{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":361196,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1735084803551,[[696.1,0.28731504],[695.89,1.07050719],[695.71,1.28460863],[695.6,2.18561885],[695.42,2.18561885]],[[697.36,0.88626781],[697.51,0.28673424],[697.7,1.28969663],[697.81,2.19427553],[697.98,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084803852,[[696.1,0.28731504],[695.89,1.07050719],[695.71,1.28460863],[695.6,2.18561885],[695.42,2.18561885]],[[697.35,2.16976839],[697.51,0.28673424],[697.7,1.28969663],[697.8,2.65830875],[697.81,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084804054,[[696.1,0.28731504],[695.89,1.07050719],[695.71,1.28460863],[695.6,2.18561885],[695.42,2.18561885]],[[697.34,2.16976839],[697.51,0.28673424],[697.69,9.20530105],[697.7,1.28969663],[697.81,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084804257,[[696.1,0.28731504],[695.89,1.07050719],[695.71,1.28460863],[695.6,2.18561885],[695.42,2.18561885]],[[697.33,2.16976839],[697.51,0.28673424],[697.68,6.50881052],[697.69,2.69649053],[697.7,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084804557,[[696.1,0.28731504],[695.89,1.07050719],[695.71,1.28460863],[695.6,2.18561885],[695.42,2.18561885]],[[697.32,2.16976839],[697.47,0.26380436],[697.51,0.28673424],[697.67,9.20530105],[697.7,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084804854,[[696.1,0.28731504],[695.89,1.07050719],[695.71,1.28460863],[695.6,2.18561885],[695.42,2.18561885]],[[697.31,2.16976839],[697.47,0.26380436],[697.51,0.28673424],[697.66,9.20530105],[697.7,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084805055,[[696.1,0.28731504],[695.89,1.07050719],[695.71,1.28460863],[695.6,2.18561885],[695.42,2.18561885]],[[697.3,2.16976839],[697.47,0.26380436],[697.51,0.28673424],[697.65,6.5469923],[697.7,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084805258,[[696.1,0.28731504],[695.89,1.07050719],[695.71,1.28460863],[695.6,2.18561885],[695.42,2.18561885]],[[697.29,2.16976839],[697.32,0.26380436],[697.51,0.28673424],[697.64,6.5469923],[697.7,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084805556,[[696.1,0.28731504],[695.89,1.07050719],[695.71,1.28460863],[695.6,2.18561885],[695.42,2.18561885]],[[697.28,2.16976839],[697.29,0.26380436],[697.51,0.28673424],[697.7,1.28969663],[703.3,8.59742128]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084805756,[[696.1,0.28731504],[695.89,1.07050719],[695.71,1.28460863],[695.6,2.18561885],[695.42,2.18561885]],[[697.27,2.16976839],[697.51,0.28673424],[697.7,1.28969663],[700.89,4.13446906],[701.32,5.98922867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084805952,[[696.1,0.28731504],[695.89,1.07050719],[695.71,1.28460863],[695.6,2.18561885],[695.42,2.18561885]],[[697.26,2.16976839],[697.51,0.28673424],[697.7,1.28969663],[700.89,8.3284266],[701.32,5.98922867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084806158,[[696.1,0.28731504],[695.94,1.07050719],[695.78,1.28460863],[695.67,2.18561885],[695.52,2.18561885]],[[697.25,2.16976839],[697.41,1.07433341],[697.5,1.07433341],[697.51,0.28673424],[697.67,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084806358,[[696.1,0.28731504],[695.94,1.07050719],[695.78,1.28460863],[695.67,2.18561885],[695.52,2.18561885]],[[697.24,2.16976839],[697.41,1.07433341],[697.5,1.07433341],[697.51,0.28673424],[697.67,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084806557,[[696.1,0.28731504],[695.94,1.07050719],[695.78,1.28460863],[695.67,2.18561885],[695.52,2.18561885]],[[697.23,2.16976839],[697.41,1.07433341],[697.5,1.07433341],[697.51,0.28673424],[697.67,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084806751,[[696.1,0.28731504],[695.94,1.07050719],[695.78,1.28460863],[695.67,2.18561885],[695.52,2.18561885]],[[697.22,2.16976839],[697.41,1.07433341],[697.5,1.07433341],[697.51,0.28673424],[697.67,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084806957,[[696.1,0.28731504],[695.94,1.07050719],[695.78,1.28460863],[695.67,2.18561885],[695.52,2.18561885]],[[697.21,2.16976839],[697.41,1.07433341],[697.5,1.07433341],[697.51,0.28673424],[697.67,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084807162,[[696.1,0.28731504],[695.42,1.07050719],[695.16,1.28460863],[695.0,2.18561885],[694.76,2.18561885]],[[697.2,2.16976839],[697.51,0.28673424],[697.58,1.07433341],[697.72,1.07433341],[697.98,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084807459,[[696.1,0.28731504],[695.42,1.07050719],[695.16,1.28460863],[695.0,2.18561885],[694.76,2.18561885]],[[697.19,2.16976839],[697.51,0.28673424],[697.58,1.07433341],[697.72,1.07433341],[697.98,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084807657,[[696.1,0.28731504],[695.42,1.07050719],[695.16,1.28460863],[695.0,2.18561885],[694.76,2.18561885]],[[697.18,2.16976839],[697.51,0.28673424],[697.58,1.07433341],[697.72,1.07433341],[697.98,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084807857,[[696.1,0.28731504],[695.42,1.07050719],[695.16,1.28460863],[695.0,2.18561885],[694.76,2.18561885]],[[697.17,2.16976839],[697.51,0.28673424],[697.58,1.07433341],[697.72,1.07433341],[697.98,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084808057,[[696.1,0.28731504],[695.42,1.07050719],[695.16,1.28460863],[695.0,2.18561885],[694.76,2.18561885]],[[697.16,2.16976839],[697.51,0.28673424],[697.58,1.07433341],[697.72,1.07433341],[697.98,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084808255,[[696.1,0.28731504],[695.47,1.07050719],[695.22,1.28460863],[695.07,2.18561885],[694.84,2.18561885]],[[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084808256,[[696.1,0.28731504],[695.47,1.07050719],[695.22,1.28460863],[695.07,2.18561885],[694.84,2.18561885]],[[697.51,0.28673424],[697.53,1.07433341],[697.66,1.07433341],[697.91,1.28969663],[698.06,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084808459,[[696.1,0.28731504],[695.47,1.07050719],[695.22,1.28460863],[695.17,2.4544855],[695.07,2.18561885]],[[697.51,0.28673424],[697.53,1.07433341],[697.66,1.07433341],[697.91,1.28969663],[698.06,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084808460,[[696.1,0.28731504],[695.47,1.07050719],[695.22,1.28460863],[695.17,2.4544855],[695.07,2.18561885]],[[697.5,2.43340605],[697.51,0.28673424],[697.53,1.07433341],[697.66,1.07433341],[697.9,7.15662151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084808660,[[696.1,0.28731504],[695.47,1.07050719],[695.22,1.28460863],[695.07,2.18561885]],[[697.49,2.43340605],[697.51,0.28673424],[697.53,1.07433341],[697.66,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084808859,[[696.1,0.28731504],[695.47,1.07050719],[695.22,1.28460863],[695.07,2.18561885],[687.65,8.57743498]],[[697.48,2.43358177],[697.51,0.28673424],[697.53,1.07433341],[697.66,1.07433341],[705.09,8.5977998]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084809059,[[696.1,0.28731504],[695.47,1.07050719],[695.22,1.28460863],[695.07,2.18561885],[687.65,8.57743498]],[[697.47,2.43358177],[697.51,0.28673424],[697.53,1.07433341],[697.66,1.07433341],[705.09,8.5977998]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084809359,[[696.1,0.28731504],[695.22,1.28460863],[695.17,1.07050719],[694.71,2.18561885],[694.44,2.18561885]],[[697.46,2.43358177],[697.51,1.36106765],[697.66,1.07433341],[697.95,1.28969663],[698.12,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084809659,[[696.1,0.28731504],[695.17,1.07050719],[694.88,1.28460863],[694.71,2.18561885],[694.44,2.18561885]],[[697.45,2.16973033],[697.51,1.36106765],[697.66,1.07433341],[697.95,1.28969663],[698.12,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084809860,[[696.1,0.28731504],[695.17,1.07050719],[694.88,1.28460863],[694.71,2.18561885],[694.44,2.18561885]],[[697.44,2.4336424],[697.51,1.36106765],[697.66,1.07433341],[697.95,1.28969663],[698.12,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084810060,[[696.1,0.28731504],[694.99,1.07050719],[694.65,1.28460863],[694.45,2.18561885],[694.14,2.18561885]],[[697.43,2.16973033],[697.51,0.28673424],[697.74,1.07433341],[697.92,1.07433341],[698.25,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084810257,[[696.1,0.28731504],[694.99,1.07050719],[694.65,1.28460863],[694.45,2.18561885],[694.14,2.18561885]],[[697.42,2.43364916],[697.51,0.28673424],[697.74,1.07433341],[697.92,1.07433341],[698.25,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084810455,[[696.1,0.28731504],[694.99,1.07050719],[694.65,1.28460863],[694.45,2.18561885],[694.14,2.18561885]],[[697.41,2.43364916],[697.51,0.28673424],[697.74,1.07433341],[697.92,1.07433341],[698.25,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084810660,[[696.1,0.28731504],[694.99,1.07050719],[694.65,1.28460863],[694.45,2.18561885],[694.14,2.18561885]],[[697.4,2.43364916],[697.51,0.28673424],[697.74,1.07433341],[697.92,1.07433341],[698.25,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084810862,[[696.1,0.28731504],[695.08,1.07050719],[694.79,1.28460863],[694.66,2.45399267],[694.61,2.18561885]],[[697.39,2.43364916],[697.51,0.28673424],[697.61,1.07433341],[697.78,1.07433341],[698.07,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084811162,[[696.1,0.28731504],[695.08,1.07050719],[694.8,2.45399267],[694.79,1.28460863],[694.61,2.18561885]],[[697.38,2.43364916],[697.51,0.28673424],[697.61,1.07433341],[697.78,1.07433341],[698.07,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084811458,[[696.1,0.28731504],[695.08,1.07050719],[694.8,2.45399267],[694.79,1.28460863],[694.61,2.18561885]],[[697.37,2.43278977],[697.51,0.28673424],[697.61,1.07433341],[697.78,1.07433341],[698.07,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084811658,[[696.1,0.28731504],[695.08,1.07050719],[694.8,2.45399267],[694.79,1.28460863],[694.61,2.18561885]],[[697.36,2.43278977],[697.51,0.28673424],[697.61,1.07433341],[697.78,1.07433341],[698.07,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084811864,[[696.1,0.28731504],[695.08,1.07050719],[694.8,2.45399267],[694.79,1.28460863],[694.61,2.18561885]],[[697.35,2.43278977],[697.51,0.28673424],[697.61,1.07433341],[697.78,1.07433341],[698.07,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084812063,[[696.1,0.28731504],[695.08,1.07050719],[694.8,2.45399267],[694.79,1.28460863],[694.61,2.18561885]],[[697.34,2.43278977],[697.51,0.28673424],[697.61,1.07433341],[697.78,1.07433341],[698.07,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084812264,[[696.1,0.28731504],[695.26,1.07050719],[695.02,1.28460863],[694.88,2.18561885],[694.65,2.18561885]],[[697.33,2.16887094],[697.41,1.07433341],[697.51,0.28673424],[697.54,1.07433341],[697.78,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084812466,[[696.1,0.28731504],[695.26,1.07050719],[695.02,1.28460863],[694.88,2.18561885],[694.65,2.18561885]],[[697.32,2.43286126],[697.41,1.07433341],[697.51,0.28673424],[697.54,1.07433341],[697.78,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084812662,[[696.1,0.28731504],[695.26,1.07050719],[695.02,1.28460863],[694.88,2.18561885],[694.65,2.18561885]],[[697.31,2.43286126],[697.41,1.07433341],[697.51,0.28673424],[697.54,1.07433341],[697.78,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084812866,[[696.1,0.28731504],[695.26,1.07050719],[695.02,1.28460863],[694.88,2.18561885],[694.65,2.18561885]],[[697.3,2.43286126],[697.41,1.07433341],[697.51,0.28673424],[697.54,1.07433341],[697.78,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084813162,[[696.1,0.28731504],[695.26,1.07050719],[695.02,1.28460863],[694.88,2.18561885],[694.65,2.18561885]],[[697.29,2.43283826],[697.41,1.07433341],[697.51,0.28673424],[697.54,1.07433341],[697.78,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084813368,[[696.1,0.28731504],[695.02,1.28460863],[694.88,2.18561885],[694.65,2.18561885]],[[697.29,2.43283826],[697.41,1.07433341],[697.51,0.28673424],[697.54,1.07433341],[697.78,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084813369,[[696.1,0.28731504],[694.94,1.07050719],[694.67,1.28460863],[694.5,2.18561885],[694.24,2.18561885]],[[697.28,2.43283826],[697.46,1.07433341],[697.51,0.28673424],[697.61,1.07433341],[697.88,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084813568,[[696.1,0.28731504],[694.94,1.07050719],[694.67,1.28460863],[694.5,2.18561885],[694.24,2.18561885]],[[697.27,2.43283826],[697.46,1.07433341],[697.51,0.28673424],[697.61,1.07433341],[697.88,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084813768,[[696.1,0.28731504],[694.94,1.07050719],[694.67,1.28460863],[694.5,2.18561885],[694.24,2.18561885]],[[697.26,2.43283826],[697.46,1.07433341],[697.51,0.28673424],[697.61,1.07433341],[697.88,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084813966,[[696.1,0.28731504],[694.94,1.07050719],[694.67,1.28460863],[694.5,2.18561885],[694.24,2.18561885]],[[697.25,2.43283826],[697.46,1.07433341],[697.51,0.28673424],[697.61,1.07433341],[697.88,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084814167,[[696.1,0.28731504],[694.94,1.07050719],[694.67,1.28460863],[694.5,2.18561885],[694.24,2.18561885]],[[697.24,2.43283826],[697.46,1.07433341],[697.51,0.28673424],[697.61,1.07433341],[697.88,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084814369,[[696.1,0.28731504],[694.96,1.07050719],[694.7,1.28460863],[694.68,2.45341577],[694.53,2.18561885]],[[697.23,2.43035077],[697.5,1.07433341],[697.51,0.28673424],[697.65,1.07433341],[697.91,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084814563,[[696.1,0.28731504],[694.96,1.07050719],[694.7,1.28460863],[694.68,2.45341577],[694.53,2.18561885]],[[697.22,0.26396732],[697.5,1.07433341],[697.51,0.28673424],[697.65,1.