[688.47,2.20554889],[688.28,2.20554889]],[[690.3,1.37825454],[690.35,1.41414801],[695.92,8.2680856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735224100235,[[690.03,1.08026884],[689.84,1.29632261],[689.72,2.20554889],[689.59,0.2900274],[689.54,2.20554889]],[[691.13,0.28938115],[691.14,1.42645113],[691.25,0.85640364],[691.91,1.07229046],[697.96,8.55870679]]]
["bitfinex-derivatives","BNBF0:USTF0",1735224143565,[[690.43,0.28967455],[690.05,1.08026884],[689.84,1.29632261],[689.71,2.20554889],[689.52,2.20554889]],[[691.9,1.4220602],[691.94,8.5545996],[692.12,0.85077619],[693.13,1.07229046],[693.24,1.07229046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735224189095,[[689.48,0.29007367],[689.03,1.07509644],[688.76,1.29011573],[688.59,2.19498857],[688.34,2.19498857]],[[690.92,6.06857636],[690.93,0.94141207],[691.03,1.41251338],[691.1,0.84750802],[691.18,0.28936022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735224239141,[[689.25,1.07509644],[689.08,1.29011573],[688.97,2.19498857],[688.96,0.29029261],[688.81,2.19498857]],[[690.43,3.6076971],[690.56,1.42028392],[690.72,0.85232389],[691.56,1.07421367],[691.66,1.07421367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735224286677,[[689.49,0.29006947],[689.28,1.07509644],[689.02,1.29011573],[688.86,2.19498857],[688.61,2.19498857]],[[690.65,1.43393379],[690.68,0.86036027],[691.17,6.59399213],[691.6,1.07421367],[691.74,1.07421367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735224325403,[[689.04,0.29025891],[689.02,1.07509644],[688.86,1.29011573],[688.76,2.19498857],[688.61,2.19498857]],[[690.09,3.62638243],[690.26,1.42863018],[690.36,0.85717811],[691.4,1.07421367],[691.49,1.07421367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735224345412,[[688.37,1.07509644],[688.29,0.29057519],[688.17,1.29011573],[688.04,2.19498857],[687.84,2.19498857]],[[689.71,3.5938103],[689.93,1.41605774],[690.1,0.84929786],[691.1,1.07421367],[691.12,2.83002424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735224379753,[[688.66,0.29041907],[688.64,1.29011573],[688.6,1.07509644],[688.52,2.19498857],[688.33,2.19498857]],[[689.76,5.53652301],[689.88,1.42738785],[689.97,0.85592076],[690.73,1.07421367],[690.84,1.07421367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735224442298,[[688.01,1.07509644],[687.82,1.29011573],[687.71,2.19498857],[687.54,2.19498857],[687.27,2.19498857]],[[689.56,7.04721677],[689.63,1.42077923],[689.77,0.85247287],[690.92,1.07421367],[691.02,1.07421367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735224474614,[[688.96,0.29029261],[688.88,1.07509644],[688.68,1.29011573],[688.55,2.19498857],[688.36,2.19498857]],[[690.54,8.6014018],[690.64,1.4265126],[690.77,0.85590756],[691.93,1.07421367],[692.04,1.07421367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735224529861,[[690.15,0.28979207],[690.06,1.07260814],[689.81,1.28712976],[689.66,2.18990828],[689.43,2.18990828]],[[691.44,4.57999117],[691.45,2.46791449],[691.6,1.71313596],[691.76,0.85408628]]]
["bitfinex-derivatives","BNBF0:USTF0",1735224569889,[[689.36,1.07682933],[689.18,1.29219519],[689.08,0.29024206],[689.07,2.19852655],[688.91,2.19852655]],[[690.85,6.11156002],[690.86,2.46594114],[690.9,1.42253029],[691.03,0.85351846],[692.18,1.07094695]]]
["bitfinex-derivatives","BNBF0:USTF0",1735224588297,[[689.52,0.29005685],[689.47,1.07682933],[689.32,1.29219519],[689.22,2.19852655],[689.08,2.19852655]],[[690.45,3.59999086],[690.55,1.41746473],[690.71,0.85047883],[691.33,1.07094695],[691.41,1.07094695]]]
["bitfinex-derivatives","BNBF0:USTF0",1735224624023,[[686.83,0.29119287],[686.64,1.07682933],[686.4,1.29219519],[686.25,2.19852655],[686.02,2.19852655]],[[689.29,3.55256759],[689.38,1.40792526],[689.63,0.84050305],[690.99,1.07094695],[692.05,6.37618916]]]
["bitfinex-derivatives","BNBF0:USTF0",1735224686768,[[688.19,1.07771083],[688.04,1.29325299],[687.94,2.20032628],[687.91,0.2907357],[687.79,2.20032628]],[[688.97,3.61026829],[689.13,1.42309526],[689.24,0.85385715],[690.05,1.06598534],[691.25,6.47897003]]]
["bitfinex-derivatives","BNBF0:USTF0",1735224710282,[[688.22,1.07771083],[688.02,1.29325299],[687.99,0.29070189],[687.89,2.20032628],[687.69,2.20032628]],[[689.21,6.12203948],[689.22,2.469734],[689.3,1.42548452],[689.38,0.85631789],[691.85,6.50139902]]]
["bitfinex-derivatives","BNBF0:USTF0",1735224788432,[[688.23,1.07771083],[688.05,1.29325299],[687.94,2.20032628],[687.76,2.20032628],[687.7,0.29082448]],[[688.93,3.61245229],[689.08,0.29024206],[689.13,1.41786426],[689.22,0.85380786],[693.89,8.34241288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735224809460,[[688.01,1.07771083],[687.78,1.29325299],[687.7,0.29082448],[687.64,2.20032628],[687.42,2.20032628]],[[689.22,8.99217269],[689.26,1.42007736],[690.41,1.06598534]]]
["bitfinex-derivatives","BNBF0:USTF0",1735224836578,[[687.92,1.07771083],[687.75,1.29325299],[687.7,0.29082448],[687.64,2.20032628],[687.48,2.20032628]],[[688.85,6.10958411],[688.86,2.46566866],[688.91,1.4235896],[688.99,0.85407281],[689.23,0.29017889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735224906644,[[688.41,1.07771083],[688.29,0.29057519],[688.22,1.29325299],[688.1,2.20032628],[687.92,2.20032628]],[[689.16,4.58166612],[689.17,0.9501829],[689.37,1.42603906],[689.46,0.85562343],[689.49,0.29006947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735224938167,[[688.53,1.07771083],[688.3,1.29325299],[688.29,0.29057519],[688.16,2.20032628],[687.94,2.20032628]],[[689.56,6.12633608],[689.57,2.47223981],[689.74,1.42687903],[689.83,0.85615775],[690.69,1.06598534]]]
["bitfinex-derivatives","BNBF0:USTF0",1735225005203,[[688.84,0.29034318],[688.78,1.07771083],[688.58,1.29325299],[688.45,2.20032628],[688.26,2.20032628]],[[689.76,5.51465797],[689.93,1.42128824],[690.02,0.85277294],[690.82,1.06598534],[697.82,8.52772945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735225038941,[[688.89,1.07771083],[688.8,0.29036004],[688.66,1.29325299],[688.52,2.20032628],[688.31,2.20032628]],[[690.08,8.59826873],[690.25,1.42677974],[690.34,0.85602551],[691.32,1.06598534]]]
["bitfinex-derivatives","BNBF0:USTF0",1735225050745,[[688.8,0.29036004],[688.69,1.07771083],[688.46,1.29325299],[688.32,2.20032628],[688.09,2.20032628]],[[689.86,1.39162622],[690.17,1.42515872],[690.26,0.85509523],[690.46,0.28966196]]]
["bitfinex-derivatives","BNBF0:USTF0",1735225096172,[[689.17,0.29020415],[688.66,1.07771083],[688.41,1.29325299],[688.25,2.20032628],[688.02,2.20032628]],[[690.18,8.58442895],[690.21,1.42412926],[690.3,0.85449671],[691.39,1.06598534],[692.2,6.49144858]]]
["bitfinex-derivatives","BNBF0:USTF0",1735225140515,[[689.27,1.07771083],[689.1,1.29325299],[688.99,2.20032628],[688.97,0.2902884],[688.83,2.20032628]],[[690.07,5.52014184],[690.28,1.42241355],[690.37,0.85362125],[691.0,1.06598534],[696.74,5.12172751]]]
["bitfinex-derivatives","BNBF0:USTF0",1735225201155,[[689.42,0.29009892],[688.69,1.07771083],[688.34,1.29325299],[688.13,2.20032628],[687.8,2.20032628]],[[690.47,4.54226587],[690.78,1.41290169],[690.93,0.84774101],[691.08,0.28940209],[692.25,1.06598534]]]
["bitfinex-derivatives","BNBF0:USTF0",1735225241179,[[689.7,0.28998115],[689.56,1.07942172],[689.4,1.29530607],[689.3,2.20381935],[689.15,2.20381935]],[[690.78,8.56302712],[690.86,1.42034919],[690.98,0.85220951],[691.99,1.06901846]]]
["bitfinex-derivatives","BNBF0:USTF0",1735225287617,[[689.14,0.29021679],[688.85,1.07942172],[688.68,1.29530607],[688.57,2.20381935],[688.4,2.20381935]],[[690.23,3.59288704],[690.38,1.41495404],[690.56,0.84897242],[691.41,1.06901846],[691.51,1.06901846]]]
["bitfinex-derivatives","BNBF0:USTF0",1735225341850,[[688.65,1.0800086],[688.48,1.29601032],[688.38,2.20501757],[688.23,2.20501757],[688.04,0.29068077]],[[689.95,1.38452866],[690.23,1.41783507],[690.4,0.85002626],[691.32,1.07096501],[691.41,1.07096501]]]
["bitfinex-derivatives","BNBF0:USTF0",1735225386576,[[689.44,1.0800086],[689.28,1.29601032],[689.18,2.20501757],[689.02,2.20501757],[688.78,2.20501757]],[[690.38,6.56478063],[690.39,3.90045398],[690.47,0.85635939],[690.54,0.2896284],[702.61,12.7320335]]]
["bitfinex-derivatives","BNBF0:USTF0",1735225390386,[[689.46,1.0800086],[689.28,1.29601032],[689.18,2.20501757],[689.01,2.20501757],[688.76,2.20501757]],[[690.52,9.04403053],[690.54,0.2896284],[690.59,1.42723321],[690.68,0.85635939],[691.36,1.07096501]]]
["bitfinex-derivatives","BNBF0:USTF0",1735225442731,[[688.98,1.0800086],[688.92,0.29030946],[688.83,1.29601032],[688.74,2.20501757],[688.59,2.20501757]],[[690.57,6.85959341],[691.74,1.07096501],[691.82,1.07096501],[697.27,1.51330666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735225492943,[[689.42,0.048],[688.99,1.0800086],[688.8,1.29601032],[688.68,2.20501757],[688.5,2.20501757]],[[690.01,0.94695814],[690.36,0.85692285],[690.84,0.28950263],[691.23,2.85614974],[697.47,5.1415371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735225542585,[[689.5,0.047],[689.04,1.0800086],[688.81,1.29601032],[688.67,2.20501757],[688.45,2.20501757]],[[693.35,1.07096501],[693.47,0.64996988],[693.48,1.07096501],[693.71,1.28515801],[693.85,2.18655356]]]
["bitfinex-derivatives","BNBF0:USTF0",1735225595022,[[690.79,1.074532],[690.73,0.047],[690.67,0.28957389],[690.63,1.28943841],[690.53,2.19383618]],[[692.05,6.38383196],[692.06,3.32329737],[692.4,0.28885037],[692.98,1.07423038],[698.86,5.12748517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735225632441,[[690.16,0.047],[690.15,0.28979207],[689.99,1.074532],[689.83,1.28943841],[689.73,2.19383618]],[[691.2,1.40410042],[691.21,2.71625136],[691.35,1.41693585],[691.39,1.4168644],[691.41,1.41531311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735225653259,[[690.73,1.074532],[690.56,1.28943841],[690.46,2.19383618],[690.33,0.28971651],[690.29,2.19383618]],[[691.7,1.41411772],[691.71,1.05206193],[691.93,1.41693585],[691.96,1.423431],[692.02,0.85459071]]]
["bitfinex-derivatives","BNBF0:USTF0",1735225729304,[[688.98,1.074532],[688.79,1.28943841],[688.67,2.19383618],[688.6,0.047],[688.59,0.29044859]],[[690.77,1.03882721],[691.12,1.41010485],[691.18,1.40841896],[691.33,0.84505137],[692.38,4.05378939]]]
["bitfinex-derivatives","BNBF0:USTF0",1735225744118,[[689.5,1.074532],[689.45,0.2900863],[689.33,1.28943841],[689.22,2.19383618],[689.08,0.047]],[[690.67,10.12717174],[690.7,1.41018958]]]
["bitfinex-derivatives","BNBF0:USTF0",1735225782340,[[689.72,0.28997274],[689.46,0.047],[689.39,1.074532],[689.2,1.28943841],[689.09,2.19383618]],[[690.42,1.05017239],[690.72,1.41018958],[690.75,1.42620029],[691.82,3.15746241],[698.02,8.55720176]]]
["bitfinex-derivatives","BNBF0:USTF0",1735225841594,[[687.76,1.074532],[687.68,0.33783294],[687.54,1.28943841],[687.41,2.19383618],[687.2,2.19383618]],[[689.3,1.39978866],[689.31,1.04782977],[689.6,1.42339471],[689.64,1.41262682],[689.74,0.84757609]]]
["bitfinex-derivatives","BNBF0:USTF0",1735225878122,[[688.74,1.074532],[688.53,1.28943841],[688.41,2.19383618],[688.21,2.24083618],[688.2,0.29061319]],[[689.86,4.67560379],[689.89,3.30757094],[689.97,1.42339471],[690.03,1.41982141],[690.1,0.85344612]]]
["bitfinex-derivatives","BNBF0:USTF0",1735225899343,[[688.92,0.29030946],[688.76,0.047],[688.71,1.074532],[688.5,1.28943841],[688.37,2.19383618]],[[690.03,7.41296764],[690.23,1.42456612],[690.29,1.42310459],[690.37,0.85380797],[693.17,2.19322037]]]
["bitfinex-derivatives","BNBF0:USTF0",1735225965093,[[689.88,0.047],[689.87,0.28990969],[689.56,1.074532],[689.35,1.28943841],[689.21,2.19383618]],[[690.72,7.32829832],[690.74,1.42436392],[690.75,3.30684015],[690.76,1.42585388],[690.84,0.85551233]]]
["bitfinex-derivatives","BNBF0:USTF0",1735225999115,[[688.93,0.29030525],[688.92,0.047],[688.48,1.074532],[688.29,1.28943841],[688.17,2.19383618]],[[689.69,10.158065],[689.82,2.84132259],[689.91,0.84964016]]]
["bitfinex-derivatives","BNBF0:USTF0",1735226064272,[[689.28,0.29015784],[689.27,0.047],[688.9,1.074532],[688.69,1.28943841],[688.57,2.19383618]],[[690.22,6.87873479],[690.24,3.31058058],[690.26,1.42514187],[690.31,1.422621],[690.39,0.85355209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735226100993,[[689.68,0.28998956],[689.48,1.074532],[689.24,1.28943841],[689.09,2.19383618],[688.85,2.19383618]],[[691.11,1.42556505],[691.16,1.4296127],[691.22,0.85824085],[692.43,4.05475975],[692.57,3.16475305]]]
["bitfinex-derivatives","BNBF0:USTF0",1735226120110,[[689.86,1.074532],[689.68,0.33698956],[689.65,1.28943841],[689.53,2.19383618],[689.33,2.19383618]],[[690.67,1.05496695],[690.68,1.41756544],[690.91,1.42556505],[690.93,1.42952626],[691.0,0.85771575]]]
["bitfinex-derivatives","BNBF0:USTF0",1735226193062,[[689.82,1.074532],[689.66,1.28943841],[689.56,2.19383618],[689.41,2.19383618],[689.17,2.19383618]],[[690.66,6.94740519],[690.67,3.33789964],[690.74,2.87644988],[690.79,0.86248319],[696.93,8.62868819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735226217578,[[690.02,0.28984667],[689.91,1.074532],[689.83,0.047],[689.73,1.28943841],[689.62,2.19383618]],[[691.27,4.70984048],[691.29,3.3260994],[691.38,1.43930703],[691.53,1.43103593],[691.61,0.85941224]]]
["bitfinex-derivatives","BNBF0:USTF0",1735226250802,[[690.55,1.06901795],[690.54,0.2896284],[690.35,1.28282154],[690.23,2.18257832],[690.15,0.047]],[[691.52,8.00616333],[691.62,0.28917613],[691.64,1.42037063],[691.68,1.42582434],[691.78,0.8554946]]]
["bitfinex-derivatives","BNBF0:USTF0",1735226309545,[[689.41,1.28282154],[689.35,0.047],[689.34,0.29013259],[689.26,2.18257832],[689.02,2.18257832]],[[691.12,7.96504964],[691.18,1.43468229],[691.24,1.42966854],[691.32,0.85708335]]]
["bitfinex-derivatives","BNBF0:USTF0",1735226354773,[[689.98,0.047],[689.97,0.28986767],[689.68,1.28282154],[689.56,2.18257832],[689.38,2.18257832]],[[690.93,7.3794646],[690.94,3.33646321],[690.95,1.43710646],[691.0,1.43743252],[691.05,0.86245951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735226406610,[[690.7,1.07318006],[690.59,0.047],[690.54,1.57244994],[690.45,2.18257832],[690.3,2.18257832]],[[691.46,1.42752193],[691.47,10.65510764],[691.49,1.42754714],[691.58,0.85652828],[692.25,1.07175298]]]
["bitfinex-derivatives","BNBF0:USTF0",1735226454749,[[690.8,0.28951939],[690.78,0.047],[690.68,1.07318006],[690.44,1.28282154],[690.3,2.18257832]],[[692.24,4.69270827],[692.26,2.74709425],[692.47,1.43660773],[692.5,1.42527691],[692.59,0.85516614]]]
["bitfinex-derivatives","BNBF0:USTF0",1735226461955,[[690.8,0.28951939],[690.78,0.047],[690.58,1.07318006],[690.29,1.28282154],[690.11,2.18257832]],[[692.31,1.05076864],[692.7,1.43660773],[692.77,1.42177029],[692.88,0.85402845],[696.48,6.58179834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735226502573,[[691.59,0.047],[691.58,0.28919286],[691.34,1.06719217],[691.18,1.28063061],[691.08,2.17885069]],[[692.28,1.05527862],[692.48,1.41888084],[693.57,1.07863306],[693.99,2.20220918],[694.23,2.20220918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735226558014,[[691.84,0.28908418],[691.83,0.047],[691.54,1.06719217],[691.23,1.28063061],[691.03,2.17885069]],[[692.89,2.44123678],[692.91,2.74647724],[693.25,1.43137795],[693.32,1.43165474],[693.38,0.85899284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735226601347,[[692.12,0.28896723],[692.11,0.047],[691.69,1.05870931],[691.46,1.27045118],[691.31,2.16153152]],[[693.09,4.6878375],[693.1,2.7310434],[693.3,1.42465221],[693.35,1.42315897],[693.44,0.85386009]]]
["bitfinex-derivatives","BNBF0:USTF0",1735226655878,[[692.21,0.047],[692.14,0.28895888],[691.96,1.05870931],[691.71,1.27045118],[691.56,2.16153152]],[[693.14,8.81405259],[693.15,3.33636401],[693.19,1.43745419],[693.24,0.8624177],[701.41,8.62472515]]]
["bitfinex-derivatives","BNBF0:USTF0",1735226703015,[[692.18,0.28894218],[692.17,1.06499296],[692.15,0.046],[691.93,1.27799156],[691.79,2.17436064]],[[692.94,1.06075956],[693.24,7.38019091],[693.29,1.43687753],[693.3,1.43653004],[693.33,1.43649242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735226743350,[[692.71,0.2887211],[692.7,1.06499296],[692.65,0.046],[692.52,1.27799156],[688.52,5.47148062]],[[693.51,4.6867185],[693.52,1.05145928],[693.66,1.42206157],[693.73,1.43436563],[693.75,0.85316806]]]
["bitfinex-derivatives","BNBF0:USTF0",1735226761267,[[692.97,1.06499296],[692.8,1.27799156],[692.72,0.046],[692.71,0.2887211],[692.7,2.17436064]],[[693.85,10.24435417],[693.93,1.43436563],[693.96,1.43037492],[694.01,0.85822495],[695.0,1.07781212]]]
["bitfinex-derivatives","BNBF0:USTF0",1735226798485,[[692.9,0.28864193],[692.89,0.046],[692.63,1.06499296],[692.38,1.27799156],[692.22,2.17436064]],[[693.81,10.11547205],[693.82,0.57676938],[693.83,1.43239586],[693.87,1.43301021],[693.93,0.85980612]]]
["bitfinex-derivatives","BNBF0:USTF0",1735226851152,[[693.12,0.046],[692.76,1.06499296],[692.54,1.27799156],[692.41,2.17436064],[692.21,2.17436064]],[[693.69,4.72122073],[693.7,2.74985885],[693.84,1.43238634],[693.89,0.85928962],[693.93,1.43139263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735226906572,[[692.72,0.046],[692.71,0.2887211]],[[693.22,1.42644807],[693.23,1.06055413],[693.56,1.43647822],[693.58,1.43647822],[693.64,0.86188693]]]
["bitfinex-derivatives","BNBF0:USTF0",1735226939588,[[692.9,0.046],[692.4,1.06783105],[692.17,1.28139726],[692.02,2.18015506],[691.79,2.18015506]],[[693.21,2.44927302],[693.22,1.06006266],[693.47,1.43590772],[693.53,0.86191539],[693.54,1.43655737]]]
["bitfinex-derivatives","BNBF0:USTF0",1735227006845,[[692.51,1.06783105],[692.3,1.28139726],[692.17,2.18015506],[692.11,0.2889714],[692.1,0.046]],[[693.27,4.73276911],[693.28,2.75760599],[693.45,1.43736844],[693.5,1.43658595],[693.56,0.86188872]]]
["bitfinex-derivatives","BNBF0:USTF0",1735227036170,[[692.78,1.06783105],[692.62,1.28139726],[692.52,2.18015506],[692.47,0.046],[692.36,2.18015506]],[[693.62,7.37175525],[693.63,3.3306197],[693.64,1.43668679],[693.67,1.43445827],[693.72,0.86112494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735227056485,[[692.91,1.06783105],[692.75,1.28139726],[692.65,2.18015506],[692.5,2.18015506],[692.49,0.046]],[[693.81,4.70836111],[693.82,3.320247],[693.93,1.43668679],[693.96,1.42877683],[694.02,0.85754881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735227145552,[[692.74,0.046],[692.21,1.06482519],[691.97,1.27779023],[691.82,2.17401811],[691.59,2.17401811]],[[694.2,0.28810141],[694.78,1.07629565],[695.03,1.29155478],[695.18,2.19743695],[695.41,2.19743695]]]
["bitfinex-derivatives","BNBF0:USTF0",1735227170965,[[692.71,1.0650495],[692.55,1.27805941],[692.46,2.17447608],[692.43,0.28883786],[692.39,0.046]],[[693.28,4.73002015],[693.29,2.75592918],[693.44,2.86245622],[693.5,0.86158015],[694.57,1.07538528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735227194382,[[692.95,1.0650495],[692.7,2.17447608],[692.67,0.046],[692.56,2.17447608],[692.49,1.27805941]],[[693.78,1.43629157],[693.8,10.69981338],[693.81,1.43384265],[693.87,0.86030559],[694.85,1.07538528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735227268635,[[693.62,0.28834232],[693.6,0.045],[693.34,1.0650495],[693.12,1.27805941],[692.98,2.17447608]],[[694.74,1.0179867],[695.08,1.43629157],[695.12,1.40713129],[695.17,0.84731973],[696.58,3.07069461]]]
["bitfinex-derivatives","BNBF0:USTF0",1735227289545,[[693.63,0.045],[692.37,1.0650495],[692.09,1.27805941],[691.91,2.17447608],[691.64,2.17447608]],[[694.43,6.84405503],[694.44,3.25995646],[694.6,1.42437696],[694.65,1.42438205],[694.69,0.85469925]]]
["bitfinex-derivatives","BNBF0:USTF0",1735227325969,[[693.15,0.045],[692.54,1.0650495],[692.36,1.27805941],[692.25,2.17447608],[692.08,2.17447608]],[[693.86,2.41026898],[693.87,2.68264826],[694.17,1.4240595],[694.22,1.42493967],[694.26,0.8544357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735227387615,[[692.93,0.28862944],[692.92,1.05904252],[692.69,1.27085103],[692.54,2.16221183],[692.32,2.16221183]],[[694.17,9.56650366],[694.3,1.4338653],[694.35,1.43365787],[694.36,0.86002227],[695.56,1.07443808]]]
["bitfinex-derivatives","BNBF0:USTF0",1735227418541,[[693.03,0.28858779],[692.81,1.05904252],[692.52,1.27085103],[692.34,2.16221183],[692.06,2.16221183]],[[694.06,1.03738772],[694.47,1.43167061],[694.53,1.43133109],[694.54,0.85879865],[695.82,1.07443808]]]
["bitfinex-derivatives","BNBF0:USTF0",1735227485886,[[693.2,0.045],[693.16,1.05904252],[692.9,1.27085103],[692.75,2.16221183],[692.51,2.16221183]],[[694.52,1.42974011],[694.57,1.43326245],[694.59,0.85995747],[695.69,1.07443808],[702.79,5.15974485]]]
["bitfinex-derivatives","BNBF0:USTF0",1735227518708,[[693.36,0.045],[692.75,1.05904252],[692.59,1.27085103],[692.49,2.16221183],[692.34,2.16221183]],[[693.59,1.04052814],[694.06,1.43609027],[694.13,1.43320466],[694.14,0.8599228]]]
["bitfinex-derivatives","BNBF0:USTF0",1735227541120,[[693.16,0.045],[693.15,0.28853783],[693.13,1.05478539],[692.97,1.26574246],[692.87,2.15352017]],[[694.06,1.03592326],[694.28,1.42966404],[694.33,1.42972007],[694.34,0.85779995],[695.45,3.10782991]]]
["bitfinex-derivatives","BNBF0:USTF0",1735227575841,[[693.18,1.05478539],[693.16,0.045],[693.15,0.28853783],[692.96,1.26574246],[692.82,2.15352017]],[[694.04,1.03647388],[694.33,1.43063587],[694.38,1.43114209],[694.39,0.85839797],[702.65,5.15038787]]]
["bitfinex-derivatives","BNBF0:USTF0",1735227628877,[[693.35,1.05478539],[693.2,1.26574246],[693.16,0.045],[693.15,0.28853783],[693.1,2.15352017]],[[694.12,6.72693447],[694.13,3.27916533],[694.15,1.43063587],[694.19,1.43489449],[694.21,0.86090218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735227676105,[[693.16,0.045],[692.86,1.05478539],[692.7,1.26574246],[692.61,2.15352017],[692.46,2.15352017]],[[693.78,2.69824838],[693.93,1.43232315],[694.1,1.43176755],[694.12,0.85906053],[697.74,6.1230532]]]
["bitfinex-derivatives","BNBF0:USTF0",1735227725941,[[693.05,1.06230041],[692.84,1.2747605],[692.76,0.28870027],[692.72,2.16886335],[692.52,2.16886335]],[[693.79,2.42042917],[693.8,1.0385808],[694.06,1.43338599],[694.09,1.43464591],[694.1,0.86078754]]]
["bitfinex-derivatives","BNBF0:USTF0",1735227766881,[[692.85,1.06230041],[692.77,0.045],[692.66,1.2747605],[692.55,2.16886335],[692.37,2.16886335]],[[693.59,4.6489391],[693.6,2.69878584],[693.76,1.43270613],[693.8,1.43257619],[693.81,0.85954571]]]
["bitfinex-derivatives","BNBF0:USTF0",1735227819813,[[692.43,0.045],[692.32,1.06843326],[692.14,1.28211991],[692.02,2.18138458],[691.85,2.18138458]],[[693.06,1.03987613],[693.36,1.43543699],[693.42,1.43521301],[693.43,0.86093066],[694.44,3.1155025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735227864349,[[692.7,0.045],[692.58,1.06843326],[692.38,1.28211991],[692.25,2.18138458],[692.06,2.18138458]],[[693.7,10.00403975],[693.71,1.43543699],[693.75,1.43594766],[693.76,0.86137692],[694.93,1.07854633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735227874158,[[691.92,1.06843326],[691.68,1.28211991],[691.53,2.18138458],[691.3,2.18138458],[683.95,5.12452741]],[[693.05,5.1214229],[693.32,1.43543699],[693.37,1.43447095],[693.38,0.86068257],[716.33,21.5170643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735227917487,[[691.97,0.045],[691.73,1.06843326],[691.47,1.28211991],[691.3,2.18138458],[691.05,2.18138458]],[[692.87,2.40815881],[692.88,2.68936127],[693.19,1.43060078],[693.25,1.42793426],[693.26,0.85712636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735227957610,[[691.16,0.046],[689.94,1.06843326],[689.71,1.28211991],[689.57,2.18138458],[689.35,2.18138458]],[[691.64,5.08899073],[691.88,1.42855013],[691.96,1.42418554],[691.98,0.85395252],[700.17,5.12371515]]]
["bitfinex-derivatives","BNBF0:USTF0",1735228017555,[[691.35,1.06843326],[691.29,0.046],[691.19,1.28211991],[691.09,2.18138458],[690.93,2.18138458]],[[692.37,6.28069216],[692.38,3.27772661],[692.46,1.43531805],[692.51,1.43310788],[692.52,0.85986473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735228054869,[[691.59,0.046],[691.5,1.06843326],[691.25,1.28211991],[691.1,2.18138458],[690.97,0.28944816]],[[693.23,2.3850482],[693.24,2.66376544],[693.43,1.42354556],[693.52,1.41420911],[693.54,0.8484866]]]
["bitfinex-derivatives","BNBF0:USTF0",1735228106209,[[692.2,1.06843326],[692.07,0.2889881],[692.06,0.046],[692.01,1.28211991],[691.89,2.18138458]],[[693.36,1.43333291],[693.38,1.43333291],[693.41,0.85999975],[694.49,3.11534283]]]
["bitfinex-derivatives","BNBF0:USTF0",1735228150670,[[691.97,0.041],[691.92,1.06843326],[691.72,1.28211991],[691.6,2.18138458],[691.41,2.18138458]],[[693.1,11.43022544],[693.15,1.43414325],[693.16,0.86043459],[694.31,1.07854633],[707.48,12.90728931]]]
["bitfinex-derivatives","BNBF0:USTF0",1735228164162,[[692.02,1.06843326],[691.97,0.041],[691.78,1.28211991],[691.63,2.18138458],[691.4,2.18138458]],[[693.29,6.71676422],[693.3,3.27724071],[693.37,1.43419254],[693.43,1.43321444],[693.44,0.86026514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735228205585,[[692.56,1.06843326],[692.43,0.28883786],[692.41,0.041],[692.36,1.28211991],[692.23,2.18138458]],[[694.09,4.60717627],[694.1,3.25065358],[694.25,1.71749451],[694.31,1.41934698]]]
["bitfinex-derivatives","BNBF0:USTF0",1735228265328,[[692.81,1.06843326],[692.59,1.28211991],[692.46,2.18138458],[692.26,2.18138458],[691.95,2.18138458]],[[693.77,6.73151657],[693.78,3.26831347],[693.85,1.4204981],[693.92,1.43602557],[693.93,0.86161534]]]
["bitfinex-derivatives","BNBF0:USTF0",1735228295147,[[692.69,0.28872944],[692.18,1.06843326],[691.93,1.28211991],[691.78,2.18138458],[691.54,2.18138458]],[[693.63,4.6121169],[693.64,2.67748109],[693.87,1.42612749],[693.93,1.42237465],[693.95,0.85342479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735228364598,[[690.43,0.28967455],[690.4,1.06843326],[690.18,1.28211991],[690.04,2.18138458],[689.84,2.18138458]],[[692.88,2.36097965],[692.89,2.63745805],[693.08,1.42612749],[693.16,1.40201783],[693.18,0.84061856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735228390313,[[691.71,1.06843326],[691.62,0.28917613],[691.5,1.28211991],[691.37,2.18138458],[691.17,2.18138458]],[[692.93,6.21554004],[692.94,3.24804249],[693.03,1.42612749],[693.07,1.41704284],[693.1,0.8502257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735228422140,[[692.02,0.28900898],[691.81,1.06843326],[691.62,1.28211991],[691.51,2.18138458],[691.33,2.18138458]],[[692.64,11.46027859],[692.68,1.43805863],[692.7,0.86283518],[699.93,8.62835182],[699.94,5.17701109]]]
["bitfinex-derivatives","BNBF0:USTF0",1735228485274,[[691.39,0.28927233],[691.26,1.07219065],[690.99,1.28662878],[690.83,2.18905591],[690.57,2.18905591]],[[692.25,1.03964536],[692.66,1.43559944],[692.73,1.43607782],[692.74,0.86159242],[693.76,1.07640973]]]
["bitfinex-derivatives","BNBF0:USTF0",1735228509886,[[691.39,0.28927233],[690.82,1.07219065],[690.63,1.28662878],[690.52,2.18905591],[690.34,2.18905591]],[[691.9,6.27862035],[692.09,1.43285156],[692.11,0.86007635],[693.14,7.08552035],[694.84,11.26717731]]]
["bitfinex-derivatives","BNBF0:USTF0",1735228565026,[[691.36,0.28928488],[691.29,1.07219065],[691.07,1.28662878],[690.93,2.18905591],[690.72,2.18905591]],[[692.71,1.39128243],[692.73,3.26889895],[692.92,1.43477691],[693.14,1.42994924],[693.15,0.85867661]]]
["bitfinex-derivatives","BNBF0:USTF0",1735228583833,[[691.36,0.28928488],[691.08,1.07219065],[690.74,1.28662878],[690.53,2.18905591],[690.2,2.18905591]],[[692.98,6.67676492],[692.99,3.26053838],[693.14,1.42472194],[693.22,1.42433277],[693.23,0.85486584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735228655693,[[689.92,0.28988868],[689.62,1.06734738],[689.37,1.28081686],[689.22,2.17916757],[688.98,2.17916757]],[[691.16,1.0368318],[691.53,1.42698792],[691.64,1.4152235],[691.66,0.8491341],[692.86,4.05128749]]]
["bitfinex-derivatives","BNBF0:USTF0",1735228679901,[[690.61,0.28959905],[690.56,1.07225431],[690.36,1.28670517],[690.23,2.18918589],[690.04,2.18918589]],[[691.55,2.40551143],[691.94,1.42685364],[691.96,0.85611218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735228713220,[[690.78,0.28952778],[690.76,1.07225431],[690.56,1.28670517],[690.43,2.18918589],[690.24,2.18918589]],[[691.38,1.04263201],[691.67,1.42698792],[691.75,1.43988915],[691.76,0.86393349],[692.64,1.07594239]]]
["bitfinex-derivatives","BNBF0:USTF0",1735228776274,[[690.44,0.28967035],[690.36,1.07225431],[690.12,1.28670517],[689.96,2.18918589],[689.73,2.18918589]],[[691.66,6.72117468],[691.67,3.28107664],[691.75,1.4376535],[691.78,1.43530653],[691.8,0.86119103]]]
["bitfinex-derivatives","BNBF0:USTF0",1735228812707,[[690.6,0.28960324],[683.68,1.52645137],[683.64,0.53062613],[682.45,5.17916195],[682.42,8.62134695]],[[691.58,6.74429088],[691.59,3.2911276],[691.66,1.44054174],[691.69,1.44090308],[691.7,0.86484887]]]
["bitfinex-derivatives","BNBF0:USTF0",1735228865658,[[690.75,0.28954035],[690.59,1.0783422],[690.42,1.29401065],[690.31,2.20161534],[690.15,2.20161534]],[[691.81,9.5214517],[691.9,1.43083802],[691.95,2.28903252],[693.0,1.0811773],[693.02,3.10779958]]]
["bitfinex-derivatives","BNBF0:USTF0",1735228915591,[[691.51,1.0783422],[691.48,0.28923468],[691.34,1.29401065],[691.23,2.20161534],[691.06,2.20161534]],[[692.76,1.02044394],[692.99,1.41925588],[693.06,0.85005671],[693.07,1.41636768],[693.92,4.1427766]]]
["bitfinex-derivatives","BNBF0:USTF0",1735228922692,[[691.67,0.28915523],[691.57,1.0783422],[691.35,1.29401065],[691.21,2.20161534],[691.0,2.20161534]],[[692.76,1.02068521],[693.07,1.41925588],[693.13,2.26785798],[693.92,1.0811773],[694.14,1.29741276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735228975034,[[691.79,0.28910507],[691.78,1.0783422],[691.55,1.29401065],[691.4,2.20161534],[691.19,2.20161534]],[[693.16,6.6999778],[693.17,3.26315634],[693.25,0.28849621],[693.3,1.43543573],[693.33,1.4338723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735229022362,[[691.18,0.28936022],[690.95,1.0783422],[690.73,1.29401065],[690.6,2.20161534],[690.4,2.20161534]],[[692.08,2.40519365],[692.09,2.68037518],[692.33,1.42924134],[692.39,2.29040015],[693.17,1.07585939]]]
["bitfinex-derivatives","BNBF0:USTF0",1735229066885,[[690.84,1.2781343],[690.68,2.46417319],[690.45,2.1746035],[690.09,2.1746035],[689.2,2.1746035]],[[692.82,0.28867526],[693.05,1.42839633],[693.11,2.2829143],[694.46,3.08221788],[695.46,4.74290312]]]
["bitfinex-derivatives","BNBF0:USTF0",1735229120832,[[692.43,0.28883786],[692.42,1.06736571],[692.19,1.2781343],[692.05,2.1746035],[691.84,2.1746035]],[[693.65,3.24101405],[693.82,1.41836504],[693.99,2.27632243],[694.68,1.07036415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735229167660,[[691.21,0.28934766],[690.63,1.06736571],[690.41,1.2781343],[690.28,2.1746035],[690.07,2.1746035]],[[692.46,1.02400364],[692.76,1.41836504],[692.83,2.27110262],[694.46,3.06368104],[695.72,4.71119351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735229207490,[[691.1,1.06736571],[690.87,1.2781343],[690.74,2.1746035],[690.53,2.1746035],[679.1,7.72953771]],[[692.01,6.25334574],[692.02,3.2504219],[692.11,1.42045925],[692.14,1.43155631],[692.15,0.85871304]]]
["bitfinex-derivatives","BNBF0:USTF0",1735229225812,[[690.72,0.28955293],[690.07,1.06736571],[689.8,1.2781343],[689.64,2.1746035],[689.38,2.1746035]],[[691.82,2.38888018],[691.83,2.66253159],[691.97,1.42045925],[692.03,2.27509069],[693.64,1.07884679]]]
["bitfinex-derivatives","BNBF0:USTF0",1735229263341,[[691.19,1.06736571],[691.01,0.28943141],[691.0,1.2781343],[690.94,2.1746035],[690.71,2.1746035]],[[692.81,1.02846019],[693.07,1.42687217],[693.14,2.28013411],[694.49,3.0766193],[694.5,1.07036415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735229327286,[[691.78,1.06736571],[691.61,1.2781343],[691.51,2.1746035],[691.35,2.1746035],[691.1,2.1746035]],[[692.48,2.41251626],[692.49,2.68608491],[692.67,1.43438585],[692.79,2.29657228],[693.68,1.07036415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735229362013,[[692.17,1.06736571],[691.95,1.2781343],[691.82,2.1746035],[691.61,2.1746035],[691.29,2.1746035]],[[693.16,9.98700819],[693.27,1.43501395]]]
["bitfinex-derivatives","BNBF0:USTF0",1735229417245,[[692.39,1.06736571],[692.21,0.28892966],[692.2,1.2781343],[692.08,2.1746035],[691.9,2.1746035]],[[693.8,6.66840656],[693.84,0.28825089],[693.85,1.43243737],[693.92,2.28348988],[695.0,3.08355581]]]
["bitfinex-derivatives","BNBF0:USTF0",1735229460077,[[692.9,0.28864193],[692.72,1.06736571],[692.46,1.2781343],[692.3,2.1746035],[692.05,2.1746035]],[[694.68,2.01525679],[695.03,1.41412981],[695.06,0.84317878],[695.16,1.40529797],[696.71,3.03783369]]]
["bitfinex-derivatives","BNBF0:USTF0",1735229475591,[[693.06,1.06736571],[692.9,0.28864193],[692.87,1.2781343],[692.74,2.1746035],[692.56,2.1746035]],[[694.4,6.57334794],[694.41,3.22825594],[694.43,1.41412981],[694.5,0.84768709],[694.57,1.41559669]]]
["bitfinex-derivatives","BNBF0:USTF0",1735229549840,[[693.73,1.073825],[693.49,1.28859],[693.35,2.19239272],[693.3,0.2884754],[692.77,2.19239272]],[[694.84,6.21633833],[694.85,2.6695446],[695.03,1.43361585],[695.11,0.86016951],[695.13,1.43258314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735229577059,[[693.79,0.28827166],[693.52,1.073825],[693.25,1.28859],[693.08,2.19239272],[692.83,2.19239272]],[[694.84,6.63477482],[694.85,2.66348039],[694.96,1.42964153],[695.02,0.85783999],[695.05,1.42951399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735229645201,[[693.8,1.073825],[693.6,1.28859],[693.47,2.19239272],[693.43,0.28842132],[693.28,2.19239272]],[[694.71,9.31237516],[694.8,1.43288163],[694.85,0.85913769],[694.88,1.4318224],[703.07,5.15482619]]]
["bitfinex-derivatives","BNBF0:USTF0",1735229676627,[[693.49,0.28839637],[692.94,1.073825],[692.66,1.28859],[692.49,2.19239272],[692.22,2.19239272]],[[694.46,6.64669423],[694.47,2.66892858],[694.49,1.43288163],[694.56,0.85966389],[694.58,1.43277316]]]
["bitfinex-derivatives","BNBF0:USTF0",1735229704548,[[693.28,1.073825],[693.09,0.28856281],[693.06,1.28859],[692.92,2.19239272],[692.71,2.19239272]],[[694.44,6.63658972],[694.45,2.66435954],[694.46,1.43288163],[694.53,0.85816888],[694.55,1.43028147]]]
["bitfinex-derivatives","BNBF0:USTF0",1735229770706,[[692.65,1.073825],[692.56,0.28878364],[692.3,2.19239272],[692.24,1.28859],[692.1,2.19239272]],[[694.41,6.58453674],[694.42,1.42160728],[694.47,0.85296436],[694.53,1.419199],[695.47,3.04907121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735229801123,[[693.58,1.073825],[693.52,0.28838389],[693.36,1.28859],[693.22,2.19239272],[685.65,0.53038421]],[[694.81,6.18795805],[694.83,2.65718102],[694.95,1.42615534],[695.0,0.8556932],[695.03,1.42615534]]]
["bitfinex-derivatives","BNBF0:USTF0",1735229828846,[[693.13,0.28854616],[693.08,1.073825],[692.9,1.28859],[692.8,2.19239272],[692.63,2.19239272]],[[694.19,5.04845908],[694.35,1.43205018],[694.4,0.85773994],[694.43,1.42924205],[697.14,6.37279053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735229899693,[[692.78,1.073825],[692.57,1.28859],[692.54,0.28879198],[692.44,2.19239272],[692.24,2.19239272]],[[693.89,9.28484224],[693.91,1.42251925],[693.96,0.85668381],[693.99,1.42780636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735229930319,[[692.86,1.073825],[692.71,0.2887211],[692.65,1.28859],[692.52,2.19239272],[692.32,2.19239272]],[[693.83,8.85134061],[693.98,1.43089942],[694.01,0.8566546],[694.04,1.42775766],[695.02,1.07638453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735229986469,[[693.2,1.07459785],[693.17,0.2885295],[693.0,1.28951742],[692.89,2.19397062],[692.71,2.19397062]],[[694.45,9.29673712],[694.46,1.42950781],[694.5,0.85772859],[694.52,1.42954766],[695.53,1.07165867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735230030600,[[693.39,1.07459785],[693.19,1.28951742],[693.17,0.2885295],[693.07,2.19397062],[692.89,2.19397062]],[[694.35,6.64594323],[694.37,2.66823539],[694.43,1.43219975],[694.45,0.85931985],[694.48,1.4325236]]]
["bitfinex-derivatives","BNBF0:USTF0",1735230041404,[[693.64,1.07459785],[693.46,1.28951742],[693.34,2.19397062],[693.17,0.2885295],[693.16,2.19397062]],[[694.27,1.02817266],[694.51,1.43479167],[694.57,0.860875],[694.6,1.43491764],[695.49,1.07165867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735230079531,[[693.38,1.07459785],[693.22,1.28951742],[693.17,0.2885295],[693.13,2.19397062],[692.98,2.19397062]],[[694.07,2.39406212],[694.09,2.67333713],[694.23,1.43501052],[694.28,0.86100631],[694.31,1.43501052]]]
["bitfinex-derivatives","BNBF0:USTF0",1735230141065,[[692.9,1.07459785],[692.71,1.28951742],[692.6,2.19397062],[692.49,0.28881283],[692.42,2.19397062]],[[693.7,1.02229885],[693.96,1.41945031],[694.04,0.85602307],[694.06,1.42670513],[695.24,2.18796978]]]
["bitfinex-derivatives","BNBF0:USTF0",1735230181291,[[692.4,1.07459785],[692.23,1.28951742],[692.18,0.28894218],[692.13,2.19397062],[691.98,2.19397062]],[[693.25,2.38100184],[693.26,2.66021143],[693.43,1.42825443],[693.48,0.85669114],[693.51,1.42787951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735230240138,[[691.41,1.07459785],[691.4,0.28926815],[691.17,1.28951742],[691.02,2.19397062],[690.8,2.19397062]],[[692.71,3.99984279],[692.73,2.65440495],[692.93,1.42784392],[692.97,0.85509961],[693.01,1.42516602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735230284076,[[691.55,1.07459785],[691.53,0.28921377],[691.31,1.28951742],[691.17,2.19397062],[690.95,2.19397062]],[[692.57,1.02030447],[692.94,1.42441125],[692.98,0.85542262],[693.0,1.42461821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735230328610,[[691.7,1.07459785],[691.54,1.28951742],[691.44,2.19397062],[691.29,2.19397062],[691.05,2.19397062]],[[692.39,6.63654792],[692.4,3.07025328],[692.43,0.85859428],[692.45,1.43099047],[693.41,1.07165867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735230339729,[[691.24,1.07459785],[691.03,1.28951742],[690.9,2.19397062],[690.7,2.19397062],[690.39,2.19397062]],[[692.18,1.01674902],[692.19,1.02340642],[692.47,1.42996639],[692.5,0.85669763],[692.53,1.4283094]]]
["bitfinex-derivatives","BNBF0:USTF0",1735230386258,[[691.44,1.29589762],[691.43,0.2892556],[691.31,2.20482582],[691.11,2.20482582],[690.79,2.20482582]],[[692.55,6.64524908],[692.56,2.66881951],[692.66,1.42821233],[692.71,1.14869025],[692.74,1.43333027]]]
["bitfinex-derivatives","BNBF0:USTF0",1735230435796,[[691.48,0.28923468],[691.13,1.07805064],[690.85,1.29551981],[690.68,2.20418301],[690.42,2.20418301]],[[692.22,1.02444792],[692.62,0.28875862],[692.66,1.43405115],[692.71,0.85920114],[692.74,1.4315743]]]
["bitfinex-derivatives","BNBF0:USTF0",1735230485828,[[690.92,1.07805064],[690.91,0.2894733],[690.65,1.29551981],[690.49,2.20418301],[690.24,2.20418301]],[[692.18,9.29272389],[692.23,1.71430487],[692.28,0.85821206],[692.3,1.42984534]]]
["bitfinex-derivatives","BNBF0:USTF0",1735230523353,[[690.9,1.07805064],[690.72,1.29551981],[690.61,2.20418301],[690.48,0.28965357],[690.44,2.20418301]],[[691.91,6.62952844],[691.93,2.66073173],[692.0,1.43230054],[692.04,0.85808],[692.07,1.43013334]]]
["bitfinex-derivatives","BNBF0:USTF0",1735230588178,[[690.84,1.07805064],[690.63,1.29551981],[690.5,2.20418301],[690.3,2.20418301],[690.26,0.28974589]],[[691.65,1.02391506],[691.95,1.42866096],[692.01,0.85852503],[692.04,1.43087506],[692.85,1.07310893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735230624107,[[691.17,1.07805064],[691.0,1.29551981],[690.9,2.20418301],[690.75,2.20418301],[690.51,2.20418301]],[[691.77,8.89943673],[691.89,1.42866096],[691.92,0.86215917],[691.95,1.43693195],[693.0,1.29024015]]]
["bitfinex-derivatives","BNBF0:USTF0",1735230637226,[[691.18,1.07805064],[691.0,1.29551981],[690.89,2.20418301],[690.72,2.20418301],[690.46,2.20418301]],[[691.99,6.66203675],[692.0,2.67500241],[692.05,0.28899645],[692.06,1.43823984],[692.11,0.86248705]]]
["bitfinex-derivatives","BNBF0:USTF0",1735230679654,[[691.02,1.07657041],[690.82,1.29188449],[690.76,0.28953616],[690.69,2.19799792],[690.49,2.19799792]],[[692.38,1.02553474],[692.5,0.28880866],[692.69,1.43429277],[692.74,0.85938969],[692.78,1.43231615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735230738182,[[691.46,1.29188449],[691.36,2.19799792],[691.22,2.19799792],[690.99,2.19799792]],[[692.35,4.01823193],[692.36,2.66463015],[692.46,1.43245173],[692.5,0.28880866],[692.55,0.85925403]]]
["bitfinex-derivatives","BNBF0:USTF0",1735230776910,[[691.41,1.07657041],[691.22,1.29188449],[691.11,2.19799792],[690.94,0.28946073],[690.93,2.19799792]],[[692.28,9.31495152],[692.29,1.43245173],[692.32,0.86035871],[692.35,1.43393119]]]
["bitfinex-derivatives","BNBF0:USTF0",1735230839452,[[691.96,1.07531434],[691.79,1.29037721],[691.68,2.19543344],[691.51,2.19543344],[691.41,0.28926396]],[[692.6,1.02473085],[692.78,0.28869193],[692.88,1.42960405],[692.92,0.86052305],[692.95,1.43280924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735230865575,[[691.02,0.28942722],[690.77,1.07531434],[690.47,1.29037721],[690.29,2.19543344],[690.01,2.19543344]],[[692.22,1.02557247],[692.65,1.43293666],[692.78,0.28869193],[692.91,0.85774415],[692.94,1.42987355]]]
["bitfinex-derivatives","BNBF0:USTF0",1735230898698,[[691.57,1.07531434],[691.41,1.29037721],[691.3,2.19543344],[691.15,2.19543344],[690.9,2.19543344]],[[692.53,3.54415407],[692.54,2.6571467],[692.62,1.42806621],[692.68,1.42798282],[698.6,8.56789696]]]
["bitfinex-derivatives","BNBF0:USTF0",1735230964847,[[691.08,0.28940209],[690.99,1.07531434],[690.77,1.29037721],[690.64,2.19543344],[690.44,2.19543344]],[[692.05,6.61766012],[692.06,2.65493041],[692.12,1.42540706],[692.17,0.85642046],[692.19,1.42736743]]]
["bitfinex-derivatives","BNBF0:USTF0",1735230989467,[[691.33,1.07531434],[691.13,1.29037721],[691.08,0.28940209],[691.01,2.19543344],[690.82,2.19543344]],[[692.09,6.21180729],[692.1,2.6679394],[692.21,1.43379747],[692.26,0.86026066],[692.27,0.28890461]]]
["bitfinex-derivatives","BNBF0:USTF0",1735231019690,[[691.38,1.07531434],[691.2,1.29037721],[691.09,2.19543344],[691.08,0.28940209],[690.92,2.19543344]],[[692.08,1.02199422],[692.27,0.28890461],[692.38,1.43228559],[692.41,0.85820215],[692.44,1.43040671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735231092344,[[690.36,0.28970392],[690.3,1.07531434],[690.12,1.29037721],[690.02,2.19543344],[689.86,2.19543344]],[[691.84,6.59414877],[691.85,2.65978383],[691.87,1.43097263],[691.91,0.85324293],[691.96,1.42207156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735231117956,[[690.42,0.28967874],[690.36,1.07531434],[690.14,1.29037721],[690.01,2.19543344],[689.8,2.19543344]],[[691.62,6.60140663],[691.81,1.41659445],[691.86,0.84860005],[691.93,1.41474148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735231147888,[[690.78,1.08032989],[690.59,1.29639587],[690.47,0.28965776],[690.46,2.20567353],[690.28,2.20567353]],[[691.69,6.64330494],[691.7,0.28914269],[691.82,1.42998894],[691.85,0.859571],[691.88,1.43218287]]]
["bitfinex-derivatives","BNBF0:USTF0",1735231203522,[[691.62,1.08032989],[691.37,1.29639587],[691.21,2.20567353],[690.98,2.20567353],[690.72,0.28955293]],[[693.74,5.56812455],[693.76,1.58507002],[693.84,0.85721425],[693.91,1.41719179],[695.38,1.07668758]]]
["bitfinex-derivatives","BNBF0:USTF0",1735231246565,[[692.43,0.28883786]],[[694.37,1.38216302],[702.7,8.34566257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735231301304,[[691.9,0.28905911],[691.89,1.07150677],[691.64,1.28580812],[691.49,2.18765966],[691.25,2.18765966]],[[693.62,1.43159419],[693.63,0.85815313],[693.67,1.43058187],[694.97,1.0762219],[695.22,1.29146628]]]
["bitfinex-derivatives","BNBF0:USTF0",1735231348535,[[692.44,1.07150677],[692.21,1.57473778],[692.08,2.18765966],[691.86,2.18765966],[691.53,2.18765966]],[[693.4,9.28482361],[693.45,1.4329458],[693.46,0.8633972],[693.48,1.43899534]]]
["bitfinex-derivatives","BNBF0:USTF0",1735231358441,[[692.44,1.07150677],[692.21,0.28892966],[692.2,1.28580812],[692.05,2.18765966],[691.81,2.18765966]],[[693.42,2.39591824],[693.43,2.61189406],[693.72,1.43713165],[693.74,0.86204401],[693.76,1.43674003]]]
["bitfinex-derivatives","BNBF0:USTF0",1735231438107,[[692.93,0.28862944],[692.26,2.18765966],[692.05,2.18765966]],[[693.84,1.43376315]]]
["bitfinex-derivatives","BNBF0:USTF0",1735231453415,[[692.93,0.28862944],[692.83,1.07150677],[692.61,1.28580812],[692.47,2.18765966],[692.26,2.18765966]],[[693.87,9.26356469],[694.01,2.29467592],[694.04,1.43506046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735231496144,[[693.2,1.069618],[693.03,1.2835416],[692.93,2.47243286],[692.77,2.18380342],[692.52,2.18380342]],[[693.69,6.64674386],[693.87,0.86229513],[693.88,1.43579054],[693.9,1.43715856],[694.99,3.01406439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735231540981,[[693.03,0.28858779]],[[693.93,6.23531216],[694.2,0.86264303],[694.21,1.43846202],[694.23,1.43773839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735231595529,[[692.73,0.28871277],[692.44,1.069618],[692.11,1.2835416],[691.9,2.18380342],[691.59,2.18380342]],[[694.07,6.65133297],[694.08,2.5919036],[694.24,1.43391925],[694.25,0.86035155],[694.28,1.43390716]]]
["bitfinex-derivatives","BNBF0:USTF0",1735231638766,[[693.32,1.069618],[693.15,1.2835416],[693.12,0.28855032],[693.05,2.18380342],[692.88,2.18380342]],[[694.05,1.36570065],[694.06,0.99354598],[694.25,1.42892617],[694.27,1.42936158],[694.38,0.85761695]]]
["bitfinex-derivatives","BNBF0:USTF0",1735231654576,[[693.12,0.28855032],[692.84,1.069618],[692.63,1.2835416],[692.5,2.18380342],[692.29,2.18380342]],[[694.0,6.65813674],[694.02,0.85868776],[694.03,1.42892617],[694.05,1.43579549],[695.02,1.07674021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735231734928,[[692.64,0.28875028],[692.43,1.069618],[692.15,1.2835416],[691.97,2.18380342],[691.71,2.18380342]],[[693.97,6.65532561],[693.98,2.29659618],[694.0,1.43505405],[695.0,1.07674021],[695.28,1.29208826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735231743531,[[692.64,0.28875028],[692.37,1.069618],[692.07,1.2835416],[691.9,2.18380342],[691.62,2.18380342]],[[693.46,6.22443071],[693.47,2.59381265],[693.74,1.43508768],[693.76,0.8613815],[693.78,1.43563584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735231791375,[[692.64,0.28875028],[692.42,1.069618],[692.14,1.2835416],[691.96,2.18380342],[691.69,2.18380342]],[[694.0,6.65355926],[694.01,2.59305413],[694.02,1.43498038],[694.03,0.86084145],[694.06,1.43485492]]]
["bitfinex-derivatives","BNBF0:USTF0",1735231844003,[[692.07,0.2889881],[691.98,1.069618],[691.78,1.2835416]],[[693.22,6.59144172],[693.23,2.56745216],[693.32,0.85241272],[693.36,1.41933447],[693.38,1.41852467]]]
["bitfinex-derivatives","BNBF0:USTF0",1735231876239,[[691.8,0.28910089],[691.73,1.069618],[691.52,1.2835416],[691.39,2.18380342],[691.19,2.18380342]],[[692.86,6.65067121],[692.88,2.59241043],[692.98,1.41933447],[692.99,0.86071067],[693.02,1.4351175]]]
["bitfinex-derivatives","BNBF0:USTF0",1735231942691,[[692.38,0.28885871],[692.37,1.07653109],[692.17,1.29183731],[692.05,2.19791765],[691.87,2.19791765]],[[693.89,3.98824242],[693.9,0.98689594],[694.1,0.8529888],[694.15,1.41956184],[694.17,1.41956184]]]
["bitfinex-derivatives","BNBF0:USTF0",1735231988915,[[693.11,0.28855448],[693.02,1.07653109],[692.83,1.29183731],[692.71,2.19791765],[692.53,2.19791765]],[[693.82,5.60865486],[693.84,0.99282907],[694.02,1.41967947],[694.04,0.8586372],[694.06,1.43106201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735232027437,[[693.08,1.07653109],[692.91,1.29183731],[692.87,0.28865443],[692.81,2.19791765],[692.65,2.19791765]],[[693.89,1.59536308],[694.14,1.43526272],[694.76,1.07817788],[695.43,2.20127983],[702.39,8.61157632]]]
["bitfinex-derivatives","BNBF0:USTF0",1735232045455,[[692.93,1.07653109],[692.87,0.28865443],[692.72,1.29183731],[692.59,2.19791765],[692.39,2.19791765]],[[693.72,9.2654906],[693.75,1.43526272],[693.77,0.86257989],[693.78,1.43763316],[694.87,1.07817788]]]
["bitfinex-derivatives","BNBF0:USTF0",1735232113702,[[692.96,1.07653109],[692.87,0.28865443],[692.79,1.29183731],[692.69,2.19791765],[692.53,2.19791765]],[[693.61,6.66694706],[693.62,3.45172862],[693.65,2.87569064],[694.48,1.07817788],[700.04,5.17624317]]]
["bitfinex-derivatives","BNBF0:USTF0",1735232144925,[[692.94,1.29183731],[692.87,0.28865443],[692.84,2.19791765],[692.67,2.19791765],[692.42,2.19791765]],[[694.04,8.74958052],[694.18,0.85980817],[694.21,1.43342206],[695.08,1.07817788],[695.25,1.29381345]]]
["bitfinex-derivatives","BNBF0:USTF0",1735232168338,[[692.92,0.2886336],[692.78,1.29183731],[692.62,2.19791765],[692.38,2.19791765],[692.01,2.19791765]],[[694.24,6.63276788],[694.25,2.53747385],[694.26,0.85786211],[694.29,1.42906698],[695.25,1.07817788]]]
["bitfinex-derivatives","BNBF0:USTF0",1735232201563,[[693.06,1.07365222],[693.01,0.28859612],[692.85,1.29183731],[692.72,2.19791765],[692.53,2.19791765]],[[694.34,0.85946655],[694.36,1.43244606],[694.57,0.28794793],[701.42,1.50485402],[701.54,5.15679932]]]
["bitfinex-derivatives","BNBF0:USTF0",1735232265613,[[693.36,1.07365222],[693.2,1.29183731],[693.11,2.19791765],[693.08,0.28856697],[692.96,2.19791765]],[[693.95,6.64584067],[693.96,2.54340019],[694.07,0.85957164],[694.09,1.4326194],[694.57,0.28794793]]]
["bitfinex-derivatives","BNBF0:USTF0",1735232293330,[[693.47,1.07741094],[693.26,1.29289313],[693.12,2.19971401],[693.08,0.28856697],[692.92,2.19971401]],[[694.54,6.64471948],[694.56,2.5423279],[694.57,0.28794793],[694.58,0.85934448],[694.61,1.4322408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735232362880,[[692.98,0.28860861],[692.97,1.07696466],[692.84,0.28866693],[692.73,1.29235759],[692.59,2.19880285]],[[694.29,0.85802215],[694.32,1.43003691],[694.57,0.28794793]]]
["bitfinex-derivatives","BNBF0:USTF0",1735232393305,[[692.42,0.28884203],[692.05,1.07696466],[691.81,1.29235759],[691.67,2.19880285],[691.44,2.19880285]],[[693.54,6.62389708],[693.55,2.53413306],[693.6,0.85683964],[693.63,1.42889296],[694.57,0.28794793]]]
["bitfinex-derivatives","BNBF0:USTF0",1735232449340,[[691.93,0.28904657],[691.56,1.07696466],[691.35,1.29235759],[691.23,2.19880285],[691.03,2.19880285]],[[692.71,6.16739906],[692.72,2.52477694],[692.9,0.8540367],[692.94,1.42332357],[693.94,1.07506256]]]
["bitfinex-derivatives","BNBF0:USTF0",1735232493763,[[691.28,0.28931836],[691.17,1.07696466],[691.0,1.29235759],[690.9,2.19880285],[690.74,2.19880285]],[[692.3,6.58653264],[692.31,2.52325614],[692.42,0.85221401],[692.46,1.42012694],[693.1,1.07299425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735232505373,[[691.28,0.28931836],[690.88,1.07696466],[690.65,1.29235759],[690.5,2.19880285],[690.28,2.19880285]],[[692.26,9.1182305],[692.41,0.85330664],[692.44,1.42217774],[693.43,1.07299425],[700.61,5.11983989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735232551202,[[691.69,1.07696466],[691.51,1.29235759],[691.39,2.19880285],[691.28,0.28931836],[691.22,2.19880285]],[[692.47,2.3875738],[692.48,3.36528101],[693.7,1.07299425],[699.7,1.5083926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735232602043,[[691.74,1.07696466],[691.57,1.29235759],[691.47,2.19880285],[691.42,0.28925978],[691.31,2.19880285]],[[692.44,4.02336087],[692.45,2.54431946],[692.63,1.43328103],[692.66,0.85945593],[693.29,1.07299425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735232642272,[[691.59,1.07696466],[691.42,0.28925978],[691.41,1.29235759],[691.3,2.19880285],[691.13,2.19880285]],[[692.27,9.1757135],[692.35,0.85879747],[692.37,1.43132912],[693.48,1.07402046],[699.74,0.52790936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735232699720,[[691.49,1.07696466],[691.42,0.28925978],[691.28,1.29235759],[691.14,2.19880285],[690.94,2.19880285]],[[692.26,2.54085217],[693.3,1.07402046],[715.61,21.4875361]]]
["bitfinex-derivatives","BNBF0:USTF0",1735232741657,[[691.42,1.07696466],[691.23,1.29235759],[691.11,2.19880285],[691.01,0.28943141],[690.93,2.19880285]],[[692.23,9.14199527],[692.39,0.85555657],[692.42,1.42592762],[692.45,0.28882951],[693.06,1.07402046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735232755267,[[691.33,1.07696466],[691.13,1.29235759],[691.01,2.48823426],[690.83,2.19880285],[686.85,2.13737841]],[[691.93,2.38357725],[691.94,0.97591447],[692.18,0.85826804],[692.21,1.43044673],[692.45,0.28882951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735232799596,[[691.36,1.07696466],[691.18,1.29235759],[691.08,2.19880285],[691.01,0.28943141],[690.91,2.19880285]],[[692.01,6.64019117],[692.03,2.54131699],[692.08,0.85960975],[692.11,1.43268292],[692.26,0.28890879]]]
["bitfinex-derivatives","BNBF0:USTF0",1735232841729,[[690.33,1.07696466],[690.26,0.28974589],[690.12,1.29235759],[689.99,2.19880285],[689.79,2.19880285]],[[691.54,6.59458205],[691.55,0.85462668],[691.56,2.52288698],[691.59,1.42572709],[691.88,0.28906746]]]
["bitfinex-derivatives","BNBF0:USTF0",1735232900084,[[691.0,0.2894356],[690.99,1.07696466],[690.83,1.29235759],[690.74,2.19880285],[690.59,2.19880285]],[[692.29,6.58198266],[692.3,2.5173992],[692.33,0.85140938],[692.4,1.41989417],[693.52,1.07402046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735232941804,[[691.47,1.07696466],[691.4,0.28926815],[691.22,1.29235759],[691.07,2.19880285],[690.84,2.19880285]],[[692.76,3.08863258],[692.77,0.2886961],[692.83,0.86059227],[693.74,1.07402046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735232993857,[[690.95,1.07778382],[690.94,0.28946073],[690.68,1.29334059],[690.51,2.20047531],[690.25,2.20047531]],[[692.5,0.86083984],[692.53,1.4336877],[692.65,0.28874611],[693.42,1.07789027],[700.64,5.16503906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735233041587,[[691.9,1.07778382],[691.74,1.29334059],[691.68,0.28915105],[691.64,2.20047531],[691.49,2.20047531]],[[692.85,1.01611696],[693.09,0.85605623],[693.14,1.42676039],[694.2,4.04246326],[694.21,4.10973772]]]
["bitfinex-derivatives","BNBF0:USTF0",1735233052704,[[692.01,1.07778382],[691.96,0.28903404],[691.85,1.29334059],[691.76,2.20047531],[691.61,2.20047531]],[[693.05,6.60736353],[693.07,2.5274133],[693.1,0.85474188],[693.15,1.42427534],[694.13,1.07789027]]]
["bitfinex-derivatives","BNBF0:USTF0",1735233096223,[[692.25,0.28891296],[692.08,1.07778382],[691.92,1.29334059],[691.82,2.20047531],[691.67,2.20047531]],[[693.64,9.14876037],[693.69,0.85647024],[693.71,0.28830491],[693.73,1.42766332],[700.0,5.13882149]]]
["bitfinex-derivatives","BNBF0:USTF0",1735233152665,[[692.74,1.07778382],[692.64,0.28875028],[692.53,1.29334059],[692.4,2.20047531],[692.2,2.20047531]],[[693.85,0.86132899],[693.88,1.43554832],[694.88,7.06773678],[694.9,1.07789027]]]
["bitfinex-derivatives","BNBF0:USTF0",1735233184682,[[692.93,1.07778382],[692.75,1.29334059],[692.64,2.48922559],[692.47,2.20047531],[692.2,2.20047531]],[[693.44,2.39704439],[693.45,0.98106554],[693.73,0.86245287],[693.76,1.43742145],[693.95,0.2882052]]]
["bitfinex-derivatives","BNBF0:USTF0",1735233254327,[[692.6,1.07778382],[692.39,1.29334059],[692.26,2.20047531],[692.06,2.20047531],[691.75,2.20047531]],[[693.45,6.66386556],[693.47,2.54949404],[693.58,0.86236693],[693.61,1.43730644],[693.95,0.2882052]]]
["bitfinex-derivatives","BNBF0:USTF0",1735233282154,[[692.68,0.28873361],[692.67,1.07778382],[692.43,1.29334059],[692.28,2.20047531],[692.06,2.20047531]],[[693.89,9.19311648],[693.95,0.2882052],[694.03,0.86042397],[694.06,1.43403995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735233345098,[[692.26,0.28890879],[692.25,1.07778382],[692.09,1.29334059],[691.99,2.20047531],[691.84,2.20047531]],[[693.07,6.64459671],[693.09,2.54154792],[693.18,0.85986306],[693.21,1.4331051],[693.95,0.2882052]]]
["bitfinex-derivatives","BNBF0:USTF0",1735233379626,[[691.99,1.07778382],[691.79,1.29334059],[691.67,2.20047531],[691.49,2.20047531],[691.2,2.20047531]],[[692.89,5.28887699],[692.9,2.54947246],[692.95,0.86219143],[692.98,1.43687803],[693.87,1.07789027]]]
["bitfinex-derivatives","BNBF0:USTF0",1735233403343,[[690.57,0.28961582],[689.87,1.29334059],[689.71,2.20047531],[689.48,2.20047531],[689.11,2.20047531]],[[692.51,1.41838094],[701.35,0.52793453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735233435067,[[691.39,1.29334059],[691.33,0.28929744],[691.27,2.20047531],[691.09,2.20047531],[690.8,2.20047531]],[[692.73,10.00584376],[692.87,1.42619043],[692.88,0.85287939],[692.9,1.42292065],[693.5,1.07657625]]]
["bitfinex-derivatives","BNBF0:USTF0",1735233503516,[[691.3,1.07321115],[691.17,0.28936441],[691.07,1.29334059],[690.93,2.20047531],[690.71,2.20047531]],[[692.3,7.36275754],[692.31,2.67214277],[692.41,0.85910426],[692.42,2.86162031]]]
["bitfinex-derivatives","BNBF0:USTF0",1735233522433,[[691.17,0.28936441],[690.99,1.07321115],[690.73,1.29334059],[690.57,2.20047531],[690.32,2.20047531]],[[691.79,1.03361875],[692.15,1.42981006],[692.2,0.86212215],[692.21,1.43687026],[699.08,1.50972864]]]
["bitfinex-derivatives","BNBF0:USTF0",1735233605690,[[691.17,0.28936441],[690.96,1.08095038],[690.74,1.29714045],[690.6,2.20694036],[690.38,2.20694036]],[[691.94,6.38320281],[691.95,2.68752004],[692.16,1.43656245],[692.18,0.8635913],[692.19,1.43923591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735233622998,[[690.67,1.08095038],[690.49,1.29714045],[690.38,2.20694036],[690.21,2.20694036],[689.95,2.20694036]],[[691.58,3.47819021],[691.84,1.43656245],[691.85,0.86117747],[691.86,1.43487953],[692.67,1.07912167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735233662733,[[687.06,1.0641201],[686.86,1.27694413],[686.74,2.17257855],[686.56,2.17257855],[686.28,2.17257855]],[[690.05,2.95319805],[690.22,1.39840438],[690.41,0.82420572],[690.45,1.37367621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735233707868,[[688.47,1.0641201],[688.26,1.27694413],[688.16,0.29063008],[688.12,2.17257855],[687.92,2.17257855]],[[689.25,5.22754937],[689.46,1.39658323],[689.56,0.85770693],[689.57,1.4296499],[690.57,1.05863919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735233761512,[[688.37,0.29054142],[688.36,1.0794092],[688.19,1.29529104],[688.09,2.20379379],[687.93,2.20379379]],[[689.36,1.06806967],[689.63,0.58052994],[689.67,1.42133294],[689.78,0.85330362],[689.79,1.42217271]]]
["bitfinex-derivatives","BNBF0:USTF0",1735233806345,[[688.4,0.29052876],[688.24,1.0794092],[688.02,1.29529104],[687.88,2.20379379],[687.68,2.20379379]],[[689.71,1.07035531],[690.03,1.42353728],[690.15,0.85470887],[690.17,1.42493334],[691.25,3.21348982]]]
["bitfinex-derivatives","BNBF0:USTF0",1735233861283,[[688.82,1.0794092],[688.62,1.29529104],[688.49,2.20379379],[688.3,2.20379379],[688.01,2.20379379]],[[689.64,9.73726627],[689.73,1.43472426],[689.76,0.28995592],[689.82,0.86080335],[697.5,6.30686762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735233900412,[[688.72,1.0794092],[688.55,1.29529104],[688.45,2.20379379],[688.29,2.20379379],[688.04,2.20379379]],[[689.06,9.14240681],[689.22,2.29712635],[689.23,1.4352079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735233916423,[[681.69,3.43378607],[680.15,0.53316813],[680.08,8.64210063],[680.07,5.18761769],[680.04,8.68448492]],[[689.3,5.18297736],[689.5,1.43600161],[689.63,0.85271847],[689.64,1.42167783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735233959254,[[687.24,0.29101914],[687.14,1.08095457],[686.87,1.29714548],[686.69,2.20694892],[686.43,2.20694892]],[[688.89,1.4220806],[688.91,0.29031368],[689.0,0.85064185],[689.02,1.41773643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735234015683,[[687.88,0.29074838],[687.65,1.08095457],[687.43,1.29714548],[687.29,2.20694892],[687.08,2.20694892]],[[688.68,6.8384467],[688.87,1.42100676],[688.94,0.85328592],[688.96,0.85328592]]]
["bitfinex-derivatives","BNBF0:USTF0",1735234060612,[[687.41,0.29094717],[687.17,1.08095457],[686.9,1.29714548],[686.74,2.20694892],[686.49,2.20694892]],[[688.42,1.060172],[688.68,0.58136102],[688.72,0.29039377],[688.79,1.41821885],[688.84,0.85229164]]]
["bitfinex-derivatives","BNBF0:USTF0",1735234103252,[[687.09,1.08095457],[687.03,0.2911081],[686.92,1.29714548],[686.82,2.20694892],[686.65,2.20694892]],[[688.0,3.33580783],[688.08,1.41821885],[688.17,1.4181983],[689.15,1.06677268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735234118365,[[687.03,0.2911081],[686.68,1.08095457],[686.44,1.29714548],[686.3,2.20694892],[686.07,2.20694892]],[[687.77,10.04250478],[687.8,1.41733371],[687.88,0.85055878],[687.89,1.41759797],[694.82,5.10335269]]]
["bitfinex-derivatives","BNBF0:USTF0",1735234202227,[[686.79,1.08095457],[686.68,0.29125648],[686.6,1.29714548],[686.48,2.20694892],[686.29,2.20694892]],[[687.74,1.42152006],[687.85,0.85308497],[687.86,1.42194965],[694.75,5.11850987]]]
["bitfinex-derivatives","BNBF0:USTF0",1735234211235,[[686.68,0.29125648],[686.04,1.08095457],[685.8,1.29714548],[685.65,2.20694892],[685.42,2.20694892]],[[687.22,9.63078731],[687.4,1.42152006],[687.49,0.85281862],[687.5,1.42136437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735234258858,[[685.62,0.29170677],[685.48,1.08381762],[685.26,1.30058115],[685.12,2.21279432],[684.9,2.21279432]],[[687.18,6.67774331],[687.19,3.32204349],[687.2,0.29103608],[687.24,1.42152006],[687.34,0.84667761]]]
["bitfinex-derivatives","BNBF0:USTF0",1735234313197,[[685.59,1.08381762],[685.55,0.29173656],[685.39,1.30058115],[685.28,2.21279432],[685.09,2.21279432]],[[686.82,7.35894067],[686.84,1.41496427],[686.96,0.29113776],[687.02,1.41603816],[687.11,0.84898154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735234359819,[[685.23,1.08381762],[685.04,1.30058115],[684.95,0.29199211],[684.92,2.21279432],[684.74,2.21279432]],[[686.12,6.23915718],[686.13,3.32222984],[686.21,1.40460949],[686.3,0.84678538],[686.32,1.41130897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735234417559,[[684.95,0.29199211],[684.18,1.08896773],[684.0,1.30676128],[683.89,2.22330912],[683.72,2.22330912]],[[685.57,0.84484101],[686.53,1.06497617],[686.63,1.06497617],[686.69,6.92823558],[686.81,1.27797141]]]
["bitfinex-derivatives","BNBF0:USTF0",1735234449782,[[684.58,1.08896773],[684.4,1.30676128],[684.29,2.22330912],[684.13,2.22330912],[684.03,0.29238483]],[[685.39,2.73795907],[685.6,1.40803707],[685.7,0.84737422],[685.71,1.41238026],[686.61,3.16284786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735234475595,[[684.41,1.08896773],[684.24,1.30676128],[684.13,2.22330912],[683.97,2.22330912],[683.72,2.22330912]],[[686.06,6.228724],[686.07,3.32691322],[686.12,1.40803707],[686.22,0.84556796],[686.24,1.40927993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735234547050,[[684.42,0.29221822],[684.07,1.08896773],[683.9,1.30676128],[683.79,2.22330912],[683.63,2.22330912]],[[685.48,1.05662109],[685.73,1.41582069],[685.81,0.84862174],[685.83,1.41436958],[686.94,1.06497617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735234575864,[[684.51,1.08896773],[684.47,0.29219688],[684.28,1.30676128],[684.14,2.22330912],[683.92,2.22330912]],[[685.72,2.39460399],[685.73,3.31745031],[685.84,1.40588896],[686.05,0.84495261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735234602187,[[685.06,1.08896773],[684.88,1.30676128],[684.79,0.29206033],[684.78,2.22330912],[684.62,2.22330912]],[[687.0,1.40588896],[687.14,0.84697052],[687.18,1.41169689],[687.9,1.06497617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735234669640,[[685.66,1.0874504],[685.47,0.2917706],[685.43,1.30494048],[685.29,2.22021123],[685.08,2.22021123]],[[686.48,2.40904458],[686.49,2.73356361],[686.64,1.39921309],[686.69,0.84987564],[686.7,1.41515896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735234702865,[[685.6,1.0874504],[685.41,1.30494048],[685.4,0.2918004],[685.29,2.22021123],[685.12,2.22021123]],[[686.36,5.15599923],[686.55,1.41996805],[686.62,0.85201894],[686.63,1.42003158],[687.55,1.06387174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735234729477,[[685.48,1.0874504],[685.23,1.30494048],[685.08,2.22021123],[684.84,2.22021123],[684.48,2.22021123]],[[687.11,1.4182282],[687.17,0.85092189],[687.18,1.41805442],[688.16,3.1591178]]]
["bitfinex-derivatives","BNBF0:USTF0",1735234790425,[[685.89,1.0874504],[685.7,1.30494048],[685.59,2.22021123],[685.41,2.22021123],[685.13,2.22021123]],[[686.93,2.08133944],[687.15,1.4182282],[687.21,0.84994091],[687.22,1.41681965],[694.15,8.50091795]]]
["bitfinex-derivatives","BNBF0:USTF0",1735234827956,[[685.52,1.08382952],[685.24,1.30059543],[685.08,2.21281862],[684.82,2.21281862],[684.41,2.21281862]],[[686.99,2.40890602],[687.0,2.7333467],[687.28,1.4182282],[687.35,0.84985869],[687.36,1.41639721]]]
["bitfinex-derivatives","BNBF0:USTF0",1735234886712,[[686.38,1.08574096],[686.18,1.30288916],[686.06,2.21672114],[685.94,0.29157069],[685.88,2.21672114]],[[687.29,2.40571397],[687.3,1.05068187],[687.54,1.41769989],[687.56,0.84870816],[687.57,1.4145136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735234928245,[[686.99,1.08574096],[686.81,1.30288916],[686.7,2.21672114],[686.52,2.21672114],[686.25,2.21672114]],[[687.63,3.46595749],[687.65,1.68464168],[687.86,1.41769989],[687.93,0.85083091],[687.94,1.41805151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735234943152,[[687.11,0.2910742],[686.76,1.08574096],[686.48,1.30288916],[686.31,2.21672114],[686.05,2.21672114]],[[688.63,10.58617694],[688.68,1.41822871],[688.79,0.84797716],[688.81,1.41356923],[696.91,8.4814154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735235020415,[[687.96,1.08438738],[687.81,1.30126486],[687.71,2.21395758],[687.57,2.21395758],[687.34,2.21395758]],[[688.71,1.42405451],[688.76,0.85445367],[689.42,6.46051707],[689.43,0.26693527],[689.48,1.06691084]]]
["bitfinex-derivatives","BNBF0:USTF0",1735235040418,[[687.47,1.08438738],[687.24,0.29101914],[687.23,1.30126486],[687.08,2.21395758],[686.86,2.21395758]],[[688.53,6.30784266],[688.54,3.31839958],[688.66,1.42574906],[688.75,0.85529645],[688.76,1.42550723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735235078048,[[687.82,1.08438738],[687.66,1.30126486],[687.56,2.21395758],[687.4,2.21395758],[687.16,2.21395758]],[[688.49,7.32946334],[688.5,3.30870427],[688.56,1.42574906],[688.6,0.85561535],[688.61,1.42610044]]]
["bitfinex-derivatives","BNBF0:USTF0",1735235137993,[[688.11,1.08438738],[687.89,1.30126486],[687.76,2.21395758],[687.56,2.21395758],[687.24,2.50497672]],[[689.26,4.08641377],[689.28,2.69061897],[689.35,0.29012838],[689.47,1.42914384],[689.51,0.85508527]]]
["bitfinex-derivatives","BNBF0:USTF0",1735235178822,[[688.69,1.08438738],[688.48,1.30126486],[688.36,2.21395758],[688.16,2.21395758],[687.86,2.21395758]],[[689.68,2.39544968],[689.69,2.6406692],[689.93,1.42914384],[689.96,0.84341722],[690.0,1.40572479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735235225951,[[688.14,0.29063853],[687.35,1.08438738],[687.2,1.30126486],[687.11,2.21395758],[686.96,2.21395758]],[[688.94,7.28481444],[688.95,3.2422797],[689.02,1.42914384],[689.03,0.84973633],[689.07,1.41622722]]]
["bitfinex-derivatives","BNBF0:USTF0",1735235236463,[[686.91,0.29115895],[686.89,1.08438738],[686.68,1.30126486],[686.56,2.21395758],[686.37,2.21395758]],[[688.71,1.02319599],[688.73,3.22508856],[688.79,1.42914384],[689.03,0.84403343],[689.07,1.40672238]]]
["bitfinex-derivatives","BNBF0:USTF0",1735235280293,[[687.17,1.08039936],[686.96,1.29647924],[686.91,0.29115895],[686.83,2.20581537],[686.63,2.20581537]],[[688.49,4.03127171],[688.7,1.41000831],[688.75,0.84919141],[688.77,1.41531903],[691.26,4.76764727]]]
["bitfinex-derivatives","BNBF0:USTF0",1735235327133,[[687.66,0.2908414],[687.58,1.08039936],[687.41,1.29647924],[687.3,2.20581537],[687.14,2.20581537]],[[688.64,4.63797153],[688.65,1.02290154],[688.85,1.42076899],[688.9,0.85116427],[688.92,1.42198467]]]
["bitfinex-derivatives","BNBF0:USTF0",1735235380861,[[687.95,1.08039936],[687.74,1.29647924],[687.66,0.2908414],[687.62,2.20581537],[687.42,2.20581537]],[[689.22,7.33882035],[689.23,3.26071277],[689.28,1.42476875],[689.32,0.85681416],[689.33,1.42805409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735235421490,[[687.46,0.29092601],[687.44,1.08039936],[687.22,1.29647924],[687.08,2.20581537],[686.87,2.20581537]],[[689.82,1.06792779],[689.95,1.06792779],[690.17,1.28151335]]]
["bitfinex-derivatives","BNBF0:USTF0",1735235480225,[[687.2,0.29103608],[686.95,1.08039936],[686.75,1.29647924],[686.62,2.20581537],[686.43,2.20581537]],[[688.14,7.31013905],[688.16,3.25004185],[688.25,2.27645502],[688.27,1.42197057],[696.13,5.11909406]]]
["bitfinex-derivatives","BNBF0:USTF0",1735235518256,[[687.2,1.08039936],[687.0,1.29647924],[686.87,2.20581537],[686.81,0.29120135],[686.68,2.20581537]],[[688.05,2.43128519],[688.06,2.68008089],[688.27,1.42729094],[688.3,0.8571929],[688.31,1.42859073]]]
["bitfinex-derivatives","BNBF0:USTF0",1735235573598,[[687.39,1.08039936],[687.21,1.29647924],[687.1,2.20581537],[686.93,2.20581537],[686.91,0.29115895]],[[688.09,1.04120438],[688.1,1.03310685],[688.34,1.43333676],[688.35,0.85938859],[689.27,1.06792779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735235575107,[[687.39,1.08039936],[687.21,1.29647924],[687.11,2.20581537],[686.94,2.20581537],[686.91,0.29115895]],[[688.02,4.10056622],[688.03,2.67615246],[688.22,2.29202998],[688.23,1.43115537],[689.37,1.06792779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735235632854,[[687.7,1.08039936],[687.51,0.29090485],[687.5,1.29647924],[687.38,2.20581537],[687.19,2.20581537]],[[689.19,7.30475604],[689.2,2.65012044],[689.22,1.42118752],[689.24,2.27458183],[690.39,3.05783129]]]
["bitfinex-derivatives","BNBF0:USTF0",1735235665587,[[688.2,1.08039936],[687.99,1.29647924],[687.86,2.20581537],[687.84,0.29076529],[687.65,2.20581537]],[[689.77,6.25180016],[689.78,2.63428135],[689.98,2.26380952],[690.01,1.41151144],[697.88,8.46906864]]]
["bitfinex-derivatives","BNBF0:USTF0",1735235736940,[[688.89,1.08039936],[688.71,1.29647924],[688.63,0.29043172],[688.6,2.20581537],[688.43,2.20581537]],[[689.86,6.30686302],[689.87,2.65739826],[689.92,0.28988868],[689.99,1.4255007],[690.0,0.85477077]]]
["bitfinex-derivatives","BNBF0:USTF0",1735235766264,[[688.63,0.29043172],[688.41,1.08039936],[688.18,1.29647924],[688.04,2.20581537],[687.82,2.20581537]],[[689.69,8.98540016],[689.83,0.2899265],[689.89,1.4255007],[689.91,0.85616376],[698.07,9.48770133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735235794894,[[688.22,1.08039936],[688.21,0.29060897],[687.99,1.29647924],[687.85,2.20581537],[687.63,2.20581537]],[[689.28,2.42274508],[689.29,1.02069749],[689.57,1.4255007],[689.59,0.85353708],[689.6,1.42256181]]]
["bitfinex-derivatives","BNBF0:USTF0",1735235864246,[[688.26,0.29058785],[688.13,1.08602276],[687.87,1.30322731],[687.71,2.21729647],[687.46,2.21729647]],[[689.53,1.03381912],[689.94,0.85356469],[689.96,1.42214348],[689.98,1.42691016],[691.35,2.97197799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735235886861,[[687.61,0.29086255],[687.44,1.08602276],[687.19,1.30322731],[687.03,2.21729647],[686.78,2.21729647]],[[689.25,9.85895372],[689.4,0.85002982],[689.42,1.4172926],[689.45,1.42691016],[690.71,1.07159633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735235961623,[[688.41,1.08602276],[688.23,1.30322731],[688.12,2.50794345],[687.95,2.21729647],[687.69,2.21729647]],[[689.13,2.42731372],[689.4,0.85524002],[689.42,1.4250396],[689.44,1.42472723],[690.13,1.07159633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735235987039,[[688.34,1.08602276],[688.12,0.29064698],[688.11,1.30322731],[687.97,2.21729647],[687.76,2.21729647]],[[689.21,3.27041535],[689.22,0.99068877],[689.45,1.42851609],[689.48,1.42708323],[689.54,0.85719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735236017368,[[688.62,0.29043594],[688.58,1.0814833],[688.37,1.29777996],[688.24,2.20802841],[688.05,2.20802841]],[[689.89,1.42336841],[689.93,7.31965237],[689.94,2.56857198],[689.98,0.85402105],[690.16,1.42708323]]]
["bitfinex-derivatives","BNBF0:USTF0",1735236089104,[[688.2,1.0814833],[688.03,0.29068499],[688.01,1.29777996],[687.9,2.20802841],[687.72,2.20802841]],[[689.53,2.4300895],[689.82,0.85611475],[689.84,1.4267453],[689.86,1.42680147],[696.98,13.69716034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735236106306,[[687.79,0.29078643],[687.77,1.0814833],[687.52,1.29777996],[687.36,2.20802841],[687.13,2.20802841]],[[689.37,7.30795842],[689.39,2.56126681],[689.46,0.853529],[689.48,1.42082433],[689.54,1.42680147]]]
["bitfinex-derivatives","BNBF0:USTF0",1735236147845,[[688.24,1.07761879],[688.07,1.29314255],[687.97,2.20013836],[687.8,2.20013836],[687.79,0.29078643]],[[689.64,2.4236552],[689.91,0.85370619],[689.93,1.42317824],[689.99,1.42680147],[690.99,1.06674301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735236207094,[[688.44,1.07761879],[688.24,1.29314255],[688.12,2.20013836],[687.93,2.20013836],[687.63,2.20013836]],[[689.53,7.34852985],[689.55,2.57896211],[689.64,0.8579033],[689.65,2.84578825],[697.01,5.14741981]]]
["bitfinex-derivatives","BNBF0:USTF0",1735236241121,[[687.91,0.2907357],[687.0,1.07761879],[686.74,1.29314255],[686.57,2.20013836],[686.32,2.20013836]],[[688.91,6.67094959],[688.92,0.97619336],[689.08,0.8451153],[689.12,1.40852551],[689.24,1.41571848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735236303156,[[686.48,1.07761879],[686.27,1.29314255],[686.14,2.20013836],[685.94,2.20013836],[685.62,2.20013836]],[[688.16,6.24659296],[688.18,0.97823752],[688.34,0.84695467],[688.38,1.41159112],[688.48,1.40807047]]]
["bitfinex-derivatives","BNBF0:USTF0",1735236339700,[[686.06,1.07761879],[685.88,1.29314255],[685.77,2.20013836],[685.6,2.20013836],[685.34,2.20013836]],[[687.43,6.75707965],[687.44,2.56921556],[687.49,0.85750182],[687.52,1.42880116],[687.61,1.42138387]]]
["bitfinex-derivatives","BNBF0:USTF0",1735236357509,[[686.18,1.08104689],[686.15,0.29148145],[686.03,1.29725626],[685.93,2.2071374],[685.79,2.2071374]],[[687.44,4.08022592],[687.5,0.29090909],[687.6,0.85486388],[687.63,1.42477314],[687.73,1.42711827]]]
["bitfinex-derivatives","BNBF0:USTF0",1735236398328,[[686.41,1.08582203],[686.21,1.30298644],[686.09,2.21688665],[685.89,2.21688665],[685.6,2.21688665]],[[688.07,7.65402395],[688.08,1.43653739],[688.1,2.87894253],[688.14,1.43767344],[689.15,1.0786895]]]
["bitfinex-derivatives","BNBF0:USTF0",1735236444960,[[686.48,0.29134133],[682.41,3.36544571],[682.4,2.13645774],[682.02,1.47130006],[680.89,2.44595115]],[[688.47,6.26385855],[688.63,0.84859244],[688.67,1.4142972],[688.81,1.41376089],[691.51,4.80787683]]]
["bitfinex-derivatives","BNBF0:USTF0",1735236497800,[[687.34,1.08450858],[687.18,1.3014103],[687.09,2.21420503],[686.94,2.21420503],[686.71,2.21420503]],[[688.18,1.04401391],[688.41,0.86167042],[688.43,1.43560408],[688.45,1.44036735],[689.45,7.1228792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735236542534,[[687.42,0.29094294],[687.41,1.08626796],[687.22,1.30352155],[687.11,2.21779709],[686.93,2.21779709]],[[688.58,3.44189871],[688.64,0.2904275],[688.84,0.86208718],[688.85,2.87371598]]]
["bitfinex-derivatives","BNBF0:USTF0",1735236597270,[[688.24,1.07831143],[688.2,0.29061319],[688.02,1.29397372],[687.89,2.20155251],[687.69,2.20155251]],[[689.28,2.44975571],[689.55,0.29004423],[689.59,0.86310649],[689.61,1.43839864],[689.64,1.4268077]]]
["bitfinex-derivatives","BNBF0:USTF0",1735236643699,[[688.2,0.29061319],[688.04,1.07831143],[687.8,1.29397372],[687.66,2.20155251],[687.44,2.20155251]],[[689.4,7.39170303],[689.41,2.59720076],[689.44,0.86390361],[689.45,1.43983935],[689.62,0.29001479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735236650304,[[688.2,0.29061319],[688.09,1.07831143],[687.9,1.29397372],[687.79,2.20155251],[687.61,2.20155251]],[[689.36,2.45187322],[689.37,0.99798217],[689.45,0.2900863],[689.59,0.86380402],[689.61,1.43977343]]]
["bitfinex-derivatives","BNBF0:USTF0",1735236698632,[[687.57,1.07831143],[687.38,0.29095987],[687.36,1.29397372],[687.23,2.20155251],[687.03,2.20155251]],[[688.83,4.1043396],[688.84,0.99232392],[689.05,0.85917697],[689.08,1.43196162],[689.11,1.43197506]]]
["bitfinex-derivatives","BNBF0:USTF0",1735236749363,[[688.72,1.07831143],[688.5,1.29397372],[688.36,2.20155251],[688.25,0.29059208],[688.15,2.20155251]],[[689.52,2.44740981],[689.61,0.29001899],[689.86,0.86158212],[689.88,1.43588367],[689.93,1.43498385]]]
["bitfinex-derivatives","BNBF0:USTF0",1735236784697,[[688.17,1.07831143],[687.93,1.29397372],[687.78,2.20155251],[687.56,2.20155251],[687.21,2.20155251]],[[689.23,7.41608851],[689.25,2.60502916],[689.31,0.86728868],[689.32,1.44548114],[689.34,1.44548114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735236849746,[[689.26,1.07831143],[689.09,1.29397372],[688.98,2.20155251],[688.82,2.20155251],[688.77,0.29037269]],[[690.43,7.35586726],[690.44,2.57962555],[690.49,1.1487892],[690.51,1.43189972],[690.62,1.44211868]]]
["bitfinex-derivatives","BNBF0:USTF0",1735236883173,[[688.77,0.29037269],[688.55,1.07831143],[688.34,1.29397372],[688.2,2.20155251],[688.0,2.20155251]],[[689.83,6.37406092],[689.84,0.99780395],[689.95,0.28987607],[690.06,0.86353363],[690.07,1.43922273]]]
["bitfinex-derivatives","BNBF0:USTF0",1735236907488,[[688.8,1.07831143],[688.77,0.29037269],[688.54,1.29397372],[688.38,2.20155251],[688.14,2.20155251]],[[689.95,0.28987607],[690.22,0.86292786],[690.23,2.87664065]]]
["bitfinex-derivatives","BNBF0:USTF0",1735236979348,[[689.65,1.07831143],[689.43,1.29397372],[689.3,2.20155251],[689.28,0.29015784],[689.1,2.20155251]],[[690.5,0.28964518],[690.93,0.86351331],[691.85,4.05632898],[693.59,4.88886816],[699.18,4.42484719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735236998051,[[689.44,1.07831143],[689.29,1.29397372],[689.19,2.20155251],[689.04,2.20155251],[688.81,2.20155251]],[[690.46,2.45085342],[690.47,0.99534228],[690.66,0.86298384],[690.69,1.43830641],[690.72,1.43826705]]]
["bitfinex-derivatives","BNBF0:USTF0",1735237036676,[[689.78,1.07831143],[689.56,1.29397372],[689.55,0.29004423],[689.43,2.20155251],[689.22,2.20155251]],[[690.81,0.2895152],[691.28,0.8630648],[691.29,1.43844134],[691.33,1.43844134],[692.08,1.07606571]]]
["bitfinex-derivatives","BNBF0:USTF0",1735237101415,[[689.41,1.36841456],[689.16,1.29397372],[689.01,2.20155251],[688.77,2.20155251],[688.4,2.20155251]],[[690.9,9.93514924],[690.93,0.28946492],[691.09,0.85918159],[691.11,1.43196933],[691.15,1.43406821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735237146451,[[689.9,1.06063347],[689.69,1.27276016],[689.56,2.16546001],[689.36,2.16546001],[689.05,2.16546001]],[[690.6,9.97809462],[690.73,0.86329365],[690.74,1.43882275],[690.8,1.43832086],[697.71,5.17976191]]]
["bitfinex-derivatives","BNBF0:USTF0",1735237177867,[[689.81,1.06063347],[689.59,1.27276016],[689.45,2.16546001],[689.41,0.29010313],[689.24,2.16546001]],[[690.75,2.4529883],[690.76,2.4528472],[690.86,0.28949425],[691.07,1.439178]]]
["bitfinex-derivatives","BNBF0:USTF0",1735237204488,[[690.01,1.06063347],[689.86,1.27276016],[689.76,2.16546001],[689.61,2.16546001],[689.39,2.16546001]],[[690.64,7.39965029],[690.66,0.86468272],[690.67,1.44124022],[690.69,2.59318026],[690.71,1.44029754]]]
["bitfinex-derivatives","BNBF0:USTF0",1735237275835,[[690.54,1.06063347],[690.37,1.27276016],[690.27,2.16546001],[690.11,2.16546001],[689.87,2.16546001]],[[691.13,2.45161293],[691.14,0.28937697],[691.37,0.86256485],[691.38,1.43700754],[691.43,1.44097715]]]
["bitfinex-derivatives","BNBF0:USTF0",1735237304158,[[690.48,1.06063347],[690.31,1.27276016],[690.2,2.16546001],[690.03,2.16546001],[689.8,0.28993911]],[[691.14,0.28937697],[691.39,0.86474525],[691.41,1.44185089],[691.45,1.44097715],[692.12,10.08108295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735237362908,[[689.41,0.29010313],[689.19,1.06063347],[688.99,1.27276016],[688.87,2.16546001],[688.68,2.16546001]],[[690.59,6.34881782],[690.6,0.9915988],[690.76,0.85934732],[690.78,1.43342021],[690.86,1.44032517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735237402729,[[689.89,1.06063347],[689.7,1.27276016],[689.58,2.16546001],[689.41,0.29010313],[689.4,2.16546001]],[[690.53,2.45739533],[690.55,0.99570236],[690.67,0.28957389],[690.75,0.86512091],[690.77,1.44186819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735237418044,[[689.81,1.06063347],[689.58,1.27276016],[689.43,2.16546001],[689.41,0.29010313],[689.21,2.16546001]],[[690.62,1.0489878],[690.67,0.28957389],[690.9,0.86494768],[690.91,1.44154694],[690.99,1.44193547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735237463666,[[690.38,1.06063347],[690.21,1.27276016],[690.1,2.16546001],[689.93,2.16546001],[689.68,2.16546001]],[[691.51,9.9578384],[691.56,0.86160676],[691.57,1.43666747],[691.62,1.44096312],[693.81,4.62924869]]]
["bitfinex-derivatives","BNBF0:USTF0",1735237516699,[[690.55,1.06063347],[690.36,1.27276016],[690.24,2.16546001],[690.06,2.16546001],[689.97,0.28986767]],[[691.44,7.40149959],[691.45,2.58863579],[691.48,0.28923468],[691.58,2.29768527],[691.59,1.4412691]]]
["bitfinex-derivatives","BNBF0:USTF0",1735237555432,[[690.66,1.06063347],[690.44,1.27276016],[690.36,0.28970392],[690.3,2.16546001],[690.1,2.16546001]],[[691.64,8.13435201],[691.65,0.28916359],[691.66,0.86320478],[691.67,1.43867464],[691.76,1.43849147]]]