07433341],[697.91,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084814871,[[696.1,0.28731504],[694.96,1.07050719],[694.7,1.28460863],[694.53,2.18561885],[692.56,5.69320925]],[[697.21,0.26396732],[697.5,1.07433341],[697.51,0.28673424],[697.64,0.64823954],[697.65,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084815068,[[696.1,0.28731504],[694.96,1.07050719],[694.7,1.28460863],[694.53,2.18561885]],[[697.49,0.26396732],[697.5,1.07433341],[697.51,0.28673424],[697.65,1.07433341],[697.9,0.64823954]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084815262,[[696.1,0.28731504]],[[697.49,0.26396732],[697.5,1.07433341],[697.51,0.28673424],[697.65,1.07433341],[697.9,0.64823954]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084815263,[[696.1,0.28731504],[695.0,1.07050719],[694.76,1.28460863],[694.62,2.18561885],[694.39,2.18561885]],[[697.42,1.07433341],[697.48,0.26396732],[697.51,0.28673424],[697.55,1.07433341],[697.64,0.64823954]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084815465,[[696.1,0.28731504],[695.0,1.07050719],[694.76,1.28460863],[694.62,2.18561885],[694.39,2.18561885]],[[697.41,0.26396732],[697.42,1.07433341],[697.51,0.28673424],[697.55,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084815668,[[696.1,0.28731504],[695.0,1.07050719],[694.76,1.28460863],[694.62,2.18561885],[694.39,2.18561885]],[[697.41,0.55074267],[697.42,1.07433341],[697.55,1.07433341],[705.57,0.52760872],[712.57,1.05521745]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084815965,[[696.1,0.28731504],[695.0,1.07050719],[694.76,1.28460863],[694.62,2.18561885],[694.39,2.18561885]],[[697.4,0.26396732],[697.41,0.28677535],[697.42,1.07433341],[697.55,1.07433341],[705.57,0.52760872]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084816270,[[696.1,0.28731504],[694.55,1.07050719],[694.22,1.28460863],[694.01,2.18561885],[693.69,2.18561885]],[[697.4,0.26396732],[697.41,0.28677535],[697.73,1.07433341],[697.92,1.07433341],[698.26,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084816571,[[696.1,0.28731504],[694.55,1.07050719],[694.22,1.28460863],[694.01,2.18561885],[693.69,2.18561885]],[[697.39,2.16634564],[697.4,0.26396732],[697.41,0.28677535],[697.73,1.07433341],[697.92,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084816771,[[696.1,0.28731504],[694.55,1.07050719],[694.22,1.28460863],[694.01,2.18561885],[693.69,2.18561885]],[[697.39,2.16634564],[697.41,0.28677535],[697.73,1.07433341],[697.92,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084816772,[[696.1,0.28731504],[694.55,1.07050719],[694.22,1.28460863],[694.01,2.18561885],[693.69,2.18561885]],[[697.38,0.26396732],[697.39,2.16634564],[697.41,0.28677535],[697.73,1.07433341],[697.92,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084816972,[[696.1,0.28731504],[694.55,1.07050719],[694.22,1.28460863],[694.01,2.18561885],[693.69,2.18561885]],[[697.37,2.16533887],[697.38,0.26396732],[697.41,0.28677535],[697.73,1.07433341],[697.92,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084817174,[[696.1,0.28731504],[694.55,1.07050719],[694.22,1.28460863],[694.01,2.18561885],[693.69,2.18561885]],[[697.36,2.42933519],[697.41,0.28677535],[697.73,1.07433341],[697.92,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084817369,[[696.1,0.28731504],[694.55,1.07050719],[694.22,1.28460863],[694.01,2.18561885],[693.69,2.18561885]],[[697.35,2.42933519],[697.41,0.28677535],[697.73,1.07433341],[697.92,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084817567,[[696.1,0.28731504],[694.51,1.07050719],[694.17,1.28460863],[693.96,2.18561885],[693.64,2.18561885]],[[697.34,2.42933519],[697.41,0.28677535],[697.74,1.07433341],[697.92,1.07433341],[698.47,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084817769,[[696.1,0.28731504],[694.51,1.07050719],[694.18,2.45418906],[694.17,1.28460863],[693.96,2.18561885]],[[697.33,2.16533887],[697.41,0.28677535],[697.74,1.07433341],[697.92,1.07433341],[698.47,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084818073,[[696.1,0.28731504],[694.51,1.07050719],[694.18,2.45418906],[694.17,1.28460863],[693.96,2.18561885]],[[697.32,2.42933192],[697.41,0.28677535],[697.74,1.07433341],[697.92,1.07433341],[698.47,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084818372,[[696.1,0.28731504],[694.51,1.07050719],[694.18,2.45418906],[694.17,1.28460863],[693.96,2.18561885]],[[697.31,2.42933192],[697.41,0.28677535],[697.74,1.07433341],[697.92,1.07433341],[698.47,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084818573,[[696.1,0.28731504],[694.53,1.07050719],[694.19,1.28460863],[694.18,2.45418906],[693.99,2.18561885]],[[697.41,0.28677535]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084818574,[[696.1,0.28731504],[694.53,1.07050719],[694.19,1.28460863],[694.18,2.45418906],[693.99,2.18561885]],[[697.3,2.4293008],[697.41,0.28677535],[697.76,1.07433341],[697.95,1.07433341],[698.28,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084818774,[[696.1,0.28731504],[694.53,1.07050719],[694.19,1.28460863],[694.18,2.45418906],[693.99,2.18561885]],[[697.29,2.4293008],[697.41,0.28677535],[697.76,1.07433341],[697.95,1.07433341],[698.28,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084818968,[[696.1,0.28731504],[694.53,1.07050719],[694.2,2.45418906],[694.19,1.28460863],[693.99,2.18561885]],[[697.28,2.42876976],[697.41,0.28677535],[697.76,1.07433341],[697.95,1.07433341],[698.28,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084819169,[[696.1,0.28731504],[694.72,1.07050719],[694.43,1.28460863],[694.25,2.18561885],[694.2,2.45418906]],[[697.27,2.42876976],[697.41,0.28677535],[697.74,1.07433341],[697.9,1.07433341],[698.19,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084819370,[[696.1,0.28731504],[694.72,1.07050719],[694.44,2.45418906],[694.43,1.28460863],[694.25,2.18561885]],[[697.26,2.16480783],[697.41,0.28677535],[697.74,1.07433341],[697.9,1.07433341],[698.19,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084819566,[[696.1,0.28731504],[694.72,1.07050719],[694.44,2.45418906],[694.43,1.28460863],[694.25,2.18561885]],[[697.25,2.16480783],[697.41,0.28677535],[697.74,1.07433341],[697.9,1.07433341],[698.19,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084819769,[[696.1,0.28731504],[694.72,1.07050719],[694.44,2.45418906],[694.43,1.28460863],[694.25,2.18561885]],[[697.24,2.16480783],[697.41,0.28677535],[697.74,1.07433341],[697.9,1.07433341],[698.19,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084820072,[[696.1,0.28731504],[694.75,1.07050719],[694.45,1.28460863],[694.44,2.45418906],[694.27,2.18561885]],[[697.23,2.16480783],[697.41,0.28677535],[697.78,1.07433341],[697.94,1.07433341],[698.23,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084820270,[[696.1,0.28731504],[694.75,1.07050719],[694.45,1.28460863],[694.44,2.45418906],[694.27,2.18561885]],[[697.22,2.16480783],[697.41,0.28677535],[697.78,1.07433341],[697.94,1.07433341],[698.23,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084820467,[[696.1,0.28731504],[694.75,1.07050719],[694.45,1.28460863],[694.27,2.18561885]],[[697.22,2.16480783],[697.41,0.28677535],[697.78,1.07433341],[697.94,1.07433341],[698.23,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084820468,[[696.1,0.28731504],[694.75,1.07050719],[694.46,2.45418906],[694.45,1.28460863],[694.27,2.18561885]],[[697.21,2.16480783],[697.41,0.28677535],[697.78,1.07433341],[697.94,1.07433341],[698.23,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084820772,[[696.1,0.28731504],[694.86,1.07050719],[694.59,1.28460863],[694.46,2.45418906],[694.42,2.18561885]],[[697.2,2.42874386],[697.41,0.28677535],[697.72,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084820773,[[696.1,0.28731504],[694.86,1.07050719],[694.59,1.28460863],[694.46,2.45418906],[694.42,2.18561885]],[[697.2,2.42874386],[697.41,0.28677535],[697.72,1.07433341],[697.77,6.4905586],[697.87,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084820976,[[696.1,0.28731504],[694.86,1.07050719],[694.59,1.28460863],[694.46,2.45418906],[694.42,2.18561885]],[[697.19,2.42874386],[697.41,0.28677535],[697.71,6.4905586],[697.72,1.07433341],[697.87,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084821166,[[696.1,0.28731504],[694.86,1.07050719],[694.6,2.45418906],[694.59,1.28460863],[694.42,2.18561885]],[[697.41,0.28677535],[697.71,6.4905586],[697.72,1.07433341],[697.87,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084821167,[[696.1,0.28731504],[694.86,1.07050719],[694.6,2.45418906],[694.59,1.28460863],[694.42,2.18561885]],[[697.18,2.16480783],[697.41,0.28677535],[697.7,3.8396643],[697.71,2.68895019],[697.72,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084821371,[[696.1,0.28731504],[694.86,1.07050719],[694.6,2.45418906],[694.59,1.28460863],[694.42,2.18561885]],[[697.17,2.16480783],[697.41,0.28677535],[697.69,3.33697228],[697.72,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084821571,[[696.1,0.28731504],[694.86,1.07050719],[694.6,2.45418906],[694.59,1.28460863],[694.42,2.18561885]],[[697.16,2.16480783],[697.41,0.28677535],[697.69,2.68895019],[697.72,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084821772,[[696.1,0.28731504],[694.6,2.45418906]],[[697.41,0.28677535],[697.69,2.68895019],[697.72,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084821773,[[696.1,0.28731504],[695.37,1.07050719],[695.18,1.28460863],[695.07,2.18561885],[694.89,2.18561885]],[[697.15,2.1639082],[697.41,0.28677535],[697.62,1.07433341],[697.68,3.83907357],[697.71,2.68895019]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084822073,[[696.1,0.28731504],[695.37,1.07050719],[695.19,2.45418906],[695.18,1.28460863],[695.07,2.18561885]],[[697.14,2.1639082],[697.41,0.28677535],[697.62,1.07433341],[703.7,8.57683408],[704.31,0.52760872]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084822273,[[696.1,0.28731504],[695.37,1.07050719],[695.19,2.45418906],[695.18,1.28460863],[695.07,2.18561885]],[[697.13,2.1639082],[697.41,0.28677535],[697.62,1.07433341],[701.08,12.98111722],[703.7,8.57683408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084822468,[[696.1,0.28731504],[695.37,1.07050719],[695.19,2.45418906],[695.18,1.28460863],[695.07,2.18561885]],[[697.12,2.1639082],[697.41,0.28677535],[697.62,1.07433341],[701.08,12.98111722],[703.9,8.57683408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084822672,[[696.1,0.28731504],[695.37,1.07050719],[695.19,2.45418906],[695.18,1.28460863],[695.07,2.18561885]],[[697.11,2.1639082],[697.41,0.28677535],[697.62,1.07433341],[701.08,12.98111722],[703.9,13.71934332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084822868,[[696.1,0.28731504],[695.41,1.07050719],[695.23,1.28460863],[695.19,2.45418906],[695.11,2.18561885]],[[697.1,2.1639082],[697.41,0.28677535],[697.63,1.07433341],[697.73,1.07433341],[698.19,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084823069,[[696.1,0.28731504],[695.41,1.07050719],[695.23,1.28460863],[695.19,2.45418906],[695.11,2.18561885]],[[697.09,2.1639082],[697.41,0.28677535],[697.63,1.07433341],[697.73,1.07433341],[698.19,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084823273,[[696.1,0.28731504],[695.41,1.07050719],[695.24,2.45418906],[695.23,1.28460863],[695.11,2.18561885]],[[697.08,2.1639082],[697.41,0.28677535],[697.63,1.07433341],[697.73,1.07433341],[698.19,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084823472,[[696.1,0.28731504],[695.41,1.07050719],[695.24,2.45418906],[695.23,1.28460863],[695.11,2.18561885]],[[697.07,2.1639082],[697.41,0.28677535],[697.63,1.07433341],[697.73,1.07433341],[698.19,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084823673,[[696.1,0.28731504],[695.41,1.07050719],[695.24,2.45418906],[695.23,1.28460863],[695.11,2.18561885]],[[697.06,2.1639082],[697.41,0.28677535],[697.63,1.07433341],[697.73,1.07433341],[698.19,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084823976,[[696.1,0.28731504],[695.41,1.07050719],[695.24,2.45418906],[695.23,1.28460863],[695.11,2.18561885]],[[697.05,2.1639082],[697.41,0.28677535],[697.63,1.07433341],[697.73,1.07433341],[698.19,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084824174,[[696.1,0.28731504],[695.42,1.07050719],[695.25,1.28460863],[695.24,2.45418906],[695.14,2.18561885]],[[697.04,2.1639082],[697.41,0.28677535],[697.62,1.07433341],[697.72,1.07433341],[697.9,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084824374,[[696.1,0.28731504],[695.42,1.07050719],[695.26,2.45418906],[695.25,1.28460863],[695.14,2.18561885]],[[697.03,2.1639082],[697.41,0.28677535],[697.62,1.07433341],[697.72,1.07433341],[697.9,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084824675,[[696.1,0.28731504],[695.42,1.07050719],[695.26,2.45418906],[695.25,1.28460863],[695.14,2.18561885]],[[697.02,2.1639082],[697.41,0.28677535],[697.62,1.07433341],[697.72,1.07433341],[697.9,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084824874,[[696.1,0.28731504],[695.42,1.07050719],[695.26,2.45418906],[695.25,1.28460863],[695.14,2.18561885]],[[697.01,2.16316645],[697.41,0.28677535],[697.62,1.07433341],[697.72,1.07433341],[697.9,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084825074,[[696.1,0.28731504],[695.42,1.07050719],[695.26,2.45418906],[695.24,1.28460863],[695.13,2.18561885]],[[697.0,2.16316645],[697.41,0.28677535],[697.63,1.07433341],[697.73,1.07433341],[697.91,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084825376,[[696.1,0.28731504],[695.42,1.07050719],[695.26,2.45418906],[695.24,1.28460863],[695.13,2.18561885]],[[696.99,2.16313013],[697.41,0.28677535],[697.63,1.07433341],[697.73,1.07433341],[697.91,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