["bitfinex-derivatives","BNBF0:USTF0",1735237616787,[[690.9,1.06063347],[690.73,1.27276016],[690.63,2.16546001],[690.48,2.16546001],[690.36,0.28970392]],[[691.25,6.40614134],[691.26,0.97879613],[691.4,0.86709953],[691.41,1.4452012],[692.23,1.07811156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735237656211,[[690.8,1.06063347],[690.61,1.27276016],[690.5,2.16546001],[690.36,0.28970392],[690.32,2.16546001]],[[691.65,0.28916359],[692.67,7.08770491],[692.71,1.07811156],[692.81,1.07811156],[693.0,1.29373387]]]
["bitfinex-derivatives","BNBF0:USTF0",1735237704948,[[690.39,1.06063347],[690.21,1.27276016],[690.1,2.16546001],[689.94,2.16546001],[689.68,2.16546001]],[[691.26,7.79476937],[691.4,0.86429501],[691.41,1.44049169],[691.57,0.28919704],[692.19,1.07811156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735237715455,[[690.23,1.06063347],[690.07,1.27276016],[689.97,2.16546001],[689.82,2.16546001],[689.58,2.16546001]],[[691.21,7.34305032],[691.22,0.28934347],[691.33,0.86287356],[691.34,1.43771993],[692.28,10.67274426]]]
["bitfinex-derivatives","BNBF0:USTF0",1735237759295,[[690.55,1.06063347],[690.37,1.27276016],[690.26,2.16546001],[690.09,2.16546001],[689.83,2.16546001]],[[691.52,0.86360121],[691.53,1.43920875],[691.59,0.28918868],[698.39,8.63525255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735237815746,[[690.69,1.06063347],[690.48,1.27276016],[690.36,2.16546001],[690.16,2.16546001],[689.85,2.4553781]],[[691.47,2.4580558],[691.48,0.28923468],[691.71,0.86526878],[691.72,1.44254679],[692.6,10.67787668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735237859874,[[690.55,1.06063347],[690.39,1.27276016],[690.3,2.16546001],[690.15,2.16546001],[689.93,2.16546001]],[[691.13,6.38082957],[691.14,0.97501467],[691.25,0.28933092],[691.29,0.86385362],[691.3,1.43975738]]]
["bitfinex-derivatives","BNBF0:USTF0",1735237909216,[[690.19,1.06063347],[689.98,1.27276016],[689.85,0.28991809],[689.84,2.16546001],[689.63,2.16546001]],[[691.15,5.33206205],[691.18,0.28936022],[691.38,0.86368942],[692.33,1.07811156],[699.75,5.18213652]]]
["bitfinex-derivatives","BNBF0:USTF0",1735237959761,[[689.97,0.28986767],[689.95,1.06063347],[689.78,1.27276016],[689.68,2.16546001],[689.52,2.16546001]],[[691.35,9.89442487],[691.36,0.28928488],[691.43,0.86047775],[691.44,1.43412959],[692.67,10.66687888]]]
["bitfinex-derivatives","BNBF0:USTF0",1735238011487,[[690.29,1.06063347],[690.14,1.27276016],[690.04,2.16546001],[689.97,0.28986767],[689.9,2.16546001]],[[690.91,2.54138833],[691.28,0.28931836]]]
["bitfinex-derivatives","BNBF0:USTF0",1735238047613,[[689.6,1.06063347],[689.42,1.27276016],[689.31,2.16546001],[689.14,2.16546001],[688.87,2.16546001]],[[690.54,6.37077008],[690.56,0.9748629],[690.75,0.86323563],[690.77,1.43743883],[691.59,1.07811156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735238070034,[[688.43,1.06063347],[688.22,1.27276016],[688.09,2.16546001],[687.89,2.16546001],[687.57,2.16546001]],[[690.17,9.85570792],[690.2,0.85694265],[690.23,1.42823776],[691.45,1.07811156],[691.57,1.07811156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735238104551,[[688.42,1.06063347],[688.41,0.29052454],[688.24,1.27276016],[688.12,2.16546001],[687.95,2.16546001]],[[689.64,7.34708631],[689.71,2.28781448],[689.84,0.2899223],[690.75,1.07811156],[691.88,6.51209407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735238171603,[[689.35,1.0757037],[689.18,0.29019994],[689.16,1.29084444],[689.05,2.19622839],[688.87,2.19622839]],[[690.78,7.33758275],[690.79,0.96667778],[690.84,0.85596019],[690.87,1.43195114],[691.0,0.2894356]]]
["bitfinex-derivatives","BNBF0:USTF0",1735238203834,[[689.86,0.28991389],[689.62,1.06297726],[689.4,1.27557271],[689.26,2.17024525],[689.04,2.17024525]],[[691.13,0.85055822],[691.16,8.71373941],[691.23,2.49785112],[691.45,0.28924723],[692.24,1.07362242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735238266062,[[690.05,0.28983406],[689.79,1.06297726],[689.55,1.27557271],[689.4,2.17024525],[689.18,2.17024525]],[[691.11,6.36012698],[691.12,0.97170321],[691.32,0.86109913],[691.34,1.43516523],[691.38,0.28927651]]]
["bitfinex-derivatives","BNBF0:USTF0",1735238303099,[[690.44,1.06297726],[690.23,1.27557271],[690.11,2.17024525],[690.05,0.28983406],[689.91,2.17024525]],[[691.65,7.37740906],[691.66,2.52834823],[691.73,0.28913015],[691.76,0.86111599],[691.77,1.43519332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735238324411,[[690.7,0.28956131],[690.19,1.06297726],[689.96,1.27557271],[689.82,2.17024525],[689.6,2.17024525]],[[691.84,6.32218736],[692.08,0.85561394],[692.11,1.42602324],[692.32,0.28888375],[693.35,1.07362242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735238401470,[[690.26,1.27557271],[690.23,0.28975848],[690.14,2.17024525],[689.94,2.17024525],[689.64,2.17024525]],[[691.42,6.37067305],[691.43,0.93768885],[691.61,0.86235492],[691.62,1.43725821],[692.49,1.07362242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735238424486,[[689.87,1.0751617],[689.61,1.27557271],[689.45,2.17024525],[689.2,4.3404905],[688.82,2.17024525]],[[691.34,8.33991342],[691.41,0.8645753],[691.43,1.44095883],[691.49,0.2892305]]]
["bitfinex-derivatives","BNBF0:USTF0",1735238488634,[[690.48,1.0751617],[690.33,1.27557271],[690.24,2.17024525],[690.09,2.17024525],[689.86,2.17024525]],[[691.15,8.33972259],[691.22,0.86454058],[691.24,1.44090098],[691.35,0.28928907],[692.05,1.73236701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735238525651,[[690.58,1.07686005],[690.42,1.29223206],[690.32,2.19858927],[690.17,2.19858927],[689.94,2.19858927]],[[691.06,2.46021296],[691.26,0.86594953],[691.27,1.44318699],[692.08,1.08302635],[692.16,1.08302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1735238544774,[[690.13,1.07686005],[689.89,1.29223206],[689.86,0.28991389],[689.75,2.19858927],[689.52,2.19858927]],[[691.07,6.09459182],[691.08,2.25444546],[691.12,0.86567488],[691.13,1.44279148],[691.47,0.28923886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735238618124,[[689.9,1.07686005],[689.67,1.29223206],[689.53,2.19858927],[689.32,2.19858927],[688.98,2.19858927]],[[690.72,2.45898772],[690.91,0.2894733],[691.01,0.86557735],[691.02,1.44299916],[699.19,5.19346412]]]
["bitfinex-derivatives","BNBF0:USTF0",1735238645137,[[689.87,1.07686005],[689.7,1.29223206],[689.6,2.19858927],[689.44,2.19858927],[689.2,2.19858927]],[[691.14,7.36742426],[691.15,0.86024271],[691.17,1.43371753],[691.18,0.93551301],[692.17,1.08302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1735238676754,[[689.94,0.28988027],[689.61,2.19573866],[689.59,1.2905566],[689.4,2.19573866]],[[691.28,6.37784149],[691.29,0.93889378],[691.38,0.28927651],[691.54,0.86348957],[691.55,1.43886943]]]
["bitfinex-derivatives","BNBF0:USTF0",1735238742810,[[690.84,1.07247974],[690.67,0.28957389],[690.64,1.28697569],[690.52,2.18964615],[690.33,2.18964615]],[[692.22,0.85887276],[692.24,1.4292085],[693.04,1.07880828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735238776734,[[691.24,1.07247974],[691.07,1.28697569],[690.96,2.18964615],[690.8,2.18964615],[690.67,0.28957389]],[[692.84,0.28866693]]]
["bitfinex-derivatives","BNBF0:USTF0",1735238821375,[[691.08,1.07247974],[690.84,1.28697569],[690.69,2.18964615],[690.67,0.28957389],[690.46,2.18964615]],[[692.34,7.38670128],[692.35,0.93832862],[692.49,0.86253355],[692.5,1.43755593],[692.84,0.28866693]]]
["bitfinex-derivatives","BNBF0:USTF0",1735238840286,[[691.49,1.07247974],[691.32,1.28697569],[691.21,2.18964615],[691.13,0.28938115],[691.05,2.18964615]],[[692.45,6.78988892],[692.58,0.86020726],[692.84,0.28866693],[699.1,13.75960548],[705.09,20.63940823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735238880417,[[691.64,1.07247974],[691.44,1.28697569],[691.31,2.18964615],[691.13,0.28938115],[691.12,2.18964615]],[[692.84,0.28866693]]]
["bitfinex-derivatives","BNBF0:USTF0",1735238940764,[[691.51,0.28922213],[691.41,1.07247974],[691.19,1.28697569],[691.04,2.18964615],[690.83,2.18964615]],[[692.71,7.3801836],[692.74,0.93714938],[692.75,0.86168531],[692.76,1.43614219],[693.79,1.07880828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735238981193,[[691.59,1.07247974],[691.51,0.28922213],[691.38,1.28697569],[691.25,2.18964615],[691.05,2.18964615]],[[692.4,6.38182201],[692.41,0.93789371],[692.59,0.86333181],[692.6,1.43888636],[693.47,1.07880828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735239025027,[[691.12,0.28938534],[691.11,1.07247974],[690.92,1.28697569],[690.8,2.18964615],[690.63,2.18964615]],[[692.36,6.33709145],[692.56,0.85739857],[692.58,1.42899762],[692.67,0.28873778],[695.42,4.35145732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735239078666,[[691.58,1.07247974],[691.38,1.28697569],[691.33,0.28929744],[691.26,2.18964615],[691.07,2.18964615]],[[692.67,0.86132254],[692.69,1.43553757],[693.28,0.28848372],[693.5,7.07974067],[700.43,8.57956295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735239123194,[[691.7,1.07247974],[691.54,1.28697569],[691.45,2.18964615],[691.33,0.28929744],[691.3,2.18964615]],[[692.18,2.45139633],[692.37,0.86233782],[692.38,1.43727392],[692.5,0.28880866],[693.22,1.07880828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735239172926,[[691.67,1.06789981],[691.46,1.28147977],[691.33,0.28929744],[691.32,2.18029545],[691.12,2.18029545]],[[692.7,6.36105127],[692.71,0.93597405],[692.92,0.86046325],[692.94,1.43410541],[693.47,0.28840468]]]
["bitfinex-derivatives","BNBF0:USTF0",1735239179733,[[691.87,1.06789981],[691.71,1.28147977],[691.62,2.18029545],[691.47,2.18029545],[691.33,0.28929744]],[[692.66,6.36436427],[692.8,0.8604093],[692.81,1.43509288],[693.47,1.36857122],[693.56,1.08016654]]]
["bitfinex-derivatives","BNBF0:USTF0",1735239232265,[[691.78,1.06539107],[691.62,1.27846928],[691.53,2.17517344],[691.38,2.17517344],[691.33,0.28929744]],[[692.65,7.38523758],[692.66,0.93794027],[692.69,0.86228006],[692.7,1.43717215],[693.67,1.07992324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735239277798,[[691.91,1.06539107],[691.72,1.27846928],[691.61,2.17517344],[691.57,0.28919704],[691.43,2.17517344]],[[692.46,7.40835571],[692.47,0.94129001],[692.54,0.86544442],[692.55,1.44239982],[693.36,0.28845044]]]
["bitfinex-derivatives","BNBF0:USTF0",1735239332351,[[691.57,0.28919704]],[[692.54,0.86536239],[692.55,1.44227066],[698.0,8.45645243]]]
["bitfinex-derivatives","BNBF0:USTF0",1735239365979,[[691.95,1.06539107],[691.75,1.27846928],[691.64,2.17517344],[691.57,0.28919704],[691.45,2.17517344]],[[692.68,8.33250312],[692.78,0.86333102],[692.79,1.43891463],[693.36,0.28845044],[693.74,1.07992324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735239390889,[[691.97,1.06713305],[691.81,1.28055966],[691.72,2.17872998],[691.57,2.46792702],[691.34,2.17872998]],[[692.69,1.43983555],[693.36,0.28845044],[693.49,5.85231483],[693.5,1.08018257],[693.55,4.04426559]]]
["bitfinex-derivatives","BNBF0:USTF0",1735239465251,[[691.87,1.06713305],[691.68,1.28055966],[691.61,0.28918031],[691.57,2.17872998],[691.39,2.17872998]],[[692.53,8.34612144],[692.59,1.4417362],[693.36,0.28845044],[693.45,1.08018257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735239483172,[[691.71,1.06713305],[691.61,0.28918031],[691.53,1.28055966],[691.42,2.17872998],[691.25,2.17872998]],[[692.45,7.40050726],[692.47,0.94020429],[692.49,0.8643688],[692.5,1.44072843],[693.39,1.08018257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735239520904,[[692.04,1.06713305],[691.86,1.28055966],[691.76,2.17872998],[691.62,0.28917613],[691.59,2.17872998]],[[692.7,7.39660463],[692.71,0.93959889],[692.72,0.86384198],[692.73,1.43974044],[693.35,0.26539886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735239584056,[[691.97,1.06713305],[691.78,1.28055966],[691.67,2.17872998],[691.62,0.28917613],[691.49,2.17872998]],[[692.64,7.39627792],[692.66,0.93948457],[692.71,0.86375671],[692.72,1.43959631],[693.33,0.28846292]]]
["bitfinex-derivatives","BNBF0:USTF0",1735239619072,[[692.01,0.28901316],[692.0,1.06713305],[691.79,1.28055966],[691.66,2.17872998],[684.09,8.56956412]],[[692.97,6.37234886],[693.22,0.86188315],[693.23,1.43697519],[694.06,1.08018257],[701.6,8.63071092]]]
["bitfinex-derivatives","BNBF0:USTF0",1735239683733,[[691.35,1.06713305],[691.2,1.28055966],[691.1,2.17872998],[690.96,2.17872998],[690.73,2.17872998]],[[692.43,6.34922353],[692.44,0.93443412],[692.63,2.29088312],[693.31,1.08018257],[693.39,1.08018257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735239706145,[[691.84,1.07060226],[691.68,1.28472271],[691.59,2.18581295],[691.44,2.47506436],[691.21,2.18581295]],[[692.58,2.44682328],[692.77,0.86070989],[692.78,1.43427771],[693.54,1.07631924],[698.97,8.60566629]]]
["bitfinex-derivatives","BNBF0:USTF0",1735239743474,[[691.72,1.07060226],[691.66,0.28915941],[691.52,1.28472271],[691.4,2.18581295],[691.2,2.18581295]],[[692.74,7.37990603],[692.75,0.93716742],[692.77,0.86157959],[692.78,1.43545828],[693.71,1.07631924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735239805930,[[690.64,0.28958647],[690.28,1.07060226],[690.11,1.28472271],[690.01,2.18581295],[689.85,2.18581295]],[[691.57,6.30976098],[691.76,0.85408061],[691.79,1.42350122],[692.22,0.28892548],[693.04,1.07631924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735239846549,[[690.88,1.07060226],[690.77,0.28953197],[690.65,1.28472271],[690.51,2.18581295],[690.3,2.18581295]],[[692.12,6.36795668],[692.32,0.86192307],[692.33,1.43614325],[693.27,1.07631924],[695.03,6.54603829]]]
["bitfinex-derivatives","BNBF0:USTF0",1735239862769,[[690.88,1.36008813],[690.69,1.28472271],[690.57,2.18581295],[690.38,2.18581295],[690.09,2.18581295]],[[692.26,7.35437251],[692.27,0.93350561],[692.29,0.85826075],[692.31,1.43043458],[693.26,0.28849205]]]
["bitfinex-derivatives","BNBF0:USTF0",1735239938206,[[691.14,1.07060226],[690.96,1.28472271],[690.86,2.18581295],[690.69,2.18581295],[690.46,0.28966196]],[[691.89,6.37776342],[692.09,0.86309834],[692.1,1.43849724],[692.63,0.28875445],[696.28,8.43230737]]]
["bitfinex-derivatives","BNBF0:USTF0",1735239960130,[[690.96,1.07060226],[690.9,0.28947749],[690.74,1.28472271],[690.61,2.18581295],[690.41,2.18581295]],[[692.04,7.39061968],[692.05,0.93887072],[692.17,0.86332234],[692.18,1.4388797],[692.63,0.28875445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735239995468,[[690.81,1.07060226],[690.64,1.28472271],[690.54,2.18581295],[690.39,2.18581295],[690.15,2.18581295]],[[691.59,6.80805783],[691.6,0.93851135],[691.71,0.86285959],[691.72,1.43809932],[692.54,1.36511122]]]
["bitfinex-derivatives","BNBF0:USTF0",1735240047110,[[689.83,0.2899265],[689.51,1.07060226],[689.34,1.28472271],[689.23,2.18581295],[689.07,2.18581295]],[[690.76,4.3304998],[690.86,0.85744151],[690.88,1.42906919],[691.45,0.28924723],[691.88,1.07631924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735240098256,[[689.88,1.07060226],[689.68,1.28472271],[689.55,2.18581295],[689.48,0.29007367],[689.36,2.18581295]],[[690.88,2.45580823],[691.18,0.86472397],[691.19,1.44101097],[691.92,1.07631924],[699.36,5.18834387]]]
["bitfinex-derivatives","BNBF0:USTF0",1735240147687,[[689.78,1.07060226],[689.62,1.28472271],[689.52,2.18581295],[689.37,2.18581295],[689.17,0.29020415]],[[690.57,8.32151073],[690.64,0.86250461],[690.65,1.43750768],[690.79,0.28952358],[691.62,1.07631924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735240198128,[[689.52,0.29005685],[689.11,1.07060226],[688.85,1.28472271],[688.69,2.18581295],[688.45,2.18581295]],[[690.47,7.73282534],[690.63,0.86163883],[690.64,1.43606473],[691.87,1.07631924],[698.63,5.16983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1735240203127,[[689.52,0.29005685],[689.44,1.07060226],[689.23,1.28472271],[689.1,2.18581295],[688.91,2.18581295]],[[690.49,7.2997775],[690.71,0.86188224],[690.72,1.4364704],[691.76,1.07631924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735240247974,[[689.55,1.07060226],[689.52,0.29005685],[689.33,1.28472271],[689.19,2.18581295],[688.97,2.18581295]],[[690.6,9.18691309],[690.61,1.43831187],[690.67,0.28957389],[691.47,1.07631924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735240301707,[[689.52,1.36065911],[689.32,1.28472271],[689.2,2.18581295],[689.02,2.18581295],[688.73,2.18581295]],[[690.5,8.32666882],[690.59,0.8633278],[690.6,1.43887967],[690.67,0.28957389],[698.09,5.17996682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735240350133,[[689.81,1.07060226],[689.64,1.28472271],[689.54,2.18581295],[689.52,0.29005685],[689.38,2.18581295]],[[690.63,1.04504386],[690.65,0.28958227],[690.87,0.86183324],[690.88,1.43638874],[691.71,2.81152629]]]
["bitfinex-derivatives","BNBF0:USTF0",1735240389560,[[689.88,1.07060226],[689.65,1.28472271],[689.62,0.29001479],[689.51,2.18581295],[689.29,2.18581295]],[[690.82,7.3003492],[691.04,0.86128415],[691.05,1.43645203],[691.06,0.28941047],[699.25,8.61871218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735240449399,[[690.37,1.07060226],[690.21,1.28472271],[690.11,2.18581295],[689.96,2.18581295],[689.93,0.28988448]],[[690.83,7.39838614],[690.84,0.93985046],[690.92,0.86465083],[690.93,1.44099457],[691.85,1.07631924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735240487729,[[690.36,1.07060226],[690.21,1.28472271],[690.11,2.18581295],[689.97,2.18581295],[689.93,0.28988448]],[[690.82,2.45797795],[690.99,0.86548275],[691.82,1.07631924],[697.91,5.19289652],[704.28,7.78934479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735240507944,[[689.67,1.07060226],[689.43,1.28472271],[689.28,2.18581295],[689.06,2.18581295],[688.7,2.18581295]],[[690.7,7.40048644],[690.71,0.94084077],[690.78,0.86492592],[690.79,1.44154321],[691.72,1.07631924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735240554179,[[689.6,1.07060226],[689.44,1.28472271],[689.35,2.18581295],[689.2,2.18581295],[688.96,2.18581295]],[[690.48,4.12195791],[690.66,0.86245903],[690.67,1.43743172],[691.47,1.07631924],[691.55,1.07631924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735240632830,[[689.99,1.07060226],[689.78,1.28472271],[689.65,2.18581295],[689.45,2.18581295],[689.14,2.18581295]],[[690.98,0.86333605],[690.99,1.43896984],[691.89,1.07631924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735240657352,[[689.95,1.07060226],[689.9,0.28989708],[689.77,1.28472271],[689.66,2.18581295],[689.49,2.18581295]],[[690.86,7.38902846],[690.93,0.86338738],[690.94,1.43895686],[691.84,1.07631924],[691.93,1.07631924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735240687468,[[689.65,1.07060226],[689.43,1.28472271],[689.29,2.18581295],[689.09,2.18581295],[688.76,2.18581295]],[[690.51,7.39958734],[690.52,0.94044283],[690.61,0.86482764],[690.62,1.44145598],[691.59,1.07631924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735240755015,[[689.9,1.07060226],[689.74,1.28472271],[689.64,2.18581295],[689.63,0.29001058],[689.48,2.18581295]],[[690.7,2.45239665],[690.94,0.86368821],[690.95,1.43966001],[691.95,1.07631924],[692.04,1.07631924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735240782134,[[689.43,1.07060226],[689.22,1.28472271],[689.09,2.18581295],[688.89,2.18581295],[688.59,2.18581295]],[[690.6,7.38965913],[690.61,0.93908397],[690.63,0.8634011],[690.64,1.43900184],[691.72,1.07631924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735240803751,[[689.91,1.07060226],[689.75,1.28472271],[689.66,2.18581295],[689.51,2.18581295],[689.29,2.18581295]],[[690.56,2.45047959],[690.77,0.86296715],[690.78,1.43827858],[691.4,1.36558739],[691.49,1.07631924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735240881498,[[689.31,1.08065937],[689.12,1.29679124],[689.01,2.20634622],[688.83,2.20634622],[688.56,2.20634622]],[[690.44,4.11129307],[690.51,0.28964098],[690.69,0.86019785],[690.71,1.43421101],[691.68,1.08289349]]]
["bitfinex-derivatives","BNBF0:USTF0",1735240904113,[[689.05,1.08065937],[688.87,0.29033054],[688.84,1.29679124],[688.72,2.20634622],[688.53,2.20634622]],[[690.19,6.76863337],[690.2,0.93306632],[690.26,0.28974589],[690.35,0.85815419],[690.36,1.43025699]]]
["bitfinex-derivatives","BNBF0:USTF0",1735240969373,[[688.8,1.08065937],[688.61,1.29679124],[688.5,2.20634622],[688.33,2.20634622],[688.07,2.20634622]],[[689.81,8.30852556],[689.88,0.28990549],[689.9,0.86139484],[689.91,1.43565807],[692.27,6.53679745]]]
["bitfinex-derivatives","BNBF0:USTF0",1735241007197,[[688.38,1.08065937],[688.19,1.29679124],[688.07,2.20634622],[687.88,2.20634622],[687.59,2.20634622]],[[689.35,7.70033816],[689.44,0.2900905],[689.49,0.85833727],[689.51,1.43056213],[694.76,8.37218462]]]
["bitfinex-derivatives","BNBF0:USTF0",1735241026715,[[688.57,1.08065937],[688.34,1.29679124],[688.2,2.20634622],[687.99,2.20634622],[687.66,2.20634622]],[[689.66,7.36089637],[689.67,0.93528756],[689.71,0.85997135],[689.72,1.42999906],[690.56,0.28962001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735241064771,[[688.9,1.08175594],[688.7,1.29688532],[688.57,2.20721374],[688.38,2.20858506],[688.09,2.20858506]],[[689.88,1.04137851],[690.18,0.85964027],[690.19,1.4316063],[690.48,0.28965357],[691.21,1.07710267]]]
["bitfinex-derivatives","BNBF0:USTF0",1735241122507,[[689.44,1.08175594],[689.28,1.29688532],[689.18,2.20721374],[689.02,2.20858506],[688.79,2.20858506]],[[690.26,8.33249235],[690.29,1.44016489],[690.31,0.86409893],[690.48,0.28965357],[691.16,1.07665788]]]
["bitfinex-derivatives","BNBF0:USTF0",1735241155523,[[689.71,1.08175594],[689.55,1.29688532],[689.45,2.20721374],[689.3,2.20858506],[689.06,2.20858506]],[[690.25,2.44448249],[690.46,0.28966196],[690.49,0.86103931],[690.5,1.43490505],[691.17,1.07665788]]]
["bitfinex-derivatives","BNBF0:USTF0",1735241219884,[[689.85,1.08175594],[689.66,1.29688532],[689.55,2.20721374],[689.37,2.20858506],[689.09,2.20858506]],[[690.51,6.37948384],[690.7,0.86433131],[690.71,1.44055219],[691.66,1.07665788],[693.12,6.55922947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735241255103,[[689.84,1.08175594],[689.67,1.29688532],[689.56,2.20721374],[689.4,2.20858506],[689.31,0.29014521]],[[690.48,6.81064654],[690.6,0.86358617],[690.61,1.43951182],[690.77,0.28953197],[696.69,8.63707097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735241275922,[[689.8,1.08175594],[689.63,1.29688532],[689.53,2.20721374],[689.37,2.20858506],[689.31,0.29014521]],[[690.3,1.04852816],[690.55,0.86485247],[690.56,1.44142078],[690.77,0.28953197],[692.62,6.56598553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735241314446,[[689.98,1.08175594],[689.82,1.29688532],[689.71,2.20721374],[689.55,2.20858506],[689.3,2.20858506]],[[690.64,7.40875728],[690.65,0.9419931],[690.68,0.86641479],[690.69,1.44345855],[691.47,1.07665788]]]
["bitfinex-derivatives","BNBF0:USTF0",1735241364486,[[689.86,1.08175594],[689.71,1.29688532],[689.61,2.20721374],[689.47,2.20858506],[689.24,2.20858506]],[[690.28,4.13414217],[690.46,0.86507046],[690.47,1.44178411],[691.21,1.07665788],[692.36,6.56697067]]]
["bitfinex-derivatives","BNBF0:USTF0",1735241415227,[[689.61,1.08175594],[689.42,1.29688532],[689.31,2.20721374],[689.26,0.29016626],[689.14,2.20858506]],[[690.64,5.1313103],[690.65,1.79824508],[690.67,1.43570784],[691.65,2.81046115],[691.67,1.07665788]]]
["bitfinex-derivatives","BNBF0:USTF0",1735241461766,[[689.2,1.07819126],[689.0,1.29382951],[688.87,2.20130715],[688.68,2.20130715],[688.39,2.20130715]],[[690.25,8.28739688],[690.26,0.85875624],[690.27,1.4313084],[690.3,0.2897291],[691.23,1.07266836]]]
["bitfinex-derivatives","BNBF0:USTF0",1735241505695,[[689.36,1.07819126],[689.19,1.29382951],[689.08,2.20130715],[688.92,2.20130715],[688.66,2.20130715]],[[690.12,8.31023227],[690.19,0.86153951],[690.23,1.4356454],[690.3,0.2897291],[692.35,6.53791076]]]
["bitfinex-derivatives","BNBF0:USTF0",1735241559632,[[689.11,1.07819126],[688.96,1.29382951],[688.86,2.20130715],[688.72,2.20130715],[688.49,2.20130715]],[[689.73,6.33974808],[689.9,0.85910311],[689.91,1.43185186],[690.3,0.2897291],[690.85,1.07266836]]]
["bitfinex-derivatives","BNBF0:USTF0",1735241606661,[[688.92,0.29030946],[688.75,1.29382951],[688.63,2.20130715],[688.44,2.20130715]],[[689.97,2.43556685],[690.18,0.85791221],[690.19,1.43013295],[690.37,0.28969972],[692.43,2.19003124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735241614565,[[689.3,1.07819126],[689.15,1.29382951],[689.06,2.20130715],[688.92,0.29030946],[688.91,2.20130715]],[[690.0,6.33289778],[690.15,0.85807427],[690.16,1.43012378],[690.37,0.28969972],[691.07,1.07266836]]]
["bitfinex-derivatives","BNBF0:USTF0",1735241663702,[[688.76,1.07819126],[688.56,1.29382951],[688.43,2.20130715],[688.24,2.20130715],[687.94,2.20130715]],[[689.97,7.34171327],[690.06,0.28982986],[690.07,0.85726616],[690.08,1.42880689],[691.38,1.07266836]]]
["bitfinex-derivatives","BNBF0:USTF0",1735241701433,[[688.45,1.07819126],[688.28,1.29382951],[688.23,0.29060052],[688.17,2.20130715],[688.01,2.20130715]],[[689.51,8.25999676],[689.52,0.85583016],[689.53,1.42638361],[689.59,0.2900274],[690.59,1.07266836]]]
["bitfinex-derivatives","BNBF0:USTF0",1735241764172,[[687.91,0.2907357],[687.83,1.07819126],[687.65,1.29382951],[687.55,2.20130715],[687.38,2.20130715]],[[688.95,8.26130476],[688.99,0.29027997],[689.0,0.85614884],[689.01,1.42691474],[695.63,5.13689309]]]
["bitfinex-derivatives","BNBF0:USTF0",1735241800596,[[687.77,1.07819126],[687.59,1.29382951],[687.48,2.20130715],[687.31,2.20130715],[687.05,2.20130715]],[[688.93,7.33683904],[688.95,0.85695806],[688.96,1.4281714],[688.99,0.29027997],[689.78,7.77662138]]]
["bitfinex-derivatives","BNBF0:USTF0",1735241855937,[[687.81,1.07819126],[687.6,1.29382951],[687.46,2.20130715],[687.26,2.20130715],[686.95,2.20130715]],[[688.67,2.43534556],[688.94,0.85865421],[688.95,1.72138717],[689.81,1.07266836],[689.82,4.0677692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735241897167,[[687.4,1.07819126],[687.22,0.29102761],[687.21,1.29382951],[687.1,2.20130715],[686.92,2.20130715]],[[688.47,0.29049922],[689.46,1.07266836],[689.74,0.6564203],[693.92,8.31213658]]]
["bitfinex-derivatives","BNBF0:USTF0",1735241911672,[[687.64,1.07819126],[687.45,1.29382951],[687.33,2.20130715],[687.22,0.29102761],[687.15,2.20130715]],[[688.44,2.4232797],[688.47,0.29049922],[688.76,0.85453734],[688.77,1.4242289],[695.41,1.51730402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735241950508,[[688.01,1.07819126],[687.86,1.29382951],[687.8,0.2907822],[687.76,2.20130715],[687.62,2.20130715]],[[689.28,5.903354],[689.36,0.8498366],[689.39,1.70650588],[690.42,1.07266836],[690.5,1.07266836]]]
["bitfinex-derivatives","BNBF0:USTF0",1735242009150,[[688.52,1.07819126],[688.36,1.29382951],[688.27,2.20130715],[688.12,2.20130715],[687.9,2.20130715]],[[689.25,6.32101657],[689.38,0.85698818],[689.39,1.42819785],[689.46,0.29008209],[690.15,1.07266836]]]
["bitfinex-derivatives","BNBF0:USTF0",1735242034764,[[688.32,1.07819126],[688.16,1.29382951],[688.05,2.20130715],[687.89,2.20130715],[687.64,2.20130715]],[[689.01,6.33738767],[689.17,0.85940448],[689.18,1.43186562],[689.46,0.29008209],[695.99,5.1564269]]]
["bitfinex-derivatives","BNBF0:USTF0",1735242108922,[[688.17,1.07819126],[687.98,1.29382951],[687.88,0.29074838],[687.87,2.20130715],[687.69,2.20130715]],[[688.94,2.43435335],[689.17,0.85817187],[689.18,1.4301996],[690.11,1.07266836],[691.54,4.85052786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735242132650,[[688.49,1.08425222],[688.32,1.30110266],[688.22,2.21368161],[688.07,0.2906681],[688.06,2.21368161]],[[689.37,6.30981929],[689.46,0.29008209],[689.53,0.85557211],[689.54,1.42595352],[690.46,1.07337627]]]
["bitfinex-derivatives","BNBF0:USTF0",1735242166565,[[688.88,1.08425222],[688.72,1.30110266],[688.63,2.21368161],[688.48,2.21368161],[688.25,2.21368161]],[[689.33,2.43570213],[689.46,0.29008209],[689.56,0.85773147],[689.57,1.42907108],[690.32,7.11037514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735242211710,[[688.98,1.08425222],[688.88,0.29032632],[688.8,1.30110266],[688.69,2.21368161],[688.52,2.21368161]],[[690.14,2.41885334],[690.4,0.85221011],[690.43,1.42035019],[690.48,0.28965357],[691.32,1.07337627]]]
["bitfinex-derivatives","BNBF0:USTF0",1735242272138,[[689.53,1.08425222],[689.33,1.30110266],[689.31,0.29014521],[689.21,2.21368161],[689.02,2.21368161]],[[690.86,0.28949425],[691.47,1.07337627],[691.58,1.07337627]]]
["bitfinex-derivatives","BNBF0:USTF0",1735242308874,[[689.83,1.08425222],[689.66,1.30110266],[689.55,2.21368161],[689.39,2.21368161],[689.31,0.29014521]],[[690.52,2.43276934],[690.54,0.2896284],[690.74,1.4312688],[690.79,0.85876128],[691.62,4.0565088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735242324179,[[689.62,1.08425222],[689.41,1.30110266],[689.31,0.29014521],[689.29,2.21368161],[689.09,2.21368161]],[[690.69,8.26981095],[690.83,0.85846275],[690.87,1.43042937],[691.86,1.07337627],[692.3,2.19147656]]]
["bitfinex-derivatives","BNBF0:USTF0",1735242398938,[[689.95,1.08425222],[689.74,1.30110266],[689.61,2.21368161],[689.41,2.21368161],[689.1,2.21368161]],[[690.79,7.36322196],[690.8,8.30065759],[691.28,0.28931836],[691.8,1.07337627]]]
["bitfinex-derivatives","BNBF0:USTF0",1735242421564,[[689.63,2.50369219]],[[690.71,0.93755306],[690.73,1.40291098],[690.75,2.29899609],[691.28,0.28931836]]]
["bitfinex-derivatives","BNBF0:USTF0",1735242454691,[[689.99,0.28985927],[689.95,1.08425222],[689.71,1.30110266],[689.57,2.21368161],[689.35,2.21368161]],[[691.15,8.29654579],[691.23,1.43575685],[691.24,0.861345],[692.16,1.07337627],[692.28,1.07337627]]]
["bitfinex-derivatives","BNBF0:USTF0",1735242515724,[[690.16,1.08425222],[689.99,0.28985927],[689.97,1.30110266],[689.85,2.21368161],[689.66,2.21368161]],[[691.15,8.30010709],[691.21,2.29850869],[692.26,1.07337627],[692.37,1.07337627],[698.75,5.16830567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735242552760,[[690.25,1.08425222],[690.05,1.30110266],[689.99,0.28985927],[689.93,2.21368161],[689.75,2.21368161]],[[691.14,6.31345116],[691.35,0.85698063],[691.36,1.42830105],[691.86,1.07337627],[691.97,1.07337627]]]
["bitfinex-derivatives","BNBF0:USTF0",1735242602105,[[690.49,0.28964937],[690.46,1.08425222],[690.28,1.30110266],[690.17,2.21368161],[690.0,2.21368161]],[[691.36,6.32812697],[691.52,0.85885049],[691.53,1.43141749],[693.66,6.52531034],[697.25,6.21760936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735242652845,[[690.17,1.08425222],[689.94,1.30110266],[689.79,2.21368161],[689.56,2.21368161],[689.21,2.21368161]],[[691.03,2.44418934],[691.4,2.30010112],[692.0,0.28901734],[692.78,2.19147656],[693.75,2.19147656]]]
["bitfinex-derivatives","BNBF0:USTF0",1735242700869,[[690.43,1.08425222],[690.27,1.30110266],[690.18,2.21368161],[690.03,2.21368161],[690.02,0.28984667]],[[691.1,2.30791401],[691.85,0.28908],[691.88,1.07337627],[691.97,1.07337627]]]
["bitfinex-derivatives","BNBF0:USTF0",1735242711981,[[690.46,1.08425222],[690.28,1.30110266],[690.17,2.21368161],[690.02,0.28984667],[690.0,2.21368161]],[[691.09,7.31358126],[691.25,2.30669115],[691.85,0.28908],[692.18,1.07337627]]]
["bitfinex-derivatives","BNBF0:USTF0",1735242755314,[[689.57,0.29003581],[689.52,1.08425222],[689.22,1.30110266],[689.03,2.21368161],[688.73,2.21368161]],[[691.25,8.26409861],[691.34,0.85744824],[691.35,1.42943982],[691.85,0.28908],[699.14,8.57663897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735242802749,[[690.04,1.07013084],[689.88,1.28415701],[689.84,0.2899223],[689.79,2.18485047],[689.64,2.18485047]],[[690.93,7.3402932],[690.97,0.85823452],[690.98,1.42863935],[691.84,1.07187681],[692.08,1.28625217]]]
["bitfinex-derivatives","BNBF0:USTF0",1735242855691,[[690.5,1.07013084],[690.34,1.28415701],[690.24,2.18485047],[690.09,2.18485047],[689.86,2.18485047]],[[691.1,8.32128551],[691.14,0.86434698],[691.15,1.4405783],[691.25,0.28933092],[691.79,1.07187681]]]
["bitfinex-derivatives","BNBF0:USTF0",1735242904139,[[690.59,1.07013084],[690.41,1.28415701],[690.31,2.18485047],[690.14,2.18485047],[689.89,2.47475175]],[[691.3,2.44606768],[691.54,2.30149163],[692.39,4.05153632],[692.43,1.07187681]]]
["bitfinex-derivatives","BNBF0:USTF0",1735242941054,[[690.93,1.07013084],[690.77,1.28415701],[690.68,2.18485047],[690.53,2.18485047],[690.3,2.18485047]],[[691.56,8.32125199],[691.6,2.30100508],[692.42,1.07187681],[692.5,1.07187681],[697.56,8.62547954]]]
["bitfinex-derivatives","BNBF0:USTF0",1735242960972,[[690.82,1.07013084],[690.67,1.28415701],[690.57,2.18485047],[690.42,2.18485047],[690.19,2.18485047]],[[691.43,8.32891666],[691.49,2.30677391],[692.36,1.07187681],[692.37,0.28886289],[692.44,1.07187681]]]
["bitfinex-derivatives","BNBF0:USTF0",1735243038828,[[691.19,1.07868307],[691.04,1.29441969],[690.94,2.20231128],[690.8,2.20231128],[690.57,2.20231128]],[[691.86,8.30676137],[691.9,0.86270815],[691.91,1.43762804],[692.52,1.08237332],[692.6,1.08237332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735243061435,[[691.13,0.28938115],[691.12,1.07868307],[690.92,1.29441969],[690.8,2.20231128],[690.61,2.20231128]],[[692.3,6.34688444],[692.32,0.93645497],[692.47,2.29600736],[692.62,0.28875862],[693.43,1.08237332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735243095254,[[691.32,1.07868307],[691.13,0.28938115],[691.03,1.29441969],[690.89,2.20231128],[690.76,2.20231128]],[[692.25,7.35081335],[692.26,0.93529523],[692.33,0.8599035],[692.34,1.4331725],[692.62,0.28875862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735243152102,[[691.35,1.07868307],[691.19,1.29441969],[691.13,0.28938115],[691.09,2.20231128],[690.94,2.20231128]],[[691.95,7.37691634],[691.96,1.80220272],[691.97,1.43896413],[692.62,1.37113194],[692.71,1.08237332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735243191436,[[691.48,1.07868307],[691.32,1.29441969],[691.22,2.20231128],[691.13,0.28938115],[691.06,2.20231128]],[[691.96,6.38348583],[691.97,0.94177182],[692.12,0.86600819],[692.13,1.44334698],[692.62,0.28875862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735243250573,[[691.6,1.07868307],[691.43,1.29441969],[691.33,2.20231128],[691.19,0.28935603],[691.17,2.20231128]],[[692.16,6.35397182],[692.34,0.86192167],[692.35,1.43658402],[693.04,1.08237332],[693.13,1.08237332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735243279097,[[691.2,1.07624943],[691.19,0.28935603],[691.0,1.29149932],[690.88,2.1973426],[690.7,2.1973426]],[[692.21,8.31961403],[692.31,0.86395008],[692.32,1.43989236],[692.59,0.28877113],[693.2,1.08048814]]]
["bitfinex-derivatives","BNBF0:USTF0",1735243310719,[[690.39,1.07624943],[690.24,1.29149932],[690.14,2.1973426],[689.99,2.1973426],[689.76,2.1973426]],[[691.57,7.35788199],[691.67,0.86153452],[691.68,1.43455398],[692.59,0.28877113],[696.7,2.19687257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735243375473,[[690.58,0.28961163],[690.57,1.07624943],[690.36,1.29149932],[690.23,2.1973426],[690.03,2.1973426]],[[691.58,7.38182756],[691.6,0.93998282],[691.72,1.44099272],[691.74,0.86415239],[692.68,1.08048814]]]
["bitfinex-derivatives","BNBF0:USTF0",1735243409287,[[690.89,0.28948168],[690.71,1.07624943],[690.51,1.29149932],[690.39,2.1973426],[690.2,2.1973426]],[[692.06,7.33689726],[692.07,0.93318382],[692.12,0.85820051],[692.13,1.43033419],[692.99,1.08048814]]]
["bitfinex-derivatives","BNBF0:USTF0",1735243430005,[[691.26,1.07624943],[691.11,1.29149932],[691.01,2.1973426],[690.89,0.28948168],[690.87,2.1973426]],[[691.97,2.29666013],[692.14,0.28895888],[692.74,1.08048814],[692.82,1.08048814]]]
["bitfinex-derivatives","BNBF0:USTF0",1735243499957,[[691.54,1.07507782],[691.39,1.29009339],[691.29,2.19495056],[691.15,2.19495056],[691.03,0.28942303]],[[692.1,6.35647561],[692.11,0.93768508],[692.23,2.29959891],[692.78,1.08008413],[692.87,1.08008413]]]
["bitfinex-derivatives","BNBF0:USTF0",1735243527980,[[691.27,1.07507782],[691.08,1.29009339],[691.03,0.28942303],[690.96,2.19495056],[690.79,2.19495056]],[[692.06,2.4497439],[692.31,2.30437046],[693.2,4.04741643],[693.21,1.08008413],[693.31,1.08008413]]]
["bitfinex-derivatives","BNBF0:USTF0",1735243556905,[[691.22,1.07507782],[691.14,0.28937697],[691.03,1.29009339],[690.92,2.19495056],[690.74,2.19495056]],[[692.01,7.73183648],[692.16,2.30095685],[693.06,1.08008413],[706.16,20.71856629]]]
["bitfinex-derivatives","BNBF0:USTF0",1735243622951,[[690.52,0.28963679]],[[691.62,2.28869663],[693.86,6.51564496]]]
["bitfinex-derivatives","BNBF0:USTF0",1735243655775,[[690.17,1.07507782],[690.0,1.29009339],[689.89,2.19495056],[689.72,2.19495056],[689.46,2.19495056]],[[691.06,2.44465306],[691.32,0.86278067],[691.33,1.43796779],[692.1,0.28897558],[692.12,4.05372129]]]
["bitfinex-derivatives","BNBF0:USTF0",1735243709512,[[690.33,1.07507782],[690.14,1.29009339],[690.03,2.19495056],[689.99,0.28985927],[689.85,2.19495056]],[[691.33,8.32545601],[691.39,2.30623371],[691.88,0.28906746],[692.35,0.663705],[692.54,7.09187768]]]
["bitfinex-derivatives","BNBF0:USTF0",1735243754837,[[690.43,0.28967455],[690.32,1.29009339],[690.05,2.19495056]],[[691.38,2.3070764],[691.88,0.28906746],[692.14,1.08008413]]]
["bitfinex-derivatives","BNBF0:USTF0",1735243764238,[[690.63,1.07507782],[690.47,1.29009339],[690.43,0.28967455],[690.38,2.19495056],[690.23,2.19495056]],[[691.13,2.4524571],[691.38,2.30782317],[691.88,0.28906746],[692.21,1.08008413],[697.34,17.30432969]]]
["bitfinex-derivatives","BNBF0:USTF0",1735243803868,[[690.51,1.07844661],[690.43,0.28967455],[690.32,1.29413593],[690.2,2.20182849],[690.01,2.20182849]],[[691.3,7.39117502],[691.31,0.94126663],[691.45,2.30830869],[691.88,0.28906746],[698.96,5.19369456]]]
["bitfinex-derivatives","BNBF0:USTF0",1735243862407,[[690.75,1.07844661],[690.54,0.2896284],[690.53,1.29413593],[690.39,2.20182849],[690.18,2.20182849]],[[691.57,6.37614295],[691.58,0.94091904],[691.78,0.86528819],[691.79,1.44211877],[691.88,0.28906746]]]
["bitfinex-derivatives","BNBF0:USTF0",1735243904244,[[690.87,1.07844661],[690.72,1.29413593],[690.62,2.20182849],[690.54,0.2896284],[690.48,2.20182849]],[[691.53,7.38866844],[691.54,0.86487817],[691.55,1.44146363],[691.88,0.28906746],[692.38,7.75308215]]]
["bitfinex-derivatives","BNBF0:USTF0",1735243960272,[[690.54,1.07844661],[690.37,1.29413593],[690.26,2.20182849],[690.09,2.20182849],[689.83,2.20182849]],[[691.17,2.44876961],[691.4,2.30437531],[691.88,0.28906746],[692.13,1.08260117],[698.22,8.64140746]]]
["bitfinex-derivatives","BNBF0:USTF0",1735244004606,[[690.26,1.07844661],[690.08,1.29413593],[689.97,2.20182849],[689.79,2.20182849],[689.75,0.28996013]],[[691.16,7.37613467],[691.17,0.93897819],[691.19,2.30331397],[691.85,1.37168117],[691.95,1.08260117]]]
["bitfinex-derivatives","BNBF0:USTF0",1735244051236,[[690.04,1.29413593],[689.94,2.20182849],[689.79,2.20182849],[689.75,0.28996013],[689.57,2.20182849]],[[690.7,7.39286355],[690.81,2.3094723],[691.68,0.66320222],[691.83,9.92208657],[691.84,1.2991214]]]
["bitfinex-derivatives","BNBF0:USTF0",1735244060037,[[689.98,1.29413593],[689.86,2.20182849],[689.75,0.28996013],[689.71,2.20182849],[689.44,2.20182849]],[[690.66,7.39283973],[690.67,0.94149394],[690.79,0.86604709],[690.8,1.44340948],[691.56,1.37180239]]]
["bitfinex-derivatives","BNBF0:USTF0",1735244109679,[[689.87,1.08242154],[689.75,0.28996013],[689.72,1.29413593],[689.62,2.20182849],[689.48,2.20182849]],[[690.45,6.38100337],[690.61,2.31045773],[691.34,1.08260117],[691.42,1.08260117],[692.51,4.87487182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735244147715,[[689.89,1.08242154],[689.79,0.28994331],[689.66,1.29413593],[689.53,2.20182849],[689.32,2.20182849]],[[691.13,7.37393697],[691.14,0.93869341],[691.19,2.30285915],[691.56,0.28920122],[692.05,1.08260117]]]
["bitfinex-derivatives","BNBF0:USTF0",1735244209653,[[688.63,0.29043172],[688.27,1.08242154],[688.04,1.29413593],[687.9,2.20182849],[687.68,2.20182849]],[[690.05,7.33431172],[690.07,0.932595],[690.1,0.85834566],[690.11,1.43057611],[691.36,1.08260117]]]
["bitfinex-derivatives","BNBF0:USTF0",1735244243395,[[688.16,0.29063008],[687.94,1.08242154],[687.74,1.29413593],[687.62,2.20182849],[687.44,2.20182849]],[[689.35,7.30749545],[689.44,0.85491225],[689.46,1.42466153],[690.42,1.08260117],[690.45,0.28966615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735244308636,[[688.35,1.08242154],[688.25,0.29059208],[688.15,1.29413593],[688.03,2.20182849],[687.85,2.20182849]],[[689.41,2.30562327],[689.43,7.37960169],[689.44,0.93981267],[689.65,0.29000217],[690.31,1.08260117]]]
["bitfinex-derivatives","BNBF0:USTF0",1735244341553,[[687.76,0.29079911],[687.58,1.08242154],[687.33,1.29413593],[687.18,2.20182849],[686.94,2.20182849]],[[688.84,2.4301237],[689.19,0.85874717],[689.2,1.43124529],[689.65,0.29000217],[690.17,1.08260117]]]
["bitfinex-derivatives","BNBF0:USTF0",1735244356868,[[687.96,1.37313611],[687.7,1.29413593],[687.54,2.20182849],[687.3,2.20182849],[686.92,2.20182849]],[[689.28,3.13065758],[689.29,0.93516556],[689.47,0.85936568],[689.65,0.29000217],[690.92,2.21031072]]]
["bitfinex-derivatives","BNBF0:USTF0",1735244396399,[[688.52,1.08277556],[688.36,1.29933067],[688.26,2.21066677],[688.11,2.21066677],[687.99,0.29070189]],[[689.47,8.32543533],[689.5,2.30808965],[689.62,0.29001479],[690.36,1.08254695],[690.45,1.08254695]]]
["bitfinex-derivatives","BNBF0:USTF0",1735244458040,[[688.36,1.08277556],[688.16,1.29933067],[688.14,0.29063853],[688.04,2.21066677],[687.84,2.21066677]],[[689.62,0.29001479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735244496177,[[688.14,0.29063853],[688.04,1.08277556],[687.79,1.29933067],[687.64,2.21066677],[687.4,2.21066677]],[[689.01,7.4065571],[689.02,0.9438558],[689.17,2.31565168],[689.62,0.29001479],[690.84,2.21020002]]]
["bitfinex-derivatives","BNBF0:USTF0",1735244560024,[[688.46,1.08277556],[688.29,1.29933067],[688.18,2.21066677],[688.14,0.29063853],[688.01,2.21066677]],[[689.37,4.12003051],[689.57,2.3102037],[690.52,1.08254695],[690.61,1.08254695],[690.79,1.29905634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735244585447,[[688.74,1.0791957],[688.57,1.29503484],[688.46,2.20335789],[688.3,2.20335789],[688.14,0.29063853]],[[689.41,7.30448761],[689.55,2.30583333],[690.28,1.08285112],[690.38,1.08285112],[690.55,1.29942135]]]
["bitfinex-derivatives","BNBF0:USTF0",1735244620461,[[688.14,0.29063853],[688.04,1.0791957],[687.83,1.29503484],[687.7,2.20335789],[687.5,2.20335789]],[[689.22,8.33048011],[689.26,2.30968241],[690.17,1.08285112],[690.29,1.08285112],[692.13,6.56874643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735244683290,[[687.14,0.2910615],[686.89,1.0791957],[686.69,1.29503484],[686.57,2.20335789],[685.17,3.67749573]],[[688.29,6.33010797],[688.45,0.8603727],[688.46,1.43570827],[689.66,1.08285112],[689.77,1.08285112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735244710554,[[687.14,0.2910615],[686.34,1.0791957],[686.1,1.29503484],[685.95,2.20335789],[685.72,2.20335789]],[[687.89,6.27631714],[688.1,0.85336598],[688.11,1.42239219],[688.92,1.08285112],[688.95,0.29029682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735244780092,[[686.88,1.0791957],[686.76,0.29122255],[686.66,1.29503484],[686.53,2.20335789],[686.32,2.20335789]],[[688.13,7.73535913],[688.15,0.86472969],[688.16,1.44122856],[688.19,0.29061741],[689.12,7.79107832]]]
["bitfinex-derivatives","BNBF0:USTF0",1735244809800,[[686.48,0.29134133],[686.32,1.0791957],[686.11,1.29503484],[685.98,2.20335789],[685.78,2.20335789]],[[687.66,2.30554795],[688.19,0.29061741],[688.66,4.0758762],[688.67,1.08285112],[690.25,6.53685154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735244835517,[[686.67,1.08369044],[686.5,0.29133284],[686.49,1.30042853],[686.38,2.21253465],[686.21,2.21253465]],[[687.53,2.43596392],[687.76,0.86151733],[687.77,1.43578284],[688.19,0.29061741],[688.52,1.07735424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735244868348,[[686.5,0.29133284],[685.92,1.08657291],[685.62,1.30388749],[685.44,2.21841969],[685.16,2.21841969]],[[687.63,6.78880287],[687.64,0.93908016],[687.67,0.86438878],[687.68,1.43970139],[688.19,0.29061741]]]
["bitfinex-derivatives","BNBF0:USTF0",1735244921388,[[686.41,0.29137104],[686.3,1.08612566],[686.12,1.30335079],[686.01,2.21750656],[685.83,2.21750656]],[[687.58,6.30529942],[687.59,0.93289335],[687.73,2.28729469],[688.19,0.29061741],[688.58,1.08007274]]]
["bitfinex-derivatives","BNBF0:USTF0",1735244967130,[[686.7,1.08612566],[686.66,0.29126496],[686.44,1.30335079],[686.28,2.21750656],[686.04,2.21750656]],[[687.61,2.4365184],[687.82,2.29761507],[688.19,0.29061741],[688.92,1.08007274],[689.06,1.08007274]]]
["bitfinex-derivatives","BNBF0:USTF0",1735245020063,[[687.07,1.08612566],[686.9,1.30335079],[686.79,2.21750656],[686.75,0.29122679],[686.62,2.21750656]],[[687.84,6.34147989],[688.02,2.29966848],[688.19,0.29061741],[690.35,6.53590483],[692.53,6.22940009]]]
["bitfinex-derivatives","BNBF0:USTF0",1735245069003,[[687.24,1.08612566],[687.09,1.30335079],[687.02,0.29111234],[686.99,2.21750656],[686.85,2.21750656]],[[688.0,2.43654874],[688.19,0.29061741],[688.2,2.29725196],[688.95,4.07186294],[688.96,1.08007274]]]
["bitfinex-derivatives","BNBF0:USTF0",1735245119846,[[687.45,1.08612566],[687.27,1.30335079],[687.15,2.21750656],[686.98,2.21750656],[686.71,2.21750656]],[[688.03,2.44084804],[688.3,2.30107986],[689.12,1.08007274],[689.22,1.08007274],[689.4,1.29608729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735245162575,[[687.28,1.08673732],[687.11,0.2910742],[687.1,1.30408478],[687.0,2.21875537],[686.83,2.21875537]],[[688.3,6.7612915],[688.33,0.86014165],[688.34,1.43356942],[688.9,0.29031789],[695.17,5.16084992]]]
["bitfinex-derivatives","BNBF0:USTF0",1735245175685,[[687.47,1.08673732],[687.3,1.30408478],[687.2,2.21875537],[687.11,0.2910742],[687.04,2.21875537]],[[688.34,6.32592409],[688.49,0.86010948],[688.5,1.43351581],[688.84,0.29034318],[690.61,6.51997718]]]
["bitfinex-derivatives","BNBF0:USTF0",1735245220716,[[687.34,1.08341443],[687.11,0.2910742],[687.09,1.30009732],[686.94,2.21197114],[686.7,2.21197114]],[[688.06,2.43907257],[688.42,2.29936822],[688.84,0.29034318],[689.36,1.07371953],[689.5,1.07371953]]]
["bitfinex-derivatives","BNBF0:USTF0",1735245263848,[[687.24,1.08341443],[687.11,0.2910742],[687.03,1.30009732],[686.91,2.21197114],[686.72,2.21197114]],[[688.11,6.31230016],[688.33,2.28891382],[688.84,0.29034318],[689.1,1.07371953],[690.86,4.35446705]]]
["bitfinex-derivatives","BNBF0:USTF0",1735245321390,[[687.17,1.08341443],[687.16,0.29105302],[686.95,1.30009732],[686.81,2.21197114],[686.59,2.21197114]],[[688.37,6.76160968],[688.38,0.93453322],[688.5,2.29349463],[688.84,0.29034318],[689.47,1.07371953]]]
["bitfinex-derivatives","BNBF0:USTF0",1735245362118,[[687.45,1.08341443],[687.28,1.30009732],[687.25,0.29101491],[687.18,2.21197114],[687.01,2.21197114]],[[688.2,1.37253578],[688.21,6.33213818],[688.31,0.8609397],[688.32,1.43502508],[688.84,0.29034318]]]
["bitfinex-derivatives","BNBF0:USTF0",1735245420960,[[687.58,0.29087524],[687.56,1.08517421],[687.33,1.30220906],[687.19,2.21556402],[686.97,2.21556402]],[[688.62,6.76450193],[688.63,0.93472455],[688.66,2.29417288],[688.84,0.29034318],[689.83,1.07568434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735245457988,[[687.58,0.29087524],[687.39,1.08517421],[687.11,1.30220906],[686.95,2.21556402],[686.69,2.21556402]],[[688.41,2.43732518],[688.75,2.29743165],[688.84,0.29034318],[689.74,1.07568434],[689.89,1.07568434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735245468703,[[687.58,0.29087524],[687.55,1.08517421],[687.37,1.30220906],[687.25,2.21556402],[687.08,2.21556402]],[[688.33,7.714368],[688.38,2.29903084],[688.84,0.29034318],[689.28,1.07568434],[689.38,1.07568434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735245513129,[[687.62,1.37603253],[687.3,2.21556402],[687.11,2.21556402],[673.55,20.82055341]],[[688.56,2.43836435],[688.84,0.29034318],[688.85,2.29829822],[689.81,4.06851591],[689.82,1.07568434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735245570259,[[686.87,0.29117591]],[[688.13,0.85389723],[688.14,1.42212662],[688.33,0.2905583],[694.01,5.1233834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735245614389,[[687.0,1.08574585],[686.8,1.30289502],[686.79,0.29120983],[686.68,2.21673112],[686.49,2.21673112]],[[688.14,6.74960917],[688.15,0.93313638],[688.19,2.28957705],[688.33,0.2905583],[689.25,1.07496366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735245654101,[[687.46,0.29092601],[687.22,1.08574585],[687.03,1.30289502],[686.92,2.21673112],[686.74,2.21673112]],[[688.76,1.42134823],[689.81,1.07496366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735245714742,[[687.81,1.08574585],[687.6,1.30289502],[687.51,0.29090485],[687.47,2.21673112],[687.27,2.21673112]],[[688.81,2.43342127],[689.07,2.29345379],[690.03,1.07496366],[690.15,1.07496366],[690.36,1.28995639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735245752178,[[688.06,1.08370303],[687.9,1.30044363],[687.8,2.21256035],[687.72,0.29081602],[687.65,2.21256035]],[[688.57,1.03664858],[688.82,2.29506896],[689.31,0.29014521],[689.5,4.06819672],[689.53,1.0746193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735245772587,[[687.93,1.08740248],[687.72,0.29081602],[687.71,1.30488298],[687.58,2.22011341],[687.38,2.22011341]],[[688.56,2.43409847],[688.88,2.29414962],[689.31,0.29014521],[689.75,1.07663708],[691.59,4.83715191]]]
["bitfinex-derivatives","BNBF0:USTF0",1735245838433,[[687.97,1.08740248],[687.8,1.30488298],[687.72,0.29081602],[687.7,2.22011341],[687.55,2.22011341]],[[688.4,2.43468096],[688.68,2.29507521],[689.36,1.07663708],[689.45,1.07663708],[690.64,6.52686355]]]
["bitfinex-derivatives","BNBF0:USTF0",1735245872165,[[687.64,1.08740248],[687.43,1.30488298],[687.31,2.22011341],[687.11,2.22011341],[686.96,0.29113776]],[[688.55,6.76808283],[688.56,0.93564968],[688.61,2.29605412],[689.47,1.07663708],[689.58,1.07663708]]]
["bitfinex-derivatives","BNBF0:USTF0",1735245893984,[[687.44,1.08740248],[687.2,1.30488298],[687.06,2.22011341],[686.84,2.22011341],[686.5,2.22011341]],[[688.6,6.75716385],[688.61,0.93407849],[688.65,0.85948046],[688.66,1.43246743],[689.31,0.29014521]]]
["bitfinex-derivatives","BNBF0:USTF0",1735245929518,[[687.56,1.08740248],[687.4,1.30488298],[687.29,2.22011341],[687.14,2.22011341],[687.13,0.29106573]],[[688.36,2.42399089],[688.56,0.85695608],[688.57,1.42826014],[689.4,4.07033808],[689.42,1.07663708]]]
["bitfinex-derivatives","BNBF0:USTF0",1735245988770,[[688.23,1.08740248],[688.06,1.30488298],[687.95,2.22011341],[687.85,0.29076106],[687.79,2.22011341]],[[689.41,6.72049152],[689.43,0.85438457],[689.47,1.42397429],[690.27,1.07663708],[690.36,1.07663708]]]
["bitfinex-derivatives","BNBF0:USTF0",1735246018676,[[687.74,0.29080757],[687.73,1.08740248],[687.52,1.30488298],[687.39,2.22011341],[687.18,2.22011341]],[[688.94,6.31233543],[689.17,0.85808966],[689.18,1.43014944],[689.36,0.29012417],[694.42,8.36501092]]]
["bitfinex-derivatives","BNBF0:USTF0",1735246084925,[[688.42,1.08740248],[688.23,1.30488298],[688.11,2.22011341],[688.06,0.29067232],[687.93,2.22011341]],[[689.36,0.29012417],[689.52,2.29548129],[690.48,1.07663708],[690.59,1.07663708]]]
["bitfinex-derivatives","BNBF0:USTF0",1735246116356,[[687.52,0.29090062],[687.18,1.08740248],[687.0,1.30488298],[686.88,2.22011341],[686.71,2.22011341]],[[688.71,2.41829496],[688.91,0.29031368],[688.95,0.85479798],[688.96,1.4247398],[690.14,4.06891504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735246170098,[[687.67,1.08740248],[687.5,1.30488298],[687.4,2.22011341],[687.25,0.29101491],[687.24,2.22011341]],[[688.56,6.74365842],[688.57,0.93207476],[688.64,0.85744514],[688.65,1.42930148],[688.85,0.29033897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735246216031,[[687.58,1.08740248],[687.37,1.30488298],[687.25,0.29101491],[687.24,2.22011341],[687.03,2.22011341]],[[688.3,2.43227074],[688.6,0.29044437],[688.64,2.29293409],[689.53,4.06995691]]]
["bitfinex-derivatives","BNBF0:USTF0",1735246224841,[[686.05,0.29152394],[685.95,1.08740248],[685.53,1.30488298],[685.28,2.22011341],[684.88,2.22011341]],[[688.06,6.7373517],[688.08,0.93062629],[688.13,2.28538818],[688.6,0.29044437],[696.25,13.71232913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735246272580,[[685.92,0.29157919],[685.82,1.08740248],[685.57,1.30488298],[685.42,2.22011341],[685.19,2.22011341]],[[687.42,6.65603294],[687.43,0.91952336],[687.49,0.84620711],[687.51,1.41034518],[688.38,1.07663708]]]
["bitfinex-derivatives","BNBF0:USTF0",1735246321607,[[685.69,0.29167699],[685.39,1.08740248],[685.18,1.30488298],[685.05,2.22011341],[684.85,2.22011341]],[[686.69,6.70214254],[686.82,0.85270496],[686.83,1.42117493],[686.93,0.29115048],[687.79,1.07663708]]]
["bitfinex-derivatives","BNBF0:USTF0",1735246361438,[[686.01,1.08740248],[685.86,1.59648768],[685.77,2.22011341],[685.62,2.22011341],[685.39,2.22011341]],[[687.25,7.66002669],[687.27,0.29100644],[687.29,2.2835695],[688.32,1.07663708],[689.51,4.34202115]]]
["bitfinex-derivatives","BNBF0:USTF0",1735246414984,[[681.37,1.52766532],[681.17,1.54399173],[679.16,13.89778934],[672.53,20.84668402]],[[687.21,2.42605606],[687.41,0.29094717],[687.52,2.28866272],[689.77,4.35165376],[690.88,4.82027858]]]
["bitfinex-derivatives","BNBF0:USTF0",1735246457907,[[686.66,1.08573923],[686.49,0.29133709],[686.45,1.30288708],[686.32,2.2167176],[686.12,2.2167176]],[[687.71,2.4188054],[687.82,0.29077374],[687.97,0.85549912],[687.98,1.42653617],[688.74,1.07278173]]]
["bitfinex-derivatives","BNBF0:USTF0",1735246510643,[[686.56,1.08573923],[686.49,0.29133709],[686.33,1.30288708],[686.2,2.2167176],[685.99,2.2167176]],[[687.57,6.74910511],[687.58,0.93316898],[687.73,0.85884809],[687.74,1.43141349],[687.82,0.29077374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735246515237,[[686.73,1.08573923],[686.53,1.30288708],[686.49,0.29133709],[686.41,2.2167176],[686.21,2.2167176]],[[687.64,7.68439137],[687.66,2.29042112],[687.82,0.29077374],[688.54,1.07278173],[692.85,6.20301904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735246554365,[[686.95,1.08893243],[686.74,1.30671891],[686.61,2.22323705],[686.54,0.29131587],[686.42,2.22323705]],[[687.8,6.31627816],[687.81,0.9336849],[687.82,0.29077374],[687.94,2.29151203],[688.74,1.07713603]]]
["bitfinex-derivatives","BNBF0:USTF0",1735246615512,[[687.61,1.08893243],[687.44,1.30671891],[687.33,2.22323705],[687.17,2.22323705],[687.13,0.29106573]],[[688.47,7.59721618],[688.48,2.36028217],[689.16,1.07713603],[689.26,1.07713603],[689.44,1.29256323]]]
["bitfinex-derivatives","BNBF0:USTF0",1735246654238,[[687.52,1.08893243],[687.34,1.30671891],[687.22,2.22323705],[687.13,0.29106573],[687.05,2.22323705]],[[688.34,7.70140276],[688.41,0.86080485],[688.42,1.43467475],[689.05,0.29025469],[689.24,1.07713603]]]
["bitfinex-derivatives","BNBF0:USTF0",1735246706072,[[687.35,1.07296829],[687.33,0.29098104],[687.13,1.28756195],[686.99,2.19064359],[686.78,2.19064359]],[[689.98,0.28986347],[690.27,0.83999479],[690.29,1.39999132],[691.88,1.06857433],[691.92,9.83828033]]]
["bitfinex-derivatives","BNBF0:USTF0",1735246749202,[[688.77,0.29037269],[688.73,1.07296829],[688.5,1.28756195],[688.36,2.19064359],[688.15,2.19064359]],[[689.76,6.79685775],[689.77,0.9395835],[689.82,2.30515448],[689.98,0.28986347],[690.64,1.06857433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735246806346,[[687.89,0.29074415],[687.37,1.07296829],[687.21,1.28756195],[687.11,2.19064359],[686.96,2.19064359]],[[689.98,0.28986347],[690.13,1.06857433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735246849880,[[688.01,0.29069344],[687.87,1.07296829],[687.7,1.28756195],[687.6,2.19064359],[687.45,2.19064359]],[[688.8,6.77454269],[688.81,0.9367293],[688.87,2.29817725],[689.65,0.29000217],[689.77,1.06857433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735246865904,[[688.08,1.08246004],[687.91,1.29895205],[687.81,2.21002259],[687.65,2.21002259],[687.4,2.21002259]],[[688.92,6.77277805],[688.93,0.93632485],[688.95,0.86132628],[688.96,1.43578877],[689.71,1.07586159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735246894323,[[688.07,0.2906681],[687.83,1.08246004],[687.61,1.29895205],[687.48,2.21002259],[687.28,2.21002259]],[[689.45,6.7607936],[689.46,1.79411883],[689.47,1.4328794],[690.68,1.07586159],[690.79,1.07586159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735246964973,[[688.97,1.08246004],[688.8,1.29895205],[688.69,2.21002259],[688.62,0.29043594],[688.54,2.21002259]],[[689.66,6.3791372],[689.67,0.94228554],[689.81,0.86684467],[689.82,1.44474112],[690.53,1.07586159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735246991890,[[689.11,1.08246004],[688.94,1.29895205],[688.83,2.21002259],[688.67,2.21002259],[688.62,0.29043594]],[[689.57,2.45668512],[689.77,2.31441677],[690.6,4.06254317],[690.61,1.07586159],[690.7,1.07586159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735247058243,[[685.73,0.29165998],[683.79,2.14184851],[683.61,2.21002259],[683.33,2.21002259],[682.31,2.21002259]],[[687.8,1.65311486],[687.82,0.29077374],[688.05,1.38286287],[688.12,1.49600157],[695.33,8.29717727]]]
["bitfinex-derivatives","BNBF0:USTF0",1735247090175,[[685.73,0.29165998],[685.08,1.27711823],[684.96,2.14184851],[684.78,2.21002259],[684.5,2.21002259]],[[686.78,2.47033034],[687.11,1.41307231],[687.15,0.84784338],[687.25,1.39916347],[687.83,1.07586159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735247115492,[[685.93,0.29157494],[685.65,1.27711823],[685.51,2.14184851],[685.29,2.21002259],[684.95,2.21002259]],[[687.05,6.48562826],[687.06,0.98754056],[687.25,1.43357845],[687.28,0.86014707],[687.34,1.4312509]]]
["bitfinex-derivatives","BNBF0:USTF0",1735247189248,[[686.41,1.30197883],[686.31,2.21517233],[686.15,2.21517233],[685.92,2.21517233],[680.36,0.53260805]],[[687.32,7.53709474],[687.33,2.5798133],[687.4,1.44043215],[687.42,0.86425929],[687.49,1.4312509]]]
["bitfinex-derivatives","BNBF0:USTF0",1735247216763,[[686.26,0.29143473],[685.92,1.30197883],[685.78,2.21517233],[685.56,2.21517233],[685.23,2.21517233]],[[687.18,7.50599088],[687.3,1.43975338],[687.33,0.86385203],[687.4,1.4312509],[689.35,4.96062524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735247276509,[[685.66,0.29168975],[684.89,1.30197883],[684.74,2.21517233],[684.49,2.21517233],[684.11,2.21517233]],[[686.85,7.49766319],[686.87,2.56522645],[686.95,1.43245262],[686.96,0.29113776],[686.98,0.85912092]]]
["bitfinex-derivatives","BNBF0:USTF0",1735247316960,[[685.66,0.29168975],[685.47,1.30197883],[685.38,2.21517233],[685.23,2.21517233],[685.01,2.21517233]],[[686.36,4.80564237],[686.56,1.43779141],[686.59,0.86332077],[686.65,1.43257925],[687.35,1.07987711]]]
["bitfinex-derivatives","BNBF0:USTF0",1735247364193,[[686.07,1.30197883],[685.97,2.21517233],[685.81,2.21517233],[685.73,0.29165998],[685.56,2.21517233]],[[686.95,6.51041898],[686.96,0.29113776],[687.16,1.43903488],[687.18,2.30241397],[687.68,1.07987711]]]
["bitfinex-derivatives","BNBF0:USTF0",1735247387308,[[685.81,1.30197883],[685.73,0.29165998],[685.69,2.21517233],[685.5,2.21517233],[685.22,2.21517233]],[[686.79,4.83088651],[686.8,0.99630267],[687.01,1.44525154],[687.04,0.86715092],[687.1,1.43899304]]]
["bitfinex-derivatives","BNBF0:USTF0",1735247421031,[[684.78,0.2920646],[683.93,1.30197883],[683.79,2.21517233],[683.66,2.21517233],[683.29,2.21517233]],[[686.07,1.43396813],[686.11,8.36518329],[686.12,2.57886066],[686.25,1.43997228],[687.39,1.07987711]]]
["bitfinex-derivatives","BNBF0:USTF0",1735247471774,[[684.78,0.2920646],[684.72,1.30197883],[684.57,2.21517233],[684.34,2.21517233],[683.99,2.21517233]],[[686.01,1.43891244],[686.04,0.29152819],[686.42,1.43611397],[686.45,0.86166838],[686.5,1.43997228]]]
["bitfinex-derivatives","BNBF0:USTF0",1735247519123,[[684.86,1.30197883],[684.78,0.2920646],[684.74,2.21517233],[684.54,2.21517233],[684.23,2.21517233]],[[685.83,4.83758238],[685.84,0.99494381],[686.04,0.29152819],[686.06,1.4480577],[686.09,0.8688346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735247568675,[[684.96,0.29198785],[684.92,1.30197883],[684.77,2.21517233],[684.54,2.21517233],[684.18,2.21517233]],[[686.32,10.14355943],[686.4,1.44716327],[686.43,0.86811741],[687.22,1.07987711]]]
["bitfinex-derivatives","BNBF0:USTF0",1735247610704,[[684.12,1.30197883],[683.93,2.21517233],[683.63,2.21517233],[683.17,2.21517233],[682.66,2.21517233]],[[694.9,0.53346239]]]
["bitfinex-derivatives","BNBF0:USTF0",1735247624016,[[684.6,1.30197883],[684.47,2.21517233],[684.35,0.29224811],[684.27,2.21517233],[683.96,2.21517233]],[[685.73,1.43687112],[686.06,1.73410714],[686.07,0.86555247],[694.13,11.74343339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735247668341,[[684.59,0.29214566],[684.29,1.30197883],[684.14,2.21517233],[683.89,2.21517233],[683.52,2.21517233]],[[685.49,1.43996618],[685.89,1.44581136],[685.9,0.86748681],[686.06,0.29151969],[686.85,1.07987711]]]
["bitfinex-derivatives","BNBF0:USTF0",1735247720090,[[684.94,0.29199637],[684.49,1.30762421],[684.36,2.22477731],[684.17,2.22477731],[683.87,2.22477731]],[[685.75,7.47859065],[685.93,1.44012103],[685.94,0.86407262],[686.73,1.0830008],[692.73,8.64072621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735247769329,[[684.54,0.292167],[684.05,1.30762421],[683.96,2.22477731],[683.81,2.22477731],[683.57,2.22477731]],[[685.47,2.4893189],[685.69,1.43553219],[685.7,0.86187749],[685.87,0.29160044],[686.71,1.0830008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735247808747,[[684.54,0.292167],[684.47,1.30762421],[684.34,2.22477731],[684.14,2.22477731],[683.84,2.22477731]],[[685.68,7.51748608],[685.69,2.56710161],[685.75,1.7327466],[685.76,0.86465708],[686.42,1.0830008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735247867776,[[684.89,1.30762421],[684.77,2.22477731],[684.74,0.29208166],[684.58,2.22477731],[684.28,2.22477731]],[[685.95,6.49368945],[685.96,0.98568736],[686.14,1.44026624],[686.16,0.86415009],[687.0,1.0830008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735247904622,[[685.14,1.30762421],[685.02,2.22477731],[684.95,0.29199211],[684.83,2.22477731],[684.54,2.22477731]],[[686.19,7.53815977],[686.21,2.55881098],[686.22,1.44486184],[686.27,0.86694946],[687.1,1.0830008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735247915029,[[685.08,1.30762421],[684.96,2.22477731],[684.95,0.29199211],[684.78,2.22477731],[684.5,2.22477731]],[[686.7,10.06351861],[686.71,1.44044645],[686.73,0.86426787],[687.63,1.0830008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735247958666,[[685.54,1.29019937],[685.4,2.19513087],[685.19,2.19513087],[684.95,0.29199211],[684.86,2.19513087]],[[687.62,7.42624665],[687.72,1.41855426],[687.75,0.85162774],[688.58,1.07379631],[688.7,1.07379631]]]
["bitfinex-derivatives","BNBF0:USTF0",1735248012718,[[686.75,0.29122679],[686.53,1.29019937],[686.41,2.19513087],[686.23,2.19513087],[685.95,2.19513087]],[[688.55,0.26740857],[688.6,1.07379631],[688.7,1.07379631],[688.89,1.28855557],[696.06,4.55483712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735248053444,[[686.81,0.29120135],[686.72,1.29019937],[686.6,2.19513087],[686.42,2.19513087],[686.14,2.19513087]],[[687.78,6.52783465],[687.79,0.98532573],[687.93,1.44651861],[687.94,0.86766528],[688.83,1.07379631]]]
["bitfinex-derivatives","BNBF0:USTF0",1735248112388,[[686.9,0.29116319],[686.72,1.29019937],[686.58,2.19513087],[686.36,2.19513087],[686.02,2.19513087]],[[687.99,10.12450357],[688.01,1.44896864],[688.03,0.86946939],[688.9,1.07379631]]]
["bitfinex-derivatives","BNBF0:USTF0",1735248140615,[[686.95,0.291142],[686.48,1.29019937],[686.33,2.19513087],[686.1,2.19513087],[685.75,2.19513087]],[[687.64,2.51433428],[687.92,1.44891029],[687.93,0.86860909],[688.59,0.29044859],[696.03,5.21165455]]]
["bitfinex-derivatives","BNBF0:USTF0",1735248170237,[[686.95,0.291142],[686.76,1.29019937],[686.62,2.19513087],[686.42,2.19513087],[686.09,2.19513087]],[[687.89,7.55511897],[687.9,2.56411187],[688.03,1.44824492],[688.05,0.86894695],[688.91,1.07379631]]]
["bitfinex-derivatives","BNBF0:USTF0",1735248239690,[[687.02,0.29111234],[687.0,1.29019937],[686.87,2.19513087],[686.68,2.19513087],[686.37,2.19513087]],[[687.93,6.5404791],[687.94,0.98713072],[688.14,1.44895081],[688.15,0.86935271],[688.92,1.07379631]]]
["bitfinex-derivatives","BNBF0:USTF0",1735248270007,[[687.05,0.29109962],[686.21,1.29019937],[686.07,2.19513087],[685.86,2.19513087],[685.53,2.19513087]],[[689.57,0.8514873],[689.77,1.4191455],[691.14,2.71140311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735248292924,[[687.71,1.29019937],[687.57,2.19513087],[687.35,2.19513087],[687.05,0.29109962],[687.0,2.19513087]],[[689.8,6.66019117],[689.82,0.84837007],[690.02,1.41335547],[690.35,1.07379631],[698.19,8.48013284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735248358178,[[688.07,0.2906681],[687.93,1.29019937],[687.83,2.19513087],[687.68,2.19513087],[687.44,2.19513087]],[[689.21,0.86299044],[689.29,1.43831741],[689.81,1.07379631],[689.9,1.07379631]]]
["bitfinex-derivatives","BNBF0:USTF0",1735248387793,[[687.62,0.29085832],[687.2,1.29019937],[687.05,2.19513087],[686.81,2.19513087],[686.45,2.19513087]],[[688.78,2.44246235],[689.09,0.86578639],[689.15,1.44269756],[689.81,0.2899349],[690.02,1.07379631]]]
["bitfinex-derivatives","BNBF0:USTF0",1735248414913,[[688.02,0.29068922],[687.99,1.29019937],[687.88,2.19513087],[687.7,2.19513087],[687.44,2.19513087]],[[689.25,6.34916052],[689.39,0.86529635],[689.45,1.44216059],[689.81,0.2899349],[690.44,1.07379631]]]
["bitfinex-derivatives","BNBF0:USTF0",1735248481078,[[688.76,0.2903769],[688.54,1.29019937],[688.44,2.19513087],[688.29,2.19513087],[688.06,2.19513087]],[[690.34,0.26668478],[690.35,0.28970811],[690.37,1.07379631],[690.45,1.07379631],[690.6,0.66861227]]]
["bitfinex-derivatives","BNBF0:USTF0",1735248522496,[[688.76,0.2903769],[688.27,1.29019937],[688.11,2.19513087],[687.86,2.19513087],[687.48,2.19513087]],[[689.43,6.3800978],[689.44,0.92370075],[689.64,0.86991647],[689.7,1.44822408],[690.26,0.28974589]]]
["bitfinex-derivatives","BNBF0:USTF0",1735248578430,[[688.76,0.2903769],[688.37,1.29019937],[688.24,2.19513087],[688.03,2.19513087],[687.71,2.19513087]],[[689.78,6.78824684],[689.79,0.92027337],[689.94,0.86555778],[690.01,1.4425963],[690.26,0.28974589]]]
["bitfinex-derivatives","BNBF0:USTF0",1735248623069,[[688.91,0.29031368],[688.77,1.29019937],[688.68,2.19513087],[688.53,2.19513087],[688.31,2.19513087]],[[689.49,1.06319024],[689.72,0.86828246],[689.78,1.44713744],[690.26,0.28974589],[690.39,3.04740394]]]
["bitfinex-derivatives","BNBF0:USTF0",1735248633678,[[688.91,0.29031368],[688.86,1.29019937],[688.76,2.19513087],[688.61,2.19513087],[688.38,2.19513087]],[[689.48,1.06232604],[689.72,0.86758519],[689.83,1.44597532],[690.26,0.28974589],[690.38,3.04735718]]]
["bitfinex-derivatives","BNBF0:USTF0",1735248715734,[[688.92,0.29030946],[688.69,1.29572031],[688.57,2.20452414],[688.39,2.20452414],[688.11,2.20452414]],[[690.74,0.26656692],[690.75,0.28954035],[690.78,1.0825077],[690.88,1.0825077],[691.06,0.6683674]]]
["bitfinex-derivatives","BNBF0:USTF0",1735248742051,[[688.92,0.29030946],[687.76,1.29388601],[687.64,2.20140329],[687.45,2.20140329],[687.17,2.20140329]],[[690.29,0.26668999],[690.43,1.08008352],[690.54,1.36971192],[690.72,0.66861758],[690.73,1.29610023]]]
["bitfinex-derivatives","BNBF0:USTF0",1735248784484,[[687.74,0.29080757],[687.0,1.28775631],[686.87,2.19097427],[686.67,2.19097427],[686.36,2.19097427]],[[688.59,1.06368862],[688.91,0.86916868],[689.49,1.07187637],[689.61,1.07187637],[689.82,1.28625165]]]
["bitfinex-derivatives","BNBF0:USTF0",1735248842622,[[688.23,0.29060052],[688.09,1.28775631],[687.99,2.19097427],[687.83,2.19097427],[687.6,2.19097427]],[[689.47,6.34896752],[689.48,0.92022965],[689.54,0.86519042],[689.6,1.44198403],[689.7,0.28998115]]]
["bitfinex-derivatives","BNBF0:USTF0",1735248884349,[[688.63,1.28775631],[688.54,0.29046968],[688.52,2.19097427],[688.35,2.19097427],[688.09,2.19097427]],[[689.88,7.70009969],[689.99,0.86455642],[690.05,1.44092046],[690.52,0.28963679],[690.7,1.07187637]]]
["bitfinex-derivatives","BNBF0:USTF0",1735248927978,[[689.07,0.29024627],[689.05,1.28775631],[688.95,2.19097427],[688.81,2.19097427],[688.58,2.19097427]],[[690.16,2.73185542],[690.29,0.85749839],[690.4,1.43015503],[690.85,1.07187637],[690.93,1.07187637]]]
["bitfinex-derivatives","BNBF0:USTF0",1735248982516,[[688.42,0.29052032],[688.4,1.28775631],[688.28,2.19097427],[688.09,2.19097427],[687.81,2.19097427]],[[689.92,2.73869277],[690.14,0.86015041],[690.23,1.4318951],[690.98,1.07187637],[691.09,1.07187637]]]
["bitfinex-derivatives","BNBF0:USTF0",1735248986018,[[688.42,0.29052032],[688.29,1.28775631],[688.15,2.19097427],[687.94,2.19097427],[687.62,2.19097427]],[[690.09,4.11919164],[690.25,0.86059494],[690.34,1.43432491],[691.15,1.07187637],[691.27,1.07187637]]]
["bitfinex-derivatives","BNBF0:USTF0",1735249024748,[[689.06,0.29025048],[689.0,1.28775631],[688.89,2.19097427],[688.72,2.19097427],[688.45,2.19097427]],[[689.92,1.0594664],[690.13,0.86546136],[690.19,1.44034027],[690.81,1.07187637],[690.91,1.07187637]]]
["bitfinex-derivatives","BNBF0:USTF0",1735249086089,[[689.14,0.29021679],[689.05,1.28775631],[688.92,2.19097427],[688.72,2.19097427],[688.41,2.19097427]],[[689.9,1.06443577],[690.18,0.86911021],[690.25,1.44869514],[690.95,1.07187637],[691.07,1.07187637]]]
["bitfinex-derivatives","BNBF0:USTF0",1735249124225,[[689.08,0.29024206],[688.98,2.19097427],[688.82,2.19097427],[688.56,2.19097427],[687.88,2.19097427]],[[690.0,7.72893535],[690.06,0.86792212],[690.12,1.44653688],[690.83,1.07187637]]]
["bitfinex-derivatives","BNBF0:USTF0",1735249186563,[[689.23,0.29017889],[689.01,1.29383268],[688.89,2.19097427],[688.71,2.19097427],[688.43,2.19097427]],[[690.33,4.13416565],[690.54,0.86418463],[690.61,1.44030773],[690.65,0.28958227],[691.48,1.07187637]]]
["bitfinex-derivatives","BNBF0:USTF0",1735249220796,[[689.47,0.29007788],[689.17,1.29383268],[689.06,2.19097427],[688.9,2.19097427],[688.63,2.19097427]],[[690.42,6.32102589],[690.62,0.86091408],[690.7,1.4348568],[691.15,1.07187637],[698.77,5.16548451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735249276147,[[689.12,1.29383268],[689.02,2.19097427],[689.01,0.29027154],[688.88,2.19097427],[688.65,2.19097427]],[[690.01,1.05657014],[690.19,0.86271669],[690.27,1.43786115],[690.84,1.07187637],[690.92,1.07187637]]]
["bitfinex-derivatives","BNBF0:USTF0",1735249318182,[[689.15,0.29021258],[689.05,1.29633116],[688.94,2.20556344],[688.75,2.20556344],[688.47,2.20556344]],[[690.02,7.73683636],[690.1,0.86881792],[690.16,1.44802988],[690.6,0.28960324],[694.48,8.33405845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735249335190,[[689.17,0.29020415],[689.09,1.29633116],[688.96,2.20556344],[688.76,2.20556344],[688.46,2.20556344]],[[690.04,6.80971178],[690.17,0.86823002],[690.23,1.44734332],[690.6,0.28960324],[692.76,4.9618259]]]
["bitfinex-derivatives","BNBF0:USTF0",1735249406538,[[689.27,1.29633116],[689.2,0.29019152],[689.18,2.20556344],[689.03,2.20556344],[688.81,2.20556344]],[[689.93,4.15130878],[690.11,0.86758718],[690.17,1.44597864],[690.6,0.28960324],[690.8,1.08595049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735249436266,[[689.2,0.29019152],[688.72,1.29633116],[688.59,2.20556344],[688.38,2.20556344],[688.06,2.20556344]],[[689.84,4.14796245],[690.07,0.86732051],[690.13,1.44545687],[690.6,0.28960324],[690.88,1.08595049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735249462783,[[689.2,0.29019152],[689.15,1.29633116],[689.03,2.20556344],[688.86,2.20556344],[688.58,2.20556344]],[[690.16,7.72632232],[690.19,0.86763964],[690.26,1.44606607],[690.6,0.28960324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735249495108,[[689.35,1.29633116],[689.25,2.20556344],[689.24,0.29017468],[689.09,2.20556344],[688.85,2.20556344]],[[691.69,4.47611099],[691.75,0.85095256],[691.96,1.41818068],[693.03,1.08595049],[693.12,1.08595049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735249561158,[[690.56,1.29633116],[690.46,2.20556344],[690.31,2.20556344],[690.24,0.28975428],[690.08,2.20556344]],[[691.47,2.42085981],[691.73,0.86425803],[691.8,1.44039987],[692.3,1.08595049],[697.8,5.18554819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735249586776,[[690.65,0.28958227],[690.48,1.29633116],[690.36,2.20556344],[690.19,2.20556344],[689.92,2.20556344]],[[692.09,7.61098671],[692.13,0.85966342],[692.23,1.43277237],[693.07,1.08595049],[694.77,9.15224348]]]
["bitfinex-derivatives","BNBF0:USTF0",1735249659145,[[691.03,1.58575419],[690.91,2.20556344],[690.74,2.20556344],[690.46,2.20556344],[684.36,8.58806058]],[[692.01,4.10818957],[692.18,0.86471323],[692.26,1.44118873],[692.66,0.28874195],[699.31,5.18827943]]]
["bitfinex-derivatives","BNBF0:USTF0",1735249688053,[[691.04,0.28941884],[691.01,1.29633116],[690.87,2.20556344],[690.67,2.20556344],[690.34,2.20556344]],[[692.25,7.64835303],[692.29,0.86415515],[692.37,1.44025859],[692.66,0.28874195],[693.1,1.08595049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735249715682,[[690.52,0.28963679],[690.51,1.29633116],[690.37,2.20556344],[690.17,2.20556344],[689.85,2.20556344]],[[691.91,6.29507281],[691.92,0.91894066],[692.08,0.86417701],[692.16,1.44029502],[692.98,1.08595049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735249788724,[[691.43,0.2892556],[691.29,1.29633116],[691.15,2.20556344],[690.93,2.20556344],[690.6,2.20556344]],[[692.6,6.72682477],[692.62,0.91834205],[692.72,0.86340423],[692.8,1.4386852],[693.52,1.08595049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735249803538,[[691.47,0.28923886],[691.21,1.29633116],[691.07,2.20556344],[690.85,2.20556344],[690.52,2.20556344]],[[692.65,8.50210796],[692.72,1.43820024],[693.59,1.08595049],[693.72,1.08595049],[700.03,8.62920146]]]
["bitfinex-derivatives","BNBF0:USTF0",1735249847067,[[691.23,0.28933929],[691.22,1.29633116],[691.1,2.20556344],[690.92,2.20556344],[690.65,2.20556344]],[[692.72,6.7046062],[692.73,0.91503855],[692.78,0.86089288],[692.86,1.43438737],[693.72,1.08595049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735249901309,[[690.75,0.28954035],[690.04,1.29633116],[689.94,2.20556344],[689.77,2.20556344],[689.52,2.20556344]],[[691.68,1.04419138],[691.92,0.85736133],[692.06,1.42947657],[692.82,7.75586973],[692.87,1.08595049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735249937047,[[690.75,0.28954035],[689.87,1.29633116],[689.73,2.20556344],[689.52,2.20556344],[689.18,2.20556344]],[[691.58,4.51170869],[691.72,0.85851108],[691.83,1.43085181],[692.51,1.08595049],[692.63,1.08595049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735249997502,[[690.75,0.28954035],[690.51,1.29633116],[690.4,2.20556344],[690.23,2.20556344],[689.96,2.20556344]],[[692.09,6.69119944],[692.15,0.2889547],[692.2,0.8590037],[692.3,1.43167284],[693.38,2.21714893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735250037815,[[691.14,0.28937697],[690.81,1.29633116],[690.68,2.20556344],[690.48,2.20556344],[690.17,2.20556344]],[[691.93,6.74245946],[691.94,0.92092105],[692.02,0.86610708],[692.1,1.44336384],[692.84,1.08595049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735250052837,[[691.14,0.28937697],[690.88,1.29633116],[690.78,2.20556344],[690.64,2.20556344],[690.41,2.20556344]],[[691.83,6.73620644],[691.84,0.86531586],[691.91,1.4421931],[692.53,1.08595049],[692.58,7.08855322]]]
["bitfinex-derivatives","BNBF0:USTF0",1735250095261,[[690.72,0.28955293],[690.61,1.29633116],[690.5,2.20556344],[690.32,2.20556344],[690.04,2.20556344]],[[691.63,6.73643055],[691.77,0.8653618],[691.85,1.44215502],[692.49,0.28881283]]]
["bitfinex-derivatives","BNBF0:USTF0",1735250140689,[[690.73,0.28954873],[690.44,1.29633116],[690.34,2.20556344],[690.18,2.20556344],[689.93,2.20556344]],[[691.37,2.73911768],[691.54,0.86529535],[691.62,1.44215893],[692.32,1.37483424],[692.41,1.08595049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735250195318,[[690.77,0.28953197],[690.62,1.27719544],[690.5,2.17300613],[690.32,2.17300613],[690.04,2.17300613]],[[691.78,7.65614931],[691.83,0.86527067],[691.91,1.44211778],[692.26,0.28890879],[700.04,0.53152751]]]
["bitfinex-derivatives","BNBF0:USTF0",1735250237244,[[690.92,0.28946911],[690.84,1.27719544],[690.74,2.17300613],[690.58,2.17300613],[690.32,2.17300613]],[[692.19,6.71628772],[692.2,0.91700049],[692.24,0.86268987],[692.31,1.43781645],[693.09,1.08239966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735250284589,[[691.06,0.28941047],[690.97,1.27307643],[690.85,2.1659981],[690.66,2.1659981],[690.38,2.1659981]],[[692.28,7.20095127],[692.43,0.86240515],[692.51,1.43772261],[693.0,0.28860028],[699.93,5.17443092]]]
["bitfinex-derivatives","BNBF0:USTF0",1735250333719,[[691.44,0.28925141],[691.29,1.27307643],[691.19,2.1659981],[691.05,2.1659981],[690.82,2.1659981]],[[692.27,6.71506186],[692.28,0.91669252],[692.33,0.86227319],[692.4,1.43713783],[692.9,1.07936595]]]
["bitfinex-derivatives","BNBF0:USTF0",1735250384961,[[691.16,0.28936859],[690.77,1.27307643],[690.63,2.1659981],[690.4,2.1659981],[690.05,2.1659981]],[[691.99,1.0501132],[692.31,0.86224231],[692.39,1.43685727],[693.01,1.07936595],[693.14,1.07936595]]]
["bitfinex-derivatives","BNBF0:USTF0",1735250388956,[[691.16,0.28936859],[690.75,1.27307643],[690.6,2.1659981]],[[692.22,5.67402083],[699.23,1.50946124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735250442907,[[691.39,0.28927233],[690.89,1.27307643],[690.73,2.1659981],[690.5,2.1659981],[690.13,2.1659981]],[[692.35,2.41821395],[692.67,0.86305729],[692.74,1.43819459],[693.53,1.07936595],[693.67,1.07936595]]]
["bitfinex-derivatives","BNBF0:USTF0",1735250476312,[[691.52,1.27307643],[691.5,0.28922631],[691.41,2.1659981],[691.24,2.1659981],[690.99,2.1659981]],[[692.68,4.0934141],[692.84,0.86142135],[692.91,1.72434003],[693.5,1.07936595],[695.13,3.14815069]]]
["bitfinex-derivatives","BNBF0:USTF0",1735250543262,[[691.54,0.28920959],[691.48,1.27307643],[691.37,2.1659981],[691.2,2.1659981],[690.93,2.1659981]],[[692.79,6.71172134],[692.8,0.91615008],[692.87,0.86217309],[692.91,0.28863777],[692.95,1.43691227]]]
["bitfinex-derivatives","BNBF0:USTF0",1735250573975,[[691.61,0.28918031],[691.52,1.27307643],[691.41,2.1659981],[691.22,2.1659981],[690.94,2.1659981]],[[692.85,6.70861732],[692.86,0.91562354],[692.92,0.86102382],[692.99,1.43531057],[693.55,1.07936595]]]
["bitfinex-derivatives","BNBF0:USTF0",1735250601397,[[690.88,0.28948587],[690.31,1.27307643],[690.19,2.1659981],[690.0,2.1659981],[689.72,2.1659981]],[[692.12,1.04538195],[692.35,0.85870181],[692.48,1.43116968],[693.3,4.04908154],[693.31,1.07936595]]]
["bitfinex-derivatives","BNBF0:USTF0",1735250668944,[[691.44,0.28925141],[691.4,1.27307643],[691.29,2.1659981],[691.13,2.1659981],[690.87,2.1659981]],[[692.2,1.0532497],[692.47,0.86463408],[692.54,1.44105681],[693.11,1.07936595],[693.2,1.07936595]]]
["bitfinex-derivatives","BNBF0:USTF0",1735250690451,[[691.51,0.28922213],[691.37,1.27307643],[691.26,2.1659981],[691.1,2.1659981],[690.86,2.1659981]],[[692.26,7.64491834],[692.34,0.8658847],[692.4,1.44314117],[692.93,0.28862944],[698.79,5.19530822]]]
["bitfinex-derivatives","BNBF0:USTF0",1735250743596,[[691.59,1.27307643],[691.58,0.28919286],[691.49,2.1659981],[691.34,2.1659981],[691.12,2.1659981]],[[692.79,4.07406454],[692.97,0.86089564],[693.03,1.43588567],[693.64,1.07936595],[693.73,1.07936595]]]
["bitfinex-derivatives","BNBF0:USTF0",1735250767409,[[691.69,0.28914687],[691.25,1.27307643],[691.07,2.1659981],[690.8,2.1659981],[690.37,2.1659981]],[[693.09,6.68009079],[693.11,0.91405277],[693.31,0.85961573],[693.38,1.43263033],[694.03,1.07936595]]]
["bitfinex-derivatives","BNBF0:USTF0",1735250835261,[[692.18,0.28894218],[691.93,1.27824781],[691.82,2.17479663],[691.65,2.17479663],[691.39,2.17479663]],[[692.99,7.63030722],[693.08,0.86401687],[693.14,1.43999443],[693.7,0.28830906],[693.74,1.0808433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735250864988,[[692.18,0.28894218],[691.88,1.27824781],[691.76,2.17479663],[691.57,2.17479663],[691.28,2.17479663]],[[693.04,6.71252171],[693.05,0.91877031],[693.12,0.86410322],[693.18,1.44017204],[693.82,1.0808433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735250892404,[[692.18,0.28894218],[691.88,1.27824781],[691.76,2.17479663],[691.59,2.17479663],[691.32,2.17479663]],[[692.79,4.09083863],[692.97,0.864688],[693.03,1.44114667],[693.68,1.0808433],[693.78,1.0808433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735250960064,[[692.18,0.28894218],[692.07,1.28553598],[691.98,2.18719664],[691.83,2.18719664],[691.6,2.18719664]],[[692.72,4.09007809],[692.88,0.8646335],[692.95,1.44097506],[693.46,1.08251813],[693.55,1.08251813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735250988977,[[692.18,0.28894218],[692.02,1.28553598],[691.92,2.18719664],[691.76,2.18719664],[691.51,2.18719664]],[[692.76,6.29270715],[692.89,0.86600462],[692.96,1.44334104],[693.49,1.08251813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735251044914,[[692.18,0.28894218],[691.66,2.18719664],[691.46,2.18719664],[691.15,2.18719664]],[[692.88,6.71992652],[692.9,0.92017693],[692.94,0.8651502],[693.0,1.441917],[693.5,0.28839221]]]
["bitfinex-derivatives","BNBF0:USTF0",1735251087753,[[692.21,0.28892966],[691.58,1.28553598],[691.44,2.18719664],[691.23,2.18719664],[690.91,2.18719664]],[[692.95,7.63131444],[692.99,0.86415814],[693.06,1.44026357],[693.5,0.28839221],[701.29,8.64158146]]]