084825575,[[696.1,0.28731504],[695.42,1.07050719],[695.25,2.45418906],[695.24,1.28460863],[695.13,2.18561885]],[[696.98,2.16313013],[697.41,0.28677535],[697.63,1.07433341],[697.73,1.07433341],[697.91,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084825874,[[696.1,0.28731504],[695.42,1.07050719],[695.25,2.45418906],[695.24,1.28460863],[695.13,2.18561885]],[[696.97,2.16313013],[697.41,0.28677535],[697.63,1.07433341],[697.73,1.07433341],[697.91,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084826071,[[696.1,0.28731504],[695.42,1.07050719],[695.25,2.45418906],[695.24,1.28460863],[695.13,2.18561885]],[[696.96,2.16313013],[697.41,0.28677535],[697.63,1.07433341],[697.73,1.07433341],[697.91,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084826275,[[696.1,0.28731504],[695.42,1.07050719],[695.25,2.45418906],[695.24,1.28460863],[695.13,2.18561885]],[[696.95,2.16313013],[697.41,0.28677535],[697.63,1.07433341],[697.73,1.07433341],[697.91,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084826477,[[696.1,0.28731504],[695.44,1.07050719],[695.26,1.28460863],[695.25,2.45418906],[695.15,2.18561885]],[[696.94,2.16313013],[697.41,0.28677535],[697.65,1.07433341],[697.75,1.07433341],[697.93,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084826672,[[696.1,0.28731504],[695.44,1.07050719],[695.27,2.45418906],[695.26,1.28460863],[695.15,2.18561885]],[[696.93,2.16313013],[697.41,0.28677535],[697.65,1.07433341],[697.75,1.07433341],[697.93,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084826877,[[696.1,0.28731504],[695.44,1.07050719],[695.27,2.45418906],[695.26,1.28460863],[695.15,2.18561885]],[[696.92,2.16313013],[697.41,0.28677535],[697.65,1.07433341],[697.75,1.07433341],[697.93,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084827072,[[696.1,0.28731504],[695.44,1.07050719],[695.27,2.45418906],[695.26,1.28460863],[695.15,2.18561885]],[[696.91,2.16313013],[697.41,0.28677535],[697.65,1.07433341],[697.75,1.07433341],[697.93,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084827275,[[696.1,0.28731504],[695.44,1.07050719],[695.27,2.45418906],[695.26,1.28460863],[695.15,2.18561885]],[[696.9,2.16313013],[697.41,0.28677535],[697.65,1.07433341],[697.75,1.07433341],[697.93,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084827474,[[696.1,0.28731504],[695.4,1.07050719],[695.27,2.45418906],[695.2,1.28460863],[695.09,2.18561885]],[[696.89,2.16313013],[697.41,0.28677535],[697.69,1.07433341],[697.79,1.07433341],[697.99,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084827672,[[696.1,0.28731504],[695.4,1.07050719],[695.27,2.45418906],[695.2,1.28460863],[695.09,2.18561885]],[[696.88,2.16313013],[697.41,0.28677535],[697.69,1.07433341],[697.79,1.07433341],[697.99,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084827879,[[696.1,0.28731504],[695.4,1.07050719],[695.27,2.45418906],[695.2,1.28460863],[695.09,2.18561885]],[[696.87,2.1630803],[697.41,0.28677535],[697.69,1.07433341],[697.79,1.07433341],[697.99,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084828073,[[696.1,0.28731504],[695.4,1.07050719],[695.21,2.45418906],[695.2,1.28460863],[695.09,2.18561885]],[[696.86,2.1630803],[697.41,0.28677535],[697.69,1.07433341],[697.79,1.07433341],[697.99,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084828281,[[696.1,0.28731504],[695.4,1.07050719],[695.21,2.45418906],[695.2,1.28460863],[695.09,2.18561885]],[[696.85,2.1630803],[697.41,0.28677535],[697.69,1.07433341],[697.79,1.07433341],[697.99,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084828578,[[696.1,0.28731504],[695.46,1.07050719],[695.28,1.28460863],[695.21,2.45418906],[695.17,2.18561885]],[[696.84,2.1630803],[697.41,0.28677535],[697.68,7.56319965],[697.78,1.07433341],[697.96,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084828771,[[696.1,0.28731504],[695.46,1.07050719],[695.29,2.45418906],[695.28,1.28460863],[695.17,2.18561885]],[[696.83,2.1630803],[697.41,0.28677535],[697.67,2.68832458],[697.68,1.07433341],[697.78,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084828972,[[696.1,0.28731504],[695.46,1.07050719],[695.29,2.45418906],[695.28,1.28460863],[695.17,2.18561885]],[[696.82,2.1630803],[697.41,0.28677535],[697.67,2.68832458],[697.68,1.07433341],[697.78,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084829172,[[696.1,0.28731504],[695.46,1.07050719],[695.29,2.45418906],[695.28,1.28460863],[695.17,2.18561885]],[[696.81,1.27963656],[697.41,0.28677535],[697.68,1.07433341],[697.78,1.07433341],[703.57,8.57033409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084829474,[[696.1,0.28731504],[695.46,1.07050719],[695.29,2.45418906],[695.28,1.28460863],[695.17,2.18561885]],[[697.68,1.07433341],[697.78,1.07433341],[701.32,12.97832283],[703.57,8.57033409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084829675,[[696.1,0.28731504],[695.59,1.07050719],[695.42,1.28460863],[695.32,2.18561885],[695.29,2.45418906]],[[697.67,2.16223277],[697.73,1.07433341],[697.82,1.07433341],[697.99,1.28969663],[698.1,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084829877,[[696.1,0.28731504],[695.59,1.07050719],[695.42,1.28460863],[695.32,2.18561885],[695.29,2.45418906]],[[697.66,2.16223277],[697.73,1.07433341],[697.82,1.07433341],[697.99,1.28969663],[698.1,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084830076,[[696.1,0.28731504],[695.59,1.07050719],[695.42,1.28460863],[695.32,2.18561885],[695.29,2.45418906]],[[697.65,2.42597758],[697.73,1.07433341],[697.82,1.07433341],[697.99,1.28969663],[698.1,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084830276,[[696.1,0.28731504],[695.59,1.07050719],[695.43,2.45418906],[695.42,1.28460863],[695.32,2.18561885]],[[697.73,1.07433341],[697.82,1.07433341],[697.99,1.28969663],[698.1,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084830277,[[696.1,0.28731504],[695.59,1.07050719],[695.43,2.45418906],[695.42,1.28460863],[695.32,2.18561885]],[[697.64,2.16223277],[697.73,1.07433341],[697.82,1.07433341],[697.99,1.28969663],[698.1,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084830477,[[696.1,0.28731504],[695.59,1.07050719],[695.43,2.45418906],[695.42,1.28460863],[695.32,2.18561885]],[[697.63,2.16223277],[697.73,1.07433341],[697.82,1.07433341],[697.99,1.28969663],[698.1,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084830671,[[696.1,0.28731504],[695.59,1.07050719],[695.42,1.28460863],[695.32,2.18561885],[687.84,13.68118886]],[[697.62,2.42601889],[697.73,1.07433341],[697.82,1.07433341],[697.99,1.28969663],[698.1,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084830873,[[696.1,0.28731504],[695.59,1.07050719],[694.68,1.28460863],[694.48,2.18561885],[694.16,2.18561885]],[[697.61,2.42600102],[698.35,1.07433341],[698.53,1.07433341],[698.86,1.28969663],[699.07,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084831087,[[696.1,0.28731504],[695.01,1.07050719],[694.68,1.28460863],[694.48,2.18561885],[694.16,2.18561885]],[[697.6,2.42600102],[698.34,7.13450838],[698.35,1.07433341],[698.53,1.07433341],[698.86,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084831273,[[696.1,0.28731504],[695.01,1.07050719],[694.68,1.28460863],[694.48,2.18561885],[694.16,2.18561885]],[[697.59,2.42600102],[698.33,7.13450838],[698.35,1.07433341],[698.53,1.07433341],[698.86,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084831477,[[696.1,0.28731504],[695.01,1.07050719],[694.69,2.445965],[694.68,1.28460863],[694.48,2.18561885]],[[697.58,2.42600102],[698.32,7.13450838],[698.33,2.68721567],[698.35,1.07433341],[698.53,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084831776,[[696.1,0.28731504],[695.01,1.07050719],[694.69,2.445965],[694.68,1.28460863],[694.48,2.18561885]],[[697.57,2.42600102],[698.31,9.82172405],[698.35,1.07433341],[698.53,1.07433341],[699.06,4.18011327]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084831974,[[696.1,0.28731504],[695.01,1.07050719],[694.69,2.445965],[694.68,1.28460863],[694.48,2.18561885]],[[697.56,2.42600102],[698.3,9.82172405],[698.35,1.07433341],[698.53,1.07433341],[699.06,4.18011327]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084832170,[[696.1,0.28731504],[695.61,1.07050719],[695.44,1.28460863],[695.34,2.18561885],[695.19,2.18561885]],[[697.55,2.42600102],[697.78,1.07433341],[697.87,1.07433341],[698.04,1.28969663],[698.14,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084832373,[[696.1,0.28731504],[695.61,1.07050719],[695.44,1.28460863],[695.34,2.18561885],[695.19,2.18561885]],[[697.54,2.42600102],[697.77,0.64785857],[697.78,1.07433341],[697.87,1.07433341],[698.04,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084832678,[[696.1,0.28731504],[695.61,1.07050719],[695.45,2.445965],[695.44,1.28460863],[695.34,2.18561885]],[[697.53,2.42600102],[697.77,0.64785857],[697.78,1.07433341],[697.87,1.07433341],[698.04,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084832870,[[696.1,0.28731504],[695.61,1.07050719],[695.45,2.445965],[695.44,1.28460863],[695.34,2.18561885]],[[697.52,2.42600102],[697.77,7.133695],[697.78,1.07433341],[697.87,1.07433341],[698.04,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084833074,[[696.1,0.28731504],[695.61,1.07050719],[695.45,2.445965],[695.44,1.28460863],[695.34,2.18561885]],[[697.51,2.42600102],[697.76,0.64785857],[697.78,1.07433341],[697.87,1.07433341],[698.04,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084833277,[[696.1,0.28731504],[695.6,1.07050719],[695.45,2.445965],[695.43,1.28460863],[695.33,2.18561885]],[[697.5,2.42600102],[697.75,0.64785857],[697.77,3.83671804],[697.78,1.07433341],[697.87,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084833477,[[696.1,0.28731504],[695.6,1.07050719],[695.44,2.445965],[695.43,1.28460863],[695.33,2.18561885]],[[697.49,2.42600102],[697.78,1.07433341],[697.87,1.07433341],[704.0,8.57033409],[709.96,7.70956409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084833772,[[696.1,0.28731504],[695.6,1.07050719],[695.44,2.445965],[695.43,1.28460863],[695.33,2.18561885]],[[697.48,1.14670376],[697.78,1.07433341],[697.87,1.07433341],[705.18,5.13888605],[711.6,7.70832908]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084833971,[[696.1,0.28731504],[695.6,1.07050719],[695.43,1.28460863],[695.33,2.18561885],[688.18,8.54361036]],[[697.47,2.42559229],[697.78,1.07433341],[697.87,1.07433341],[705.15,8.56481009],[705.16,8.56481009]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084834178,[[696.1,0.28731504],[695.43,1.07050719],[695.23,1.28460863],[695.1,2.18561885],[694.91,2.18561885]],[[697.46,2.42559947],[697.9,1.07433341],[698.01,1.07433341],[698.22,1.28969663],[698.34,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084834375,[[696.1,0.28731504],[695.43,1.07050719],[695.24,2.44587427],[695.23,1.28460863],[695.1,2.18561885]],[[697.45,2.16180617],[697.9,1.07433341],[698.01,1.07433341],[698.22,1.28969663],[698.34,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084834576,[[696.1,0.28731504],[695.43,1.07050719],[695.24,2.44587427],[695.23,1.28460863],[695.1,2.18561885]],[[697.44,2.16180617],[697.9,1.07433341],[698.01,1.07433341],[698.22,1.28969663],[698.34,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084834773,[[696.1,0.28731504],[695.43,1.07050719],[695.24,2.44587427],[695.23,1.28460863],[695.1,2.18561885]],[[697.43,2.16180617],[697.89,0.64786228],[697.9,1.07433341],[698.01,1.07433341],[698.22,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084834978,[[696.1,0.28731504],[695.24,2.44587427],[695.1,2.18561885]],[[697.43,2.16180617],[697.89,0.64786228],[697.9,1.07433341],[698.01,1.07433341],[698.22,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084834979,[[696.1,0.28731504],[695.42,1.07050719],[695.24,2.44587427],[695.21,1.28460863],[695.08,2.18561885]],[[697.42,2.16180617],[697.95,1.07433341],[698.07,1.07433341],[698.29,1.28969663],[698.42,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084835178,[[696.1,0.28731504],[695.42,1.07050719],[695.24,2.44587427],[695.21,1.28460863],[695.08,2.18561885]],[[697.41,2.16180617],[697.94,0.64786045],[697.95,1.07433341],[698.07,1.07433341],[698.29,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084835375,[[696.1,0.28731504],[695.42,1.07050719],[695.22,2.44587427],[695.21,1.28460863],[695.08,2.18561885]],[[697.4,2.16180617],[697.94,0.64786045],[697.95,1.07433341],[698.07,1.07433341],[698.29,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084835579,[[696.1,0.28731504],[695.42,1.07050719],[695.22,2.44587427],[695.21,1.28460863],[695.08,2.18561885]],[[697.39,2.16180617],[697.94,0.64786045],[697.95,1.07433341],[698.07,1.07433341],[698.29,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084835879,[[696.1,0.28731504],[695.38,1.07050719],[695.22,2.44587427],[695.16,1.28460863],[695.02,2.18561885]],[[697.38,2.16180617],[697.98,1.07433341],[698.1,1.07433341],[698.33,1.28969663],[698.46,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084836077,[[696.1,0.28731504],[695.38,1.07050719],[695.17,2.44587427],[695.16,1.28460863],[695.02,2.18561885]],[[697.37,2.16180617],[697.97,0.64785991],[697.98,1.07433341],[698.1,1.07433341],[698.33,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084836274,[[696.1,0.28731504],[695.38,1.07050719],[695.17,2.44587427],[695.16,1.28460863],[695.02,2.18561885]],[[697.36,2.16180617],[697.97,0.64785991],[697.98,1.07433341],[698.1,1.07433341],[698.33,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084836575,[[696.1,0.28731504],[695.38,1.07050719],[695.17,2.44587427],[695.16,1.28460863],[695.02,2.18561885]],[[697.35,2.16180617],[697.97,0.64785991],[697.98,1.07433341],[698.1,1.07433341],[698.33,