["bitfinex-derivatives","BNBF0:USTF0",1735251099064,[[692.21,0.28892966],[691.71,1.28553598],[691.6,2.18719664],[691.43,2.18719664],[691.16,2.18719664]],[[692.7,1.04530903],[692.96,0.86381324],[693.02,1.43957765],[693.5,0.28839221],[693.7,3.03349892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735251143886,[[692.21,0.28892966],[691.97,1.28553598],[691.85,2.18719664],[691.67,2.18719664],[691.38,2.18719664]],[[692.79,4.09473701],[693.0,0.86549487],[693.06,1.44238775],[693.5,0.28839221],[693.73,1.08251813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735251194123,[[692.21,0.28892966],[692.08,1.28553598],[691.97,2.18719664],[691.8,2.18719664],[691.53,2.18719664]],[[692.84,4.09389163],[693.06,0.8652828],[693.13,1.442138],[693.5,0.28839221],[693.68,1.08251813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735251233846,[[692.21,0.28892966],[691.8,1.28553598],[691.65,2.18719664],[691.41,2.18719664],[691.05,2.18719664]],[[693.29,7.60515511],[693.45,0.86087646],[693.52,1.43479411],[694.19,1.08251813],[699.28,8.1900027]]]
["bitfinex-derivatives","BNBF0:USTF0",1735251291892,[[692.59,1.28553598],[692.49,2.18719664],[692.34,2.18719664],[692.25,0.28891296],[692.11,2.18719664]],[[693.34,4.08296773],[693.5,0.86277387],[693.57,1.43806088],[694.02,1.08251813],[694.1,1.08251813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735251334227,[[692.72,1.28553598],[692.62,0.28875862],[692.61,2.18719664],[692.44,2.18719664],[692.18,2.18719664]],[[693.74,4.07227882],[693.92,0.86040136],[693.98,1.43398663],[694.46,1.08251813],[694.56,1.08251813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735251378975,[[692.74,0.2887086],[692.41,1.28553598],[692.28,2.18719664],[692.09,2.18719664],[691.79,2.18719664]],[[693.6,4.07617951],[693.8,0.86124975],[693.86,1.43541626],[694.37,0.28803087],[701.6,5.16749853]]]
["bitfinex-derivatives","BNBF0:USTF0",1735251434708,[[692.74,0.2887086],[692.64,1.28553598],[692.52,2.18719664],[692.33,2.18719664],[692.04,2.18719664]],[[693.54,4.07363915],[693.55,0.91935559],[693.73,0.86452217],[693.79,1.44087029],[694.37,0.28803087]]]
["bitfinex-derivatives","BNBF0:USTF0",1735251477244,[[692.77,0.2886961],[692.02,1.27905947],[691.86,2.17617757],[691.61,2.17617757],[691.23,2.17617757]],[[693.65,6.65575378],[693.66,0.91833356],[693.72,0.86358078],[693.75,1.43930131],[694.52,1.07966154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735251493157,[[692.77,0.2886961],[691.66,1.27905947],[691.53,2.17617757],[691.32,2.17617757],[691.0,2.17617757]],[[693.25,1.36466724],[693.55,0.8602842],[693.58,1.43511371],[694.42,1.07966154],[694.54,1.07966154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735251531894,[[692.2,0.28893383],[692.19,1.27905947],[692.1,2.17617757],[691.95,2.17617757],[691.72,2.17617757]],[[693.89,1.36789166]]]
["bitfinex-derivatives","BNBF0:USTF0",1735251584336,[[692.44,0.28883368],[692.19,1.27905947],[692.05,2.17617757],[691.83,2.17617757],[691.48,2.17617757]],[[694.08,6.60687058],[694.09,0.91131246],[694.18,0.85772635],[694.23,1.42754395],[694.93,1.07966154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735251632071,[[692.5,0.28880866],[691.11,1.27905947],[690.96,2.17617757],[690.74,2.17617757],[690.38,2.17617757]],[[693.52,0.8564011],[693.53,6.60297236],[693.58,1.42733517],[694.73,1.07966154],[701.76,5.13840662]]]
["bitfinex-derivatives","BNBF0:USTF0",1735251687404,[[692.5,0.28880866],[691.8,1.27905947],[691.67,2.17617757],[691.47,2.17617757],[691.17,2.17617757]],[[693.0,7.57369942],[693.14,0.86414744],[693.17,1.44024573],[693.89,1.07966154],[702.03,0.53092452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735251719927,[[691.92,0.28905075],[691.45,1.27905947],[691.33,2.17617757],[691.14,2.17617757],[690.85,2.17617757]],[[693.77,1.07966154],[693.88,1.07966154],[694.08,1.29559385],[694.2,2.20430899],[694.39,2.20430899]]]
["bitfinex-derivatives","BNBF0:USTF0",1735251744453,[[691.92,0.28905075],[691.64,1.28303836],[691.51,2.18294721],[691.31,2.18294721],[691.0,2.18294721]],[[693.44,7.54357629],[693.53,0.85998395],[693.57,1.43330658],[693.72,0.28830075],[694.48,1.07816607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735251817510,[[691.82,1.28303836],[691.7,2.18294721],[691.52,2.18294721],[691.23,2.18294721],[690.91,2.18294721]],[[693.1,6.6523437],[693.12,0.91804267],[693.15,0.86345834],[693.19,1.43909723],[693.97,1.07816607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735251844526,[[691.97,0.28902987],[691.69,1.28303836],[691.5,2.18294721],[691.22,2.18294721],[690.77,2.18294721]],[[693.78,6.64002767],[693.8,0.91600134],[693.92,0.86168746],[693.95,1.43614577],[694.91,1.07816607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735251873550,[[692.22,1.28303836],[692.1,2.18294721],[692.07,0.2889881],[691.93,2.18294721],[691.66,2.18294721]],[[693.59,6.6258228],[693.61,0.91391971],[693.66,0.85952214],[693.69,1.4325369],[694.27,1.07816607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735251937489,[[692.6,0.28876696],[692.56,1.28303836],[692.41,2.18294721],[692.17,2.18294721],[691.79,2.18294721]],[[694.27,4.00203046],[694.51,0.85671139],[694.56,1.42794306],[695.35,1.07816607],[695.49,1.07816607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735251971621,[[693.19,0.28852118],[692.84,1.28303836],[692.7,2.18294721],[692.48,2.18294721],[692.15,2.18294721]],[[694.34,7.10583715],[694.47,0.85927548],[694.5,1.43212581]]]
["bitfinex-derivatives","BNBF0:USTF0",1735251994469,[[691.85,0.28908],[690.98,1.28303836],[690.82,2.18294721],[690.58,2.18294721],[690.2,2.18294721]],[[693.76,6.57312436],[693.78,0.90679712],[693.91,0.85215403],[693.99,1.4202513],[695.02,1.07816607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735252067908,[[692.7,0.28872527]],[[694.26,7.51567761],[694.34,0.85644554],[694.39,1.42723738],[694.81,1.07816607],[708.72,12.8451364]]]
["bitfinex-derivatives","BNBF0:USTF0",1735252093433,[[692.73,0.28871277],[692.43,1.28303836],[692.3,2.18294721],[692.09,2.18294721],[691.78,2.18294721]],[[693.8,0.91624838],[694.75,1.07816607],[738.73,35.8835274]]]
["bitfinex-derivatives","BNBF0:USTF0",1735252155082,[[692.93,0.28862944],[692.11,1.28303836],[691.97,2.18294721],[691.76,2.18294721],[691.42,2.18294721]],[[693.61,7.50290563],[693.74,0.86168247],[694.29,0.28806406],[694.47,1.07816607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735252193811,[[692.93,0.28862944],[692.08,1.28518912],[691.91,2.18660649],[691.66,2.18660649],[691.26,2.18660649]],[[693.6,6.15187194],[693.62,0.91885084],[693.83,0.86376985],[694.65,1.08111039],[694.8,1.08111039]]]
["bitfinex-derivatives","BNBF0:USTF0",1735252210026,[[692.93,0.28862944],[692.3,1.28518912],[692.17,2.18660649],[691.96,2.18660649],[691.65,2.18660649]],[[693.61,6.58237211],[693.62,0.91834419],[693.68,0.86361313],[694.39,1.08111039],[694.51,1.08111039]]]
["bitfinex-derivatives","BNBF0:USTF0",1735252284281,[[692.99,0.28860445],[692.1,1.28518912],[691.94,2.18660649],[691.69,2.18660649],[691.31,2.18660649]],[[693.7,6.12176381],[693.71,0.91677479],[693.94,0.8621526],[694.69,0.28789819],[694.76,1.08111039]]]
["bitfinex-derivatives","BNBF0:USTF0",1735252307197,[[692.99,0.28860445],[692.25,1.28518912],[692.14,2.18660649],[691.97,2.18660649],[691.72,2.18660649]],[[693.46,6.54502376],[693.47,0.91549114],[693.58,0.86089587],[694.19,1.08111039],[694.28,1.08111039]]]
["bitfinex-derivatives","BNBF0:USTF0",1735252341424,[[691.56,0.28920122],[690.36,1.28518912],[690.18,2.18660649],[689.91,2.18660649],[689.5,2.18660649]],[[693.02,5.15892402],[693.03,0.90914202],[693.14,0.85464116],[693.76,0.28828413],[694.08,1.08111039]]]
["bitfinex-derivatives","BNBF0:USTF0",1735252397269,[[691.72,0.28913433],[691.59,1.28518912],[691.47,2.18660649],[691.27,2.18660649],[690.97,2.18660649]],[[692.78,7.05004621],[693.01,0.86391278],[693.25,0.28849621],[693.61,1.08111039],[693.73,1.08111039]]]
["bitfinex-derivatives","BNBF0:USTF0",1735252448412,[[692.04,0.28900063],[690.74,1.28518912],[690.53,2.18660649],[690.19,2.18660649],[689.66,2.18660649]],[[692.84,7.02608272],[693.22,0.86069814],[694.07,1.08111039],[694.26,1.08111039],[694.62,1.29733247]]]
["bitfinex-derivatives","BNBF0:USTF0",1735252489938,[[692.04,0.28900063],[691.79,1.28518912],[691.69,2.18660649],[691.53,2.18660649],[691.28,2.18660649]],[[692.73,2.34642639],[692.93,0.85963889],[693.21,1.08111039],[693.3,1.08111039],[695.05,4.63073443]]]
["bitfinex-derivatives","BNBF0:USTF0",1735252505750,[[691.65,0.28916359],[691.04,1.28518912],[690.91,2.18660649],[690.72,2.18660649],[690.43,2.18660649]],[[692.52,7.43929419],[692.6,0.86348753],[693.34,1.08111039],[693.45,1.08111039]]]
["bitfinex-derivatives","BNBF0:USTF0",1735252549086,[[691.65,0.28916359],[691.37,1.28518912],[691.25,2.18660649],[691.07,2.18660649],[690.78,2.18660649]],[[692.52,7.43499075],[692.57,0.86241295],[692.97,1.08111039],[693.08,1.08111039],[700.03,13.80119505]]]
["bitfinex-derivatives","BNBF0:USTF0",1735252606227,[[691.65,0.28916359],[691.03,1.28518912],[690.88,2.18660649],[690.66,2.18660649],[690.31,2.18660649]],[[692.2,7.01474668],[692.56,0.86646058],[693.12,0.28855032],[693.16,1.08111039],[693.67,2.20726705]]]
["bitfinex-derivatives","BNBF0:USTF0",1735252651263,[[691.65,0.28916359],[691.51,1.28518912],[691.42,2.18660649],[691.27,2.18660649],[691.03,2.18660649]],[[692.34,2.97903555],[692.38,0.86643272],[692.82,1.08111039],[692.91,1.08111039],[693.07,1.29733247]]]
["bitfinex-derivatives","BNBF0:USTF0",1735252694483,[[691.65,0.28916359],[691.54,1.28518912],[691.45,2.18660649],[691.3,2.18660649],[691.07,2.18660649]],[[692.38,6.50460844],[692.4,0.92052204],[692.48,0.86571282],[693.01,1.08111039],[693.1,1.08111039]]]
["bitfinex-derivatives","BNBF0:USTF0",1735252753926,[[691.19,0.28935603],[691.1,1.28518912],[691.0,2.18660649],[690.84,2.18660649],[690.59,2.18660649]],[[692.37,7.414274],[692.39,0.86441663],[693.02,1.08111039],[693.11,1.08111039],[693.28,1.29733247]]]
["bitfinex-derivatives","BNBF0:USTF0",1735252794447,[[691.19,0.28935603],[690.56,1.28518912],[690.53,2.18660649],[690.31,2.18660649],[690.07,2.18660649]],[[691.78,1.34674114],[692.04,0.85982505],[692.51,0.67078043],[692.52,1.08111039],[692.6,0.28876696]]]
["bitfinex-derivatives","BNBF0:USTF0",1735252846089,[[691.28,0.28931836],[691.27,1.29533073],[691.17,2.20386131],[691.03,2.20386131],[689.82,4.40772263]],[[692.21,7.40097793],[692.29,0.86281368],[692.59,1.08111623],[692.68,1.08111623],[698.19,8.62813682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735252850490,[[691.28,0.28931836],[691.21,1.29533073],[691.1,2.20386131],[690.95,2.20386131],[690.7,2.20386131]],[[692.01,1.35289969],[692.3,0.86303817],[692.63,1.08111623],[692.72,1.08111623],[692.89,1.29733948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735252905329,[[691.29,0.28931418],[691.25,1.29533073],[691.16,2.20386131],[691.01,2.20386131],[690.78,2.20386131]],[[691.98,2.32974614],[692.21,0.86642924],[692.6,0.28876696],[692.73,1.08111623],[693.69,2.20727898]]]
["bitfinex-derivatives","BNBF0:USTF0",1735252949463,[[691.41,1.58459469],[691.31,2.20386131],[691.15,2.20386131],[690.91,2.20386131],[690.64,2.20386131]],[[692.22,6.97312985],[692.36,0.86575145],[692.6,0.28876696],[692.78,1.08111623],[693.14,2.20727898]]]
["bitfinex-derivatives","BNBF0:USTF0",1735253007009,[[691.44,0.28925141],[691.32,1.29533073],[691.23,2.20386131],[691.08,2.20386131],[690.85,2.20386131]],[[692.02,2.32768506],[692.23,0.86566229],[692.6,0.28876696],[692.71,1.08111623],[694.16,4.29536319]]]
["bitfinex-derivatives","BNBF0:USTF0",1735253037634,[[691.44,0.28925141],[690.88,1.29533073],[690.76,2.20386131],[690.59,2.20386131],[690.34,2.20386131]],[[692.06,7.3997501],[692.16,0.86551676],[692.6,0.28876696],[692.74,1.08111623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735253065561,[[691.44,0.28925141],[691.05,1.29533073],[690.96,2.20386131],[690.81,2.20386131],[690.59,2.20386131]],[[692.04,6.47239734],[692.05,0.91849869],[692.09,0.86382216],[692.52,1.08111623],[692.6,1.36988319]]]
["bitfinex-derivatives","BNBF0:USTF0",1735253135803,[[691.44,0.28925141],[691.13,1.29533073],[691.03,2.20386131],[690.87,2.20386131],[690.61,2.20386131]],[[691.92,2.32716072],[691.93,0.92001858],[692.36,0.86546739],[692.6,0.28876696],[692.71,1.08111623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735253156620,[[691.44,0.28925141],[691.16,1.29533073],[691.06,2.20386131],[690.91,2.20386131],[690.68,2.20386131]],[[692.09,7.40340699],[692.11,0.86534053],[692.6,1.36988319],[692.69,1.08111623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735253233286,[[687.25,0.29101491],[684.52,2.13962078],[684.42,3.1483733],[683.91,3.49258615],[683.9,4.40772263]],[[690.7,5.35658483],[690.8,1.39322561],[691.02,0.83751539],[691.96,1.08111623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735253261608,[[687.62,0.29085832],[687.45,2.2097893],[686.78,2.2097893],[686.37,2.13962078],[686.12,3.1483733]],[[690.44,1.08111623],[690.67,1.29733948],[690.76,0.28953616],[690.81,2.20727898],[690.83,1.38428644]]]
["bitfinex-derivatives","BNBF0:USTF0",1735253294030,[[689.29,0.29015363],[689.06,1.29989199],[688.93,2.21162179],[688.72,2.2097893],[688.39,2.21414042]],[[690.48,7.25586001],[690.49,1.43587312],[690.57,0.86140497],[690.76,0.28953616],[691.33,1.08111623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735253363081,[[689.66,0.28999797],[689.57,1.29989199],[689.47,2.21162179],[689.31,2.2097893],[689.07,2.21414042]],[[690.43,1.43936125],[690.51,0.86328523],[691.06,1.07946282],[694.28,8.45910665],[697.1,0.53092452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735253382392,[[689.66,0.28999797],[689.26,1.29989199],[689.12,2.21162179],[688.89,2.2097893],[688.54,2.21414042]],[[690.56,7.26803603],[690.57,2.46043195],[690.61,1.44007867],[690.68,0.8640472],[691.32,1.07946282]]]
["bitfinex-derivatives","BNBF0:USTF0",1735253421221,[[689.68,0.28998956],[689.58,1.29989199],[689.47,2.21162179],[689.3,2.2097893],[689.02,2.21414042]],[[690.44,1.40915824],[690.72,1.43865347],[690.8,0.8630899],[691.29,1.07946282],[691.39,1.08111623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735253482461,[[689.88,0.28990549],[689.85,1.29989199],[689.76,2.21162179],[689.61,2.2097893],[689.38,2.21414042]],[[690.76,5.22389304],[690.78,0.94277999],[690.86,1.43427624],[690.94,0.86056574],[691.3,0.28930999]]]
["bitfinex-derivatives","BNBF0:USTF0",1735253523189,[[690.07,0.28982566],[690.05,1.29989199],[689.95,2.21162179],[689.79,2.2097893],[689.54,2.21414042]],[[690.93,1.40451751],[691.19,1.4335162],[691.27,0.86010195],[691.82,1.07946282]]]
["bitfinex-derivatives","BNBF0:USTF0",1735253581930,[[690.34,1.29989199],[690.3,0.2897291],[690.25,2.21162179],[690.1,2.2097893],[689.87,2.21414042]],[[690.94,2.40483559],[691.11,1.43916677],[691.19,0.86350006],[691.65,1.07946282],[693.1,4.64224808]]]
["bitfinex-derivatives","BNBF0:USTF0",1735253617653,[[690.34,1.29989199],[690.3,0.2897291],[690.25,2.21162179],[690.1,2.2097893],[689.87,2.21414042]],[[690.95,4.66389827],[690.96,0.94133895],[691.07,1.44000391],[691.15,0.86400234],[691.64,1.07946282]]]
["bitfinex-derivatives","BNBF0:USTF0",1735253639267,[[690.31,1.29989199],[690.3,0.2897291],[690.21,2.21162179],[690.06,2.2097893],[689.82,2.21414042]],[[690.86,1.4114355],[691.09,1.44054391],[691.17,0.86432635],[691.64,1.07946282],[691.73,1.08111623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735253677399,[[690.31,0.2897249],[690.09,1.29989199],[689.96,2.21162179],[689.75,2.2097893],[689.44,2.21414042]],[[691.18,1.40857036],[691.45,1.43745296],[691.53,0.86247186],[692.17,1.07946282]]]
["bitfinex-derivatives","BNBF0:USTF0",1735253727134,[[690.57,1.58950781],[690.48,2.21162179],[690.33,2.2097893],[690.1,2.21414042],[689.85,2.2097893]],[[691.29,6.82654746],[691.3,0.94010627],[691.36,1.4377445],[691.44,0.86266368],[691.9,1.07946282]]]
["bitfinex-derivatives","BNBF0:USTF0",1735253778767,[[690.71,1.29989199],[690.7,0.28956131],[690.61,2.21162179],[690.47,2.2097893],[690.24,2.21414042]],[[691.35,1.4080146],[691.56,1.43672432],[691.64,0.86202153],[692.08,1.07946282],[692.17,1.08111623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735253826904,[[690.84,1.29989199],[690.78,0.28952778],[690.74,2.21162179],[690.59,2.2097893],[690.36,2.21414042]],[[691.72,4.65737236],[691.73,0.93978468],[691.84,1.43796959],[691.92,0.86253388],[692.12,0.28896723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735253882542,[[691.12,0.28938534]],[[692.11,1.43283711],[692.19,0.85909007],[692.81,1.07946282]]]
["bitfinex-derivatives","BNBF0:USTF0",1735253927379,[[690.63,0.28959066],[690.56,1.29989199],[690.46,2.21162179],[690.31,2.2097893],[690.08,2.21414042]],[[691.59,6.80966248],[691.6,0.93692468],[691.68,1.43376797],[691.75,0.86026078],[692.27,1.07946282]]]
["bitfinex-derivatives","BNBF0:USTF0",1735253971615,[[689.89,0.28990128],[689.59,1.29989199],[689.49,2.21162179],[689.34,2.2097893],[689.1,2.21414042]],[[691.18,7.67749854],[691.19,1.42022436],[691.32,0.85213461],[691.81,0.66750641],[691.83,1.07946282]]]
["bitfinex-derivatives","BNBF0:USTF0",1735253980121,[[689.89,0.28990128],[689.22,1.29989199],[689.07,2.21162179],[688.85,2.2097893],[688.49,2.21414042]],[[691.18,8.11578426],[691.25,1.42104496],[691.36,0.85262697],[692.01,1.07946282]]]
["bitfinex-derivatives","BNBF0:USTF0",1735254029462,[[690.02,0.28984667],[690.01,1.29989199],[689.92,2.21162179],[689.77,2.2097893],[684.46,5.20027033]],[[690.79,1.40329077],[690.99,1.43239344],[691.07,0.8596224],[691.54,1.07946282],[691.62,1.08111623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735254067293,[[690.02,0.28984667],[689.66,1.29989199],[689.56,2.21162179],[689.4,2.2097893],[689.17,2.21414042]],[[690.73,7.73429358],[690.77,1.4318658],[690.85,0.85961678],[691.35,1.07946282],[696.75,5.1577007]]]
["bitfinex-derivatives","BNBF0:USTF0",1735254129823,[[687.97,0.29071035],[687.19,1.29989199],[687.05,2.21162179],[686.84,2.2097893],[686.51,2.21414042]],[[689.22,1.38103855],[689.5,1.41077943],[689.67,0.84569022],[690.22,1.07946282],[690.35,1.08111623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735254175356,[[688.36,0.29054564],[687.94,1.29989199],[687.78,2.21162179],[687.53,2.2097893],[687.14,2.21414042]],[[689.68,2.99483096],[689.69,0.93127314],[689.83,0.85536173],[690.36,1.07946282],[690.51,1.08111623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735254216094,[[688.36,0.29054564],[687.87,1.29989199],[687.74,2.21162179],[687.55,2.2097893],[687.25,2.21414042]],[[689.12,4.62376069],[689.34,1.42911935],[689.42,0.8580421],[690.12,1.07946282]]]
["bitfinex-derivatives","BNBF0:USTF0",1735254229796,[[688.36,0.29054564]],[[689.31,1.4251051],[689.39,0.85506306],[690.09,0.28981727]]]
["bitfinex-derivatives","BNBF0:USTF0",1735254302655,[[683.17,2.21690078],[682.73,2.21690078],[682.31,2.21690078],[681.89,3.16700111],[681.52,3.41975593]],[[687.06,1.41429944],[687.11,5.14893999],[687.25,2.48408357],[687.42,1.40809942],[687.43,0.84508563]]]
["bitfinex-derivatives","BNBF0:USTF0",1735254328869,[[683.0,0.29282576],[682.85,2.14840801],[682.5,2.21690078],[682.12,2.21690078],[681.76,2.21690078]],[[687.32,4.4383406],[687.48,1.3729168],[687.82,1.37312605],[687.89,0.82375008],[688.31,1.07231237]]]
["bitfinex-derivatives","BNBF0:USTF0",1735254357797,[[684.54,0.292167],[684.52,2.14840801],[684.28,2.21690078],[684.01,2.21690078],[683.76,2.21690078]],[[686.44,1.40542793],[686.82,1.37312605],[686.95,1.07231237],[688.74,6.59825753],[688.75,1.61850398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735254429536,[[684.8,0.29205607],[682.77,2.14840801],[682.44,2.21690078],[681.8,2.21690078],[681.43,2.21690078]],[[686.33,5.20749294],[686.34,1.40033689],[686.66,1.41405422],[686.72,0.84020213],[687.46,1.07231237]]]
["bitfinex-derivatives","BNBF0:USTF0",1735254455557,[[684.8,0.29205607],[683.59,2.22525757],[683.33,2.14840801],[682.93,2.21690078],[682.48,2.21690078]],[[685.88,3.65673932],[686.16,1.40010155],[686.42,1.39728857],[686.49,0.84006093],[686.59,1.07231237]]]
["bitfinex-derivatives","BNBF0:USTF0",1735254479673,[[684.8,0.29205607],[684.05,2.22525757],[683.79,2.14840801],[683.38,2.21690078],[682.92,2.21690078]],[[686.22,5.26465529],[686.23,2.54101269],[686.41,1.4179643],[686.49,1.39728857],[686.56,0.85077721]]]
["bitfinex-derivatives","BNBF0:USTF0",1735254552732,[[684.8,0.29205607],[684.71,2.22525757],[684.56,2.14840801],[684.32,2.21690078],[684.05,2.21690078]],[[686.15,3.68508285],[686.29,1.41078185],[686.46,1.39728857],[686.5,0.84671462],[686.76,1.07231237]]]
["bitfinex-derivatives","BNBF0:USTF0",1735254579655,[[684.8,0.29205607],[684.68,2.22525757],[684.51,2.14840801],[684.25,2.21690078],[683.97,2.21690078]],[[686.11,1.41950937],[686.12,6.83783805],[686.22,1.39728857],[686.26,0.85170562],[686.74,1.07231237]]]
["bitfinex-derivatives","BNBF0:USTF0",1735254644911,[[685.07,0.29194096],[684.61,2.22640305],[684.42,2.22640305],[684.37,2.22640305],[684.01,2.22640305]],[[686.26,4.68411838],[686.28,0.97886624],[686.5,1.41880926],[686.58,1.41880929],[686.64,0.85114162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735254683941,[[685.07,0.29194096],[684.92,2.22640305],[684.75,2.22640305],[684.48,2.22640305],[684.09,2.22640305]],[[686.17,4.69622234],[686.43,1.41784245],[686.48,0.85338806],[687.02,1.06442404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735254700553,[[685.07,0.29194096],[684.83,2.22640305],[684.63,2.22640305],[684.33,2.22640305],[684.03,2.22640305]],[[686.48,6.84523856],[686.49,2.54986717],[686.54,1.42159009],[686.63,1.41784245],[686.68,0.85295405]]]
["bitfinex-derivatives","BNBF0:USTF0",1735254743082,[[685.07,0.29194096],[684.4,2.22640305],[684.17,2.22640305],[683.82,2.22640305],[683.64,2.22640305]],[[686.54,1.41403019],[686.62,11.19975456],[686.68,0.84841811],[687.25,1.06442404],[687.46,1.06442404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735254800531,[[684.51,0.2921798],[684.48,0.29219261],[684.46,1.30582679],[684.35,2.22640305],[684.18,2.22640305]],[[686.05,1.41525168],[686.19,0.84755221],[686.7,1.06442404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735254835854,[[684.68,2.22640305],[684.51,0.2921798],[684.49,2.22640305],[684.48,0.29219261],[684.19,2.22640305]],[[686.1,4.69266121],[686.11,2.54957146],[686.27,1.42145764],[686.34,1.42105079],[686.41,0.85287458]]]
["bitfinex-derivatives","BNBF0:USTF0",1735254898511,[[684.58,0.29214993],[684.46,1.30780741],[684.35,2.22640305],[684.19,2.22640305],[683.93,2.22640305]],[[685.62,4.67635465],[685.79,1.41632291],[685.89,1.41632291],[685.93,0.84979374],[686.32,1.06442404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735254934535,[[684.6,0.29214139],[684.2,2.22640305],[683.93,2.22640305],[683.53,2.22640305],[683.07,2.22640305]],[[686.67,6.80599049],[686.68,1.4126561],[686.79,1.42139342],[686.85,0.84759366],[687.61,1.06442404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735254951753,[[684.6,0.29214139],[684.58,2.22640305],[684.42,2.22640305],[684.17,2.22640305],[683.93,2.22640305]],[[686.52,1.41331528],[686.78,1.40632742],[687.02,1.42139342],[687.07,0.84378191],[693.51,8.43796455]]]
["bitfinex-derivatives","BNBF0:USTF0",1735255033015,[[685.56,0.2917323],[685.32,2.22640305],[685.16,2.22640305],[684.9,2.22640305],[684.61,2.22640305]],[[686.63,1.42602955],[686.87,1.41900282],[686.98,1.42015554],[687.02,0.85084929],[687.33,1.06442404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735255038615,[[685.56,0.2917323],[685.33,2.22640305],[685.17,2.22640305],[684.91,2.22640305],[684.58,2.22640305]],[[686.67,3.71327859],[686.82,1.42114877],[686.96,2.2728448]]]
["bitfinex-derivatives","BNBF0:USTF0",1735255091267,[[685.74,0.29165572],[684.89,2.22640305],[684.64,2.22640305],[684.24,2.22640305],[683.79,2.22640305]],[[686.67,1.42830899],[687.1,1.42108773],[687.16,1.71266154],[687.24,0.85241634],[688.45,2.17622559]]]
["bitfinex-derivatives","BNBF0:USTF0",1735255136996,[[685.8,0.29163021],[685.14,2.22640305],[684.94,2.22640305],[684.62,2.22640305],[684.28,2.22640305]],[[686.76,6.85617712],[686.77,2.55444647],[686.86,1.42387048],[686.95,1.42552819],[687.01,0.85432229]]]
["bitfinex-derivatives","BNBF0:USTF0",1735255184739,[[685.8,0.29163021],[685.5,2.22640305],[685.3,2.22640305],[685.01,2.22640305],[684.68,2.22640305]],[[687.1,6.87293233],[687.11,2.56099754],[687.16,1.71853491],[687.25,1.42748189],[687.9,1.06442404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735255235277,[[685.95,0.29156644],[685.78,2.22640305],[685.56,2.22640305],[685.22,2.22640305],[684.78,2.22640305]],[[687.52,6.86461373],[687.53,2.55795486],[687.6,1.4253742],[687.72,1.42329254],[687.74,0.85522452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735255283209,[[686.25,0.29143897],[686.2,2.22640305],[686.0,2.22640305],[685.68,2.22640305],[685.36,2.22640305]],[[688.01,1.42553308],[688.08,1.42687094]]]
["bitfinex-derivatives","BNBF0:USTF0",1735255328849,[[686.84,0.29118863],[686.59,2.22640305],[686.4,2.22640305],[686.11,2.22640305],[685.79,2.22640305]],[[688.06,5.29633777],[688.08,0.98461],[688.19,1.42647938],[688.33,2.2826932],[702.62,7.70298865]]]
["bitfinex-derivatives","BNBF0:USTF0",1735255338151,[[686.84,0.29118863],[686.7,2.22640305],[686.55,2.22640305],[686.32,2.22640305],[686.06,2.22640305]],[[687.73,1.43531489],[687.95,1.42734741],[688.06,1.42680558],[688.09,0.8559642],[688.48,1.06442404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735255373878,[[686.84,0.29118863],[686.0,2.22640305],[685.74,2.22640305],[685.34,2.22640305],[685.0,2.22640305]],[[688.1,7.27915005],[688.32,1.42727549],[688.39,1.43081117],[688.46,0.85636529],[689.23,1.06442404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735255437120,[[686.84,0.29118863],[686.69,2.22640305],[686.55,2.22640305],[686.32,2.22640305],[686.06,2.22640305]],[[688.0,3.73384825],[688.01,0.9857395],[688.13,1.42792368],[688.23,1.4270836],[688.27,0.85696805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735255471246,[[687.04,0.29110386],[686.84,2.22640305],[686.66,2.22640305],[686.39,2.22640305],[686.08,2.22640305]],[[687.97,5.73297489],[688.12,1.43527351],[688.21,1.4270836],[688.26,0.86118054],[688.72,1.06442404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735255527199,[[687.04,0.29110386],[686.76,2.22640305],[686.59,2.22640305],[686.33,2.22640305],[686.04,2.22640305]],[[688.11,1.43855304],[688.13,0.98696225],[688.34,1.43024102],[688.4,1.43140344],[688.48,0.85814461]]]
["bitfinex-derivatives","BNBF0:USTF0",1735255565025,[[687.15,0.29105726],[686.76,2.22640305],[686.61,2.22640305],[686.38,2.22640305],[686.13,2.22640305]],[[687.87,1.43955648],[688.08,1.43146681],[688.17,1.42986022],[688.22,0.85888009],[688.74,1.06442404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735255582852,[[685.75,0.29165147],[685.71,2.22640305],[685.49,2.22640305],[685.15,2.22640305],[684.77,2.22640305]],[[687.94,1.4235366],[688.06,1.42986022],[688.12,0.85412196]]]
["bitfinex-derivatives","BNBF0:USTF0",1735255660205,[[686.26,0.29143473],[685.52,2.22640305],[685.36,2.22640305],[685.12,2.22640305],[684.84,2.22640305]],[[687.02,1.43073785],[687.22,1.42349039],[687.32,1.42289333],[687.36,0.85469575],[688.04,4.07917137]]]
["bitfinex-derivatives","BNBF0:USTF0",1735255680828,[[686.26,0.29143473],[685.78,2.21825318],[685.58,2.21825318],[685.27,2.21825318],[684.56,2.21825318]],[[687.21,5.28629466],[687.24,2.55524148],[687.35,1.42405579],[687.42,0.29094294],[687.45,1.42289333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735255747277,[[685.98,0.29155368],[685.97,2.22271846],[685.82,2.22271846],[685.59,2.22271846],[685.32,2.22271846]],[[686.9,3.73869751],[686.91,0.98717768],[687.13,1.43075542],[687.21,1.42923092],[687.27,0.85845325]]]
["bitfinex-derivatives","BNBF0:USTF0",1735255780694,[[686.08,0.29151119],[685.25,2.22271846],[684.96,2.22271846],[684.51,2.22271846],[684.01,2.22271846]],[[687.21,4.72733325],[687.23,2.56807262],[687.42,0.29094294],[687.52,1.43105109],[687.58,1.42923092]]]
["bitfinex-derivatives","BNBF0:USTF0",1735255825832,[[686.39,0.29137953],[686.23,2.22271846],[686.08,2.22271846],[685.86,2.22271846],[685.6,2.22271846]],[[687.46,1.43026633],[687.48,7.32271211],[687.5,2.56739525],[687.6,0.85815979],[687.68,1.43146289]]]
["bitfinex-derivatives","BNBF0:USTF0",1735255855160,[[685.67,0.2916855],[684.58,2.22271846],[684.38,2.22271846],[684.06,2.22271846],[683.71,2.22271846]],[[686.75,6.27194554],[686.9,1.42500828],[687.01,1.42919339],[687.07,0.85500497],[689.23,2.1889022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735255884278,[[684.41,0.29222249],[684.26,2.22271846],[684.07,2.22271846],[683.77,2.22271846],[683.44,2.22271846]],[[686.27,4.26838253],[686.28,1.41078193],[686.29,0.97284877],[686.53,1.41561524],[686.57,0.84646916]]]
["bitfinex-derivatives","BNBF0:USTF0",1735255941618,[[685.12,0.29191966],[684.99,2.21773715],[684.84,2.21773715],[684.61,2.21773715],[684.32,2.21773715]],[[686.06,7.89720882],[686.13,1.4355697],[686.22,1.41896996],[686.27,0.86136443],[692.8,0.52667883]]]
["bitfinex-derivatives","BNBF0:USTF0",1735255982448,[[685.12,0.29191966],[684.0,2.21773715],[683.66,2.21773715],[683.14,2.21773715],[682.59,2.21773715]],[[686.09,1.44137131],[686.63,1.4347249],[686.7,1.43612014],[686.77,0.86083494],[687.56,1.06714171]]]
["bitfinex-derivatives","BNBF0:USTF0",1735256042104,[[685.15,0.29190688],[684.93,2.22209583],[684.76,2.22209583],[684.5,2.22209583],[684.2,2.22209583]],[[686.69,4.72555984],[686.85,1.43085631],[686.87,0.29117591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735256075635,[[685.37,0.29181318],[685.35,2.22209583],[685.17,2.22209583],[684.88,2.22209583],[678.03,8.62058048]],[[686.95,3.71618777],[687.18,1.42208408],[687.35,1.42056463],[687.41,0.85163607],[687.68,1.07596896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735256094954,[[685.91,0.29158344],[685.81,2.22209583],[685.63,2.22209583],[685.36,2.22209583],[684.55,2.22209583]],[[687.7,0.85843301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735256132082,[[686.27,2.22209583],[686.25,0.29143897],[686.1,2.22209583],[685.85,2.22209583],[684.92,2.22209583]],[[687.51,4.73125411],[687.66,1.43264593],[687.76,1.42987798],[687.8,0.85958756],[688.16,1.07596896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735256193528,[[686.46,0.29134982],[685.98,2.22209583],[685.76,2.22209583],[685.42,2.22209583],[684.49,2.22209583]],[[687.65,1.44205592],[687.94,1.43422964],[688.05,1.43380591],[688.09,0.86028658],[693.41,8.65015313]]]
["bitfinex-derivatives","BNBF0:USTF0",1735256234242,[[686.46,0.29134982],[685.77,2.22209583],[685.53,2.22209583],[685.14,2.22209583],[684.72,2.22209583]],[[687.41,1.43952879],[687.77,1.43183605],[687.88,1.43286603],[687.91,0.2907357],[695.91,8.59101635]]]
["bitfinex-derivatives","BNBF0:USTF0",1735256282272,[[686.46,0.29134982],[686.32,2.2211342],[686.16,2.2211342],[685.91,2.2211342],[685.64,2.2211342]],[[687.46,1.4422495],[687.66,1.43453542],[687.77,1.43496969],[687.8,0.86072125],[688.23,1.07673092]]]
["bitfinex-derivatives","BNBF0:USTF0",1735256334309,[[686.66,0.29126496],[685.97,2.22041857],[685.69,2.22041857],[685.26,2.22041857],[684.77,2.22041857]],[[688.14,7.33490832],[688.15,2.55589046],[688.2,1.43280869],[688.29,1.43496969],[688.35,0.85968521]]]
["bitfinex-derivatives","BNBF0:USTF0",1735256380443,[[686.82,0.29119711],[686.34,2.22041857],[686.13,2.22041857],[685.8,2.22041857],[685.39,2.22041857]],[[687.86,7.88963103],[688.02,1.43598415],[688.1,1.43496969],[688.17,0.86163448],[689.01,1.29172522]]]
["bitfinex-derivatives","BNBF0:USTF0",1735256394152,[[686.89,0.29116743],[686.84,2.22041857],[686.68,2.22041857],[686.42,2.22041857],[686.14,2.22041857]],[[687.87,1.44485223],[688.11,1.43671662],[688.22,1.43496969],[688.26,0.86201423],[688.72,1.07643768]]]
["bitfinex-derivatives","BNBF0:USTF0",1735256436504,[[686.89,0.29116743],[686.56,2.2180926],[686.39,2.2180926],[686.12,2.2180926],[685.82,2.2180926]],[[687.94,7.87613994],[688.04,1.4334731],[688.15,1.43352231],[688.18,0.86008386],[689.1,2.1951879]]]
["bitfinex-derivatives","BNBF0:USTF0",1735256487012,[[686.89,0.29116743],[686.53,2.2180926],[686.32,2.2180926],[685.99,2.2180926],[685.31,2.2180926]],[[687.88,3.75393161],[687.89,0.98491321],[688.13,1.43567373],[688.23,1.4355129],[688.28,0.86140423]]]
["bitfinex-derivatives","BNBF0:USTF0",1735256535352,[[686.89,0.29116743],[686.8,2.2180926],[686.63,2.2180926],[686.37,2.2180926],[686.06,2.2180926]],[[687.85,1.57175618],[687.99,1.43464673],[688.13,0.86071919],[688.53,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735256586987,[[687.05,0.29109962],[686.81,2.2180926],[686.62,2.2180926],[686.32,2.2180926],[685.22,2.2180926]],[[688.19,1.43491034],[688.39,2.53910918],[688.4,0.29052876],[688.78,1.07519407],[688.89,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735256621715,[[687.05,0.29109962],[686.95,2.2180926],[686.79,2.2180926],[686.53,2.2180926],[686.18,2.2180926]],[[687.93,4.73301296],[688.08,1.43626504],[688.22,0.86175902],[688.67,1.07519407],[690.27,6.74106911]]]
["bitfinex-derivatives","BNBF0:USTF0",1735256643541,[[687.08,0.29108691],[686.85,2.2180926],[686.66,2.2180926],[686.38,2.2180926],[686.01,2.2180926]],[[688.08,1.44427164],[688.33,1.43594026],[688.4,0.29052876],[688.47,0.8615722],[689.01,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735256717886,[[687.31,0.2909895],[686.89,2.2180926],[686.72,2.2180926],[686.45,2.2180926],[686.15,2.2180926]],[[688.23,6.92638965],[688.24,1.43926867],[688.38,0.86353064],[688.4,0.29052876],[688.89,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735256742714,[[687.31,0.2909895],[687.06,2.2180926],[686.89,2.2180926],[686.62,2.2180926],[686.32,2.2180926]],[[688.19,5.3414864],[688.2,0.9800963],[688.31,1.44006826],[688.4,0.29052876],[688.45,0.86404096]]]
["bitfinex-derivatives","BNBF0:USTF0",1735256773434,[[687.31,0.2909895],[686.67,2.2180926],[686.46,2.2180926],[686.14,2.2180926],[685.78,2.2180926]],[[687.86,1.4494741],[688.2,1.44139209],[688.34,0.86472882],[688.4,0.29052876],[688.89,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735256834077,[[687.31,0.2909895],[686.99,2.2180926],[686.83,2.2180926],[686.57,2.2180926],[686.29,2.2180926]],[[688.38,8.39512379],[688.53,0.8666122],[689.02,1.07519407],[689.12,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735256870696,[[687.37,0.2909641],[687.36,2.2180926],[687.21,2.2180926],[686.98,2.2180926],[686.72,2.2180926]],[[688.27,3.77594766],[688.44,1.4437827],[688.59,0.86626962],[688.88,1.07519407],[689.21,2.1951879]]]
["bitfinex-derivatives","BNBF0:USTF0",1735256933941,[[687.39,0.29095564],[687.1,2.2180926],[686.92,2.2180926],[686.64,2.2180926],[686.27,2.2180926]],[[688.22,3.78062533],[688.4,1.4474733],[688.54,0.86848398],[688.86,0.29033475],[691.01,6.79486924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735256958062,[[687.41,0.29094717],[686.8,2.2180926],[686.63,2.2180926],[686.54,2.2180926],[686.12,2.2180926]],[[688.96,8.45816456],[688.97,1.44683667],[689.11,0.86819462],[689.75,1.07519407],[697.27,5.20916775]]]
["bitfinex-derivatives","BNBF0:USTF0",1735256993773,[[687.54,0.29089216],[687.53,2.2180926],[687.38,2.2180926],[687.13,2.2180926],[686.34,3.16870371]],[[688.77,3.76684423],[688.9,1.44017315],[689.06,0.86428414],[689.33,1.07519407],[689.34,0.29013259]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257058216,[[687.78,0.29079065],[687.56,2.2180926],[687.4,2.2180926],[687.16,2.2180926],[686.59,2.2180926]],[[688.66,6.32436191],[688.74,1.44744044],[688.88,0.86846426],[689.28,1.07519407],[701.35,7.81617841]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257094528,[[687.19,0.29104032],[686.46,2.2180926],[686.24,2.2180926],[685.9,2.2180926],[685.52,2.2180926]],[[688.25,5.35191982],[688.26,0.96290647],[688.38,1.44347563],[688.53,0.86584552],[689.17,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257113435,[[687.19,0.29104032],[686.56,2.2180926],[686.38,2.2180926],[686.09,2.2180926],[685.97,2.2180926]],[[688.26,6.93207851],[688.29,2.49741105],[688.3,1.44022693],[688.47,0.86412335],[688.79,0.29036426]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257188395,[[687.19,0.29104032],[687.15,2.2180926],[686.98,2.2180926],[686.73,2.2180926],[686.45,2.2180926]],[[688.08,3.78106209],[688.28,1.45207814],[688.42,0.87124688],[688.79,0.29036426],[688.82,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257213116,[[687.3,0.29099374],[686.05,2.2180926],[685.77,2.2180926],[685.33,2.2180926],[684.76,2.2180926]],[[688.18,6.96553264],[688.2,2.51009177],[688.32,1.44997315],[688.46,0.86998389],[689.22,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257246637,[[687.3,0.29099374],[686.86,2.2180926],[686.67,2.2180926],[686.39,2.2180926],[685.98,2.2180926]],[[688.04,5.36283655],[688.05,0.96382306],[688.18,1.44731829],[688.32,0.86839097],[688.62,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257312586,[[687.07,0.29109115],[686.07,2.2180926],[685.81,2.2180926],[685.39,2.2180926],[684.74,2.2180926]],[[688.82,6.27141558],[688.93,1.43381671],[689.18,0.8600782],[689.64,0.29000638],[689.8,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257346919,[[687.68,0.29083294],[687.61,2.2180926],[687.45,2.2180926],[687.19,2.2180926],[686.91,2.2180926]],[[689.1,6.93731149],[689.11,2.4861169],[689.17,1.44059125],[689.31,0.86435475],[689.69,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257399759,[[687.68,0.29083294],[687.44,2.2180926],[687.26,2.2180926],[686.99,2.2180926],[686.68,2.2180926]],[[688.76,5.35789434],[688.77,0.95956444],[688.89,1.4465967],[689.03,0.86778167],[689.5,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257446692,[[687.86,0.29075684],[687.84,2.2180926],[687.69,2.2180926],[687.46,2.2180926],[687.17,2.2180926]],[[688.92,1.45269072],[689.12,1.44420894],[689.26,0.86651806],[689.62,1.07519407],[689.71,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257453592,[[687.88,2.2180926],[687.71,2.2180926],[687.45,2.2180926],[687.26,2.2180926],[686.82,3.16870371]],[[689.14,9.44334806],[689.18,1.44462087],[689.32,0.86677252],[689.6,1.07519407],[702.43,13.0015878]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257496930,[[688.22,0.29060474],[688.21,2.2180926],[688.06,2.2180926],[687.84,2.2180926],[687.58,2.2180926]],[[689.3,1.45209678],[689.63,1.44430873],[689.78,0.86658523],[689.81,1.07519407],[689.89,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257497129,[[688.22,0.29060474],[688.21,2.2180926],[688.06,2.2180926],[687.84,2.2180926],[687.58,2.2180926]],[[689.29,1.45209678],[689.64,1.44430873],[689.79,0.86658523],[689.81,1.07519407],[689.89,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257497328,[[688.22,0.29060474],[687.71,2.2180926],[687.58,2.2180926],[687.46,2.2180926],[687.08,2.2180926]],[[689.28,1.45209678],[689.65,1.44430873],[689.79,0.86658523],[690.22,1.07519407],[690.36,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257497528,[[688.22,0.29060474],[687.71,2.2180926],[687.58,2.2180926],[687.46,2.2180926],[687.08,2.2180926]],[[689.79,0.86658523],[690.22,1.07519407],[690.36,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257497529,[[688.22,0.29060474],[687.71,2.2180926],[687.58,2.2180926],[687.46,2.2180926],[687.08,2.2180926]],[[689.27,1.45209678],[689.64,1.44430873],[689.79,0.86658523],[690.22,1.07519407],[690.36,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257497824,[[688.22,0.29060474],[687.71,2.2180926],[687.58,2.2180926],[687.46,2.2180926],[687.08,2.2180926]],[[689.26,1.45209678],[689.65,1.44430873],[689.79,0.86658523],[690.22,1.07519407],[690.36,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257498029,[[688.22,0.29060474],[687.7,2.2180926],[687.58,2.2180926],[687.46,2.2180926],[687.07,2.2180926]],[[689.25,1.45209678],[689.66,1.44430873],[689.8,0.86658523],[690.25,1.07519407],[690.4,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257498225,[[688.22,0.29060474],[687.7,2.2180926],[687.58,2.2180926],[687.46,2.2180926],[687.07,2.2180926]],[[689.24,1.45209678],[689.66,1.44430873],[689.8,0.86658523],[690.25,1.07519407],[690.4,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257498427,[[688.22,0.29060474],[687.7,2.2180926],[687.58,2.2180926],[687.46,2.2180926],[687.07,2.2180926]],[[689.66,1.44430873],[689.8,0.86658523],[690.25,1.07519407],[690.4,1.07519407],[697.92,5.19951143]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257498729,[[688.22,0.29060474],[687.72,2.2180926],[687.58,2.2180926],[687.47,2.2180926],[687.08,2.2180926]],[[689.65,9.87476706],[689.68,1.44430873],[689.82,0.86658523],[690.27,1.07519407],[690.41,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257498929,[[688.22,0.29060474],[687.72,2.2180926],[687.58,2.2180926],[687.47,2.2180926],[687.08,2.2180926]],[[689.64,7.3835579],[689.65,2.49120916],[689.68,1.44430873],[689.82,0.86658523],[690.27,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257499238,[[688.22,0.29060474],[687.72,2.2180926],[687.58,2.2180926],[687.47,2.2180926],[687.08,2.2180926]],[[689.63,7.3835579],[689.64,2.49120916],[689.68,1.44430873],[689.82,0.86658523],[690.27,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257499424,[[688.22,0.29060474],[687.72,2.2180926],[687.58,2.2180926],[687.47,2.2180926],[687.08,2.2180926]],[[689.62,9.87476706],[689.68,1.44430873],[689.82,0.86658523],[690.27,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257499628,[[688.22,0.29060474],[687.72,2.2180926],[687.58,2.2180926],[687.47,2.2180926],[687.08,2.2180926]],[[689.61,6.94799423],[689.62,2.49120916],[689.68,1.44430873],[689.83,0.86658523],[690.27,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257499840,[[688.22,0.29060474],[687.72,2.2180926],[687.58,2.2180926],[687.47,2.2180926],[687.08,2.2180926]],[[689.6,9.43920339],[689.69,1.44430873],[689.83,0.86658523],[690.27,1.07519407],[697.93,8.66434101]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257500031,[[688.22,0.29060474],[687.67,2.2180926],[687.58,2.2180926],[687.41,2.2180926],[687.01,2.2180926]],[[689.59,6.94799423],[689.6,2.49120916],[689.69,1.44430873],[689.83,0.86658523],[690.31,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257500231,[[688.22,0.29060474],[687.67,2.2180926],[687.58,2.2180926],[687.41,2.2180926],[687.01,2.2180926]],[[689.58,6.94799423],[689.59,2.49120916],[689.69,1.44430873],[689.83,0.86658523],[690.31,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257500432,[[688.22,0.29060474],[687.67,2.2180926],[687.58,2.2180926],[687.41,2.2180926],[687.01,2.2180926]],[[689.57,9.43920339],[689.69,1.44430873],[689.83,0.86658523],[690.31,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257500632,[[688.22,0.29060474],[687.69,2.2180926],[687.43,2.2180926],[687.03,2.2180926],[686.58,2.2180926]],[[689.56,6.94799423],[689.57,2.49120916],[689.68,1.44430873],[689.83,0.86658523],[690.31,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257500833,[[688.22,0.29060474],[687.69,2.2180926],[687.43,2.2180926],[687.03,2.2180926],[686.58,2.2180926]],[[689.55,9.43920339],[689.68,1.44430873],[689.83,0.86658523],[690.31,1.07519407],[697.79,8.66585238]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257501032,[[688.22,0.29060474],[687.69,2.2180926],[687.43,2.2180926],[687.03,2.2180926],[686.58,2.2180926]],[[689.54,6.94799423],[689.55,2.49120916],[689.68,1.44430873],[689.83,0.86658523],[690.31,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257501233,[[688.22,0.29060474],[687.69,2.2180926],[687.43,2.2180926],[687.03,2.2180926],[686.58,2.2180926]],[[689.53,6.94799423],[689.54,2.49120916],[689.57,1.44430873],[689.72,0.86658523],[690.31,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257501431,[[688.22,0.29060474],[687.69,2.2180926],[687.43,2.2180926],[687.03,2.2180926],[686.58,2.2180926]],[[689.52,6.94799423],[689.54,2.49120916],[689.57,1.44430873],[689.72,0.86658523],[690.31,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257501630,[[688.22,0.29060474],[687.69,2.2180926],[687.43,2.2180926],[687.03,2.2180926],[686.58,2.2180926]],[[689.51,5.95085889],[689.57,1.44402442],[690.31,1.07519407],[697.41,8.66414654],[697.56,5.19848792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257501934,[[688.22,0.29060474],[687.68,2.2180926],[687.42,2.2180926],[687.02,2.2180926],[686.57,2.2180926]],[[689.5,6.94792865],[689.51,2.49121918],[689.57,1.44402442],[689.72,0.86641465],[690.31,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257502133,[[688.22,0.29060474],[687.68,2.2180926],[687.42,2.2180926],[687.02,2.2180926],[686.57,2.2180926]],[[689.49,9.43914783],[689.58,1.44402442],[689.72,0.86641465],[690.31,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257502334,[[688.22,0.29060474],[687.68,2.2180926],[687.42,2.2180926],[687.02,2.2180926],[686.57,2.2180926]],[[689.48,5.35261703],[689.49,2.49121918],[689.58,1.44402442],[689.72,0.86641465],[690.31,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257502529,[[688.22,0.29060474],[687.68,2.2180926],[687.42,2.2180926],[687.02,2.2180926],[686.57,2.2180926]],[[689.47,5.35261703],[689.49,0.95816122],[689.58,1.44402442],[689.72,0.86641465],[690.31,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257502730,[[688.22,0.29060474],[688.07,2.2180926],[687.88,2.2180926],[687.58,2.2180926],[686.57,2.2180926]],[[689.46,5.35261703],[689.47,0.95816122],[689.58,1.44402442],[689.72,0.86641465],[690.09,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257502933,[[688.22,0.29060474],[688.07,2.2180926],[687.88,2.2180926],[687.58,2.2180926],[686.57,2.2180926]],[[689.45,6.31077825],[689.58,1.44402442],[689.72,0.86641465],[690.09,1.07519407],[697.41,8.66414654]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257503132,[[688.22,0.29060474],[688.07,2.2180926],[687.88,2.2180926],[687.58,2.2180926],[686.57,2.2180926]],[[689.44,5.35261703],[689.45,0.95816122],[689.58,1.44402442],[689.72,0.86641465],[690.09,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257503332,[[688.22,0.29060474],[688.07,2.2180926],[687.88,2.2180926],[687.58,2.2180926],[686.57,2.2180926]],[[689.43,6.31077825],[689.58,1.44402442],[689.72,0.86641465],[690.09,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257503536,[[688.22,0.29060474],[688.07,2.2180926],[687.88,2.2180926],[687.58,2.2180926],[686.57,2.2180926]],[[689.42,5.35261703],[689.43,0.95816122],[689.58,1.44402442],[689.72,0.86641465],[690.09,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257503737,[[688.22,0.29060474],[688.06,2.2180926],[687.87,2.2180926],[686.57,2.2180926]],[[689.42,5.35261703],[690.09,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257503738,[[688.22,0.29060474],[688.06,2.2180926],[687.87,2.2180926],[687.57,2.2180926],[686.57,2.2180926]],[[689.41,5.35262766],[689.42,0.95816122],[689.55,1.44402442],[689.69,0.86641465],[690.09,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257503937,[[688.22,0.29060474],[688.06,2.2180926],[687.87,2.2180926],[687.57,2.2180926],[686.57,2.2180926]],[[689.4,5.35262766],[689.42,0.95816122],[689.54,1.44402442],[689.68,0.86641465],[690.09,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257504137,[[688.22,0.29060474],[688.06,2.2180926],[687.87,2.2180926],[687.57,2.2180926],[686.57,2.2180926]],[[689.54,1.44402442],[689.68,0.86641465],[690.09,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257504138,[[688.22,0.29060474],[688.06,2.2180926],[687.87,2.2180926],[687.57,2.2180926],[686.57,2.2180926]],[[689.39,6.31078888],[689.55,1.44402442],[689.69,0.86641465],[690.09,1.07519407],[698.18,0.53474335]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257504439,[[688.22,0.29060474],[688.03,2.2180926],[687.83,2.2180926],[687.53,2.2180926],[687.2,2.2180926]],[[689.38,4.7718774],[689.39,0.95816122],[689.54,1.44402442],[689.68,0.86641465],[690.06,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257504637,[[688.22,0.29060474],[688.03,2.2180926],[687.83,2.2180926],[687.53,2.2180926],[687.2,2.2180926]],[[689.37,4.7718774],[689.38,0.95816122],[689.54,1.44402442],[689.68,0.86641465],[690.06,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257504835,[[688.22,0.29060474],[688.03,2.2180926],[687.83,2.2180926],[687.53,2.2180926],[687.2,2.2180926]],[[689.36,4.7718774],[689.38,0.95816122],[689.54,1.44402442],[689.68,0.86641465],[690.06,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257505041,[[688.22,0.29060474],[688.03,2.2180926],[687.83,2.2180926],[687.53,2.2180926],[687.2,2.2180926]],[[689.35,3.77480764],[689.54,1.44402442],[689.68,0.86662443],[690.06,1.07519407],[690.38,1.29023289]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257505336,[[688.22,0.29060474],[688.03,2.2180926],[687.83,2.2180926],[687.53,2.2180926],[687.2,2.2180926]],[[689.34,3.77480764],[689.55,1.44402442],[689.69,0.86662443],[690.06,1.07519407],[690.38,1.29023289]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257505633,[[688.22,0.29060474],[688.03,2.2180926],[687.83,2.2180926],[687.53,2.2180926],[687.2,2.2180926]],[[689.33,3.77480764],[689.54,1.44402442],[689.68,0.86662443],[690.06,1.07519407],[690.38,1.29023289]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257505837,[[688.22,0.29060474],[688.03,2.2180926],[687.83,2.2180926],[687.54,2.2180926],[687.2,2.2180926]],[[689.32,3.77480764],[689.54,1.44402442],[689.68,0.86662443],[690.07,1.07519407],[690.18,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257506036,[[688.22,0.29060474],[688.03,2.2180926],[687.83,2.2180926],[687.54,2.2180926],[687.2,2.2180926]],[[689.31,1.45184909],[689.64,1.44402442],[689.78,0.86662443],[690.07,1.07519407],[690.18,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257506238,[[688.22,0.29060474],[688.03,2.2180926],[687.83,2.2180926],[687.54,2.2180926],[687.2,2.2180926]],[[689.3,1.45184909],[689.64,1.44402442],[689.78,0.86662443],[690.07,1.07519407],[690.18,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257506439,[[688.22,0.29060474],[687.76,2.2180926],[687.52,2.2180926],[687.2,2.2180926],[687.14,2.2180926]],[[689.29,1.45184909],[689.64,1.44402442],[689.78,0.86662443],[690.26,1.07519407],[690.4,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257506640,[[688.22,0.29060474],[687.76,2.2180926],[687.52,2.2180926],[687.2,2.2180926],[687.14,2.2180926]],[[689.28,1.45184909],[689.64,1.44402442],[689.78,0.86662443],[690.26,1.07519407],[690.4,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257506840,[[688.22,0.29060474],[687.76,2.2180926],[687.52,2.2180926],[687.2,2.2180926],[687.14,2.2180926]],[[689.27,1.45184909],[689.63,1.44402442],[689.78,0.86662443],[690.26,1.07519407],[690.4,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257507038,[[688.22,0.29060474],[687.76,2.2180926],[687.52,2.2180926],[687.2,2.2180926],[687.14,2.2180926]],[[689.26,1.45184909],[689.64,1.44402442],[689.78,0.86662443],[690.26,1.07519407],[690.4,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257507239,[[688.22,0.29060474],[687.78,2.2180926],[687.54,2.2180926],[687.2,2.2180926],[687.16,2.2180926]],[[689.25,1.45184909],[689.63,1.44402442],[689.77,0.86662443],[690.26,1.07519407],[690.39,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257507541,[[688.22,0.29060474],[687.78,2.2180926],[687.54,2.2180926],[687.2,2.2180926],[687.16,2.2180926]],[[690.24,0.28975428],[690.26,1.07519407],[690.39,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257507741,[[688.22,0.29060474],[687.77,2.2180926],[687.53,2.2180926],[687.16,2.2180926],[686.75,2.2180926]],[[689.63,1.44490233],[689.77,0.8669414],[690.23,7.21627114],[690.24,0.28975428],[690.26,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257508040,[[688.22,0.29060474],[687.77,2.2180926],[687.53,2.2180926],[687.16,2.2180926],[686.75,2.2180926]],[[689.62,9.87778256],[689.63,1.44490233],[689.77,0.8669414],[690.24,0.28975428],[690.26,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257508235,[[688.22,0.29060474],[687.77,2.2180926],[687.53,2.2180926],[687.16,2.2180926],[686.75,2.2180926]],[[689.61,9.87778256],[689.62,1.44490233],[689.77,0.8669414],[690.24,0.28975428],[690.26,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257508437,[[688.22,0.29060474],[687.77,2.2180926],[687.53,2.2180926],[687.16,2.2180926],[686.75,2.2180926]],[[689.6,7.38504811],[689.61,2.49273445],[689.63,1.44490233],[689.78,0.8669414],[690.24,0.28975428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257508739,[[688.22,0.29060474],[687.77,2.2180926],[687.53,2.2180926],[687.16,2.2180926],[686.75,2.2180926]],[[689.59,6.94949466],[689.6,2.49273445],[689.65,1.44490233],[689.8,0.8669414],[690.24,0.28975428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257508940,[[688.22,0.29060474],[687.79,2.2180926],[687.55,2.2180926],[687.18,2.2180926],[686.75,2.2180926]],[[689.58,9.44222911],[689.65,1.44490233],[689.79,0.8669414],[690.24,0.28975428],[690.28,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257509135,[[688.22,0.29060474],[687.79,2.2180926],[687.55,2.2180926],[687.18,2.2180926],[686.75,2.2180926]],[[689.57,9.44222911],[689.65,1.44490233],[689.79,0.8669414],[690.24,0.28975428],[690.28,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257509338,[[688.22,0.29060474],[687.79,2.2180926],[687.55,2.2180926],[687.18,2.2180926],[686.75,2.2180926]],[[689.56,6.94949466],[689.57,2.49273445],[689.65,1.44490233],[689.79,0.8669414],[690.24,0.28975428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257509537,[[688.22,0.29060474],[687.78,2.2180926],[687.54,2.2180926],[687.16,2.2180926],[686.75,2.2180926]],[[689.55,9.44222911],[689.64,1.44490233],[689.79,0.8669414],[690.24,0.28975428],[690.3,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257509741,[[688.22,0.29060474],[687.78,2.2180926],[687.54,2.2180926],[687.16,2.2180926],[686.75,2.2180926]],[[689.54,6.94949466],[689.55,2.49273445],[689.64,1.44490233],[689.79,0.8669414],[690.24,0.28975428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257509942,[[688.22,0.29060474],[687.78,2.2180926],[687.54,2.2180926],[687.16,2.2180926],[686.75,2.2180926]],[[689.53,6.94949466],[689.54,2.49273445],[689.65,1.44490233],[689.79,0.8669414],[690.24,0.28975428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257510142,[[688.22,0.29060474],[687.78,2.2180926],[687.54,2.2180926],[687.16,2.2180926],[686.75,2.2180926]],[[689.52,6.94949466],[689.54,2.49273445],[689.65,1.44490233],[689.79,0.8669414],[690.24,0.28975428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257510342,[[688.22,0.29060474],[687.77,2.2180926],[687.53,2.2180926],[687.15,2.2180926],[686.75,2.2180926]],[[689.51,6.94949466],[689.52,2.49273445],[689.64,1.44490233],[689.78,0.8669414],[690.24,0.28975428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257510638,[[688.22,0.29060474],[687.77,2.2180926],[687.53,2.2180926],[687.15,2.2180926],[686.75,2.2180926]],[[689.5,2.49273445],[690.24,0.28975428],[698.5,0.53474335]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257510842,[[688.22,0.29060474],[687.77,2.2180926],[687.53,2.2180926],[687.15,2.2180926],[686.75,2.2180926]],[[689.49,6.95058774],[689.5,2.49273445],[689.64,1.44557106],[689.78,0.86734264],[690.24,0.28975428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257511142,[[688.22,0.29060474],[687.77,2.2180926],[687.53,2.2180926],[687.15,2.2180926],[686.75,2.2180926]],[[689.49,6.95058774],[689.64,1.44557106],[689.78,0.86734264],[690.24,0.28975428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257511143,[[688.22,0.29060474],[687.77,2.2180926],[687.53,2.2180926],[687.15,2.2180926],[686.75,2.2180926]],[[689.48,6.95058774],[689.49,2.49273445],[689.63,1.44557106],[689.78,0.86734264],[690.24,0.28975428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257511344,[[688.22,0.29060474],[687.77,2.2180926],[687.52,2.2180926],[687.15,2.2180926],[686.75,2.2180926]],[[689.47,9.44367825],[689.63,1.44557106],[689.77,0.86734264],[690.24,0.28975428],[690.45,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257511540,[[688.22,0.29060474],[687.77,2.2180926],[687.52,2.2180926],[687.15,2.2180926],[686.75,2.2180926]],[[689.46,5.3535485],[689.47,2.49273445],[689.63,1.44557106],[689.77,0.86734264],[690.24,0.28975428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257511744,[[688.22,0.29060474],[687.77,2.2180926],[687.52,2.2180926],[687.15,2.2180926],[686.75,2.2180926]],[[689.45,6.31229252],[689.63,1.44557106],[689.77,0.86734264],[690.24,0.28975428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257512042,[[688.22,0.29060474],[687.77,2.2180926],[687.52,2.2180926],[687.15,2.2180926],[686.75,2.2180926]],[[689.63,1.44557106],[689.77,0.86734264],[690.24,0.28975428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257512043,[[688.22,0.29060474],[687.77,2.2180926],[687.52,2.2180926],[687.15,2.2180926],[686.75,2.2180926]],[[689.44,6.31229252],[689.63,1.44557106],[689.77,0.86734264],[690.24,0.28975428],[703.8,13.0101396]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257512242,[[688.22,0.29060474],[687.76,2.2180926],[687.51,2.2180926],[687.14,2.2180926],[686.71,2.2180926]],[[689.43,5.3535485],[689.44,0.95874402],[689.59,1.44557106],[689.74,0.86734264],[690.24,0.28975428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257512443,[[688.22,0.29060474],[687.76,2.2180926],[687.51,2.2180926],[687.14,2.2180926],[686.71,2.2180926]],[[689.42,5.3535485],[689.43,0.95874402],[689.59,1.44557106],[689.74,0.86734264],[690.24,0.28975428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257512643,[[688.22,0.29060474],[687.76,2.2180926],[687.51,2.2180926],[687.14,2.2180926],[686.71,2.2180926]],[[689.41,6.31229252],[689.59,1.44557106],[689.74,0.86734264],[690.24,0.28975428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257512943,[[688.22,0.29060474],[687.73,2.2180926],[687.49,2.2180926],[687.11,2.2180926],[686.69,2.2180926]],[[689.4,5.3535485],[689.41,0.95874402],[689.6,1.44557106],[689.74,0.86734264],[690.24,0.28975428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257513141,[[688.22,0.29060474],[687.73,2.2180926],[687.49,2.2180926],[687.11,2.2180926],[686.69,2.2180926]],[[689.39,4.77282864],[689.41,0.95874402],[689.59,1.44557106],[689.74,0.86734264],[690.24,0.28975428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257513341,[[688.22,0.29060474],[687.73,2.2180926],[687.49,2.2180926],[687.11,2.2180926],[686.69,2.2180926]],[[689.38,4.77282864],[689.39,0.95874402],[689.61,1.44557106],[689.76,0.86734264],[690.24,0.28975428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257513538,[[688.22,0.29060474],[686.69,2.2180926]],[[689.39,0.95874402],[689.61,1.44557106],[689.76,0.86734264],[690.24,0.28975428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257513539,[[688.22,0.29060474],[687.76,2.2180926],[687.51,2.2180926],[687.14,2.2180926],[686.69,2.2180926]],[[689.37,4.77282864],[689.39,0.95874402],[689.61,1.44557106],[689.76,0.86734264],[690.24,0.28975428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257513845,[[688.22,0.29060474],[687.76,2.2180926],[687.51,2.2180926],[687.14,2.2180926],[686.69,2.2180926]],[[689.36,4.77353951],[689.37,0.95874402],[689.6,1.44557106],[689.74,0.86796792],[690.24,0.28975428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257514043,[[688.22,0.29060474],[687.76,2.2180926],[687.51,2.2180926],[687.14,2.2180926],[686.69,2.2180926]],[[689.6,1.44557106],[689.74,0.86796792],[690.24,0.28975428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257514044,[[688.22,0.29060474],[687.76,2.2180926],[687.51,2.2180926],[687.14,2.2180926],[686.69,2.2180926]],[[689.35,5.73228353],[689.6,1.44557106],[689.74,0.86796792],[690.24,0.28975428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257514338,[[688.22,0.29060474],[687.74,2.2180926],[687.5,2.2180926],[687.12,2.2180926],[686.69,2.2180926]],[[689.34,4.77380932],[689.35,0.95874402],[689.59,1.44557106],[690.24,0.28975428],[690.29,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257514546,[[688.22,0.29060474],[687.74,2.2180926],[687.5,2.2180926],[687.12,2.2180926],[686.69,2.2180926]],[[689.33,5.73255334],[689.59,1.44557106],[689.73,0.86820239],[690.24,0.28975428],[690.29,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257514744,[[688.22,0.29060474],[687.74,2.2180926],[687.5,2.2180926],[687.12,2.2180926],[686.69,2.2180926]],[[689.32,3.77467912],[689.33,0.95874402],[689.59,1.44557106],[689.73,0.86820239],[690.24,0.28975428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257515044,[[688.22,0.29060474],[687.74,2.2180926],[687.5,2.2180926],[687.12,2.2180926],[686.69,2.2180926]],[[689.31,3.77467912],[689.6,1.44557106],[689.75,0.86820239],[690.24,0.28975428],[695.34,2.42690435]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257515240,[[688.22,0.29060474],[687.74,2.2180926],[687.5,2.2180926],[687.12,2.2180926],[686.69,2.2180926]],[[689.3,3.77467912],[689.6,1.44557106],[689.74,0.86820239],[690.24,0.28975428],[695.34,2.42690435]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257515545,[[688.22,0.29060474],[687.74,2.2180926],[687.5,2.2180926],[687.12,2.2180926],[686.69,2.2180926]],[[689.29,3.77480631],[689.57,1.44557106],[689.71,0.86820239],[690.24,0.28975428],[695.34,2.42690435]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257515744,[[688.22,0.29060474],[687.74,2.2180926],[687.5,2.2180926],[687.12,2.2180926],[686.69,2.2180926]],[[689.28,3.77480631],[689.57,1.44557106],[689.71,0.86820239],[690.24,0.28975428],[695.34,2.42690435]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257516045,[[688.22,0.29060474],[687.74,2.2180926],[687.49,2.2180926],[687.12,2.2180926],[686.69,2.2180926]],[[689.27,3.77475602],[689.51,1.44557106],[689.65,0.86820239],[690.24,0.28975428],[690.84,2.1951879]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257516245,[[688.22,0.29060474],[687.74,2.2180926],[687.49,2.2180926],[687.12,2.2180926],[686.69,2.2180926]],[[689.26,3.77475602],[689.5,1.44557106],[689.65,0.86820239],[690.24,0.28975428],[690.84,2.1951879]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257516441,[[688.22,0.29060474],[687.74,2.2180926],[687.49,2.2180926],[687.12,2.2180926],[686.69,2.2180926]],[[689.25,3.77475602],[689.5,1.44557106],[689.65,0.86820239],[690.24,0.28975428],[690.84,2.1951879]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257516647,[[688.22,0.29060474],[687.74,2.2180926],[687.49,2.2180926],[687.12,2.2180926],[686.69,2.2180926]],[[689.24,1.45179966],[689.64,1.44557106],[689.78,0.86820239],[690.24,0.28975428],[690.84,2.1951879]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257516843,[[688.22,0.29060474],[687.93,2.2180926],[687.72,2.2180926],[687.4,2.2180926],[687.04,2.2180926]],[[689.23,1.45179966],[689.63,0.58075674],[689.64,1.44557106],[689.78,0.86820239],[690.15,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257517145,[[688.22,0.29060474],[687.93,2.2180926],[687.72,2.2180926],[687.4,2.2180926],[687.04,2.2180926]],[[689.22,1.45179966],[689.63,1.44557106],[689.77,0.86845291],[690.15,1.07519407],[697.83,5.21071751]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257517441,[[688.22,0.29060474],[687.93,2.2180926],[687.72,2.2180926],[687.4,2.2180926],[687.04,2.2180926]],[[689.21,1.45179966],[689.63,1.44557106],[689.77,0.86845291],[690.15,1.07519407],[697.68,8.6734264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257517643,[[688.22,0.29060474],[687.93,2.2180926],[687.72,2.2180926],[687.4,2.2180926],[687.04,2.2180926]],[[689.2,1.45179966],[689.62,1.44557106],[689.77,0.86845291],[690.15,1.07519407],[697.68,8.6734264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257517844,[[688.22,0.29060474]],[[689.62,1.44557106],[689.77,0.86845291],[697.68,8.6734264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257517845,[[688.22,0.29060474],[687.44,2.2180926],[687.15,2.2180926],[686.69,2.2180926],[686.19,2.2180926]],[[689.19,1.45179966],[689.62,1.44557106],[689.77,0.86845291],[690.43,1.07519407],[690.6,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257518040,[[688.22,0.29060474],[687.44,2.2180926],[687.15,2.2180926],[686.69,2.2180926],[686.19,2.2180926]],[[689.18,1.45179966],[689.64,1.44557106],[689.78,0.86845291],[690.43,1.07519407],[690.6,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257518245,[[688.22,0.29060474],[687.44,2.2180926],[687.15,2.2180926],[686.69,2.2180926],[686.19,2.2180926]],[[689.17,1.45179966],[689.64,1.44557106],[689.79,0.86845291],[690.43,1.07519407],[690.6,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257518450,[[688.22,0.29060474],[687.44,2.2180926],[687.15,2.2180926],[686.69,2.2180926],[686.19,2.2180926]],[[689.16,1.45179966],[689.64,1.44557106],[689.79,0.86845291],[690.43,1.07519407],[690.6,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257518646,[[688.22,0.29060474],[687.45,2.2180926],[687.16,2.2180926],[686.71,2.2180926],[686.19,2.2180926]],[[689.64,1.44557106],[689.78,0.86845291],[690.44,1.07519407],[690.6,1.07519407],[691.1,2.1951879]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257518846,[[688.22,0.29060474],[687.45,2.2180926],[687.16,2.2180926],[686.71,2.2180926],[686.19,2.2180926]],[[689.63,9.88741338],[689.64,1.44557106],[689.78,0.86845291],[690.44,1.07519407],[690.6,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257519147,[[688.22,0.29060474],[687.45,2.2180926],[687.16,2.2180926],[686.71,2.2180926],[686.19,2.2180926]],[[689.62,11.33298444],[689.77,0.86845291],[690.44,1.07519407],[690.6,1.07519407],[697.83,5.21071751]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257519351,[[688.22,0.29060474],[687.45,2.2180926],[687.16,2.2180926],[686.71,2.2180926],[686.19,2.2180926]],[[689.61,7.38999479],[689.62,3.94298965],[689.77,0.86845291],[690.44,1.07519407],[690.6,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257519542,[[688.22,0.29060474],[686.19,2.2180926]],[[689.61,7.38999479],[689.62,3.94298965],[689.77,0.86845291],[690.44,1.07519407],[690.6,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257519543,[[688.22,0.29060474],[687.48,2.2180926],[687.2,2.2180926],[686.75,2.2180926],[686.19,2.2180926]],[[689.6,9.88741338],[689.62,1.44557106],[689.77,0.86845291],[690.41,1.07519407],[690.58,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257519748,[[688.22,0.29060474],[687.48,2.2180926],[687.2,2.2180926],[686.75,2.2180926],[686.19,2.2180926]],[[689.59,7.38999479],[689.6,2.49741859],[689.67,1.44557106],[689.81,0.86845291],[690.41,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257520049,[[688.22,0.29060474],[687.48,2.2180926],[687.2,2.2180926],[686.75,2.2180926],[686.19,2.2180926]],[[689.58,9.88736636],[689.67,1.44768263],[689.81,0.86845291],[690.41,1.07519407],[697.7,8.68609581]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257520245,[[688.22,0.29060474],[687.48,2.2180926],[687.2,2.2180926],[686.75,2.2180926],[686.19,2.2180926]],[[689.57,7.38994777],[689.58,2.49741859],[689.66,1.44768263],[689.81,0.86845291],[690.41,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257520547,[[688.22,0.29060474],[687.38,2.2180926],[686.19,2.2180926]],[[689.57,7.38994777],[689.66,1.44768263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257520548,[[688.22,0.29060474],[687.38,2.2180926],[687.08,2.2180926],[686.61,2.2180926],[686.19,2.2180926]],[[689.56,7.38994777],[689.57,2.49741859],[689.66,1.44768263],[689.8,0.86845291],[690.48,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257520747,[[688.22,0.29060474],[687.38,2.2180926],[687.08,2.2180926],[686.61,2.2180926],[686.19,2.2180926]],[[689.55,9.88736636],[689.66,1.44768263],[689.8,0.86845291],[690.48,1.07519407],[697.69,8.68609581]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257520947,[[688.22,0.29060474],[686.19,2.2180926]],[[689.55,9.88736636],[689.66,1.44768263],[689.8,0.86845291],[690.48,1.07519407],[697.69,8.68609581]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257520948,[[688.22,0.29060474],[687.39,2.2180926],[687.09,2.2180926],[686.62,2.2180926],[686.19,2.2180926]],[[689.54,6.9543867],[689.55,2.49741859],[689.66,1.44768263],[689.8,0.86845291],[690.48,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257521144,[[688.22,0.29060474],[687.39,2.2180926],[687.09,2.2180926],[686.62,2.2180926],[686.19,2.2180926]],[[689.53,9.45180529],[689.66,1.44768263],[689.8,0.86845291],[690.48,1.07519407],[697.84,5.21071751]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257521344,[[688.22,0.29060474],[687.39,2.2180926],[687.09,2.2180926],[686.62,2.2180926],[686.19,2.2180926]],[[689.52,6.9543867],[689.53,2.49741859],[689.66,1.44768263],[689.8,0.86845291],[690.48,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257521548,[[688.22,0.29060474],[687.39,2.2180926],[687.09,2.2180926],[686.62,2.2180926],[686.19,2.2180926]],[[689.51,9.45180529],[689.66,1.44768263],[689.8,0.86845291],[690.48,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257521749,[[688.22,0.29060474],[687.39,2.2180926],[687.09,2.2180926],[686.62,2.2180926],[686.09,2.2180926]],[[689.5,6.9543867],[689.51,2.49741859],[689.66,1.44768263],[689.8,0.86845291],[690.48,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257521949,[[688.22,0.29060474],[687.39,2.2180926],[687.09,2.2180926],[686.62,2.2180926],[686.09,2.2180926]],[[689.49,6.9543867],[689.5,2.49741859],[689.66,1.44768263],[689.8,0.86845291],[690.48,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257522145,[[688.22,0.29060474],[687.39,2.2180926],[687.09,2.2180926],[686.62,2.2180926],[686.09,2.2180926]],[[689.48,6.9543867],[689.5,2.49741859],[689.65,1.44768263],[689.8,0.86845291],[690.48,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257522344,[[688.22,0.29060474],[687.39,2.2180926],[687.09,2.2180926],[686.62,2.2180926],[686.09,2.2180926]],[[689.47,6.9543867],[689.48,2.49741859],[689.65,1.44768263],[689.79,0.86845291],[690.48,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257522548,[[688.22,0.29060474],[687.39,2.2180926],[687.09,2.2180926],[686.62,2.2180926],[686.09,2.2180926]],[[689.46,6.9543867],[689.48,2.49741859],[689.65,1.44768263],[689.79,0.86845291],[690.48,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257522747,[[688.22,0.29060474],[687.39,2.2180926],[687.09,2.2180926],[686.62,2.2180926],[686.09,2.2180926]],[[689.45,6.9543867],[689.46,2.49741859],[689.65,1.44768263],[689.79,0.86845291],[690.48,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257522950,[[688.22,0.29060474],[687.39,2.2180926],[687.09,2.2180926],[686.62,2.2180926],[686.09,2.2180926]],[[689.44,1.45190755],[689.46,2.49741859],[689.64,1.44801705],[690.48,1.07519407],[697.68,8.68810232]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257523250,[[688.22,0.29060474],[687.39,2.2180926],[687.09,2.2180926],[686.62,2.2180926],[686.09,2.2180926]],[[689.43,6.95522872],[689.44,2.49741859],[689.64,1.44801705],[689.78,0.86881023],[690.48,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257523460,[[688.22,0.29060474],[687.39,2.2180926],[687.09,2.2180926],[686.62,2.2180926],[686.09,2.2180926]],[[689.42,9.4529058],[689.64,1.44801705],[689.78,0.86889321],[690.48,1.07519407],[697.82,3.23664778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257523745,[[688.22,0.29060474],[687.39,2.2180926],[687.08,2.2180926],[686.61,2.2180926],[686.09,2.2180926]],[[689.41,9.4529058],[689.64,1.44801705],[689.78,0.86889321],[690.47,1.07519407],[690.64,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257523951,[[688.22,0.29060474],[687.39,2.2180926],[687.08,2.2180926],[686.61,2.2180926],[686.09,2.2180926]],[[689.4,6.95548845],[689.41,2.49741859],[689.64,1.44801705],[689.78,0.86889321],[690.47,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257524155,[[688.22,0.29060474],[687.39,2.2180926],[687.08,2.2180926],[686.61,2.2180926],[686.09,2.2180926]],[[689.39,5.3556321],[689.4,2.49741859],[689.63,1.44801705],[689.78,0.86889321],[690.47,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257524358,[[688.22,0.29060474],[687.39,2.2180926],[687.08,2.2180926],[686.61,2.2180926],[686.09,2.2180926]],[[689.38,6.31617771],[689.63,1.44801705],[689.78,0.86889321],[690.47,1.07519407],[697.67,8.68810232]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257524551,[[688.22,0.29060474],[687.39,2.2180926],[687.08,2.2180926],[686.61,2.2180926],[686.09,2.2180926]],[[689.37,4.77486908],[689.38,0.96054561],[689.63,1.44801705],[689.77,0.86889321],[690.46,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257524748,[[688.22,0.29060474],[687.39,2.2180926],[687.08,2.2180926],[686.61,2.2180926],[686.09,2.2180926]],[[689.36,4.77486908],[689.37,0.96054561],[689.63,1.44801705],[689.77,0.86889321],[690.46,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257524951,[[688.22,0.29060474],[687.39,2.2180926],[687.08,2.2180926],[686.61,2.2180926],[686.09,2.2180926]],[[689.35,4.77486908],[689.37,0.96054561],[689.63,1.44801705],[689.77,0.86889321],[690.46,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257525153,[[688.22,0.29060474],[687.39,2.2180926],[687.08,2.2180926],[686.61,2.2180926],[686.09,2.2180926]],[[689.35,0.96054561],[690.46,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257525354,[[688.22,0.29060474],[687.39,2.2180926],[687.08,2.2180926],[686.61,2.2180926],[686.09,2.2180926]],[[689.34,4.77510785],[689.35,0.96054561],[689.63,1.44850005],[689.77,0.86910003],[690.45,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257525547,[[688.22,0.29060474],[687.39,2.2180926],[687.08,2.2180926],[686.61,2.2180926],[686.09,2.2180926]],[[689.33,5.73565346],[689.62,1.44850005],[689.76,0.86910003],[690.45,1.07519407],[690.94,1.29023289]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257525750,[[688.22,0.29060474],[687.39,2.2180926],[687.08,2.2180926],[686.61,2.2180926],[686.09,2.2180926]],[[689.32,4.77510785],[689.33,0.96054561],[689.62,1.44850005],[689.76,0.86910003],[690.45,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257525948,[[688.22,0.29060474],[687.39,2.2180926],[687.08,2.2180926],[686.61,2.2180926],[686.09,2.2180926]],[[689.31,3.774962],[689.32,0.96054561],[689.62,1.44850005],[689.76,0.86909502],[690.45,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257526152,[[688.22,0.29060474],[687.46,2.2180926],[687.17,2.2180926],[686.71,2.2180926],[686.2,2.2180926]],[[689.3,4.77510409],[689.32,0.96054561],[689.61,1.44850005],[689.76,0.86909502],[690.41,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257526453,[[688.22,0.29060474],[687.46,2.2180926],[687.17,2.2180926],[686.71,2.2180926],[686.2,2.2180926]],[[689.29,4.77510409],[689.3,0.96054561],[689.55,1.44850005],[689.69,0.86909502],[690.41,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257526654,[[688.22,0.29060474],[687.46,2.2180926],[687.17,2.2180926],[686.71,2.2180926],[686.2,2.2180926]],[[689.28,5.7356497],[689.55,1.44850005],[689.69,0.86909502],[690.41,1.07519407],[692.95,6.80347779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257526954,[[688.22,0.29060474],[687.46,2.2180926],[687.17,2.2180926],[686.71,2.2180926],[686.2,2.2180926]],[[689.27,5.7356497],[689.55,1.44850005],[689.69,0.86909502],[690.41,1.07519407],[703.7,13.03650046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257527254,[[688.22,0.29060474],[687.48,2.2180926],[687.19,2.2180926],[686.73,2.2180926],[686.2,2.2180926]],[[689.26,4.73550761],[689.5,1.44850005],[689.64,0.86909502],[690.41,1.07519407],[690.88,1.29023289]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257527449,[[688.22,0.29060474],[687.48,2.2180926],[687.19,2.2180926],[686.73,2.2180926],[686.2,2.2180926]],[[689.25,3.774962],[689.26,0.96054561],[689.5,1.44850005],[689.64,0.86909502],[690.41,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257527648,[[688.22,0.29060474],[687.48,2.2180926],[687.19,2.2180926],[686.73,2.2180926],[686.2,2.2180926]],[[689.24,3.774962],[689.51,1.44850005],[689.65,0.86909502],[690.41,1.07519407],[693.27,6.80442901]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257527948,[[688.22,0.29060474],[687.48,2.2180926],[687.19,2.2180926],[686.73,2.2180926],[686.2,2.2180926]],[[689.23,3.774962],[689.51,1.44850005],[689.65,0.86909502],[690.41,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257528156,[[688.22,0.29060474],[687.87,2.2180926],[687.64,2.2180926],[687.29,2.2180926],[686.2,2.2180926]],[[689.22,3.774962],[689.5,1.44850005],[689.65,0.86909502],[690.17,1.07519407],[690.3,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257528353,[[688.22,0.29060474],[687.87,2.2180926],[687.64,2.2180926],[687.29,2.2180926],[686.2,2.2180926]],[[689.21,1.45190846],[689.5,1.44850005],[689.64,0.86909502],[690.17,1.07519407],[690.3,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257528654,[[688.22,0.29060474],[687.87,2.2180926],[687.64,2.2180926],[687.29,2.2180926],[686.2,2.2180926]],[[689.2,1.45190846],[689.5,1.44850005],[689.64,0.86909502],[690.17,1.07519407],[690.3,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257528851,[[688.22,0.29060474],[687.87,2.2180926],[687.64,2.2180926],[687.29,2.2180926],[686.2,2.2180926]],[[689.19,1.45190846],[689.5,1.44850005],[689.64,0.86909502],[690.17,1.07519407],[690.3,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257529052,[[688.22,0.29060474],[687.88,2.2180926],[687.65,2.2180926],[687.3,2.2180926],[686.2,2.2180926]],[[689.18,1.45189287],[689.5,1.44891189],[690.15,1.07519407],[690.29,1.07519407],[690.52,1.29023289]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257529253,[[688.22,0.29060474],[687.88,2.2180926],[687.65,2.2180926],[687.3,2.2180926],[686.2,2.2180926]],[[689.17,1.45189287],[689.5,1.44891189],[689.64,0.86934713],[690.15,1.07519407],[690.29,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257529452,[[688.22,0.29060474],[687.88,2.2180926],[687.65,2.2180926],[687.3,2.2180926],[686.2,2.2180926]],[[689.16,1.45189287],[689.5,1.44891189],[689.64,0.86934713],[690.15,1.07519407],[690.29,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257529650,[[688.22,0.29060474],[687.9,2.2180926],[687.67,2.2180926],[687.32,2.2180926],[686.2,2.2180926]],[[689.15,1.45189287],[689.38,1.44891189],[689.52,0.86934713],[690.14,5.14049411],[690.27,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257529957,[[688.22,0.29060474],[687.9,2.2180926],[687.67,2.2180926],[687.32,2.2180926],[686.2,2.2180926]],[[689.14,1.45189287],[689.37,1.44891189],[689.52,0.86934713],[690.13,4.06530004],[690.14,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257530159,[[688.31,2.2180926],[688.22,0.29060474],[688.16,2.2180926],[687.92,2.2180926],[687.66,2.2180926]],[[689.13,1.45189287],[689.37,1.44891189],[689.52,0.86934713],[689.89,1.07519407],[689.98,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257530360,[[688.32,0.29056252],[688.31,2.2180926],[688.16,2.2180926],[687.92,2.2180926],[687.66,2.2180926]],[[689.12,1.45189287],[689.37,1.44891189],[689.51,0.86934713],[689.89,1.07519407],[689.98,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257530554,[[688.32,0.29056252],[688.31,2.2180926],[688.16,2.2180926],[687.92,2.2180926],[687.66,2.2180926]],[[689.11,1.45190386],[689.37,1.44891189],[689.51,0.86934713],[689.89,1.07519407],[689.98,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257530855,[[688.32,0.29056252],[688.31,2.2180926],[688.16,2.2180926],[687.92,2.2180926],[687.66,2.2180926]],[[689.1,1.45193444],[689.36,1.44891189],[689.5,0.86934713],[689.89,1.07519407],[689.98,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257531050,[[688.32,0.29056252],[688.16,2.2180926],[687.92,2.2180926],[687.66,2.2180926]],[[689.1,1.45193444],[689.36,1.44891189],[689.5,0.86934713],[689.89,1.07519407],[689.98,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257531051,[[688.32,2.50865512],[688.17,2.2180926],[687.93,2.2180926],[687.66,2.2180926],[687.4,2.2180926]],[[689.36,1.44891189],[689.51,0.86934713],[689.87,1.07519407],[689.96,1.07519407],[690.12,1.29023289]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257531252,[[688.32,2.50865512],[688.17,2.2180926],[687.93,2.2180926],[687.66,2.2180926],[687.4,2.2180926]],[[689.35,9.45623878],[689.36,1.44891189],[689.51,0.86934713],[689.87,1.07519407],[689.96,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257531453,[[688.32,2.50865512],[688.17,2.2180926],[687.93,2.2180926],[687.66,2.2180926],[687.4,2.2180926]],[[689.34,6.95693972],[689.35,2.49929906],[689.36,1.44891189],[689.51,0.86934713],[689.87,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257531653,[[688.32,2.50865512],[688.17,2.2180926],[687.93,2.2180926],[687.66,2.2180926],[687.4,2.2180926]],[[689.33,6.95693972],[689.34,2.49929906],[689.36,1.44891189],[689.51,0.86934713],[689.87,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257531855,[[688.32,2.50865512],[688.17,2.2180926],[687.93,2.2180926],[687.66,2.2180926],[687.4,2.2180926]],[[689.32,7.91820859],[689.36,1.44891189],[689.51,0.86934713],[689.87,1.07519407],[691.62,6.80469753]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257532051,[[688.32,2.50865512],[688.16,2.2180926],[687.92,2.2180926],[687.65,2.2180926],[687.4,2.2180926]],[[689.31,4.35574265],[689.32,0.96126887],[689.36,1.44891189],[689.86,1.07519407],[689.95,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257532256,[[688.32,2.50865512],[688.16,2.2180926],[687.92,2.2180926],[687.65,2.2180926],[687.4,2.2180926]],[[689.3,5.31701152],[689.31,1.00045218],[689.36,1.44891189],[689.51,0.86936724],[689.86,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257532451,[[688.32,2.50865512],[688.16,2.2180926],[687.92,2.2180926],[687.65,2.2180926],