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084836789,[[696.1,0.28731504],[695.38,1.07050719],[695.17,2.44587427],[695.16,1.28460863],[695.02,2.18561885]],[[697.34,1.27888853],[697.96,0.64786014],[697.99,1.07433341],[698.11,1.07433341],[698.33,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084836977,[[696.1,0.28731504],[695.38,1.07050719],[695.17,2.44587427],[695.16,1.28460863],[695.02,2.18561885]],[[697.33,2.16161265],[697.99,1.07433341],[698.1,0.64786014],[698.11,1.07433341],[698.33,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084837175,[[696.1,0.28731504],[695.38,1.07050719],[695.17,2.44587427],[695.16,1.28460863],[695.02,2.18561885]],[[697.32,2.16161265],[697.98,0.64786014],[697.99,1.07433341],[698.11,1.07433341],[698.33,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084837376,[[696.1,0.28731504],[695.38,1.07050719],[695.17,2.44587427],[695.16,1.28460863],[695.02,2.18561885]],[[697.31,2.16161265],[697.98,0.64786014],[697.99,1.07433341],[698.11,1.07433341],[698.33,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084837575,[[696.1,0.28731504],[695.38,1.07050719],[695.17,2.44587427],[695.16,1.28460863],[695.02,2.18561885]],[[697.3,2.16161265],[697.97,0.64787207],[697.99,1.07433341],[698.11,1.07433341],[698.33,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084837775,[[696.1,0.28731504],[695.38,1.07050719],[695.17,2.44587427],[695.16,1.28460863],[695.02,2.18561885]],[[697.29,2.16161265],[697.96,0.64787207],[697.99,1.07433341],[698.11,1.07433341],[698.33,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084838080,[[696.1,0.28731504],[695.37,1.07050719],[695.17,2.44587427],[695.15,1.28460863],[695.01,2.18561885]],[[697.28,2.16161265],[697.95,0.64787207],[697.97,1.07433341],[698.1,1.07433341],[698.32,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084838381,[[696.1,0.28731504],[695.37,1.07050719],[695.16,2.44587427],[695.15,1.28460863],[695.01,2.18561885]],[[697.27,2.16161265],[697.97,1.07433341],[698.1,1.07433341],[698.32,1.28969663],[705.48,2.90762387]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084838575,[[696.1,0.28731504],[695.37,1.07050719],[695.18,2.44587427],[695.15,1.28460863],[695.01,2.18561885]],[[697.26,2.16161265],[697.96,0.64784774],[697.97,1.07433341],[698.1,1.07433341],[698.32,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084838779,[[696.1,0.28731504],[695.37,1.07050719],[695.16,2.44587427],[695.15,1.28460863],[695.01,2.18561885]],[[697.25,2.16161265],[697.96,0.64784774],[697.97,1.07433341],[698.1,1.07433341],[698.32,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084838979,[[696.1,0.28731504],[695.37,1.07050719],[695.16,2.44587427],[695.15,1.28460863],[695.01,2.18561885]],[[697.24,2.16161265],[697.97,1.07433341],[698.1,1.07433341],[698.32,1.28969663],[705.52,8.56481009]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084839180,[[696.1,0.28731504],[695.4,1.07050719],[695.17,1.28460863],[695.04,2.18561885],[694.83,2.18561885]],[[697.23,2.16161265],[698.01,1.07433341],[698.13,1.07433341],[698.35,1.28969663],[698.49,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084839475,[[696.1,0.28731504],[695.4,1.07050719],[695.17,1.28460863],[695.04,2.18561885],[694.83,2.18561885]],[[697.22,2.16161265],[698.01,1.07433341],[698.13,1.07433341],[698.35,1.28969663],[698.49,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084839684,[[696.1,0.28731504],[695.4,1.07050719],[695.17,1.28460863],[695.04,2.18561885],[694.83,2.18561885]],[[697.21,2.16161265],[698.01,1.07433341],[698.13,1.07433341],[698.35,1.28969663],[698.49,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084839898,[[696.1,0.28731504],[695.4,1.07050719],[695.17,1.28460863],[695.04,2.18561885],[694.83,2.18561885]],[[697.2,2.16161265],[698.01,1.07433341],[698.13,1.07433341],[698.35,1.28969663],[698.49,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084840179,[[696.1,0.28731504],[694.83,1.07050719],[694.49,1.28460863],[694.27,2.18561885],[693.95,2.18561885]],[[697.19,2.16161265],[698.31,1.07433341],[698.5,1.07433341],[698.84,1.28969663],[699.06,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084840378,[[696.1,0.28731504],[694.83,1.07050719],[694.49,1.28460863],[694.27,2.18561885],[693.95,2.18561885]],[[697.18,2.16161265],[698.31,1.07433341],[698.5,1.07433341],[698.84,1.28969663],[699.06,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084840576,[[696.1,0.28731504],[694.83,1.07050719],[694.49,1.28460863],[694.27,2.18561885],[693.95,2.18561885]],[[697.17,2.16161265],[698.31,1.07433341],[698.5,1.07433341],[698.84,1.28969663],[699.06,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084840776,[[696.1,0.28731504],[694.83,1.07050719],[694.49,1.28460863],[694.27,2.18561885],[693.95,2.18561885]],[[697.16,2.16161265],[698.3,7.13200882],[698.31,1.07433341],[698.5,1.07433341],[698.84,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084840983,[[696.1,0.28731504],[694.77,1.07050719],[694.5,2.44750559],[694.43,1.28460863],[694.22,2.18561885]],[[697.15,2.16161265],[698.24,1.07433341],[698.29,9.81852518],[698.43,1.07433341],[698.78,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084841276,[[696.1,0.28731504],[694.77,1.07050719],[694.44,2.44750559],[694.43,1.28460863],[694.22,2.18561885]],[[698.24,1.07433341],[698.43,1.07433341],[698.78,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084841277,[[696.1,0.28731504],[694.77,1.07050719],[694.44,2.44750559],[694.43,1.28460863],[694.22,2.18561885]],[[697.14,2.16161265],[698.23,9.81852518],[698.24,1.07433341],[698.43,1.07433341],[698.78,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084841475,[[696.1,0.28731504],[694.77,1.07050719],[694.44,2.44750559],[694.43,1.28460863],[694.22,2.18561885]],[[697.13,2.16161265],[698.22,7.13200882],[698.23,2.68651636],[698.24,1.07433341],[698.43,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084841675,[[696.1,0.28731504],[694.77,1.07050719],[694.44,2.44750559],[694.43,1.28460863],[694.22,2.18561885]],[[697.12,2.16161265],[698.21,9.81852518],[698.24,1.07433341],[698.43,1.07433341],[705.3,17.12962018]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084841880,[[696.1,0.28731504],[694.77,1.07050719],[694.44,2.44750559],[694.43,1.28460863],[694.22,2.18561885]],[[697.11,2.16161265],[698.2,7.13200882],[698.21,2.68651636],[698.24,1.07433341],[698.43,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084842082,[[696.1,0.28731504],[695.07,1.07050719],[694.81,1.28460863],[694.66,2.18561885],[694.44,2.44750559]],[[697.1,2.16161265],[697.89,1.07433341],[698.03,1.07433341],[698.19,7.13200882],[698.2,2.68651636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084842282,[[696.1,0.28731504],[695.07,1.07050719],[694.82,2.44750559],[694.81,1.28460863],[694.66,2.18561885]],[[697.09,2.16161265],[697.89,1.07433341],[698.03,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084842577,[[696.1,0.28731504],[695.07,1.07050719],[694.82,2.44750559],[694.81,1.28460863],[694.66,2.18561885]],[[697.08,2.16161265],[697.89,1.07433341],[698.03,1.07433341],[720.11,21.4120252]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084842781,[[696.1,0.28731504],[695.07,1.07050719],[694.82,2.44750559],[694.81,1.28460863],[694.66,2.18561885]],[[697.07,2.16161265],[697.89,1.07433341],[698.03,1.07433341],[705.34,5.13774096],[711.43,7.70661144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084842978,[[696.1,0.28731504],[695.08,1.07050719],[694.83,1.28460863],[694.82,2.44750559],[694.67,2.18561885]],[[697.91,1.07433341],[698.05,1.07433341],[698.3,1.28969663],[698.46,2.19427553],[698.7,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084843179,[[696.1,0.28731504],[695.08,1.07050719],[694.83,1.28460863],[694.82,2.44750559],[694.67,2.18561885]],[[697.89,0.28657811],[697.9,2.42531227],[697.91,1.07433341],[698.05,1.07433341],[698.29,7.13235101]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084843384,[[696.1,0.28731504],[695.08,1.07050719],[694.84,2.44750559],[694.83,1.28460863],[694.67,2.18561885]],[[697.88,2.42531227],[697.89,0.28657811],[697.91,1.07433341],[698.05,1.07433341],[698.29,2.68638811]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084843584,[[696.1,0.28731504],[695.08,1.07050719],[694.84,2.44750559],[694.83,1.28460863],[694.67,2.18561885]],[[697.87,2.42532371],[697.89,0.28657811],[697.91,1.07433341],[698.05,1.07433341],[705.32,8.56409078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084843784,[[696.1,0.28731504],[695.08,1.07050719],[694.84,2.44750559],[694.83,1.28460863],[694.67,2.18561885]],[[697.86,2.42532371],[697.88,0.64800573],[697.89,0.28657811],[697.9,6.48438091],[697.91,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084843983,[[696.1,0.28731504],[695.09,1.07050719],[694.84,2.44750559],[694.83,1.28460863],[694.68,2.18561885]],[[697.85,2.42532371],[697.87,2.68660831],[697.88,0.64800573],[697.89,6.77095902],[697.9,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084844180,[[696.1,0.28731504],[695.09,1.07050719],[694.84,2.44750559],[694.83,1.28460863],[694.68,2.18561885]],[[697.84,2.42532371],[697.86,7.13238664],[697.87,2.68660831],[697.89,0.28657811],[697.9,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084844385,[[696.1,0.28731504],[695.09,1.07050719],[694.84,2.44750559],[694.83,1.28460863],[694.68,2.18561885]],[[697.83,2.42532371],[697.85,4.48403504],[697.87,2.68660831],[697.89,0.28657811],[697.9,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084844580,[[696.1,0.28731504],[695.09,1.07050719],[694.84,2.44750559],[694.83,1.28460863],[694.68,2.18561885]],[[697.82,2.42532371],[697.84,4.48403504],[697.85,2.68660831],[697.89,0.28657811],[697.9,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084844779,[[696.1,0.28731504],[695.09,1.07050719],[694.84,2.44750559],[694.83,1.28460863],[694.68,2.18561885]],[[697.81,2.42532371],[697.83,0.64800573],[697.89,0.28657811],[697.9,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084844984,[[696.1,0.28731504],[694.84,2.44750559]],[[697.81,2.42532371],[697.83,0.64800573],[697.89,0.28657811],[697.9,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084844985,[[696.1,0.28731504],[695.23,1.07050719],[695.02,1.28460863],[694.89,2.18561885],[694.84,2.44750559]],[[697.72,1.07433341],[697.8,2.42532371],[697.82,0.64800573],[697.84,1.07433341],[697.88,6.48452273]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084845180,[[696.1,0.28731504],[695.23,1.07050719],[695.02,1.28460863],[694.89,2.18561885],[694.84,2.44750559]],[[697.71,2.42533337],[697.72,1.07433341],[697.79,0.6480244],[697.84,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084845487,[[696.1,0.28731504],[695.23,1.07050719],[695.03,2.44750559],[695.02,1.28460863],[694.89,2.18561885]],[[697.7,2.4252804],[697.71,0.6480244],[697.72,1.07433341],[697.84,1.07433341],[705.05,8.56381289]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084845685,[[696.1,0.28731504],[695.23,1.07050719],[695.03,2.44750559],[695.02,1.28460863],[694.89,2.18561885]],[[697.69,2.4252804],[697.71,0.6480244],[697.72,1.07433341],[697.84,1.07433341],[705.05,8.56381289]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084845985,[[696.1,0.28731504],[695.26,1.07050719],[695.05,1.28460863],[695.03,2.44750559],[694.92,2.18561885]],[[697.68,2.71194975],[697.7,0.64803424],[697.74,1.07433341],[697.86,1.07433341],[698.07,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084846182,[[696.1,0.28731504],[695.26,1.07050719],[695.05,1.28460863],[695.03,2.44750559],[694.92,2.18561885]],[[697.67,3.07347627],[697.68,0.28666437],[697.74,1.07433341],[697.86,1.07433341],[698.07,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084846379,[[696.1,0.28731504],[695.26,1.07050719],[695.06,2.44750559],[695.05,1.28460863],[694.92,2.18561885]],[[697.66,2.42544203],[697.67,0.64803424],[697.68,0.28666437],[697.74,1.07433341],[697.86,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084846579,[[696.1,0.28731504],[695.26,1.07050719],[695.06,2.44750559],[695.05,1.28460863],[694.92,2.18561885]],[[697.65,2.42544203],[697.67,0.64803424],[697.68,0.28666437],[697.74,1.07433341],[697.86,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084846782,[[696.1,0.28731504],[695.26,1.07050719],[695.06,2.44750559],[695.05,1.28460863],[694.92,2.18561885]],[[697.64,2.42544203],[697.67,0.64803424],[697.68,0.28666437],[697.74,1.07433341],[697.86,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084846982,[[696.1,0.28731504],[695.26,1.07050719],[695.06,2.44750559],[695.05,1.28460863],[694.92,2.18561885]],[[697.63,2.42544203],[697.67,0.64803424],[697.68,0.28666437],[697.74,1.07433341],[697.86,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084847178,[[696.1,0.28731504],[695.22,1.07050719],[695.06,2.44750559],[695.01,1.28460863],[694.89,2.18561885]],[[697.62,2.42544203],[697.67,0.64803424],[697.68,0.28666437],[697.7,1.07433341],[697.82,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084847383,[[696.1,0.28731504],[695.22,1.07050719],[695.06,2.44750559],[695.01,1.28460863],[694.89,2.18561885]],[[697.61,2.42544203],[697.68,0.28666437],[697.7,1.07433341],[697.82,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084847580,[[696.1,0.28731504],[695.22,1.07050719],[695.01,1.28460863],[694.89,2.18561885],[687.52,5.12985677]],[[697.6,2.42544203],[697.67,0.64808531],[697.68,0.28666437],[697.7,1.07433341],[697.82,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084847783,[[696.1,0.28731504],[695.22,1.07050719],[695.01,1.28460863],[694.89,2.18561885],[687.52,5.12985677]],[[697.59,2.42544203],[697.66,0.64813566],[697.68,0.28666437],[697.7,1.07433341],[697.82,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084847986,[[696.1,0.28731504],[