[687.4,2.2180926]],[[689.29,5.35623602],[689.3,0.96126887],[689.36,1.44891189],[689.51,0.86936724],[689.86,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257532652,[[688.32,2.50865512],[688.16,2.2180926],[687.92,2.2180926],[687.65,2.2180926],[687.4,2.2180926]],[[689.28,6.31750158],[689.37,1.44891189],[689.51,0.86939862],[689.86,1.07519407],[695.77,5.21639172]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257532858,[[688.32,2.50865512],[688.17,2.2180926],[687.93,2.2180926],[687.65,2.2180926],[687.41,2.2180926]],[[689.27,5.35623271],[689.28,0.96126887],[689.37,1.44891189],[689.51,0.86939862],[689.85,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257533157,[[688.32,2.50865512],[688.17,2.2180926],[687.93,2.2180926],[687.65,2.2180926],[687.41,2.2180926]],[[689.26,5.35623271],[689.36,1.44891189],[689.51,0.86939862],[689.85,1.07519407],[691.62,6.80494336]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257533357,[[688.32,2.50865512],[688.17,2.2180926],[687.93,2.2180926],[687.65,2.2180926],[687.41,2.2180926]],[[689.25,5.35623271],[689.36,1.44891189],[689.51,0.86939862],[689.85,1.07519407],[691.6,11.47399605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257533553,[[688.32,2.50865512],[688.17,2.2180926],[687.93,2.2180926],[687.65,2.2180926],[687.41,2.2180926]],[[689.24,4.35574265],[689.36,1.44891189],[689.51,0.86939862],[689.85,1.07519407],[691.6,11.47399605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257533758,[[688.32,2.50865512],[688.17,2.2180926],[687.93,2.2180926],[687.66,2.2180926],[687.41,2.2180926]],[[689.23,3.77497697],[689.36,1.44891189],[689.51,0.86939862],[689.85,1.07519407],[690.87,2.1951879]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257533959,[[688.32,2.50865512],[688.17,2.2180926],[687.93,2.2180926],[687.66,2.2180926],[687.41,2.2180926]],[[689.22,3.77497697],[689.36,1.44891189],[689.51,0.86939862],[689.85,1.07519407],[690.87,2.1951879]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257534257,[[688.33,2.2180926],[688.32,0.29056252],[688.18,2.2180926],[687.94,2.2180926],[687.66,2.2180926]],[[689.21,3.77497697],[689.37,1.44891189],[689.51,0.86939862],[689.85,1.07519407],[690.1,1.29023289]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257534560,[[688.34,0.29055408],[688.33,2.2180926],[688.18,2.2180926],[687.94,2.2180926],[687.66,2.2180926]],[[689.2,3.77497697],[689.37,1.44891189],[689.51,0.86939862],[689.85,1.07519407],[690.1,1.29023289]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257534754,[[688.34,0.29055408],[688.33,2.2180926],[688.18,2.2180926],[687.94,2.2180926],[687.66,2.2180926]],[[689.19,3.77497697],[689.37,1.44891189],[689.51,0.86939862],[689.85,1.07519407],[690.1,1.29023289]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257534955,[[688.34,0.29055408],[688.33,2.2180926],[688.18,2.2180926],[687.94,2.2180926],[687.66,2.2180926]],[[689.18,3.77493288],[689.37,1.44891189],[689.51,0.86939862],[689.85,1.07519407],[690.1,1.29023289]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257535160,[[688.34,2.50864668],[688.19,2.2180926],[687.95,2.2180926],[687.66,2.2180926],[681.64,6.29032955]],[[689.17,1.45191422],[689.37,1.44891189],[689.51,0.86939862],[689.86,1.07519407],[689.95,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257535355,[[688.34,2.50864668],[688.19,2.2180926],[687.95,2.2180926],[687.66,2.2180926],[681.64,6.29032955]],[[689.51,0.86939862],[689.86,1.07519407],[689.95,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257535356,[[688.34,2.50864668],[688.19,2.2180926],[687.95,2.2180926],[687.66,2.2180926],[682.27,0.53198854]],[[689.16,1.45191422],[689.36,1.44891189],[689.51,0.86939862],[689.86,1.07519407],[689.95,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257535554,[[688.34,2.50864668],[688.19,2.2180926],[687.95,2.2180926],[687.66,2.2180926],[682.67,5.16430573]],[[689.15,1.45191422],[689.36,1.44891189],[689.5,0.86939862],[689.86,1.07519407],[689.95,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257535757,[[688.34,2.50864668],[688.19,2.2180926],[687.96,2.2180926],[687.66,2.2180926],[682.67,5.16430573]],[[689.14,1.45191422],[689.35,1.44891189],[689.5,0.86939862],[689.85,1.07519407],[689.94,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257535958,[[688.34,2.50864668],[688.19,2.2180926],[687.96,2.2180926],[687.66,2.2180926],[682.67,5.16430573]],[[689.13,1.45191422],[689.36,1.44891189],[689.5,0.86939862],[689.85,1.07519407],[689.94,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257536154,[[688.34,2.50864668],[688.19,2.2180926],[687.96,2.2180926],[687.66,2.2180926],[682.68,5.16430573]],[[689.12,1.45191422],[689.36,1.44891189],[689.5,0.86939862],[689.85,1.07519407],[689.94,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257536360,[[688.34,2.50864668],[688.19,2.2180926],[687.96,2.2180926],[687.66,2.2180926],[682.68,5.16430573]],[[689.36,1.44891189],[689.5,0.86939862],[689.85,1.07519407],[689.94,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257536361,[[688.34,2.50864668],[688.19,2.2180926],[687.96,2.2180926],[687.66,2.2180926],[686.95,4.44083715]],[[689.11,1.45191422],[689.36,1.44891189],[689.5,0.86939862],[689.85,1.07519407],[689.94,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257536659,[[688.34,2.50864668],[688.19,2.2180926],[687.96,2.2180926],[687.66,2.2180926],[686.95,4.44083715]],[[689.36,1.44891189],[689.5,0.86939862],[689.85,1.07519407],[689.94,1.07519407],[691.63,6.80547492]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257536855,[[688.34,2.50864668],[688.19,2.2180926],[687.96,2.2180926],[687.66,2.2180926],[686.95,4.44083715]],[[689.35,6.95725976],[689.36,1.44891189],[689.5,0.86939862],[689.85,1.07519407],[689.94,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257537162,[[688.34,2.50864668],[688.19,2.2180926],[687.96,2.2180926],[687.69,2.2180926],[687.45,2.2180926]],[[689.34,6.95725976],[689.35,3.94855978],[689.49,0.86939862],[689.85,1.07519407],[689.94,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257537354,[[688.34,2.50864668],[688.19,2.2180926],[687.96,2.2180926],[687.69,2.2180926],[687.45,2.2180926]],[[689.33,7.91866279],[689.35,1.44891189],[689.49,0.86939862],[689.85,1.07519407],[689.94,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257537558,[[688.34,2.50864668],[688.19,2.2180926],[687.96,2.2180926],[687.69,2.2180926],[687.45,2.2180926]],[[689.32,6.95725976],[689.33,0.96140303],[689.35,1.44891189],[689.49,0.86939862],[689.85,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257537764,[[688.38,2.2180926],[688.34,0.29055408],[688.23,2.2180926],[688.01,2.2180926],[687.69,2.2180926]],[[689.31,6.95725976],[689.32,0.96140303],[689.35,1.44891189],[689.49,0.86939862],[689.83,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257537959,[[688.39,0.29053298],[688.38,2.2180926],[688.23,2.2180926],[688.01,2.2180926],[687.69,2.2180926]],[[689.3,6.31770577],[689.35,1.44891189],[689.49,0.86939862],[689.83,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257538159,[[688.39,0.29053298],[688.38,2.2180926],[688.23,2.2180926],[688.01,2.2180926],[687.69,2.2180926]],[[689.29,5.35630274],[689.3,0.96140303],[689.35,1.44891189],[689.6,0.86939862],[689.83,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257538357,[[688.39,0.29053298],[688.38,2.2180926],[688.23,2.2180926],[688.01,2.2180926],[687.69,2.2180926]],[[689.28,6.89520006],[689.3,0.96140303],[689.49,1.4493462],[689.62,0.86939862],[689.83,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257538559,[[688.39,0.29053298],[688.38,2.2180926],[688.23,2.2180926],[688.0,2.2180926],[687.75,2.2180926]],[[689.27,5.35672378],[689.28,2.49987931],[689.48,1.4493462],[689.63,0.86939862],[689.83,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257538760,[[688.39,0.29053298],[688.38,2.2180926],[688.23,2.2180926],[688.0,2.2180926],[687.75,2.2180926]],[[689.28,2.49987931],[689.48,1.4493462],[689.63,0.86939862],[689.83,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257538761,[[688.39,0.29053298],[688.38,2.2180926],[688.23,2.2180926],[688.0,2.2180926],[687.75,2.2180926]],[[689.26,5.73731006],[689.62,1.4493462],[689.76,0.86939862],[689.83,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257538957,[[688.39,0.29053298],[688.38,2.2180926],[688.23,2.2180926],[688.0,2.2180926],[687.75,2.2180926]],[[689.25,4.77590703],[689.26,0.96140303],[689.63,1.4493462],[689.77,0.86939862],[689.83,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257539163,[[688.39,0.29053298],[688.38,2.2180926],[688.23,2.2180926],[688.0,2.2180926],[687.75,2.2180926]],[[689.24,4.77590703],[689.26,0.96140303],[689.64,1.4493462],[689.78,0.86939862],[689.83,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257539362,[[688.39,0.29053298],[688.38,2.2180926],[688.23,2.2180926],[688.0,2.2180926],[687.75,2.2180926]],[[689.23,4.77590703],[689.24,0.96140303],[689.64,1.4493462],[689.78,0.86939862],[689.83,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257539563,[[688.39,0.29053298],[688.23,2.2180926],[688.0,2.2180926],[687.75,2.2180926]],[[689.23,4.77590703],[689.24,0.96140303],[689.64,1.4493462],[689.78,0.86939862],[689.83,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257539564,[[688.39,0.29053298],[687.18,2.2180926],[686.83,2.2180926],[686.3,2.2180926],[685.8,2.2180926]],[[689.22,4.77590703],[689.23,0.96140303],[689.65,1.4493462],[689.79,0.86939862],[690.47,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257539763,[[688.39,0.29053298],[687.18,2.2180926],[686.83,2.2180926],[686.3,2.2180926],[685.8,2.2180926]],[[689.21,2.41344491],[689.67,1.4493462],[689.81,0.86939862],[690.47,1.07519407],[696.48,1.51554193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257539963,[[688.39,0.29053298],[687.18,2.2180926],[686.83,2.2180926],[686.3,2.2180926],[685.8,2.2180926]],[[689.2,1.45204188],[689.21,0.96140303],[689.65,1.4493462],[689.8,0.86939862],[690.47,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257540263,[[688.39,0.29053298],[687.18,2.2180926],[686.83,2.2180926],[686.3,2.2180926],[685.8,2.2180926]],[[689.19,1.45204188],[689.66,1.4493462],[689.81,0.86939862],[690.47,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257540461,[[688.39,0.29053298],[687.18,2.2180926],[686.83,2.2180926],[686.3,2.2180926],[685.8,2.2180926]],[[689.18,1.45204188],[689.66,1.4493462],[689.8,0.86939862],[690.47,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257540661,[[688.39,0.29053298],[687.18,2.2180926],[686.83,2.2180926],[686.3,2.2180926],[685.8,2.2180926]],[[689.17,1.45204188],[689.66,1.4493462],[689.8,0.86939862],[690.47,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257540862,[[688.39,0.29053298],[687.21,2.2180926],[686.86,2.2180926],[686.33,2.2180926],[685.8,2.2180926]],[[689.81,0.86939862],[690.51,1.07519407],[690.71,1.07519407],[691.03,2.1951879],[691.07,1.29023289]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257541064,[[688.39,0.29053298],[687.21,2.2180926],[686.86,2.2180926],[686.33,2.2180926],[685.8,2.2180926]],[[689.65,1.44926543],[689.79,0.86939862],[689.8,9.89305804],[690.51,1.07519407],[690.71,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257541263,[[688.39,0.29053298],[687.21,2.2180926],[686.86,2.2180926],[686.33,2.2180926],[685.8,2.2180926]],[[689.64,7.39316098],[689.65,1.44926543],[689.79,0.86939862],[689.8,2.49989706],[690.51,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257541467,[[688.39,0.29053298],[687.19,2.2180926],[686.85,2.2180926],[686.32,2.2180926],[685.8,2.2180926]],[[689.8,2.49989706],[690.5,1.07519407],[690.7,1.07519407],[691.06,1.29023289],[691.28,2.1951879]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257541666,[[688.39,0.29053298],[687.19,2.2180926],[686.85,2.2180926],[686.32,2.2180926],[685.8,2.2180926]],[[689.62,1.44936251],[689.63,5.55307688],[689.79,3.33970753],[690.5,1.07519407],[690.7,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257541966,[[688.39,0.29053298],[687.19,2.2180926],[686.85,2.2180926],[686.32,2.2180926],[685.8,2.2180926]],[[689.58,1.44936251],[689.61,9.89349257],[689.73,0.8696175],[690.5,1.07519407],[690.7,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257542168,[[688.39,0.29053298],[687.19,2.2180926],[686.85,2.2180926],[686.32,2.2180926],[685.8,2.2180926]],[[689.57,9.89349257],[689.58,1.44936251],[689.72,0.8696175],[690.5,1.07519407],[690.7,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257542368,[[688.39,0.29053298],[687.15,2.2180926],[686.81,2.2180926],[686.28,2.2180926],[685.75,2.2180926]],[[689.56,7.39359551],[689.57,2.49989706],[689.59,1.44936251],[689.74,0.8696175],[690.43,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257542562,[[688.39,0.29053298],[687.15,2.2180926],[686.81,2.2180926],[686.28,2.2180926],[685.75,2.2180926]],[[689.55,8.31203521],[689.59,1.44933513],[690.43,1.07519407],[697.56,8.69601078],[703.6,13.0440161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257542761,[[688.39,0.29053298],[687.15,2.2180926],[686.81,2.2180926],[686.28,2.2180926],[685.75,2.2180926]],[[689.54,7.39364599],[689.55,2.49989706],[689.61,1.44933513],[689.75,0.86960107],[690.43,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257542965,[[688.39,0.29053298],[687.15,2.2180926],[686.81,2.2180926],[686.28,2.2180926],[685.75,2.2180926]],[[689.53,7.39364599],[689.54,2.49989706],[689.63,1.44933513],[689.78,0.86960107],[690.43,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257543168,[[688.39,0.29053298],[687.16,2.2180926],[686.82,2.2180926],[686.3,2.2180926],[685.75,2.2180926]],[[689.52,9.89354305],[689.63,1.44933513],[689.78,0.86960107],[690.45,1.07519407],[690.65,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257543369,[[688.39,0.29053298],[687.16,2.2180926],[686.82,2.2180926],[686.3,2.2180926],[685.75,2.2180926]],[[689.51,7.39364599],[689.52,2.49989706],[689.63,1.44933513],[689.77,0.86960107],[690.45,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257543670,[[688.39,0.29053298],[687.16,2.2180926],[686.82,2.2180926],[686.3,2.2180926],[685.75,2.2180926]],[[689.5,7.39337329],[689.52,2.49989706],[689.62,1.44924802],[689.76,0.86960107],[690.45,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257543864,[[688.39,0.29053298],[687.19,2.2180926],[686.85,2.2180926],[686.33,2.2180926],[685.75,2.2180926]],[[689.49,7.39337329],[689.5,2.49989706],[689.63,1.44924802],[689.76,0.86960107],[690.49,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257544066,[[688.39,0.29053298],[687.19,2.2180926],[686.85,2.2180926],[686.33,2.2180926],[685.75,2.2180926]],[[689.48,9.45764443],[689.62,1.44924802],[689.76,0.86960107],[690.49,1.07519407],[698.41,0.53474335]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257544262,[[688.39,0.29053298],[687.19,2.2180926],[686.85,2.2180926],[686.33,2.2180926],[685.75,2.2180926]],[[689.47,6.95774737],[689.48,2.49989706],[689.61,1.44924802],[689.76,0.86960107],[690.49,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257544468,[[688.39,0.29053298],[687.19,2.2180926],[686.85,2.2180926],[686.33,2.2180926],[685.75,2.2180926]],[[689.46,9.45764443],[689.61,1.44924802],[689.76,0.86960107],[690.49,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257544764,[[688.39,0.29053298],[685.75,2.2180926]],[[689.76,0.86960107],[690.49,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257544765,[[688.39,0.29053298],[687.25,2.2180926],[686.92,2.2180926],[686.41,2.2180926],[685.75,2.2180926]],[[689.45,9.89325539],[689.55,1.44924802],[689.7,0.86960107],[690.46,1.07519407],[690.65,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257544967,[[688.39,0.29053298],[687.25,2.2180926],[686.92,2.2180926],[686.41,2.2180926],[685.75,2.2180926]],[[689.44,7.39335833],[689.45,2.49989706],[689.52,1.44924802],[689.67,0.86960107],[690.46,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257545269,[[688.39,0.29053298],[687.34,2.2180926],[687.04,2.2180926],[686.57,2.2180926],[685.75,2.2180926]],[[689.43,9.89325539],[689.51,1.44924802],[689.65,0.86960107],[690.32,1.07519407],[690.5,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257545471,[[688.39,0.29053298],[687.34,2.2180926],[687.04,2.2180926],[686.57,2.2180926],[685.75,2.2180926]],[[689.42,7.39335833],[689.43,2.49989706],[689.51,1.44924802],[689.65,0.86960107],[690.32,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257545769,[[688.39,0.29053298],[687.34,2.2180926],[687.04,2.2180926],[686.57,2.2180926],[685.75,2.2180926]],[[689.41,7.39335833],[689.42,2.49989706],[689.5,1.44924802],[689.64,0.86960107],[690.32,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257545969,[[688.39,0.29053298],[687.34,2.2180926],[687.04,2.2180926],[686.57,2.2180926],[685.75,2.2180926]],[[689.4,9.89325539],[689.48,1.44924802],[689.62,0.86960107],[690.32,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257546269,[[688.39,0.29053298],[687.34,2.2180926],[687.04,2.2180926],[686.57,2.2180926],[685.75,2.2180926]],[[689.39,9.89325539],[689.48,1.44924802],[689.62,0.86960107],[690.32,1.07519407],[703.57,13.0432321]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257546490,[[688.39,0.29053298],[687.37,2.2180926],[687.07,2.2180926],[686.62,2.2180926],[686.1,2.2180926]],[[689.38,6.95774737],[689.39,2.49989706],[689.48,1.44924802],[689.62,0.86960107],[690.29,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257546669,[[688.39,0.29053298],[687.37,2.2180926],[687.07,2.2180926],[686.62,2.2180926],[686.1,2.2180926]],[[689.37,9.45764443],[689.48,1.44924802],[689.63,0.86960107],[690.29,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257546864,[[688.39,0.29053298],[687.37,2.2180926],[687.07,2.2180926],[686.62,2.2180926],[686.1,2.2180926]],[[689.36,6.95774737],[689.37,2.49989706],[689.49,1.44924802],[689.63,0.86960107],[690.29,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257547068,[[688.39,0.29053298],[687.37,2.2180926],[687.07,2.2180926],[686.62,2.2180926],[686.1,2.2180926]],[[689.35,6.95774737],[689.36,2.49989706],[689.49,1.44924802],[689.63,0.86960107],[690.29,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257547262,[[688.39,0.29053298],[687.44,2.2180926],[687.16,2.2180926],[686.72,2.2180926],[686.1,2.2180926]],[[689.34,9.45764443],[689.49,1.44924802],[689.63,0.86960107],[690.26,1.07519407],[690.42,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257547470,[[688.39,0.29053298],[687.44,2.2180926],[687.16,2.2180926],[686.72,2.2180926],[686.1,2.2180926]],[[689.33,8.84262151],[689.34,2.49989706],[689.48,0.86960107],[690.26,1.07519407],[690.42,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257547666,[[688.39,0.29053298],[687.44,2.2180926],[687.16,2.2180926],[686.72,2.2180926],[686.1,2.2180926]],[[689.32,6.95774737],[689.33,2.49989706],[689.34,1.44924802],[689.49,0.86960107],[690.26,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257547969,[[688.39,0.29053298],[687.44,2.2180926],[687.16,2.2180926],[686.72,2.2180926],[686.1,2.2180926]],[[689.31,9.45764443],[689.34,1.44924802],[689.49,0.86960107],[690.26,1.07519407],[700.04,11.6165398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257548170,[[688.39,0.29053298],[688.0,2.2180926],[687.81,2.2180926],[687.52,2.2180926],[686.1,2.2180926]],[[689.3,9.45764443],[689.34,1.44924802],[689.49,0.86960107],[689.96,1.07519407],[690.07,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257548473,[[688.39,0.29053298],[688.0,2.2180926],[687.81,2.2180926],[687.52,2.2180926],[686.1,2.2180926]],[[689.29,6.95774737],[689.3,2.49989706],[689.35,1.44924802],[689.49,0.86960107],[689.96,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257548668,[[688.39,0.29053298],[688.0,2.2180926],[687.81,2.2180926],[687.52,2.2180926],[686.1,2.2180926]],[[689.28,6.95774737],[689.29,2.49989706],[689.36,1.44924802],[689.5,0.86960107],[689.96,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257548867,[[688.39,0.29053298],[688.0,2.2180926],[687.81,2.2180926],[687.52,2.2180926],[686.1,2.2180926]],[[689.27,7.91924624],[689.36,1.44924802],[689.5,0.86960107],[689.96,1.07519407],[697.08,5.21760647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257549065,[[688.39,0.29053298],[688.0,2.2180926],[687.81,2.2180926],[687.52,2.2180926],[686.1,2.2180926]],[[689.26,4.77586245],[689.27,0.96149887],[689.54,1.44924802],[689.69,0.86960107],[689.96,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257549271,[[688.39,0.29053298],[688.01,2.2180926],[687.82,2.2180926],[687.53,2.2180926],[686.1,2.2180926]],[[689.25,5.73736132],[689.54,1.44924802],[689.68,0.86960107],[689.97,1.07519407],[690.08,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257549565,[[688.39,0.29053298],[688.01,2.2180926],[687.82,2.2180926],[687.53,2.2180926],[686.1,2.2180926]],[[689.24,4.77564056],[689.25,0.96149887],[689.68,0.86946694],[689.97,1.07519407],[690.08,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257549766,[[688.39,0.29053298],[688.01,2.2180926],[687.82,2.2180926],[687.53,2.2180926],[686.1,2.2180926]],[[689.23,3.77508371],[689.24,0.96149887],[689.55,1.44911157],[689.69,0.86946694],[689.97,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257549963,[[688.39,0.29053298],[686.1,2.2180926]],[[689.24,0.96149887],[689.55,1.44911157],[689.69,0.86946694]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257549964,[[688.39,0.29053298],[687.56,2.2180926],[687.29,2.2180926],[686.87,2.2180926],[686.1,2.2180926]],[[689.22,3.77508371],[689.24,0.96149887],[689.55,1.44911157],[689.69,0.86946694],[690.3,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257550164,[[688.39,0.29053298],[687.56,2.2180926],[687.29,2.2180926],[686.87,2.2180926],[686.1,2.2180926]],[[689.21,3.77504645],[689.55,1.44918983],[689.69,0.86946694],[690.3,1.07519407],[703.67,13.0427084]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257550469,[[688.39,0.29053298],[687.56,2.2180926],[687.29,2.2180926],[686.87,2.2180926],[686.1,2.2180926]],[[689.2,1.45194094],[689.55,1.44918983],[689.69,0.86946694],[690.3,1.07519407],[697.63,8.69513898]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257550671,[[688.39,0.29053298],[687.56,2.2180926],[687.29,2.2180926],[686.87,2.2180926],[686.1,2.2180926]],[[689.19,1.45194094],[689.56,1.44918983],[689.7,0.86946694],[690.3,1.07519407],[697.63,8.69513898]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257550867,[[688.39,0.29053298],[687.58,2.2180926],[687.3,2.2180926],[686.88,2.2180926],[686.41,2.2180926]],[[689.18,1.45194094],[689.56,1.44918983],[689.71,0.86946694],[690.31,1.07519407],[690.47,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257551068,[[688.39,0.29053298],[687.58,2.2180926],[687.3,2.2180926],[686.88,2.2180926],[686.41,2.2180926]],[[689.17,1.45194094],[689.58,1.44918983],[689.72,0.86946694],[690.31,1.07519407],[690.47,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257551268,[[688.39,0.29053298],[687.58,2.2180926],[687.3,2.2180926],[686.88,2.2180926],[686.41,2.2180926]],[[689.16,1.45194094],[689.58,1.44918983],[689.72,0.86946694],[690.31,1.07519407],[690.47,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257551465,[[688.39,0.29053298],[687.58,2.2180926],[687.3,2.2180926],[686.88,2.2180926],[686.41,2.2180926]],[[689.15,1.45194094],[689.58,1.44918983],[689.72,0.86946694],[690.31,1.07519407],[690.47,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257551672,[[688.39,0.29053298],[687.58,2.2180926],[687.3,2.2180926],[686.88,2.2180926],[686.41,2.2180926]],[[689.14,1.45194094],[689.58,1.44918983],[689.72,0.86946694],[690.31,1.07519407],[690.47,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257551866,[[688.39,0.29053298],[687.61,2.2180926],[687.34,2.2180926],[686.91,2.2180926],[686.41,2.2180926]],[[689.13,1.45191018],[689.55,1.44925501],[690.34,1.07519407],[690.5,1.07519407],[690.78,1.29023289]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257552072,[[688.39,0.29053298],[687.61,2.2180926],[687.34,2.2180926],[686.91,2.2180926],[686.41,2.2180926]],[[689.12,1.45191018],[689.55,1.44925501],[689.7,0.869553],[690.34,1.07519407],[690.5,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257552278,[[688.39,0.29053298],[687.61,2.2180926],[687.34,2.2180926],[686.91,2.2180926],[686.41,2.2180926]],[[689.11,1.45191018],[689.55,1.44925501],[689.69,0.869553],[690.34,1.07519407],[690.5,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257552568,[[688.39,0.29053298],[687.61,2.2180926],[687.34,2.2180926],[686.91,2.2180926],[686.41,2.2180926]],[[690.34,1.07519407],[690.5,1.07519407],[712.29,1.60423005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257552776,[[688.39,0.29053298],[687.62,2.2180926],[687.36,2.2180926],[686.94,2.2180926],[686.41,2.2180926]],[[689.54,1.44935446],[689.68,0.86961267],[690.23,7.66010269],[690.31,1.07519407],[690.46,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257552972,[[688.39,0.29053298],[687.62,2.2180926],[687.36,2.2180926],[686.94,2.2180926],[686.41,2.2180926]],[[689.53,7.39331049],[689.54,1.44935446],[689.68,0.86961267],[690.31,1.07519407],[690.46,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257553169,[[688.39,0.29053298],[687.62,2.2180926],[687.36,2.2180926],[686.94,2.2180926],[686.41,2.2180926]],[[689.52,7.39331049],[689.54,1.44935446],[689.68,0.86961267],[690.31,1.07519407],[690.46,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257553367,[[688.39,0.29053298],[687.62,2.2180926],[687.36,2.2180926],[686.94,2.2180926],[686.41,2.2180926]],[[689.51,7.39331049],[689.52,2.50018347],[689.54,1.44935446],[689.68,0.86961267],[690.31,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257553573,[[688.39,0.29053298],[687.61,2.2180926],[687.35,2.2180926],[686.94,2.2180926],[686.41,2.2180926]],[[689.5,9.89349396],[689.54,1.44935446],[689.68,0.86961267],[690.3,1.07519407],[690.45,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257553770,[[688.39,0.29053298],[687.61,2.2180926],[687.35,2.2180926],[686.94,2.2180926],[686.41,2.2180926]],[[689.49,7.39331049],[689.5,2.50018347],[689.53,1.44935446],[689.68,0.86961267],[690.3,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257553968,[[688.39,0.29053298],[687.61,2.2180926],[687.35,2.2180926],[686.94,2.2180926],[686.41,2.2180926]],[[689.48,9.89349396],[689.53,1.44935446],[689.68,0.86961267],[690.3,1.07519407],[691.57,2.1951879]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257554168,[[688.39,0.29053298],[687.62,2.2180926],[687.36,2.2180926],[686.95,2.2180926],[686.41,2.2180926]],[[689.47,7.39331049],[689.48,2.50018347],[689.53,1.44935446],[689.67,0.86961267],[690.29,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257554370,[[688.39,0.29053298],[687.62,2.2180926],[687.36,2.2180926],[686.95,2.2180926],[686.41,2.2180926]],[[689.46,7.39331049],[689.47,2.50018347],[689.53,1.44935446],[689.67,0.86961267],[690.29,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257554573,[[688.39,0.29053298],[687.62,2.2180926],[687.36,2.2180926],[686.95,2.2180926],[686.41,2.2180926]],[[689.45,6.95773134],[689.47,2.50018347],[689.53,1.44935446],[689.69,0.86961267],[690.29,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257554774,[[688.39,0.29053298],[687.62,2.2180926],[687.36,2.2180926],[686.95,2.2180926],[686.49,2.2180926]],[[689.44,9.45791481],[689.54,1.44935446],[689.68,0.86961267],[690.29,1.07519407],[696.31,2.42875754]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257554969,[[688.39,0.29053298],[687.62,2.2180926],[687.36,2.2180926],[686.95,2.2180926],[686.49,2.2180926]],[[689.43,6.95773134],[689.44,2.50018347],[689.54,1.44935446],[689.68,0.86961267],[690.29,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257555168,[[688.39,0.29053298],[687.62,2.2180926],[687.36,2.2180926],[686.95,2.2180926],[686.49,2.2180926]],[[689.42,6.95773134],[689.43,2.50018347],[689.54,1.44935446],[689.68,0.86961267],[690.29,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257555369,[[688.39,0.29053298],[687.62,2.2180926],[687.36,2.2180926],[686.95,2.2180926],[686.49,2.2180926]],[[689.41,6.95773134],[689.43,2.50018347],[689.54,1.44935446],[689.68,0.86961267],[690.29,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257555570,[[688.39,0.29053298],[686.49,2.2180926]],[[689.54,1.44935446],[689.68,0.86961267],[690.29,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257555571,[[688.39,0.29053298],[687.63,2.2180926],[687.37,2.2180926],[686.96,2.2180926],[686.49,2.2180926]],[[689.4,9.45791481],[689.54,1.44935446],[689.68,0.86961267],[690.3,1.07519407],[690.45,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257555769,[[688.39,0.29053298],[687.63,2.2180926],[687.37,2.2180926],[686.96,2.2180926],[686.49,2.2180926]],[[689.39,5.95733605],[689.4,2.50018347],[689.41,1.44935446],[689.55,0.86981077],[690.3,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257555977,[[688.39,0.29053298],[687.63,2.2180926],[687.37,2.2180926],[686.96,2.2180926],[686.49,2.2180926]],[[689.38,6.95830139],[689.39,2.50018347],[689.41,1.44935446],[689.55,0.86981077],[690.3,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257556278,[[688.39,0.29053298],[688.07,2.2180926],[687.88,2.2180926],[687.59,2.2180926],[686.49,2.2180926]],[[689.37,6.95830139],[689.39,2.50018347],[689.41,1.44935446],[689.55,0.86981077],[690.03,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257556477,[[688.39,0.29053298],[688.07,2.2180926],[687.88,2.2180926],[687.59,2.2180926],[686.49,2.2180926]],[[689.36,6.95830139],[689.37,2.50018347],[689.4,1.44935446],[689.55,0.86981077],[690.03,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257556676,[[688.39,0.29053298],[688.07,2.2180926],[687.88,2.2180926],[687.59,2.2180926],[686.49,2.2180926]],[[689.35,6.95830139],[689.37,2.50018347],[689.4,1.44935446],[689.55,0.86981077],[690.03,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257556873,[[688.39,0.29053298],[688.07,2.2180926],[687.88,2.2180926],[687.59,2.2180926],[686.49,2.2180926]],[[689.34,6.95830139],[689.35,2.50018347],[689.4,1.44935446],[689.55,0.86981077],[690.03,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257557077,[[688.39,0.29053298],[688.1,2.2180926],[687.91,2.2180926],[687.62,2.2180926],[686.49,2.2180926]],[[689.33,9.45848486],[689.39,1.44935446],[689.53,0.86981077],[690.02,1.07519407],[690.13,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257557275,[[688.39,0.29053298],[688.1,2.2180926],[687.91,2.2180926],[687.62,2.2180926],[686.49,2.2180926]],[[689.32,6.95830139],[689.33,2.50018347],[689.39,1.44935446],[689.53,0.86981077],[690.02,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257557571,[[688.39,0.29053298],[688.1,2.2180926],[687.91,2.2180926],[687.62,2.2180926],[686.49,2.2180926]],[[689.31,6.95830139],[689.32,2.50018347],[689.39,1.44935446],[689.53,0.86981077],[690.02,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257557771,[[688.39,0.29053298],[688.1,2.2180926],[687.91,2.2180926],[687.62,2.2180926],[686.49,2.2180926]],[[689.3,6.95834034],[689.31,0.96160903],[689.37,1.44935446],[689.52,0.86981077],[690.02,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257557975,[[688.39,0.29053298],[688.08,2.2180926],[687.9,2.2180926],[687.61,2.2180926],[687.29,2.2180926]],[[689.29,6.31836587],[689.42,1.44935446],[689.56,0.86981077],[690.01,1.07519407],[690.12,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257558175,[[688.39,0.29053298],[688.08,2.2180926],[687.9,2.2180926],[687.61,2.2180926],[687.29,2.2180926]],[[689.28,5.35675684],[689.29,0.96160903],[689.43,1.44935446],[689.57,0.86981077],[690.01,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257558377,[[688.39,0.29053298],[688.08,2.2180926],[687.9,2.2180926],[687.61,2.2180926],[687.29,2.2180926]],[[689.27,5.35675684],[689.29,0.96160903],[689.43,1.44935446],[689.57,0.86981077],[690.01,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257558575,[[688.39,0.29053298],[688.01,2.2180926],[687.81,2.2180926],[687.5,2.2180926],[687.29,2.2180926]],[[689.26,4.77598464],[689.27,0.96160903],[689.43,1.44935446],[689.57,0.86981077],[690.07,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257558777,[[688.39,0.29053298],[688.01,2.2180926],[687.81,2.2180926],[687.5,2.2180926],[687.29,2.2180926]],[[689.25,4.77594135],[689.27,0.96160903],[689.43,1.44970861],[689.57,0.86982516],[690.07,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257558975,[[688.39,0.29053298],[688.01,2.2180926],[687.81,2.2180926],[687.5,2.2180926],[687.29,2.2180926]],[[689.24,4.77594135],[689.25,0.96160903],[689.41,1.44970861],[689.55,0.86982516],[690.07,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257559175,[[688.39,0.29053298],[688.01,2.2180926],[687.81,2.2180926],[687.5,2.2180926],[687.29,2.2180926]],[[689.25,0.96160903],[690.07,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257559176,[[688.39,0.29053298],[688.01,2.2180926],[687.81,2.2180926],[687.5,2.2180926],[687.29,2.2180926]],[[689.25,0.96160903],[689.56,0.86982],[690.07,1.07519407],[712.29,1.60423005],[733.97,21.7455]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257559481,[[688.39,0.29053298],[688.06,2.2180926],[687.87,2.2180926],[687.58,2.2180926],[687.29,2.2180926]],[[689.24,4.77594943],[689.41,1.4497],[689.55,0.86982],[690.04,1.07519407],[690.15,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257559674,[[688.39,0.29053298],[688.06,2.2180926],[687.87,2.2180926],[687.58,2.2180926],[687.29,2.2180926]],[[689.23,3.77497638],[689.41,1.4497],[689.55,0.86982],[690.04,1.07519407],[690.15,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257559874,[[688.39,0.29053298],[688.06,2.2180926],[687.87,2.2180926],[687.58,2.2180926],[687.29,2.2180926]],[[689.22,3.77497638],[689.41,1.4497],[689.55,0.86982],[690.04,1.07519407],[690.15,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257560078,[[688.39,0.29053298],[688.06,2.2180926],[687.87,2.2180926],[687.58,2.2180926],[687.29,2.2180926]],[[689.21,5.73783358],[689.59,1.4497],[689.73,0.86982],[690.04,1.07519407],[690.15,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257560279,[[688.39,0.29053298],[688.06,2.2180926],[687.87,2.2180926],[687.58,2.2180926],[687.29,2.2180926]],[[689.2,4.77600096],[689.21,0.96183262],[689.59,1.4497],[689.73,0.86982],[690.04,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257560480,[[688.39,0.29053298],[687.42,2.2180926],[687.13,2.2180926],[686.67,2.2180926],[686.15,2.2180926]],[[689.19,4.77600096],[689.2,0.96183262],[689.59,1.4497],[689.73,0.86982],[690.39,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257560681,[[688.39,0.29053298],[687.42,2.2180926],[687.13,2.2180926],[686.67,2.2180926],[686.15,2.2180926]],[[689.73,0.86982],[690.39,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257560682,[[688.39,0.29053298],[687.42,2.2180926],[687.13,2.2180926],[686.67,2.2180926],[686.15,2.2180926]],[[689.18,4.736809],[689.58,1.4497],[689.73,0.86982],[690.39,1.07519407],[697.58,8.69820003]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257560975,[[688.39,0.29053298],[687.42,2.2180926],[687.13,2.2180926],[686.67,2.2180926],[686.15,2.2180926]],[[689.17,1.45191399],[689.18,0.96183262],[689.59,1.4497],[689.73,0.86982],[690.39,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257561176,[[688.39,0.29053298],[687.26,2.2180926],[686.94,2.2180926],[686.44,2.2180926],[685.88,2.2180926]],[[689.16,1.45191399],[689.59,1.4497],[689.73,0.86982],[690.45,1.07519407],[690.63,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257561384,[[688.39,0.29053298],[687.26,2.2180926],[686.94,2.2180926],[686.44,2.2180926],[685.88,2.2180926]],[[689.15,1.45191399],[689.59,1.4497],[689.73,0.86982],[690.45,1.07519407],[690.63,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257561581,[[688.39,0.29053298],[687.26,2.2180926],[686.94,2.2180926],[686.44,2.2180926],[685.88,2.2180926]],[[689.14,1.45191399],[689.59,1.4497],[689.73,0.86982],[690.45,1.07519407],[690.64,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257561788,[[688.39,0.29053298],[687.26,2.2180926],[686.94,2.2180926],[686.44,2.2180926],[685.88,2.2180926]],[[689.13,1.45191399],[689.59,1.4497],[689.73,0.86982],[690.45,1.07519407],[690.64,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257561982,[[688.39,0.29053298],[687.26,2.2180926],[686.94,2.2180926],[686.44,2.2180926],[685.88,2.2180926]],[[689.12,1.45191399],[689.59,1.4497],[689.73,0.86982],[690.45,1.07519407],[690.64,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257562183,[[688.39,0.29053298],[687.26,2.2180926],[686.94,2.2180926],[686.44,2.2180926],[685.88,2.2180926]],[[689.11,1.45191399],[689.59,1.4497],[689.73,0.86982],[690.45,1.07519407],[690.64,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257562384,[[688.39,0.29053298],[687.26,2.2180926],[686.94,2.2180926],[686.44,2.2180926],[685.88,2.2180926]],[[689.1,1.45191399],[689.57,1.4497],[689.71,0.86982],[690.45,1.07519407],[690.64,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257562580,[[688.39,0.29053298],[687.26,2.2180926],[686.94,2.2180926],[686.44,2.2180926],[685.88,2.2180926]],[[689.09,1.45191399],[689.58,1.4497],[689.72,0.86982],[690.45,1.07519407],[690.64,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257562783,[[688.39,0.29053298],[687.26,2.2180926],[686.94,2.2180926],[686.44,2.2180926],[685.88,2.2180926]],[[689.08,1.45191399],[689.58,1.4497],[689.72,0.86982],[690.45,1.07519407],[690.64,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257562982,[[688.39,0.29053298],[687.24,2.2180926],[686.92,2.2180926],[686.42,2.2180926],[685.86,2.2180926]],[[689.07,1.45191399],[689.58,1.4497],[689.72,0.86982],[690.42,1.07519407],[690.61,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257563184,[[688.39,0.29053298],[687.24,2.2180926],[686.92,2.2180926],[686.42,2.2180926],[685.86,2.2180926]],[[689.06,1.45191399],[689.58,1.4497],[689.72,0.86982],[690.42,1.07519407],[690.61,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257563380,[[688.39,0.29053298],[687.24,2.2180926],[686.92,2.2180926],[686.42,2.2180926],[685.86,2.2180926]],[[689.05,1.45191399],[689.58,1.4497],[689.72,0.86982],[690.42,1.07519407],[690.61,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257563586,[[688.39,0.29053298],[687.24,2.2180926],[686.92,2.2180926],[686.42,2.2180926],[685.86,2.2180926]],[[689.04,1.45191399],[689.58,1.4497],[689.72,0.86982],[690.42,1.07519407],[690.61,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257563884,[[688.39,0.29053298],[687.25,2.2180926],[686.93,2.2180926],[686.43,2.2180926],[685.86,2.2180926]],[[689.58,1.4497],[689.72,0.86982],[690.44,1.07519407],[690.62,1.07519407],[690.96,1.29023289]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257564085,[[688.39,0.29053298],[687.25,2.2180926],[686.93,2.2180926],[686.43,2.2180926],[685.86,2.2180926]],[[689.57,7.39427763],[689.58,1.4497],[689.72,0.86982],[690.44,1.07519407],[690.62,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257564283,[[688.39,0.29053298],[687.25,2.2180926],[686.93,2.2180926],[686.43,2.2180926],[685.86,2.2180926]],[[689.56,7.39427763],[689.58,1.4497],[689.72,0.86982],[690.44,1.07519407],[690.62,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257564485,[[688.39,0.29053298],[687.25,2.2180926],[686.93,2.2180926],[686.43,2.2180926],[685.86,2.2180926]],[[689.55,7.39427763],[689.56,2.50061467],[689.61,1.4497],[689.75,0.86982],[690.44,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257564680,[[688.39,0.29053298],[687.25,2.2180926],[686.93,2.2180926],[686.43,2.2180926],[685.86,2.2180926]],[[689.54,7.39427763],[689.56,2.50061467],[689.61,1.4497],[689.75,0.86982],[690.44,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257564891,[[688.39,0.29053298],[687.25,2.2180926],[686.93,2.2180926],[686.43,2.2180926],[685.86,2.2180926]],[[689.53,6.39297887],[689.54,2.50061467],[689.61,1.4496639],[690.44,1.07519407],[697.61,8.69798343]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257565085,[[688.39,0.29053298],[687.25,2.2180926],[686.93,2.2180926],[686.43,2.2180926],[685.86,2.2180926]],[[689.52,7.393915],[689.54,2.50061467],[689.61,1.4496639],[689.75,0.86979834],[690.44,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257565385,[[688.39,0.29053298],[687.25,2.2180926],[686.93,2.2180926],[686.43,2.2180926],[685.86,2.2180926]],[[689.51,7.393915],[689.52,2.50061467],[689.61,1.4496639],[689.75,0.86979834],[690.44,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257565590,[[688.39,0.29053298],[687.27,2.2180926],[686.95,2.2180926],[686.45,2.2180926],[685.86,2.2180926]],[[689.5,7.393915],[689.51,2.50061467],[689.6,1.4496639],[689.74,0.86979834],[690.47,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257565785,[[688.39,0.29053298],[687.27,2.2180926],[686.95,2.2180926],[686.45,2.2180926],[685.86,2.2180926]],[[689.49,7.393915],[689.51,2.50061467],[689.59,1.4496639],[689.73,0.86979834],[690.47,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257565988,[[688.39,0.29053298],[687.27,2.2180926],[686.95,2.2180926],[686.45,2.2180926],[685.86,2.2180926]],[[689.48,9.89452967],[689.59,1.4496639],[689.74,0.86979834],[690.47,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257566186,[[688.39,0.29053298],[687.27,2.2180926],[686.95,2.2180926],[686.45,2.2180926],[685.86,2.2180926]],[[689.47,7.39392452],[689.48,2.50061467],[689.59,1.4496639],[689.73,0.86979834],[690.47,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257566485,[[688.39,0.29053298],[687.28,2.2180926],[686.96,2.2180926],[686.46,2.2180926],[685.86,2.2180926]],[[689.46,9.89454939],[689.58,1.4496639],[689.72,0.86979834],[690.44,1.07519407],[690.62,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257566685,[[688.39,0.29053298],[687.28,2.2180926],[686.96,2.2180926],[686.46,2.2180926],[685.86,2.2180926]],[[689.45,7.92010069],[689.46,1.5388398],[689.58,1.4496639],[689.72,0.86979834],[690.44,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257566882,[[688.39,0.29053298],[687.28,2.2180926],[686.96,2.2180926],[686.46,2.2180926],[685.86,2.2180926]],[[689.44,6.95832582],[689.45,2.50061467],[689.57,1.4496639],[689.71,0.86979834],[690.44,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257567081,[[688.39,0.29053298],[687.28,2.2180926],[686.96,2.2180926],[686.46,2.2180926],[685.86,2.2180926]],[[689.43,6.95832582],[689.44,2.50061467],[689.57,1.4496639],[689.71,0.86979834],[690.44,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257567286,[[688.39,0.29053298],[687.28,2.2180926],[686.96,2.2180926],[686.46,2.2180926],[685.86,2.2180926]],[[689.42,6.95832582],[689.44,2.50061467],[689.57,1.4496639],[689.72,0.86979834],[690.44,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257567482,[[688.39,0.29053298],[687.26,2.2180926],[686.94,2.2180926],[686.44,2.2180926],[685.89,2.2180926]],[[689.41,6.95832582],[689.42,2.50061467],[689.58,1.4496639],[689.72,0.86979834],[690.42,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257567684,[[688.39,0.29053298],[687.26,2.2180926],[686.94,2.2180926],[686.44,2.2180926],[685.89,2.2180926]],[[689.4,6.95832582],[689.42,2.50061467],[689.57,1.4496639],[689.72,0.86979834],[690.42,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257567881,[[688.39,0.29053298],[687.26,2.2180926],[686.94,2.2180926],[686.44,2.2180926],[685.89,2.2180926]],[[689.42,2.50061467],[690.42,1.07519407],[733.77,36.2428584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257568188,[[688.39,0.29053298],[687.26,2.2180926],[686.94,2.2180926],[686.45,2.2180926],[685.89,2.2180926]],[[689.39,2.50061467],[689.41,6.95860153],[689.57,1.44971433],[689.72,0.8698286],[690.42,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257568387,[[688.39,0.29053298],[687.26,2.2180926],[686.94,2.2180926],[686.45,2.2180926],[685.89,2.2180926]],[[689.38,2.60247583],[689.39,2.50061467],[689.64,0.8698286],[690.42,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257568589,[[688.39,0.29053298],[687.26,2.2180926],[686.94,2.2180926],[686.45,2.2180926],[685.89,2.2180926]],[[689.38,2.60247583],[689.64,0.8698286],[690.42,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257568590,[[688.39,0.29053298],[687.26,2.2180926],[686.94,2.2180926],[686.45,2.2180926],[685.89,2.2180926]],[[689.37,5.95756492],[689.38,3.50156691],[689.49,1.44968399],[689.63,0.8698286],[690.42,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257568889,[[688.39,0.29053298],[687.6,2.2180926],[687.33,2.2180926],[686.93,2.2180926],[685.89,2.2180926]],[[689.36,9.45913183],[689.49,1.44968399],[689.64,0.8698286],[690.24,1.36494835],[690.39,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257569183,[[688.39,0.29053298],[687.6,2.2180926],[687.33,2.2180926],[686.93,2.2180926],[685.89,2.2180926]],[[689.35,6.95851716],[689.36,2.50061467],[689.49,1.44968399],[689.61,0.8698286],[690.24,1.36494835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257569488,[[688.39,0.29053298],[687.6,2.2180926],[687.33,2.2180926],[686.93,2.2180926],[685.89,2.2180926]],[[689.34,6.95851716],[689.35,2.50061467],[689.47,1.44968399],[689.62,0.8698286],[690.24,1.36494835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257569688,[[688.39,0.29053298],[687.6,2.2180926],[687.33,2.2180926],[686.93,2.2180926],[685.89,2.2180926]],[[689.34,6.95851716],[690.24,1.36494835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257569689,[[688.39,0.29053298],[687.6,2.2180926],[687.33,2.2180926],[686.93,2.2180926],[685.89,2.2180926]],[[689.33,8.40820115],[689.34,2.50061467],[689.48,0.8698286],[690.24,1.36494835],[692.58,6.8081355]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257569891,[[688.39,0.29053298],[687.66,2.2180926],[687.41,2.2180926],[687.02,2.2180926],[685.89,2.2180926]],[[689.32,10.90881582],[689.46,0.8698286],[690.2,1.07519407],[690.24,0.28975428],[690.34,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257570189,[[688.39,0.29053298],[687.66,2.2180926],[687.41,2.2180926],[687.02,2.2180926],[685.89,2.2180926]],[[689.31,9.45913183],[689.32,1.44968399],[689.46,0.8698286],[690.2,1.07519407],[690.24,0.28975428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257570390,[[688.39,0.29053298],[687.66,2.2180926],[687.41,2.2180926],[687.02,2.2180926],[685.89,2.2180926]],[[689.3,6.95851716],[689.31,2.50061467],[689.33,1.44968399],[689.48,0.8698286],[690.2,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257570587,[[688.39,0.29053298],[688.12,2.2180926],[687.95,2.2180926],[687.68,2.2180926],[685.89,2.2180926]],[[689.29,9.45913183],[689.34,1.44968399],[689.49,0.8698286],[689.9,1.07519407],[690.0,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257570785,[[688.39,0.29053298],[688.12,2.2180926],[687.95,2.2180926],[687.68,2.2180926],[685.89,2.2180926]],[[689.28,6.95851716],[689.29,2.50061467],[689.35,1.44968399],[689.49,0.8698286],[689.9,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257570984,[[688.39,0.29053298],[688.12,2.2180926],[687.95,2.2180926],[687.68,2.2180926],[685.89,2.2180926]],[[689.27,0.96177487],[689.29,1.5388398],[689.9,1.07519407],[712.23,21.74664544],[712.37,13.04798726]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257571185,[[688.39,0.29053298],[688.12,2.2180926],[687.95,2.2180926],[687.68,2.2180926],[685.89,2.2180926]],[[689.26,5.35707848],[689.27,0.96177487],[689.35,1.44977636],[689.5,0.86986581],[689.9,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257571391,[[688.39,0.29053298],[688.12,2.2180926],[687.95,2.2180926],[687.68,2.2180926],[685.89,2.2180926]],[[689.25,5.35707848],[689.26,0.96177487],[689.35,1.44977636],[689.5,0.86986581],[689.9,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257571591,[[688.39,0.29053298],[688.05,2.2180926],[687.86,2.2180926],[687.58,2.2180926],[687.26,2.2180926]],[[689.24,6.31885335],[689.35,1.44977636],[689.5,0.86986581],[689.96,1.07519407],[690.06,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257571786,[[688.39,0.29053298],[688.05,2.2180926],[687.86,2.2180926],[687.58,2.2180926],[687.26,2.2180926]],[[689.23,5.35707848],[689.24,0.96177487],[689.35,1.44977636],[689.49,0.86986581],[689.96,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257571984,[[688.39,0.29053298],[688.05,2.2180926],[687.86,2.2180926],[687.58,2.2180926],[687.26,2.2180926]],[[689.22,5.35707848],[689.23,0.96177487],[689.35,1.44977636],[689.49,0.86986581],[689.96,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257572185,[[688.39,0.29053298],[688.05,2.2180926],[687.86,2.2180926],[687.58,2.2180926],[687.26,2.2180926]],[[689.21,6.31885335],[689.35,1.44977636],[689.49,0.86986581],[689.96,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257572390,[[688.39,0.29053298],[688.05,2.2180926],[687.87,2.2180926],[687.58,2.2180926],[687.26,2.2180926]],[[689.2,5.35709229],[689.21,0.96177487],[689.35,1.44977636],[689.5,0.86986581],[689.96,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257572591,[[688.39,0.29053298],[688.05,2.2180926],[687.87,2.2180926],[687.58,2.2180926],[687.26,2.2180926]],[[689.19,6.31886716],[689.35,1.44977636],[689.49,0.86986581],[689.96,1.07519407],[697.45,5.2191949]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257572890,[[688.39,0.29053298],[688.05,2.2180926],[687.87,2.2180926],[687.58,2.2180926],[687.26,2.2180926]],[[689.18,4.77626785],[689.19,0.96177487],[689.35,1.44977636],[689.5,0.86986581],[689.96,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257573186,[[688.39,0.29053298],[687.26,2.2180926]],[[689.18,4.77626785],[689.19,0.96177487],[689.35,1.44977636],[689.5,0.86986581],[689.96,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257573187,[[688.39,0.29053298],[688.0,2.2180926],[687.81,2.2180926],[687.51,2.2180926],[687.18,2.2180926]],[[689.17,3.77526911],[689.35,1.44977636],[689.5,0.86986581],[689.96,1.07519407],[690.08,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257573389,[[688.39,0.29053298],[688.0,2.2180926],[687.81,2.2180926],[687.51,2.2180926],[687.18,2.2180926]],[[689.16,3.77526911],[689.36,1.44977636],[689.5,0.86986581],[689.96,1.07519407],[690.08,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257573589,[[688.39,0.29053298],[688.0,2.2180926],[687.81,2.2180926],[687.51,2.2180926],[687.18,2.2180926]],[[689.15,3.77526911],[689.36,1.44977636],[689.5,0.86986581],[689.96,1.07519407],[690.08,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257573787,[[688.39,0.29053298],[688.0,2.2180926],[687.81,2.2180926],[687.51,2.2180926],[687.18,2.2180926]],[[689.14,3.77526911],[689.36,1.44977636],[689.5,0.86986581],[689.96,1.07519407],[690.08,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257573988,[[688.39,0.29053298],[688.01,2.2180926],[687.82,2.2180926],[687.53,2.2180926],[687.18,2.2180926]],[[689.5,0.86988431],[689.98,1.07519407],[690.09,1.07519407],[690.29,1.29023289],[690.41,2.1951879]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257574291,[[688.39,0.29053298],[688.01,2.2180926],[687.82,2.2180926],[687.53,2.2180926],[687.18,2.2180926]],[[689.36,1.44980718],[689.49,7.39433906],[689.5,0.86988431],[689.98,1.07519407],[690.09,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257574489,[[688.39,0.29053298],[688.01,2.2180926],[687.82,2.2180926],[687.53,2.2180926],[687.18,2.2180926]],[[689.35,8.84414624],[689.49,2.50079501],[689.5,0.86988431],[689.98,1.07519407],[690.09,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257574687,[[688.39,0.29053298],[688.01,2.2180926],[687.82,2.2180926],[687.53,2.2180926],[687.18,2.2180926]],[[689.34,9.89513407],[689.35,1.44980718],[689.5,0.86988431],[689.98,1.07519407],[690.09,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257574889,[[688.39,0.29053298],[688.01,2.2180926],[687.82,2.2180926],[687.53,2.2180926],[687.18,2.2180926]],[[689.33,7.39434785],[689.34,3.95060219],[689.49,0.86988431],[689.98,1.07519407],[690.09,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257575088,[[688.39,0.29053298],[688.01,2.2180926],[687.82,2.2180926],[687.53,2.2180926],[687.18,2.2180926]],[[689.32,11.34494931],[689.46,0.86988431],[689.98,1.07519407],[690.09,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257575285,[[688.39,0.29053298],[688.01,2.2180926],[687.82,2.2180926],[687.53,2.2180926],[687.18,2.2180926]],[[689.31,6.95873117],[689.32,3.95060219],[689.47,0.86988431],[689.98,1.07519407],[690.09,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257575490,[[688.39,0.29053298],[688.01,2.2180926],[687.82,2.2180926],[687.53,2.2180926],[687.18,2.2180926]],[[689.3,9.45952618],[689.33,1.44980718],[689.47,0.86988431],[689.98,1.07519407],[690.09,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257575791,[[688.39,0.29053298],[688.08,2.2180926],[687.9,2.2180926],[687.62,2.2180926],[687.18,2.2180926]],[[689.29,9.45952618],[689.34,1.44980718],[689.48,0.86988431],[689.92,1.07519407],[690.02,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257575989,[[688.39,0.29053298],[688.08,2.2180926],[687.9,2.2180926],[687.62,2.2180926],[687.18,2.2180926]],[[689.28,6.95873117],[689.29,2.50079501],[689.33,1.44980718],[689.47,0.86988431],[689.92,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257576189,[[688.39,0.29053298],[688.08,2.2180926],[687.9,2.2180926],[687.62,2.2180926],[687.18,2.2180926]],[[689.27,9.45952618],[689.33,1.44980718],[689.47,0.86988431],[689.92,1.07519407],[696.69,5.21930587]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257576491,[[688.39,0.29053298],[688.08,2.2180926],[687.9,2.2180926],[687.63,2.2180926],[687.18,2.2180926]],[[689.26,9.45952618],[689.32,1.44980718],[689.46,0.86988431],[689.93,1.07519407],[690.03,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257576686,[[688.39,0.29053298],[688.08,2.2180926],[687.9,2.2180926],[687.63,2.2180926],[687.18,2.2180926]],[[689.25,6.95873117],[689.26,2.50079501],[689.32,1.44980718],[689.46,0.86988431],[689.93,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257576992,[[688.39,0.29053298],[688.08,2.2180926],[687.9,2.2180926],[687.63,2.2180926],[687.18,2.2180926]],[[689.24,6.95873117],[689.25,0.96184423],[689.32,1.44980718],[689.46,0.86988431],[689.93,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257577199,[[688.39,0.29053298],[688.08,2.2180926],[687.9,2.2180926],[687.63,2.2180926],[687.18,2.2180926]],[[689.23,6.31894325],[689.32,1.44980718],[689.46,0.86988431],[689.93,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257577389,[[688.39,0.29053298],[688.07,2.2180926],[687.89,2.2180926],[687.62,2.2180926],[687.31,2.2180926]],[[689.22,5.35709902],[689.23,0.96184423],[689.32,1.44980718],[689.46,0.86988431],[689.92,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257577689,[[688.39,0.29053298],[688.07,2.2180926],[687.89,2.2180926],[687.62,2.2180926],[687.31,2.2180926]],[[689.21,6.31897439],[689.33,1.44980718],[689.47,0.86991705],[689.92,1.07519407],[696.55,8.69884313]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257577885,[[688.39,0.29053298],[688.08,2.2180926],[687.91,2.2180926],[687.63,2.2180926],[687.31,2.2180926]],[[689.2,6.31897439],[689.33,1.44980718],[689.48,0.86991705],[689.93,1.07519407],[690.03,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257578090,[[688.39,0.29053298],[688.08,2.2180926],[687.91,2.2180926],[687.63,2.2180926],[687.31,2.2180926]],[[689.19,5.35713016],[689.33,1.44980718],[689.47,0.86991705],[689.93,1.07519407],[690.03,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257578285,[[688.39,0.29053298],[688.08,2.2180926],[687.91,2.2180926],[687.63,2.2180926],[687.31,2.2180926]],[[689.18,4.77631964],[689.33,1.44980718],[689.47,0.86991705],[689.93,1.07519407],[690.03,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257578488,[[688.39,0.29053298],[688.08,2.2180926],[687.91,2.2180926],[687.63,2.2180926],[687.31,2.2180926]],[[689.17,4.77631964],[689.32,1.44980718],[689.47,0.86991705],[689.93,1.07519407],[690.03,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257578687,[[688.39,0.29053298],[688.09,2.2180926],[687.91,2.2180926],[687.63,2.2180926],[687.31,2.2180926]],[[689.16,3.77526841],[689.32,1.44980718],[689.47,0.86991705],[689.93,1.07519407],[690.03,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257578891,[[688.39,0.29053298],[688.09,2.2180926],[687.91,2.2180926],[687.63,2.2180926],[687.31,2.2180926]],[[689.15,3.77526841],[689.34,1.44980718],[689.48,0.86991705],[689.93,1.07519407],[690.03,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257579087,[[688.39,0.29053298],[688.09,2.2180926],[687.91,2.2180926],[687.63,2.2180926],[687.31,2.2180926]],[[689.14,3.77526841],[689.33,1.44980718],[689.47,0.86991705],[689.93,1.07519407],[690.03,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257579289,[[688.39,0.29053298],[688.09,2.2180926],[687.91,2.2180926],[687.63,2.2180926],[687.31,2.2180926]],[[689.13,3.77526841],[689.33,1.44980718],[689.47,0.86991705],[689.93,1.07519407],[690.03,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257579488,[[688.39,0.29053298],[688.09,2.2180926],[687.91,2.2180926],[687.63,2.2180926],[687.31,2.2180926]],[[689.12,3.77526841],[689.32,1.44980718],[689.47,0.86991705],[689.93,1.07519407],[690.03,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257579690,[[688.39,0.29053298],[688.09,2.2180926],[687.91,2.2180926],[687.63,2.2180926],[687.31,2.2180926]],[[689.11,3.77526841],[689.32,1.44980718],[689.47,0.86991705],[689.93,1.07519407],[690.03,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257579890,[[688.39,0.29053298],[688.09,2.2180926],[687.91,2.2180926],[687.63,2.2180926],[687.31,2.2180926]],[[689.1,3.77531393],[689.31,1.44980718],[689.47,0.86991705],[689.93,1.07519407],[690.03,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257580087,[[688.39,0.29053298],[688.09,2.2180926],[687.91,2.2180926],[687.63,2.2180926],[687.31,2.2180926]],[[689.09,1.45202631],[689.31,1.44980718],[689.93,1.07519407],[690.03,1.07519407],[691.65,6.80874278]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257580291,[[688.39,0.29053298],[688.09,2.2180926],[687.91,2.2180926],[687.63,2.2180926],[687.31,2.2180926]],[[689.08,1.45202631],[689.31,1.44980718],[689.46,0.8699102],[689.93,1.07519407],[690.03,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257580491,[[688.39,0.29053298],[688.09,2.2180926],[687.91,2.2180926],[687.63,2.2180926],[687.31,2.2180926]],[[689.07,1.45202631],[689.29,1.44980718],[689.44,0.8699102],[689.93,1.07519407],[690.03,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257580695,[[688.39,0.29053298],[688.14,2.2180926],[687.97,2.2180926],[687.71,2.2180926],[687.31,2.2180926]],[[689.06,1.45202631],[689.3,1.44980718],[689.44,0.8699102],[689.89,1.07519407],[689.98,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257580994,[[688.39,0.29053298],[688.14,2.2180926],[687.97,2.2180926],[687.71,2.2180926],[687.31,2.2180926]],[[689.05,1.45202631],[689.3,1.44980718],[689.44,0.8699102],[689.89,1.07519407],[689.98,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257581192,[[688.39,0.29053298],[688.14,2.2180926],[687.97,2.2180926],[687.71,2.2180926],[687.31,2.2180926]],[[689.04,1.45202631],[689.3,1.44980718],[689.44,0.8699102],[689.89,1.07519407],[689.98,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257581393,[[688.39,0.29053298],[688.14,2.2180926],[687.97,2.2180926],[687.71,2.2180926],[687.31,2.2180926]],[[689.03,1.45202631],[689.29,1.44980718],[689.43,0.8699102],[689.89,1.07519407],[689.98,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257581590,[[688.39,0.29053298],[688.14,2.2180926],[687.97,2.2180926],[687.71,2.2180926],[687.31,2.2180926]],[[689.29,1.44980718],[689.44,0.8699102],[689.89,1.07519407],[689.98,1.07519407],[695.93,5.21946122]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257581795,[[688.39,0.29053298],[688.18,2.2180926],[688.02,2.2180926],[687.77,2.2180926],[687.49,2.2180926]],[[689.28,9.45986319],[689.29,1.44980718],[689.44,0.8699102],[689.86,1.07519407],[689.95,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257581993,[[688.39,0.29053298],[688.18,2.2180926],[688.02,2.2180926],[687.77,2.2180926],[687.49,2.2180926]],[[689.27,9.45986319],[689.29,1.44980718],[689.44,0.8699102],[689.86,1.07519407],[689.95,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257582195,[[688.39,0.29053298],[688.18,2.2180926],[688.02,2.2180926],[687.77,2.2180926],[687.49,2.2180926]],[[689.26,6.95895183],[689.27,2.50091136],[689.3,1.44980718],[689.44,0.8699102],[689.86,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257582492,[[688.39,0.29053298],[688.19,2.2180926],[688.03,2.2180926],[687.78,2.2180926],[687.5,2.2180926]],[[689.25,6.95895183],[689.26,2.50091136],[689.27,1.44980718],[689.41,0.8699102],[689.85,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257582796,[[688.39,0.29053298],[688.19,2.2180926],[688.03,2.2180926],[687.78,2.2180926],[687.5,2.2180926]],[[689.24,6.95895183],[689.25,0.96188898],[689.27,1.44980718],[689.41,0.8699102],[689.85,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257582997,[[688.39,0.29053298],[688.28,2.2180926],[688.13,2.2180926],[687.91,2.2180926],[687.5,2.2180926]],[[689.23,6.31912283],[689.27,1.44980718],[689.41,0.8699102],[689.8,1.07519407],[689.88,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257583192,[[688.39,0.29053298],[688.28,2.2180926],[688.13,2.2180926],[687.91,2.2180926],[687.5,2.2180926]],[[689.22,1.00108196],[689.23,0.96188898],[689.41,0.86994133],[689.8,1.07519407],[689.88,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257583410,[[688.39,0.29053298],[688.28,2.2180926],[688.13,2.2180926],[687.91,2.2180926],[687.5,2.2180926]],[[689.21,6.31909681],[689.27,1.44990223],[689.42,0.86994133],[689.8,1.07519407],[689.88,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257583696,[[688.39,0.29053298],[688.28,2.2180926],[688.13,2.2180926],[687.91,2.2180926],[687.5,2.2180926]],[[689.2,6.31909681],[689.27,1.44990223],[689.41,0.86994133],[689.8,1.07519407],[689.88,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257583891,[[688.39,0.29053298],[688.28,2.2180926],[688.14,2.2180926],[687.91,2.2180926],[687.5,2.2180926]],[[689.19,5.35720783],[689.2,0.96188898],[689.27,1.44990223],[689.41,0.86994133],[689.8,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257584097,[[688.39,0.29053298],[688.28,2.2180926],[688.14,2.2180926],[687.91,2.2180926],[687.5,2.2180926]],[[689.18,5.35720783],[689.27,1.44990223],[689.41,0.86994133],[689.8,1.07519407],[691.67,6.10893055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257584298,[[688.39,0.29053298],[688.28,2.2180926],[688.14,2.2180926],[687.91,2.2180926],[687.5,2.2180926]],[[689.17,4.35612587],[689.27,1.44990223],[689.41,0.86994133],[689.8,1.07519407],[691.66,6.80896563]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257584496,[[688.39,0.29053298],[688.28,2.2180926],[688.14,2.2180926],[687.91,2.2180926],[687.5,2.2180926]],[[689.16,4.35612587],[689.27,1.44990223],[689.41,0.86994133],[689.8,1.07519407],[691.66,6.80896563]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257584700,[[688.39,0.29053298],[688.28,2.2180926],[688.14,2.2180926],[687.91,2.2180926],[687.5,2.2180926]],[[689.15,4.35614164],[689.28,1.44990223],[689.42,0.86994133],[689.8,1.07519407],[691.66,8.42905294]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257584899,[[688.39,0.29053298],[688.28,2.2180926],[688.14,2.2180926],[687.91,2.2180926],[687.5,2.2180926]],[[689.14,3.77530909],[689.28,1.44990223],[689.43,0.86994133],[689.8,1.07519407],[691.66,8.42905294]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257585092,[[688.39,0.29053298],[688.28,2.2180926],[688.14,2.2180926],[687.91,2.2180926],[687.5,2.2180926]],[[689.13,3.77530909],[689.28,1.44990223],[689.43,0.86994133],[689.8,1.07519407],[691.66,1.62008731]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257585298,[[688.39,0.29053298],[688.2,2.2180926],[688.04,2.2180926],[687.79,2.2180926],[687.51,2.2180926]],[[689.12,3.77530909],[689.29,1.44990223],[689.43,0.86994133],[689.83,1.07519407],[689.92,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257585492,[[688.39,0.29053298],[688.2,2.2180926],[688.04,2.2180926],[687.79,2.2180926],[687.51,2.2180926]],[[689.11,3.77530909],[689.29,1.44990223],[689.43,0.86994133],[689.83,1.07519407],[689.92,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257585692,[[688.39,0.29053298],[688.2,2.2180926],[688.04,2.2180926],[687.79,2.2180926],[687.51,2.2180926]],[[689.1,3.77530909],[689.3,1.44990223],[689.45,0.86994133],[689.83,1.07519407],[689.92,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257585893,[[688.39,0.29053298],[688.2,2.2180926],[688.04,2.2180926],[687.79,2.2180926],[687.51,2.2180926]],[[689.09,1.45204196],[689.3,1.44990223],[689.45,0.86994133],[689.83,1.07519407],[689.92,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257586097,[[688.39,0.29053298],[688.2,2.2180926],[688.04,2.2180926],[687.79,2.2180926],[687.51,2.2180926]],[[689.08,1.45204196],[689.29,1.44990223],[689.43,0.86994133],[689.83,1.07519407],[689.92,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257586294,[[688.39,0.29053298],[688.18,2.2180926],[688.02,2.2180926],[687.76,2.2180926],[687.51,2.2180926]],[[689.07,1.45207158],[689.28,1.44995421],[689.86,1.07519407],[689.95,1.07519407],[690.12,1.29023289]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257586498,[[688.39,0.29053298],[688.18,2.2180926],[688.02,2.2180926],[687.76,2.2180926],[687.51,2.2180926]],[[689.06,1.45207158],[689.27,1.44995421],[689.42,0.86997253],[689.86,1.07519407],[689.95,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257586694,[[688.39,0.29053298],[688.18,2.2180926],[688.02,2.2180926],[687.76,2.2180926],[687.51,2.2180926]],[[689.41,0.86997253],[689.86,1.07519407],[689.95,1.07519407],[690.11,4.06589174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257586997,[[688.39,0.29053298],[688.18,2.2180926],[688.02,2.2180926],[687.76,2.2180926],[687.51,2.2180926]],[[689.27,1.4499669],[689.4,10.76586379],[689.86,1.07519407],[689.95,1.07519407],[690.1,4.74238158]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257587197,[[688.39,0.29053298],[688.15,2.2180926],[687.98,2.2180926],[687.73,2.2180926],[687.45,2.2180926]],[[689.26,6.95924976],[689.28,1.4499669],[689.4,2.5010037],[689.42,0.86997253],[689.81,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257587394,[[688.39,0.29053298],[688.15,2.2180926],[687.98,2.2180926],[687.73,2.2180926],[687.45,2.2180926]],[[689.25,9.46025346],[689.27,1.4499669],[689.41,0.86997253],[689.81,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257587599,[[688.39,0.29053298],[688.15,2.2180926],[687.98,2.2180926],[687.73,2.2180926],[687.45,2.2180926]],[[689.24,9.89593559],[689.26,1.4499669],[689.4,0.86997253],[689.81,1.07519407],[697.27,8.69980142]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257587800,[[688.39,0.29053298],[688.15,2.2180926],[687.98,2.2180926],[687.73,2.2180926],[687.45,2.2180926]],[[689.2,1.4499669],[689.23,7.39493189],[689.24,2.5010037],[689.34,0.86997253],[689.81,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257587995,[[688.39,0.29053298],[688.15,2.2180926],[687.98,2.2180926],[687.73,2.2180926],[687.45,2.2180926]],[[689.19,8.84489879],[689.23,2.5010037],[689.33,0.86997253],[689.81,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257588196,[[688.39,0.29053298],[687.88,2.2180926],[687.69,2.2180926],[687.38,2.2180926],[687.04,2.2180926]],[[689.18,9.46025346],[689.19,1.4499669],[689.34,0.86997253],[689.86,1.07519407],[690.18,1.29023289]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257588407,[[688.39,0.29053298],[687.88,2.2180926],[687.69,2.2180926],[687.38,2.2180926],[687.04,2.2180926]],[[689.17,6.95924976],[689.18,2.5010037],[689.21,1.4499669],[689.35,0.86997253],[689.86,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257588600,[[688.39,0.29053298],[687.88,2.2180926],[687.69,2.2180926],[687.38,2.2180926],[687.04,2.2180926]],[[689.16,6.85789725],[689.23,1.44978839],[689.86,1.07519407],[696.84,8.69873038],[696.98,8.69910204]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257588796,[[688.39,0.29053298],[687.88,2.2180926],[687.69,2.2180926],[687.38,2.2180926],[687.04,2.2180926]],[[689.15,2.45323848],[689.16,4.68342995],[689.23,1.44978709],[689.38,0.86987303],[689.86,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257588998,[[688.39,0.29053298],[687.88,2.2180926],[687.69,2.2180926],[687.38,2.2180926],[687.04,2.2180926]],[[689.14,7.92126317],[689.23,1.44978709],[689.37,0.86987303],[689.86,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257589205,[[688.39,0.29053298],[687.9,2.2180926],[687.71,2.2180926],[687.42,2.2180926],[687.09,2.2180926]],[[689.13,5.35783156],[689.14,0.9619245],[689.23,1.44978709],[689.37,0.86987303],[689.85,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257589395,[[688.39,0.29053298],[687.9,2.2180926],[687.71,2.2180926],[687.42,2.2180926],[687.09,2.2180926]],[[689.12,6.31976335],[689.24,1.44980202],[689.38,0.86988121],[689.85,1.07519407],[696.73,8.69881212]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257589599,[[688.39,0.29053298],[687.9,2.2180926],[687.71,2.2180926],[687.42,2.2180926],[687.09,2.2180926]],[[689.11,5.35783885],[689.12,0.9619245],[689.23,1.44980202],[689.37,0.86988121],[689.85,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257589800,[[688.39,0.29053298],[687.9,2.2180926],[687.71,2.2180926],[687.42,2.2180926],[687.09,2.2180926]],[[689.1,6.31976335],[689.23,1.44980202],[689.37,0.86988121],[689.85,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257589995,[[688.39,0.29053298],[687.9,2.2180926],[687.72,2.2180926],[687.43,2.2180926],[687.09,2.2180926]],[[689.09,5.35783885],[689.1,0.9619245],[689.23,1.44980202],[689.37,0.86988121],[689.86,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257590195,[[688.39,0.29053298],[687.9,2.2180926],[687.72,2.2180926],[687.43,2.2180926],[687.09,2.2180926]],[[689.08,5.35783885],[689.09,0.9619245],[689.23,1.44980202],[689.37,0.86988121],[689.86,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257590400,[[688.39,0.29053298],[687.9,2.2180926],[687.72,2.2180926],[687.43,2.2180926],[687.09,2.2180926]],[[689.07,4.77692059],[689.09,0.9619245],[689.22,1.44980202],[689.36,0.86988121],[689.86,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257590599,[[688.39,0.29053298],[687.9,2.2180926],[687.72,2.2180926],[687.43,2.2180926],[687.09,2.2180926]],[[689.06,3.77596872],[689.22,1.44980202],[689.36,0.86988121],[689.86,1.07519407],[693.71,8.75183813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257590801,[[688.39,0.29053298],[687.93,2.2180926],[687.76,2.2180926],[687.48,2.2180926],[687.18,2.2180926]],[[689.05,3.77596872],[689.22,1.44980202],[689.36,0.86988121],[689.83,1.07519407],[689.93,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257590999,[[688.39,0.29053298],[687.93,2.2180926],[687.76,2.2180926],[687.48,2.2180926],[687.18,2.2180926]],[[689.04,3.77596872],[689.22,1.44980202],[689.36,0.86988121],[689.83,1.07519407],[689.93,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257591199,[[688.39,0.29053298],[687.93,2.2180926],[687.76,2.2180926],[687.48,2.2180926],[687.18,2.2180926]],[[689.03,3.77596872],[689.22,1.44980202],[689.36,0.86988121],[689.83,1.07519407],[689.93,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257591402,[[688.39,0.29053298],[687.93,2.2180926],[687.76,2.2180926],[687.48,2.2180926],[687.18,2.2180926]],[[689.02,3.77596872],[689.22,1.44980202],[689.36,0.86988121],[689.83,1.07519407],[689.93,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257591598,[[688.39,0.29053298],[687.93,2.2180926],[687.76,2.2180926],[687.48,2.2180926],[687.18,2.2180926]],[[689.01,1.45229566],[689.23,1.44980202],[689.37,0.86988121],[689.83,1.07519407],[689.93,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257591802,[[688.39,0.29053298],[687.93,2.2180926],[687.76,2.2180926],[687.48,2.2180926],[687.18,2.2180926]],[[689.0,1.45229566],[689.23,1.44980202],[689.37,0.86988121],[689.83,1.07519407],[689.93,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257591998,[[688.39,0.29053298],[687.93,2.2180926],[687.76,2.2180926],[687.48,2.2180926],[687.18,2.2180926]],[[688.99,1.45229566],[689.23,1.44980202],[689.37,0.86988121],[689.83,1.07519407],[689.93,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257592202,[[688.39,0.29053298],[687.97,2.2180926],[687.8,2.2180926],[687.53,2.2180926],[687.18,2.2180926]],[[688.98,1.45229566],[689.24,1.44980202],[689.38,0.86988121],[689.84,1.07519407],[689.94,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257592401,[[688.39,0.29053298],[687.97,2.2180926],[687.8,2.2180926],[687.53,2.2180926],[687.18,2.2180926]],[[688.97,1.45229566],[689.25,1.44980202],[689.39,0.86988121],[689.84,1.07519407],[689.94,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257592701,[[688.39,0.29053298],[687.97,2.2180926],[687.8,2.2180926],[687.53,2.2180926],[687.18,2.2180926]],[[689.25,1.44980202],[689.39,0.86988121],[689.84,1.07519407],[689.94,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257592898,[[688.39,0.29053298],[687.97,2.2180926],[687.8,2.2180926],[687.53,2.2180926],[687.18,2.2180926]],[[689.24,8.40771921],[689.39,0.86988121],[689.84,1.07519407],[689.94,1.07519407],[691.52,6.80466439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257593098,[[688.39,0.29053298],[687.97,2.2180926],[687.8,2.2180926],[687.53,2.2180926],[687.18,2.2180926]],[[689.23,9.45737446],[689.25,1.44980202],[689.39,0.86988121],[689.84,1.07519407],[689.94,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257593303,[[688.39,0.29053298],[687.98,2.2180926],[687.81,2.2180926],[687.54,2.2180926],[687.18,2.2180926]],[[689.2,1.44980202],[689.22,6.95791719],[689.23,2.49945727],[689.35,0.86988121],[689.86,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257593603,[[688.39,0.29053298],[687.98,2.2180926],[687.81,2.2180926],[687.54,2.2180926],[687.18,2.2180926]],[[689.19,6.95791719],[689.21,1.44980202],[689.22,2.49945727],[689.35,0.86988121],[689.86,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257593900,[[688.39,0.29053298],[687.98,2.2180926],[687.81,2.2180926],[687.54,2.2180926],[687.18,2.2180926]],[[689.18,7.91924691],[689.22,1.44980202],[689.36,0.86988121],[689.86,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257594095,[[688.39,0.29053298],[688.13,2.2180926],[687.98,2.2180926],[687.75,2.2180926],[687.18,2.2180926]],[[689.17,6.95791719],[689.18,0.96132972],[689.22,1.44980202],[689.36,0.86988121],[689.77,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257594296,[[688.39,0.29053298],[688.13,2.2180926],[687.98,2.2180926],[687.75,2.2180926],[687.18,2.2180926]],[[689.16,5.35718147],[689.17,0.96132972],[689.22,1.44980202],[689.36,0.86988121],[689.77,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257594602,[[688.39,0.29053298],[688.13,2.2180926],[687.98,2.2180926],[687.75,2.2180926],[687.18,2.2180926]],[[689.15,6.31851119],[689.22,1.44980202],[689.37,0.86988121],[689.77,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257594800,[[688.39,0.29053298],[688.03,2.2180926],[687.87,2.2180926],[687.62,2.2180926],[687.34,2.2180926]],[[689.14,6.31851119],[689.22,1.44980202],[689.36,0.86988121],[689.81,1.07519407],[689.9,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257594996,[[688.39,0.29053298],[688.03,2.2180926],[687.87,2.2180926],[687.62,2.2180926],[687.34,2.2180926]],[[689.13,6.31851119],[689.22,1.44980202],[689.36,0.86988121],[689.81,1.07519407],[689.9,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257595195,[[688.39,0.29053298],[688.03,2.2180926],[687.87,2.2180926],[687.62,2.2180926],[687.34,2.2180926]],[[689.12,5.35718147],[689.13,0.96132972],[689.22,1.44980202],[689.36,0.86988121],[689.81,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257595403,[[688.39,0.29053298],[688.03,2.2180926],[687.87,2.2180926],[687.62,2.2180926],[687.34,2.2180926]],[[689.11,5.35718711],[689.21,1.44896765],[689.36,0.86938059],[689.81,1.07519407],[695.56,8.69380594]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257595703,[[688.39,0.29053298],[687.34,2.2180926]],[[689.11,5.35718711],[689.21,1.44896765],[689.36,0.86938059],[689.81,1.07519407],[695.56,8.69380594]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257595704,[[688.39,0.29053298],[688.05,2.2180926],[687.89,2.2180926],[687.65,2.2180926],[687.38,2.2180926]],[[689.1,4.35680471],[689.22,1.44896765],[689.36,0.86938059],[689.8,1.07519407],[689.89,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257595905,[[688.39,0.29053298],[688.05,2.2180926],[687.89,2.2180926],[687.65,2.2180926],[687.38,2.2180926]],[[689.36,0.86938059],[689.8,1.07519407],[689.89,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257596105,[[688.39,0.29053298],[688.05,2.2180926],[687.89,2.2180926],[687.65,2.2180926],[687.38,2.2180926]],[[689.22,1.44888288],[689.35,6.9576096],[689.36,0.86938059],[689.8,1.07519407],[689.89,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257596302,[[688.39,0.29053298],[688.05,2.2180926],[687.89,2.2180926],[687.65,2.2180926],[687.38,2.2180926]],[[689.21,9.45676881],[689.22,1.44888288],[689.36,0.86938059],[689.8,1.07519407],[689.89,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257596502,[[688.39,0.29053298],[688.06,2.2180926],[687.91,2.2180926],[687.66,2.2180926],[687.38,2.2180926]],[[689.2,6.9576096],[689.21,2.49915921],[689.22,1.44888288],[689.36,0.86938059],[689.8,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257596702,[[688.39,0.29053298],[688.06,2.2180926],[687.91,2.2180926],[687.66,2.2180926],[687.38,2.2180926]],[[689.19,9.45676881],[689.22,1.44888288],[689.36,0.86938059],[689.8,1.07519407],[695.51,8.6932973]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257596897,[[688.39,0.29053298],[688.06,2.2180926],[687.91,2.2180926],[687.66,2.2180926],[687.38,2.2180926]],[[689.18,6.9576096],[689.19,2.49915921],[689.22,1.44888288],[689.36,0.86938059],[689.8,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257597100,[[688.39,0.29053298],[688.06,2.2180926],[687.91,2.2180926],[687.66,2.2180926],[687.38,2.2180926]],[[689.17,6.9576096],[689.18,0.96121508],[689.22,1.44888288],[689.36,0.86938059],[689.8,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257597302,[[688.39,0.29053298],[688.06,2.2180926],[687.91,2.2180926],[687.66,2.2180926],[687.38,2.2180926]],[[689.16,6.3183005],[689.22,1.44888288],[689.36,0.86938059],[689.8,1.07519407],[690.05,1.29023289]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257597498,[[688.39,0.29053298],[688.06,2.2180926],[687.91,2.2180926],[687.66,2.2180926],[687.38,2.2180926]],[[689.15,5.35708542],[689.16,0.96121508],[689.22,1.44888288],[689.36,0.86938059],[689.8,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257597701,[[688.39,0.29053298],[688.06,2.2180926],[687.91,2.2180926],[687.66,2.2180926],[687.38,2.2180926]],[[689.14,6.3183005],[689.21,1.44888288],[689.36,0.86938059],[689.8,1.07519407],[695.53,8.69910204]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257597902,[[688.39,0.29053298],[688.06,2.2180926],[687.91,2.2180926],[687.66,2.2180926],[687.38,2.2180926]],[[689.13,5.35708542],[689.14,0.96121508],[689.21,1.44888288],[689.36,0.86938059],[689.8,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257598099,[[688.39,0.29053298],[688.06,2.2180926],[687.91,2.2180926],[687.66,2.2180926],[687.38,2.2180926]],[[689.12,5.35708542],[689.21,1.44888288],[689.35,0.86938059],[689.8,1.07519407],[695.35,8.6932973]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257598410,[[688.39,0.29053298],[688.07,2.2180926],[687.92,2.2180926],[687.68,2.2180926],[687.38,2.2180926]],[[689.79,1.07519407],[689.88,1.07519407],[690.04,1.29023289],[690.14,2.1951879],[690.29,2.1951879]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257598605,[[688.39,0.29053298],[688.07,2.2180926],[687.92,2.2180926],[687.68,2.2180926],[687.38,2.2180926]],[[689.21,1.44883081],[689.36,0.86929849],[689.78,10.44905391],[689.79,1.07519407],[689.88,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257598806,[[688.39,0.29053298],[688.07,2.2180926],[687.92,2.2180926],[687.68,2.2180926],[687.38,2.2180926]],[[689.2,6.95753256],[689.25,1.44883081],[689.39,0.86929849],[689.78,2.78899058],[689.79,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257599111,[[688.39,0.29053298],[688.08,2.2180926],[687.93,2.2180926],[687.69,2.2180926],[687.38,2.2180926]],[[689.19,9.45657563],[689.22,1.44883081],[689.37,0.86929849],[689.78,0.28994751],[689.79,1.07519407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257599306,[[688.39,0.29053298],[688.08,2.2180926],[687.93,2.2180926],[687.69,2.2180926],[687.38,2.2180926]],[[689.18,6.95753256],[689.19,2.49904307],[689.22,1.44883081],[689.36,0.86929849],[689.78,0.28994751]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257599499,[[688.39,0.29053298],[688.08,2.2180926],[687.93,2.2180926],[687.69,2.2180926],[687.38,2.2180926]],[[689.17,6.95753256],[689.18,2.49904307],[689.24,1.44883081],[689.38,0.86929849],[689.78,0.28994751]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257599711,[[688.39,0.29053298],[688.08,2.2180926],[687.93,2.2180926],[687.69,2.2180926],[687.38,2.2180926]],[[689.16,6.31823894],[689.24,1.44883081],[689.38,0.86929849],[689.78,0.28994751]]]
["bitfinex-derivatives","BNBF0:USTF0",1735257599904,[[688.39,0.29053298],[687.91,2.2180926],[687.74,2.2180926],[687.47,2.2180926],[687.17,2.2180926]],[[689.15,5.35706853],[689.16,0.96117041],[689.24,1.44883081],[689.38,0.86929849],[689.78,0.28994751]]]