695.22,1.07050719],[695.01,1.28460863],[694.89,2.18561885],[687.52,5.12985677]],[[697.58,2.42544203],[697.68,0.28666437],[697.7,1.07433341],[697.82,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084848190,[[696.1,0.28731504],[695.05,1.07050719],[694.81,1.28460863],[694.67,2.18561885],[694.44,2.18561885]],[[697.57,2.42544203],[697.65,1.07433341],[697.68,0.28666437],[697.78,1.07433341],[698.01,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084848385,[[696.1,0.28731504],[695.05,1.07050719],[694.81,1.28460863],[694.67,2.18561885],[694.44,2.18561885]],[[697.56,2.42544203],[697.65,1.07433341],[697.68,0.28666437],[697.78,1.07433341],[698.01,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084848586,[[696.1,0.28731504],[695.05,1.07050719],[694.82,2.44816297],[694.81,1.28460863],[694.67,2.18561885]],[[697.55,2.42544203],[697.65,1.07433341],[697.68,0.28666437],[697.78,1.07433341],[698.01,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084848885,[[696.1,0.28731504],[695.05,1.07050719],[694.82,2.44816297],[694.81,1.28460863],[694.67,2.18561885]],[[697.65,1.07433341],[697.68,0.28666437],[697.78,1.07433341],[698.01,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084848886,[[696.1,0.28731504],[695.05,1.07050719],[694.82,2.44816297],[694.81,1.28460863],[694.67,2.18561885]],[[697.54,2.42544203],[697.65,1.07433341],[697.68,0.28666437],[697.78,1.07433341],[698.01,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084849081,[[696.1,0.28731504],[695.05,1.07050719],[694.82,2.44816297],[694.81,1.28460863],[694.67,2.18561885]],[[697.53,2.42541108],[697.64,0.64813591],[697.65,1.07433341],[697.68,0.28666437],[697.78,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084849386,[[696.1,0.28731504],[695.07,1.07050719],[694.84,1.28460863],[694.82,2.44816297],[694.7,2.18561885]],[[697.52,2.42541108],[697.63,1.07433341],[697.64,0.64813591],[697.68,0.28666437],[697.76,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084849587,[[696.1,0.28731504],[695.07,1.07050719],[694.84,1.28460863],[694.7,2.18561885],[687.5,8.54361036]],[[697.51,2.42541108],[697.63,1.07433341],[697.68,0.28666437],[697.76,1.07433341],[705.15,17.12952193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084849783,[[696.1,0.28731504],[695.07,1.07050719],[694.84,1.28460863],[694.7,2.18561885],[687.5,8.54361036]],[[697.5,2.42541108],[697.62,0.64813586],[697.63,1.07433341],[697.68,0.28666437],[697.76,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084849981,[[696.1,0.28731504],[695.07,1.07050719],[694.85,2.44860746],[694.84,1.28460863],[694.7,2.18561885]],[[697.49,2.42541108],[697.62,0.64813586],[697.63,1.07433341],[697.68,0.28666437],[697.76,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084850186,[[696.1,0.28731504],[695.07,1.07050719],[694.85,2.44860746],[694.84,1.28460863],[694.7,2.18561885]],[[697.48,2.42541108],[697.6,1.07433341],[697.62,0.64813586],[697.68,0.28666437],[697.72,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084850484,[[696.1,0.28731504],[695.07,1.07050719],[694.85,2.44860746],[694.84,1.28460863],[694.7,2.18561885]],[[697.47,2.42541108],[697.6,1.07433341],[697.68,0.28666437],[697.72,1.07433341],[705.15,8.56481009]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084850686,[[696.1,0.28731504],[695.07,1.07050719],[694.85,2.44860746],[694.84,1.28460863],[694.7,2.18561885]],[[697.46,2.4254599],[697.6,1.07433341],[697.68,0.28666437],[697.72,1.07433341],[705.15,8.56481009]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084850982,[[696.1,0.28731504],[695.07,1.07050719],[694.85,2.44860746],[694.84,1.28460863],[694.7,2.18561885]],[[697.45,2.4254599],[697.6,1.07433341],[697.68,0.28666437],[697.72,1.07433341],[705.15,8.56481009]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084851186,[[696.1,0.28731504],[695.07,1.07050719],[694.85,2.44860746],[694.84,1.28460863],[694.7,2.18561885]],[[697.44,2.4254599],[697.6,1.07433341],[697.68,0.28666437],[697.72,1.07433341],[705.15,8.56481009]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084851383,[[696.1,0.28731504],[695.07,1.07050719],[694.85,1.28460863],[694.71,2.18561885],[693.06,3.1238118]],[[697.43,2.4254599],[697.58,1.07433341],[697.68,0.28666437],[697.7,1.07433341],[697.93,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084851587,[[696.1,0.28731504],[695.07,1.07050719],[694.85,1.28460863],[694.72,2.44783363],[694.71,2.18561885]],[[697.42,2.4254599],[697.58,1.07433341],[697.68,0.28666437],[697.7,1.07433341],[697.93,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084851785,[[696.1,0.28731504],[695.07,1.07050719],[694.85,1.28460863],[694.72,2.44783363],[694.71,2.18561885]],[[697.41,2.4254599],[697.58,1.07433341],[697.68,0.28666437],[697.7,1.07433341],[697.93,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084851986,[[696.1,0.28731504],[695.07,1.07050719],[694.85,1.28460863],[694.71,2.18561885]],[[697.4,2.4254599],[697.58,1.07433341],[697.68,0.28666437],[697.7,1.07433341],[697.93,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084852184,[[696.1,0.28731504],[695.07,1.07050719],[694.85,1.28460863],[694.71,2.18561885],[687.43,8.54925651]],[[697.39,1.5421718],[697.58,1.07433341],[697.68,0.28666437],[697.7,1.07433341],[697.93,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084852383,[[696.1,0.28731504],[695.1,1.07050719],[694.87,1.28460863],[694.73,2.18561885],[694.51,2.18561885]],[[697.38,2.42466998],[697.57,1.07433341],[697.68,0.28666437],[697.7,1.07433341],[697.93,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084852584,[[696.1,0.28731504],[695.1,1.07050719],[694.87,1.28460863],[694.73,2.18561885],[694.51,2.18561885]],[[697.37,2.42466998],[697.57,1.07433341],[697.68,0.28666437],[697.7,1.07433341],[697.93,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084852789,[[696.1,0.28731504],[695.1,1.07050719],[694.87,1.28460863],[694.73,2.18561885],[694.51,2.18561885]],[[697.36,2.42466998],[697.57,1.07433341],[697.68,0.28666437],[697.7,1.07433341],[697.93,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084852988,[[696.1,0.28731504],[695.1,1.07050719],[694.87,1.28460863],[694.73,2.18561885],[694.51,2.18561885]],[[697.35,2.42466998],[697.57,1.07433341],[697.68,0.28666437],[697.7,1.07433341],[697.93,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084853186,[[696.1,0.28731504],[695.1,1.07050719],[694.87,1.28460863],[694.73,2.18561885],[694.51,2.18561885]],[[697.34,2.42466998],[697.57,1.07433341],[697.68,0.28666437],[697.7,1.07433341],[697.93,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084853487,[[696.1,0.28731504],[695.1,1.07050719],[694.87,1.28460863],[694.73,2.18561885],[694.51,2.18561885]],[[697.33,2.42468012],[697.52,1.07433341],[697.64,1.07433341],[697.68,0.28666437],[697.87,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084853687,[[696.1,0.28731504],[695.1,1.07050719],[694.87,1.28460863],[694.73,2.18561885],[694.51,2.18561885]],[[697.32,2.42468012],[697.51,0.64816041],[697.52,1.07433341],[697.64,1.07433341],[697.68,0.28666437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084853884,[[696.1,0.28731504],[695.1,1.07050719],[694.88,2.44760055],[694.87,1.28460863],[694.73,2.18561885]],[[697.31,2.42468012],[697.51,0.64816041],[697.52,1.07433341],[697.64,1.07433341],[697.68,0.28666437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084854089,[[696.1,0.28731504],[695.1,1.07050719],[694.88,2.44760055],[694.87,1.28460863],[694.73,2.18561885]],[[697.3,2.42468012],[697.51,0.64816041],[697.52,1.07433341],[697.64,1.07433341],[697.68,0.28666437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084854388,[[696.1,0.28731504],[695.22,1.07050719],[695.01,1.28460863],[694.89,2.18561885],[694.88,2.44760055]],[[697.29,2.42468012],[697.42,1.07433341],[697.51,0.64816041],[697.53,1.07433341],[697.68,0.28666437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084854589,[[696.1,0.28731504],[695.22,1.07050719],[695.01,1.28460863],[694.89,2.18561885],[694.88,2.44760055]],[[697.28,2.42468012],[697.42,1.07433341],[697.53,1.07433341],[697.68,0.28666437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084854789,[[696.1,0.28731504],[695.22,1.07050719],[695.01,1.28460863],[694.89,2.18561885]],[[697.27,2.42468012],[697.42,1.07433341],[697.53,1.07433341],[697.68,0.28666437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084854986,[[696.1,0.28731504],[695.22,1.07050719],[695.01,1.28460863],[694.89,2.18561885],[693.11,3.89368907]],[[697.26,2.42468012],[697.42,1.07433341],[697.53,1.07433341],[697.68,0.28666437],[705.21,8.56187816]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084855185,[[696.1,0.28731504],[695.23,1.07050719],[695.01,1.28460863],[694.88,2.18561885],[694.67,2.18561885]],[[697.25,0.26393702],[697.51,1.07433341],[697.63,1.07433341],[697.68,0.28666437],[697.84,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084855384,[[696.1,0.28731504],[695.23,1.07050719],[695.01,1.28460863],[694.88,2.18561885],[694.67,2.18561885]],[[697.24,2.42402115],[697.51,1.07433341],[697.63,1.07433341],[697.67,0.64811257],[697.68,0.28666437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084855686,[[696.1,0.28731504],[695.23,1.07050719],[695.01,1.28460863],[694.88,2.18561885],[694.67,2.18561885]],[[697.23,2.42402115],[697.51,1.07433341],[697.63,1.07433341],[697.68,0.28666437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084855884,[[696.1,0.28731504],[695.23,1.07050719],[695.01,1.28460863],[694.88,2.18561885],[694.67,2.18561885]],[[697.22,2.42399605],[697.51,1.07433341],[697.63,1.07433341],[697.68,0.28666437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084856085,[[696.1,0.28731504],[695.25,1.07050719],[695.04,1.28460863],[694.9,2.18561885],[694.7,2.18561885]],[[697.21,2.42399605],[697.51,1.07433341],[697.63,1.07433341],[697.68,0.28666437],[697.85,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084856291,[[696.1,0.28731504],[695.25,1.07050719],[695.04,1.28460863],[694.9,2.18561885],[694.7,2.18561885]],[[697.2,2.42399605],[697.51,1.07433341],[697.63,1.07433341],[697.68,0.28666437],[697.85,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084856489,[[696.1,0.28731504],[695.25,1.07050719],[695.04,1.28460863],[694.9,2.18561885],[694.7,2.18561885]],[[697.19,2.42399605],[697.51,1.07433341],[697.63,1.07433341],[697.68,0.28666437],[697.85,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084856690,[[696.1,0.28731504],[695.25,1.07050719],[695.04,1.28460863],[694.9,2.18561885],[694.7,2.18561885]],[[697.18,2.42399605],[697.51,1.07433341],[697.63,1.07433341],[697.68,0.28666437],[697.85,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084856885,[[696.1,0.28731504],[695.25,1.07050719],[695.04,1.28460863],[694.9,2.18561885],[694.7,2.18561885]],[[697.17,2.42399605],[697.51,1.07433341],[697.63,1.07433341],[697.68,0.28666437],[697.85,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084857085,[[696.1,0.28731504],[695.22,1.07050719],[695.0,1.28460863],[694.87,2.18561885],[694.66,2.18561885]],[[697.16,2.42399605],[697.49,1.07433341],[697.61,1.07433341],[697.68,0.28666437],[697.83,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084857288,[[696.1,0.28731504],[695.22,1.07050719],[695.0,1.28460863],[694.87,2.18561885],[694.66,2.18561885]],[[697.15,2.42399605],[697.49,1.07433341],[697.61,1.07433341],[697.68,0.28666437],[697.83,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084857491,[[696.1,0.28731504],[695.22,1.07050719],[695.0,1.28460863],[694.87,2.18561885],[694.66,2.18561885]],[[697.14,2.42399605],[697.49,1.07433341],[697.61,1.07433341],[697.68,0.28666437],[697.83,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084857691,[[696.1,0.28731504],[695.22,1.07050719],[695.0,1.28460863],[694.87,2.18561885],[694.66,2.18561885]],[[697.13,2.42399605],[697.49,1.07433341],[697.61,1.07433341],[697.68,0.28666437],[697.83,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084857990,[[696.1,0.28731504],[695.22,1.07050719],[695.0,1.28460863],[694.87,2.18561885],[694.66,2.18561885]],[[697.12,2.16008413],[697.49,1.07433341],[697.61,1.07433341],[697.68,0.28666437],[697.83,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084858191,[[696.1,0.28731504],[695.24,1.07050719],[695.03,1.28460863],[694.91,2.18561885],[694.71,2.18561885]],[[697.11,1.27785637],[697.47,1.07433341],[697.59,1.07433341],[697.68,0.28666437],[697.8,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084858392,[[696.1,0.28731504],[695.24,1.07050719],[695.03,1.28460863],[694.91,2.18561885],[694.71,2.18561885]],[[697.1,2.16015891],[697.47,1.07433341],[697.58,0.648121],[697.59,1.07433341],[697.68,0.28666437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084858587,[[696.1,0.28731504],[695.24,1.07050719],[695.03,1.28460863],[694.91,2.18561885],[694.71,2.18561885]],[[697.09,2.16015891],[697.47,1.07433341],[697.59,1.07433341],[697.68,0.28666437],[701.88,5.37009766]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084858787,[[696.1,0.28731504],[695.24,1.07050719],[695.03,1.28460863],[694.91,2.18561885],[694.71,2.18561885]],[[697.08,2.16015891],[697.47,1.07433341],[697.59,1.07433341],[697.68,0.28666437],[701.86,5.29392426]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084858987,[[696.1,0.28731504],[695.25,1.07050719],[695.05,1.28460863],[694.91,2.18561885],[694.72,2.18561885]],[[697.07,2.16015891],[697.47,1.07433341],[697.59,1.07433341],[697.68,0.28666437],[701.86,5.29392426]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084858988,[[696.1,0.28731504],[695.25,1.07050719],[695.05,1.28460863],[694.91,2.18561885],[694.72,2.18561885]],[[697.07,2.16015891],[697.47,1.07433341],[697.59,1.07433341],[697.68,0.28666437],[697.79,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084859293,[[696.1,0.28731504],[695.25,1.07050719],[695.05,1.28460863],[694.92,2.18561885],[694.72,2.18561885]],[[697.06,2.16015891],[697.47,1.07433341],[697.59,1.07433341],[697.68,0.28666437],[697.79,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084859494,[[696.1,0.28731504],[695.25,1.07050719],[695.05,1.28460863],[694.92,2.18561885],[694.72,2.18561885]],[[697.05,2.16015891],[697.47,1.07433341],[697.59,1.07433341],[697.68,0.28666437],[697.79,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084859695,[[696.1,0.28731504],[695.25,1.07050719],[695.05,1.28460863],[694.92,2.18561885],[694.72,2.18561885]],[[697.47,1.07433341],[697.59,1.07433341],[697.68,0.28666437],[697.79,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084859696,[[696.1,0.28731504],[695.25,1.07050719],[695.05,1.28460863],[694.92,2.18561885],[694.72,2.18561885]],[[697.04,2.16015891],[697.47,1.07433341],[697.59,1.07433341],[697.68,0.28666437],[697.79,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084859888,[[696.1,0.28731504],[695.25,1.07050719],[695.05,1.28460863],[694.92,2.18561885],[694.72,2.18561885]],[[697.03,2.16015891],[697.47,1.07433341],[697.59,1.07433341],[697.68,0.28666437],[697.79,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084860094,[[696.1,0.28731504],[695.24,1.07050719],[695.03,1.28460863],[694.91,2.18561885],[694.71,2.18561885]],[[697.02,2.16015891],[697.48,1.07433341],[697.59,1.07433341],[697.68,0.28666437],[697.8,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084860294,[[696.1,0.28731504],[695.24,1.07050719],[695.03,1.28460863],[694.91,2.18561885],[694.71,2.18561885]],[[697.01,2.16015891],[697.48,1.07433341],[697.59,1.07433341],[697.68,0.28666437],[697.8,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084860494,[[696.1,0.28731504],[695.24,1.07050719],[695.03,1.28460863],[694.91,2.18561885],[694.71,2.18561885]],[[697.0,2.16015891],[697.48,1.07433341],[697.59,1.07433341],[697.68,0.28666437],[697.8,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084860795,[[696.1,0.28731504],[695.24,1.07050719],[695.03,1.28460863],[694.91,2.18561885],[694.71,2.18561885]],[[696.99,1.27785637],[697.48,1.07433341],[697.59,1.07433341],[697.68,0.28666437],[697.8,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084860995,[[696.1,0.28731504],[695.24,1.07050719],[695.03,1.28460863],[694.91,2.18561885],[694.71,2.18561885]],[[696.98,2.16023702],[697.48,1.07433341],[697.59,1.07433341],[697.68,0.28666437],[697.8,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084861196,[[696.1,0.28731504],[695.21,1.07050719],[695.0,1.28460863],[694.87,2.18561885],[694.68,2.18561885]],[[696.97,2.16023702],[697.45,1.07433341],[697.57,1.07433341],[697.68,0.28666437],[697.77,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084861397,[[696.1,0.28731504],[695.21,1.07050719],[695.0,1.28460863],[694.87,2.18561885],[694.68,2.18561885]],[[696.96,2.16044169],[697.45,1.07433341],[697.57,1.07433341],[697.68,0.28666437],[697.77,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084861696,[[696.1,0.28731504],[695.21,1.07050719],[695.0,1.28460863],[694.87,2.18561885],[694.68,2.18561885]],[[696.95,2.16044169],[697.45,1.07433341],[697.57,1.07433341],[697.68,0.28666437],[697.77,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084861891,[[696.1,0.28731504],[695.2,1.07050719],[695.0,1.28460863],[694.87,2.18561885],[694.68,2.18561885]],[[696.94,2.16044169],[697.45,1.07433341],[697.56,1.07433341],[697.68,0.28666437],[697.76,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084862090,[[696.1,0.28731504],[695.2,1.07050719],[695.0,1.28460863],[694.87,2.18561885],[694.68,2.18561885]],[[696.93,2.16044169],[697.45,1.07433341],[697.56,1.07433341],[697.68,0.28666437],[697.76,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084862293,[[696.1,0.28731504],[695.2,1.07050719],[695.0,1.28460863],[694.87,2.18561885],[694.68,2.18561885]],[[696.92,2.16044169],[697.45,1.07433341],[697.56,1.07433341],[697.68,0.28666437],[697.76,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084862491,[[696.1,0.28731504],[695.2,1.07050719],[695.0,1.28460863],[694.87,2.18561885],[694.68,2.18561885]],[[696.91,2.16044169],[697.45,1.07433341],[697.56,1.07433341],[697.68,0.28666437],[697.76,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084862691,[[696.1,0.28731504],[695.2,1.07050719],[695.0,1.28460863],[694.87,2.18561885],[694.68,2.18561885]],[[697.45,1.07433341],[697.56,1.07433341],[697.68,0.28666437],[697.76,1.28969663],[701.81,7.66859643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084862895,[[696.1,0.28731504],[695.19,1.07050719],[694.99,1.28460863],[694.86,2.18561885],[694.67,2.18561885]],[[697.44,2.42442849],[697.45,1.07433341],[697.56,1.07433341],[697.68,0.28666437],[697.75,9.81515049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084863093,[[696.1,0.28731504],[695.19,1.07050719],[694.99,1.28460863],[694.86,2.18561885],[694.67,2.18561885]],[[697.43,2.42442849],[697.45,1.07433341],[697.56,1.07433341],[697.68,0.28666437],[697.75,2.68551709]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084863400,[[696.1,0.28731504],[695.19,1.07050719],[694.99,1.28460863],[694.86,2.18561885],[694.67,2.18561885]],[[697.42,2.42442849],[697.45,1.07433341],[697.56,1.07433341],[697.68,0.28666437],[704.65,8.55915559]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084863597,[[696.1,0.28731504],[695.21,1.07050719],[695.0,3.73368907],[694.88,2.18561885],[694.67,2.18561885]],[[697.56,1.07433341],[697.68,0.28666437],[704.65,8.55915559]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084863598,[[696.1,0.28731504],[695.21,1.07050719],[695.0,3.73368907],[694.88,2.18561885],[694.67,2.18561885]],[[697.41,2.4244295],[697.44,0.64815247],[697.47,1.07433341],[697.56,1.07433341],[697.68,0.28666437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084863893,[[696.1,0.28731504],[695.21,1.07050719],[695.01,2.44908044],[695.0,1.28460863],[694.88,2.18561885]],[[697.4,2.4244295],[697.47,1.07433341],[697.58,1.07433341],[697.68,0.28666437],[697.78,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084864094,[[696.1,0.28731504],[695.21,1.07050719],[695.01,2.44908044],[695.0,1.28460863],[694.88,2.18561885]],[[697.39,2.4244295],[697.46,0.64813606],[697.47,1.07433341],[697.58,1.07433341],[697.68,0.28666437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084864397,[[696.1,0.28731504],[695.21,1.07050719],[695.01,2.44908044],[695.0,1.28460863],[694.88,2.18561885]],[[697.38,2.4244295],[697.46,0.64813606],[697.47,1.07433341],[697.58,1.07433341],[697.68,0.28666437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084864599,[[696.1,0.28731504],[695.32,1.07050719],[695.15,1.28460863],[695.05,2.18561885],[695.01,2.44908044]],[[697.34,1.07433341],[697.37,2.4244295],[697.44,1.07433341],[697.46,0.64813606],[697.61,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084864799,[[696.1,0.28731504],[695.32,1.07050719],[695.16,2.44908044],[695.15,1.28460863],[695.05,2.18561885]],[[697.33,2.4244295],[697.34,1.07433341],[697.36,0.64813606],[697.44,1.07433341],[697.61,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084864992,[[696.1,0.28731504],[695.32,1.07050719],[695.16,2.44908044],[695.15,1.28460863],[695.05,2.18561885]],[[697.32,2.4244295],[697.33,0.64813606],[697.34,1.07433341],[697.44,1.07433341],[697.61,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084865194,[[696.1,0.28731504],[695.32,1.07050719],[695.16,2.44908044],[695.15,1.28460863],[695.05,2.18561885]],[[697.31,2.4244295],[697.33,0.64813606],[697.34,1.07433341],[697.44,1.07433341],[697.61,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084865391,[[696.1,0.28731504],[695.32,1.07050719],[695.16,2.44908044],[695.15,1.28460863],[695.05,2.18561885]],[[697.3,2.4244295],[697.33,0.64813606],[697.34,1.07433341],[697.44,1.07433341],[697.61,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084865593,[[696.1,0.28731504],[695.33,1.07050719],[695.17,1.28460863],[695.16,2.44908044],[695.06,2.18561885]],[[697.29,2.4244295],[697.33,0.64813606],[697.34,1.07433341],[697.43,1.07433341],[697.6,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084865898,[[696.1,0.28731504],[695.33,1.07050719],[695.18,2.44908044],[695.17,1.28460863],[695.06,2.18561885]],[[697.28,2.4244295],[697.33,0.64813606],[697.34,1.07433341],[697.43,1.07433341],[697.6,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084866198,[[696.1,0.28731504],[695.33,1.07050719],[695.18,2.44908044],[695.17,1.28460863],[695.06,2.18561885]],[[697.27,2.4244295],[697.33,0.64813606],[697.34,1.07433341],[697.43,1.07433341],[697.6,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084866397,[[696.1,0.28731504],[695.36,1.07050719],[695.2,1.28460863],[695.1,2.18561885],[694.94,2.18561885]],[[697.26,2.42442993],[697.3,1.07433341],[697.32,0.64815311],[697.39,1.07433341],[697.56,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084866595,[[696.1,0.28731504],[695.36,1.07050719],[695.2,1.28460863],[695.1,2.18561885],[694.94,2.18561885]],[[697.3,1.07433341],[697.39,1.07433341],[697.56,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084866596,[[696.1,0.28731504],[695.36,1.07050719],[695.2,1.28460863],[695.1,2.18561885],[694.94,2.18561885]],[[697.25,2.42467715],[697.29,0.6481461],[697.3,1.07433341],[697.39,1.07433341],[697.56,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084866799,[[696.1,0.28731504],[695.36,1.07050719],[695.2,1.28460863],[695.1,2.18561885],[694.94,2.18561885]],[[697.24,2.42467715],[697.29,0.6481461],[697.3,1.07433341],[697.39,1.07433341],[697.56,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084866999,[[696.1,0.28731504],[695.36,1.07050719],[695.2,1.28460863],[695.1,2.18561885],[694.94,2.18561885]],[[697.29,0.6481461],[697.3,1.07433341],[697.39,1.07433341],[697.56,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084867000,[[696.1,0.28731504],[695.36,1.07050719],[695.2,1.28460863],[695.1,2.18561885],[694.94,2.18561885]],[[697.23,2.42467715],[697.29,0.6481461],[697.3,1.07433341],[697.39,1.07433341],[697.56,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084867202,[[696.1,0.28731504],[695.36,1.07050719],[695.21,2.44818028],[695.2,1.28460863],[695.1,2.18561885]],[[697.22,2.42467715],[697.29,0.6481461],[697.3,1.07433341],[697.39,1.07433341],[697.56,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084867397,[[696.1,0.28731504],[695.36,1.07050719],[695.21,2.44818028],[695.2,1.28460863],[695.1,2.18561885]],[[697.21,2.42467715],[697.29,0.6481461],[697.3,1.07433341],[697.39,1.07433341],[697.56,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084867601,[[696.1,0.28731504],[695.4,1.07050719],[695.24,1.28460863],[695.21,2.44818028],[695.14,2.18561885]],[[697.2,2.42467715],[697.27,1.07433341],[697.35,1.07433341],[697.51,1.28969663],[697.6,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084867802,[[696.1,0.28731504],[695.4,1.07050719],[695.24,1.28460863],[695.14,2.18561885]],[[697.19,2.42467715],[697.27,1.07433341],[697.35,1.07433341],[697.51,1.28969663],[697.6,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084868102,[[696.1,0.28731504],[695.4,1.07050719],[695.24,1.28460863],[695.14,2.18561885],[688.18,5.13141636]],[[697.18,2.42467715],[697.27,1.07433341],[697.35,1.07433341],[697.51,1.28969663],[697.6,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084868301,[[696.1,0.28731504],[695.4,1.07050719],[695.24,1.28460863],[695.14,2.18561885],[688.18,5.13141636]],[[697.17,2.42467715],[697.27,1.07433341],[697.35,1.07433341],[697.51,1.28969663],[697.6,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084868604,[[696.1,0.28731504],[695.25,1.07050719],[695.05,1.28460863],[694.93,2.18561885],[694.74,2.18561885]],[[697.16,2.42467715],[697.39,1.07433341],[697.5,1.07433341],[697.69,1.28969663],[697.81,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084868801,[[696.1,0.28731504],[695.25,1.07050719],[695.05,1.28460863],[694.93,2.18561885],[694.74,2.18561885]],[[697.15,2.42467715],[697.39,1.07433341],[697.5,1.07433341],[697.69,1.28969663],[697.81,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084869001,[[696.1,0.28731504],[695.25,1.07050719],[695.05,1.28460863],[694.93,2.18561885],[694.74,2.18561885]],[[697.14,2.42467715],[697.39,1.07433341],[697.5,1.07433341],[697.69,1.28969663],[697.81,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084869203,[[696.1,0.28731504],[695.25,1.07050719],[695.05,1.28460863],[694.93,2.18561885],[694.74,2.18561885]],[[697.13,2.42467604],[697.39,1.07433341],[697.5,1.07433341],[697.69,1.28969663],[697.81,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084869498,[[696.1,0.28731504],[695.26,1.07050719],[695.07,1.28460863],[694.95,2.18561885],[694.76,2.18561885]],[[697.12,0.26393447],[697.38,1.07433341],[697.49,1.07433341],[697.69,1.28969663],[697.81,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084869702,[[696.1,0.28731504],[695.26,1.07050719],[695.07,1.28460863],[694.95,2.18561885],[694.76,2.18561885]],[[697.11,2.42451802],[697.38,1.07433341],[697.49,1.07433341],[697.68,7.45489358],[697.69,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084869907,[[696.1,0.28731504],[695.26,1.07050719],[695.07,1.28460863],[694.95,2.18561885],[694.76,2.18561885]],[[697.1,0.26393447],[697.38,1.07433341],[697.49,1.07433341],[697.68,0.28666437],[697.69,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084870101,[[696.1,0.28731504],[695.26,1.07050719],[695.07,1.28460863],[694.95,2.18561885],[694.76,2.18561885]],[[697.09,2.42456035],[697.38,1.07433341],[697.49,1.07433341],[697.68,3.58217118],[697.69,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084870298,[[696.1,0.28731504],[695.27,1.07050719],[695.07,1.28460863],[694.95,2.18561885],[694.76,2.18561885]],[[697.08,2.42456035],[697.37,1.07433341],[697.48,1.07433341],[697.68,1.576361],[697.8,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084870496,[[696.1,0.28731504],[695.27,1.07050719],[695.07,1.28460863],[694.95,2.18561885],[694.76,2.18561885]],[[697.07,2.16062588],[697.37,1.07433341],[697.48,1.07433341],[697.68,1.576361],[697.8,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084870802,[[696.1,0.28731504],[695.27,1.07050719],[695.07,1.28460863],[694.95,2.18561885],[694.76,2.18561885]],[[697.06,2.16062588],[697.37,1.07433341],[697.48,1.07433341],[697.68,1.576361],[697.8,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084871002,[[696.1,0.28731504],[695.27,1.07050719],[695.07,1.28460863],[694.95,2.18561885],[694.76,2.18561885]],[[697.05,2.16062588],[697.37,1.07433341],[697.48,1.07433341],[697.68,1.576361],[697.8,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084871203,[[696.1,0.28731504],[695.07,1.28460863],[694.95,2.18561885],[694.76,2.18561885]],[[697.05,2.16062588],[697.37,1.07433341],[697.48,1.07433341],[697.68,1.576361],[697.8,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084871204,[[696.1,0.28731504],[695.32,1.07050719],[695.12,1.28460863],[695.0,2.18561885],[694.81,2.18561885]],[[697.04,2.16062588],[697.38,1.07433341],[697.49,1.07433341],[697.68,0.28666437],[697.69,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084871505,[[696.1,0.28731504],[695.32,1.07050719],[695.12,1.28460863],[695.0,2.18561885],[694.81,2.18561885]],[[697.03,2.16062588],[697.38,1.07433341],[697.49,1.07433341],[697.68,0.28666437],[697.69,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084871697,[[696.1,0.28731504],[695.32,1.07050719],[695.12,1.28460863],[695.0,2.18561885],[694.81,2.18561885]],[[697.02,2.16062588],[697.38,1.07433341],[697.49,1.07433341],[697.68,0.28666437],[697.69,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084871901,[[696.1,0.28731504],[695.35,1.07050719],[695.15,1.28460863],[695.03,2.18561885],[694.84,2.18561885]],[[697.01,2.16062588],[697.35,1.07433341],[697.46,1.07433341],[697.66,1.28969663],[697.68,0.28666437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084872101,[[696.1,0.28731504],[695.35,1.07050719],[695.15,1.28460863],[695.03,2.18561885],[694.84,2.18561885]],[[697.0,2.16062588],[697.35,1.07433341],[697.46,1.07433341],[697.66,1.28969663],[697.68,0.28666437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084872297,[[696.1,0.28731504],[695.35,1.07050719],[695.15,1.28460863],[695.03,2.18561885],[694.84,2.18561885]],[[696.99,2.16062588],[697.35,1.07433341],[697.46,1.07433341],[697.66,1.28969663],[697.68,0.28666437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084872516,[[696.1,0.28731504],[695.35,1.07050719],[695.15,1.28460863],[695.03,2.18561885],[694.84,2.18561885]],[[696.98,2.16062588],[697.35,1.07433341],[697.46,1.07433341],[697.66,1.28969663],[697.68,0.28666437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084872696,[[696.1,0.28731504],[695.35,1.07050719],[695.15,1.28460863],[695.03,2.18561885],[694.84,2.18561885]],[[696.97,2.16062588],[697.35,1.07433341],[697.46,1.07433341],[697.66,1.28969663],[697.68,0.28666437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084872900,[[696.1,0.28731504],[695.35,1.07050719],[695.15,1.28460863],[695.03,2.18561885],[694.84,2.18561885]],[[696.96,2.16062588],[697.35,1.07433341],[697.46,1.07433341],[697.66,1.28969663],[697.68,0.28666437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084873100,[[696.1,0.28731504],[695.35,1.07050719],[695.15,1.28460863],[695.03,2.18561885],[694.84,2.18561885]],[[696.95,2.16062588],[697.35,1.07433341],[697.46,1.07433341],[697.66,1.28969663],[697.68,0.28666437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084873303,[[696.1,0.28731504],[695.38,1.07050719],[695.17,1.28460863],[695.05,2.18561885],[694.85,2.18561885]],[[696.94,2.16062588],[697.35,1.07433341],[697.47,1.07433341],[697.67,1.28969663],[697.68,0.28666437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084873503,[[696.1,0.28731504],[695.38,1.07050719],[695.17,1.28460863],[695.05,2.18561885],[694.85,2.18561885]],[[696.93,2.16062588],[697.35,1.07433341],[697.47,1.07433341],[697.67,1.28969663],[697.68,0.28666437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084873703,[[696.1,0.28731504],[695.38,1.07050719],[695.17,1.28460863],[695.05,2.18561885],[694.85,2.18561885]],[[696.92,2.16062588],[697.35,1.07433341],[697.47,1.07433341],[697.67,1.28969663],[697.68,0.28666437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084873997,[[696.1,0.28731504],[695.38,1.07050719],[695.17,1.28460863],[695.05,2.18561885],[694.85,2.18561885]],[[696.91,2.16062588],[697.35,1.07433341],[697.47,1.07433341],[697.67,1.28969663],[697.68,0.28666437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084874199,[[696.1,0.28731504],[695.4,1.07050719],[695.19,1.28460863],[695.06,2.18561885],[694.86,2.18561885]],[[696.9,2.16062588],[697.31,1.07433341],[697.42,1.07433341],[697.63,1.28969663],[697.68,0.28666437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084874406,[[696.1,0.28731504],[695.4,1.07050719],[695.19,1.28460863],[695.06,2.18561885],[694.86,2.18561885]],[[696.89,2.16062588],[697.31,1.07433341],[697.42,1.07433341],[697.63,1.28969663],[697.68,0.28666437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084874599,[[696.1,0.28731504],[695.4,1.07050719],[695.19,1.28460863],[695.06,2.18561885],[694.86,2.18561885]],[[696.88,2.16062588],[697.31,1.07433341],[697.42,1.07433341],[697.63,1.28969663],[697.68,0.28666437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084874799,[[696.1,0.28731504],[695.4,1.07050719],[695.19,1.28460863],[695.06,2.18561885],[694.86,2.18561885]],[[696.87,2.16062588],[697.31,1.07433341],[697.42,1.07433341],[697.63,1.28969663],[697.68,0.28666437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084875000,[[696.1,0.28731504],[695.4,1.07050719],[695.24,1.28460863],[695.12,2.18561885],[694.92,2.18561885]],[[696.86,2.16062588],[697.26,1.07433341],[697.37,1.07433341],[697.63,1.28969663],[697.68,0.28666437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084875201,[[696.1,0.28731504],[695.44,1.07050719],[695.24,1.28460863],[695.12,2.18561885],[694.92,2.18561885]],[[696.85,2.16062588],[697.26,1.07433341],[697.37,1.07433341],[697.57,1.28969663],[697.68,0.28666437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084875399,[[696.1,0.28731504],[695.44,1.07050719],[695.24,1.28460863],[695.12,2.18561885],[694.92,2.18561885]],[[696.84,2.16062588],[697.26,1.07433341],[697.37,1.07433341],[697.57,1.28969663],[697.68,0.28666437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084875609,[[696.1,0.28731504],[695.44,1.07050719],[695.24,1.28460863],[695.12,2.18561885],[694.92,2.18561885]],[[696.83,2.16062588],[697.26,1.07433341],[697.37,1.07433341],[697.57,1.28969663],[697.68,0.28666437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084875799,[[696.1,0.28731504],[695.44,1.07050719],[695.24,1.28460863],[695.12,2.18561885],[694.92,2.18561885]],[[696.82,2.16062588],[697.26,1.07433341],[697.37,1.07433341],[697.57,1.28969663],[697.68,0.28666437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084876000,[[696.1,0.28731504],[695.44,1.07050719],[695.24,1.28460863],[695.12,2.18561885],[694.92,2.18561885]],[[696.81,2.16062588],[697.26,1.07433341],[697.37,1.07433341],[697.57,1.28969663],[697.68,0.28666437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084876206,[[696.1,0.28731504],[695.51,1.07050719],[695.32,1.28460863],[695.21,2.18561885],[695.03,2.18561885]],[[696.8,2.16062588],[697.17,1.07433341],[697.28,1.07433341],[697.46,1.28969663],[697.58,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084876399,[[696.1,0.28731504],[695.51,1.07050719],[695.32,1.28460863],[695.21,2.18561885],[695.03,2.18561885]],[[696.79,2.16062588],[697.17,1.07433341],[697.28,1.07433341],[697.46,1.28969663],[697.58,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084876600,[[696.1,0.28731504],[695.51,1.07050719],[695.32,1.28460863],[695.21,2.18561885],[695.03,2.18561885]],[[696.78,2.16062588],[697.17,1.07433341],[697.28,1.07433341],[697.46,1.28969663],[697.58,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084876902,[[696.1,0.28731504],[695.51,1.07050719],[695.32,1.28460863],[695.21,2.18561885],[695.03,2.18561885]],[[696.77,2.16062588],[697.17,1.07433341],[697.28,1.07433341],[697.46,1.28969663],[697.58,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084877103,[[696.1,0.28731504],[695.33,1.07050719],[695.09,1.28460863],[694.94,2.18561885],[694.72,2.18561885]],[[696.76,2.16062588],[697.35,1.07433341],[697.48,1.07433341],[697.72,1.28969663],[697.86,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084877302,[[696.1,0.28731504],[695.33,1.07050719],[695.09,1.28460863],[694.94,2.18561885],[694.72,2.18561885]],[[696.75,2.16062588],[697.35,1.07433341],[697.48,1.07433341],[697.72,1.28969663],[697.86,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084877501,[[696.1,0.28731504],[695.33,1.07050719],[695.09,1.28460863],[694.94,2.18561885],[694.72,2.18561885]],[[696.74,2.16062588],[697.35,1.07433341],[697.48,1.07433341],[697.72,1.28969663],[697.86,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084877700,[[696.1,0.28731504],[695.33,1.07050719],[695.09,1.28460863],[694.94,2.18561885],[694.72,2.18561885]],[[696.73,2.16062588],[697.35,1.07433341],[697.48,1.07433341],[697.72,1.28969663],[697.86,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084877906,[[696.1,0.28731504],[695.33,1.07050719],[695.09,1.28460863],[694.94,2.18561885],[694.72,2.18561885]],[[696.72,2.16062588],[697.35,1.07433341],[697.48,1.07433341],[697.72,1.28969663],[697.86,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084878208,[[696.1,0.28731504]],[[697.35,1.07433341],[697.72,1.28969663],[697.86,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084878209,[[696.1,0.28731504],[695.19,1.07050719],[694.93,1.28460863],[694.77,2.18561885],[694.52,2.18561885]],[[696.71,2.16062588],[697.35,1.07433341],[697.49,1.07433341],[697.75,1.28969663],[697.91,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084878407,[[696.1,0.28731504],[695.19,1.07050719],[694.93,1.28460863],[694.77,2.18561885],[694.52,2.18561885]],[[696.7,2.16062588],[697.35,1.07433341],[697.49,1.07433341],[697.75,1.28969663],[697.91,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084878601,[[696.1,0.28731504],[695.19,1.07050719],[694.93,1.28460863],[694.77,2.18561885],[694.52,2.18561885]],[[696.69,2.16062588],[697.35,1.07433341],[697.49,1.07433341],[697.75,1.28969663],[697.91,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084878804,[[696.1,0.28731504],[695.19,1.07050719],[694.93,1.28460863],[694.77,2.18561885],[694.52,2.18561885]],[[696.68,2.16181613],[697.35,1.07433341],[697.49,1.07433341],[697.75,1.28969663],[697.91,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084879004,[[696.1,0.28731504],[695.19,1.07050719],[694.93,1.28460863],[694.77,2.18561885],[694.52,2.18561885]],[[696.67,2.16181613],[697.35,1.07433341],[697.49,1.07433341],[697.75,1.28969663],[697.91,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084879202,[[696.1,0.28731504],[695.21,1.07050719],[694.95,1.28460863],[694.79,2.18561885],[694.54,2.18561885]],[[696.67,1.27887714],[697.34,1.07433341],[697.49,1.07433341],[697.75,1.28969663],[697.91,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084879405,[[696.1,0.28731504],[695.21,1.07050719],[694.95,1.28460863],[694.79,2.18561885],[694.54,2.18561885]],[[696.66,2.16180997],[697.34,1.07433341],[697.49,1.07433341],[697.75,1.28969663],[697.91,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084879607,[[696.1,0.28731504],[695.21,1.07050719],[694.95,1.28460863],[694.79,2.18561885],[694.54,2.18561885]],[[696.65,2.16180997],[697.34,1.07433341],[697.49,1.07433341],[697.75,1.28969663],[697.91,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084879808,[[696.1,0.28731504],[695.23,1.07050719],[694.97,1.28460863],[694.8,2.18561885],[694.56,2.18561885]],[[696.64,2.16180997],[697.33,1.07433341],[697.48,1.07433341],[697.74,1.28969663],[697.9,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084880005,[[696.1,0.28731504],[695.23,1.07050719],[694.97,1.28460863],[694.8,2.18561885],[694.56,2.18561885]],[[696.63,2.16180997],[697.33,1.07433341],[697.48,1.07433341],[697.74,1.28969663],[697.9,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084880206,[[696.1,0.28731504],[695.23,1.07050719],[694.97,1.28460863],[694.8,2.18561885],[694.56,2.18561885]],[[696.62,2.16180997],[697.33,1.07433341],[697.48,1.07433341],[697.74,1.28969663],[697.9,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084880406,[[696.1,0.28731504],[695.23,1.07050719],[694.97,1.28460863],[694.8,2.18561885],[694.56,2.18561885]],[[696.61,2.16180997],[697.33,1.07433341],[697.48,1.07433341],[697.74,1.28969663],[697.9,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084880602,[[696.1,0.28731504],[695.23,1.07050719],[694.97,1.28460863],[694.8,2.18561885],[694.56,2.18561885]],[[696.6,2.16180997],[697.33,1.07433341],[697.48,1.07433341],[697.74,1.28969663],[697.9,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084880802,[[696.1,0.28731504],[695.23,1.07050719],[694.97,1.28460863],[694.8,2.18561885],[694.56,2.18561885]],[[696.59,2.16180997],[697.33,1.07433341],[697.48,1.07433341],[697.74,1.28969663],[697.9,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084881006,[[696.1,0.28731504],[695.22,1.07050719],[694.96,1.28460863],[694.8,2.18561885],[694.55,2.18561885]],[[696.58,2.16180997],[697.31,1.07433341],[697.46,1.07433341],[697.72,1.28969663],[697.88,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084881202,[[696.1,0.28731504],[695.22,1.07050719],[694.96,1.28460863],[694.8,2.18561885],[694.55,2.18561885]],[[696.57,2.16180997],[697.31,1.07433341],[697.46,1.07433341],[697.72,1.28969663],[697.88,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084881506,[[696.1,0.28731504],[695.22,1.07050719],[694.96,1.28460863],[694.8,2.18561885],[694.55,2.18561885]],[[696.56,2.16180997],[697.31,1.07433341],[697.46,1.07433341],[697.72,1.28969663],[697.88,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084881702,[[696.1,0.28731504],[695.22,1.07050719],[694.96,1.28460863],[694.8,2.18561885],[694.55,2.18561885]],[[696.55,2.16180997],[697.31,1.07433341],[697.46,1.07433341],[697.72,1.28969663],[697.88,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084882008,[[696.1,0.28731504],[695.22,1.07050719],[694.96,1.28460863],[694.8,2.18561885],[694.55,2.18561885]],[[696.54,2.16164137],[697.31,1.07433341],[697.46,1.07433341],[697.72,1.28969663],[697.88,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084882209,[[696.1,0.28731504],[695.27,1.07050719],[695.02,1.28460863],[694.87,2.18561885],[694.64,2.18561885]],[[696.53,2.16164137],[697.21,1.07433341],[697.35,1.07433341],[697.59,1.28969663],[697.74,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084882408,[[696.1,0.28731504],[695.27,1.07050719],[695.02,1.28460863],[694.87,2.18561885],[694.64,2.18561885]],[[696.52,2.16164137],[697.21,1.07433341],[697.35,1.07433341],[697.59,1.28969663],[697.74,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084882609,[[696.1,0.28731504],[695.27,1.07050719],[695.02,1.28460863],[694.87,2.18561885],[694.64,2.18561885]],[[696.51,1.27877277],[697.21,1.07433341],[697.35,1.07433341],[697.59,1.28969663],[697.74,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084882807,[[696.1,0.28731504],[695.27,1.07050719],[695.02,1.28460863],[694.87,2.18561885],[694.64,2.18561885]],[[696.5,1.27877277],[697.21,1.07433341],[697.35,1.07433341],[697.59,1.28969663],[697.74,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084883007,[[696.1,0.28731504],[695.27,1.07050719],[695.02,1.28460863],[694.87,2.18561885],[694.64,2.18561885]],[[697.21,1.07433341],[697.35,1.07433341],[697.59,1.28969663],[697.74,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084883205,[[696.1,0.28731504],[695.27,1.07050719],[695.02,1.28460863],[694.87,2.18561885],[694.64,2.18561885]],[[697.2,2.42531841],[697.21,1.07433341],[697.35,1.07433341],[697.59,1.28969663],[697.74,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084883409,[[696.1,0.28731504],[695.34,1.07050719],[695.09,1.28460863],[694.94,2.18561885],[694.7,2.18561885]],[[697.19,2.1613878],[697.27,1.07433341],[697.4,1.07433341],[697.65,1.28969663],[697.8,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084883608,[[696.1,0.28731504],[695.34,1.07050719],[695.09,1.28460863],[694.94,2.18561885],[694.7,2.18561885]],[[697.18,2.1613878],[697.27,1.07433341],[697.4,1.07433341],[697.65,1.28969663],[697.8,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084883808,[[696.1,0.28731504],[695.34,1.07050719],[695.09,1.28460863],[694.94,2.18561885],[694.7,2.18561885]],[[697.17,2.1613878],[697.27,1.07433341],[697.4,1.07433341],[697.65,1.28969663],[697.8,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084884008,[[696.1,0.28731504],[695.34,1.07050719],[695.09,1.28460863],[694.94,2.18561885],[694.7,2.18561885]],[[697.16,2.1613878],[697.27,1.07433341],[697.4,1.07433341],[697.65,1.28969663],[697.8,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084884204,[[696.1,0.28731504],[695.47,1.07050719],[695.24,1.28460863],[695.1,2.18561885],[694.88,2.18561885]],[[697.15,2.1613878],[697.28,1.07433341],[697.41,1.07433341],[697.64,1.28969663],[697.78,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084884405,[[696.1,0.28731504],[695.47,1.07050719],[695.24,1.28460863],[695.1,2.18561885],[694.88,2.18561885]],[[697.14,2.1613878],[697.28,1.07433341],[697.41,1.07433341],[697.64,1.28969663],[697.78,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084884610,[[696.1,0.28731504],[695.47,1.07050719],[695.24,1.28460863],[695.1,2.18561885],[694.88,2.18561885]],[[697.13,2.1613878],[697.28,1.07433341],[697.41,1.07433341],[697.64,1.28969663],[697.78,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084884810,[[696.1,0.28731504],[695.47,1.07050719],[695.24,1.28460863],[695.1,2.18561885],[694.88,2.18561885]],[[697.12,2.1613878],[697.28,1.07433341],[697.41,1.07433341],[697.64,1.28969663],[697.78,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084885112,[[696.1,0.28731504],[695.44,1.07050719],[695.21,1.28460863],[695.07,2.18561885],[694.85,2.18561885]],[[697.11,2.16134871],[697.26,1.07433341],[697.39,1.07433341],[697.62,1.28969663],[697.76,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084885306,[[696.1,0.28731504],[695.44,1.07050719],[695.21,1.28460863],[695.07,2.18561885],[694.85,2.18561885]],[[697.1,2.16134871],[697.26,1.07433341],[697.39,1.07433341],[697.62,1.28969663],[697.76,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084885508,[[696.1,0.28731504],[695.44,1.07050719],[695.21,1.28460863],[695.07,2.18561885],[694.85,2.18561885]],[[697.09,2.16134871],[697.26,1.07433341],[697.39,1.07433341],[697.62,1.28969663],[697.76,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084885705,[[696.1,0.28731504],[695.44,1.07050719],[695.21,1.28460863],[695.07,2.18561885],[694.85,2.18561885]],[[697.08,2.16134871],[697.26,1.07433341],[697.39,1.07433341],[697.62,1.28969663],[697.76,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084885908,[[696.1,0.28731504],[695.44,1.07050719],[695.21,1.28460863],[695.07,2.18561885],[694.85,2.18561885]],[[697.07,2.16134871],[697.26,1.07433341],[697.39,1.07433341],[697.62,1.28969663],[697.76,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084886112,[[696.1,0.28731504],[695.44,1.07050719],[695.21,1.28460863],[695.07,2.18561885],[694.85,2.18561885]],[[697.06,2.16134871],[697.26,1.07433341],[697.39,1.07433341],[697.62,1.28969663],[697.76,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084886308,[[696.1,0.28731504],[695.44,1.07050719],[695.21,1.28460863],[695.07,2.18561885],[694.85,2.18561885]],[[697.05,2.16134871],[697.26,1.07433341],[697.39,1.07433341],[697.62,1.28969663],[697.76,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084886508,[[696.1,0.28731504],[695.44,1.07050719],[695.21,1.28460863],[695.07,2.18561885],[694.85,2.18561885]],[[697.04,2.16134871],[697.26,1.07433341],[697.39,1.07433341],[697.62,1.28969663],[697.76,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084886710,[[696.1,0.28731504],[695.44,1.07050719],[695.21,1.28460863],[695.07,2.18561885],[694.85,2.18561885]],[[697.03,2.16134871],[697.26,1.07433341],[697.39,1.07433341],[697.62,1.28969663],[697.76,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084886906,[[696.1,0.28731504],[695.45,1.07050719],[695.22,1.28460863],[695.08,2.18561885],[694.86,2.18561885]],[[697.02,2.16134871],[697.26,1.07433341],[697.39,1.07433341],[697.62,1.28969663],[697.76,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084887110,[[696.1,0.28731504],[695.45,1.07050719],[695.22,1.28460863],[695.08,2.18561885],[694.86,2.18561885]],[[697.01,2.16134871],[697.26,1.07433341],[697.39,1.07433341],[697.62,1.28969663],[697.76,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084887312,[[696.1,0.28731504],[695.45,1.07050719],[695.22,1.28460863],[695.08,2.18561885],[694.86,2.18561885]],[[697.0,2.16134871],[697.26,1.07433341],[697.39,1.07433341],[697.62,1.28969663],[697.76,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084887613,[[696.1,0.28731504],[695.45,1.07050719],[695.22,1.28460863],[695.08,2.18561885],[694.86,2.18561885]],[[696.99,2.16134871],[697.26,1.07433341],[697.39,1.07433341],[697.62,1.28969663],[697.76,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084887805,[[696.1,0.28731504],[695.45,1.07050719],[695.22,1.28460863],[695.08,2.18561885],[694.86,2.18561885]],[[696.98,2.16134871],[697.26,1.07433341],[697.39,1.07433341],[697.62,1.28969663],[697.76,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084888011,[[696.1,0.28731504],[695.41,1.07050719],[695.18,1.28460863],[695.04,2.18561885],[694.83,2.18561885]],[[696.97,2.16134871],[697.23,1.07433341],[697.35,1.07433341],[697.58,1.28969663],[697.72,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084888211,[[696.1,0.28731504],[695.41,1.07050719],[695.18,1.28460863],[695.04,2.18561885],[694.83,2.18561885]],[[696.96,2.16134871],[697.23,1.07433341],[697.35,1.07433341],[697.58,1.28969663],[697.72,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084888513,[[696.1,0.28731504],[695.41,1.07050719],[695.18,1.28460863],[695.04,2.18561885],[694.83,2.18561885]],[[696.95,2.16144548],[697.23,1.07433341],[697.35,1.07433341],[697.58,1.28969663],[697.72,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084888706,[[696.1,0.28731504],[695.41,1.07050719],[695.18,1.28460863],[695.04,2.18561885],[694.83,2.18561885]],[[696.94,2.16144548],[697.23,1.07433341],[697.35,1.07433341],[697.58,1.28969663],[697.72,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084888910,[[696.1,0.28731504],[695.47,1.07050719],[695.25,1.28460863],[695.11,2.18561885],[694.9,2.18561885]],[[696.93,2.16144548],[697.22,1.07433341],[697.34,1.07433341],[697.56,1.28969663],[697.69,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084889109,[[696.1,0.28731504],[695.47,1.07050719],[695.25,1.28460863],[695.11,2.18561885],[694.9,2.18561885]],[[696.92,2.16144548],[697.22,1.07433341],[697.34,1.07433341],[697.56,1.28969663],[697.69,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084889311,[[696.1,0.28731504],[695.47,1.07050719],[695.25,1.28460863],[695.11,2.18561885],[694.9,2.18561885]],[[696.91,2.16144548],[697.22,1.07433341],[697.34,1.07433341],[697.56,1.28969663],[697.69,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084889513,[[696.1,0.28731504],[695.47,1.07050719],[695.25,1.28460863],[695.11,2.18561885],[694.9,2.18561885]],[[696.9,2.16144548],[697.22,1.07433341],[697.34,1.07433341],[697.56,1.28969663],[697.69,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084889706,[[696.1,0.28731504],[695.47,1.07050719],[695.25,1.28460863],[695.11,2.18561885],[694.9,2.18561885]],[[696.89,2.16144548],[697.22,1.07433341],[697.34,1.07433341],[697.56,1.28969663],[697.69,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084889908,[[696.1,0.28731504],[695.46,1.07050719],[695.23,1.28460863],[695.1,2.18561885],[694.89,2.18561885]],[[696.88,2.16144548],[697.21,1.07433341],[697.33,1.07433341],[697.55,1.28969663],[697.68,2.4809399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084890110,[[696.1,0.28731504],[695.46,1.07050719],[695.23,1.28460863],[695.1,2.18561885],[694.89,2.18561885]],[[697.21,1.07433341],[697.33,1.07433341],[697.55,1.28969663],[697.68,2.4809399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084890111,[[696.1,0.28731504],[695.46,1.07050719],[695.23,1.28460863],[695.1,2.18561885],[694.89,2.18561885]],[[696.87,2.16216511],[697.21,1.07433341],[697.33,1.07433341],[697.55,1.28969663],[697.68,2.4809399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084890308,[[696.1,0.28731504],[695.46,1.07050719],[695.23,1.28460863],[695.1,2.18561885],[694.89,2.18561885]],[[696.86,2.16216511],[697.21,1.07433341],[697.33,1.07433341],[697.55,1.28969663],[697.68,2.4809399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084890508,[[696.1,0.28731504],[695.46,1.07050719],[695.23,1.28460863],[695.1,2.18561885],[694.89,2.18561885]],[[696.85,2.16216511],[697.21,1.07433341],[697.33,1.07433341],[697.55,1.28969663],[697.68,2.4809399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084890711,[[696.1,0.28731504],[695.46,1.07050719],[695.23,1.28460863],[695.1,2.18561885],[694.89,2.18561885]],[[696.84,2.16216511],[697.21,1.07433341],[697.33,1.07433341],[697.55,1.28969663],[697.68,2.4809399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084890910,[[696.1,0.28731504],[695.46,1.07050719],[695.23,1.28460863],[695.1,2.18561885],[694.89,2.18561885]],[[696.83,2.16216511],[697.21,1.07433341],[697.33,1.07433341],[697.55,1.28969663],[697.68,2.4809399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084891112,[[696.1,0.28731504],[695.56,1.07050719],[695.36,1.28460863],[695.23,2.18561885],[695.04,2.18561885]],[[696.82,2.16216511],[697.16,1.07433341],[697.27,1.07433341],[697.47,1.28969663],[697.59,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084891312,[[696.1,0.28731504],[695.56,1.07050719],[695.36,1.28460863],[695.23,2.18561885],[695.04,2.18561885]],[[696.81,2.16216511],[697.16,1.07433341],[697.27,1.07433341],[697.47,1.28969663],[697.59,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084891516,[[696.1,0.28731504],[695.56,1.07050719],[695.36,1.28460863],[695.23,2.18561885],[695.04,2.18561885]],[[696.8,2.16216511],[697.16,1.07433341],[697.27,1.07433341],[697.47,1.28969663],[697.59,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084891712,[[696.1,0.28731504],[695.56,1.07050719],[695.36,1.28460863],[695.23,2.18561885],[695.04,2.18561885]],[[696.79,2.16216511],[697.16,1.07433341],[697.27,1.07433341],[697.47,1.28969663],[697.59,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084891909,[[696.1,0.28731504],[695.61,1.07050719],[695.43,1.28460863],[695.31,2.18561885],[695.13,2.18561885]],[[696.78,2.16216511],[697.12,1.07433341],[697.22,1.07433341],[697.41,1.28969663],[697.52,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084892209,[[696.1,0.28731504],[695.61,1.07050719],[695.43,1.28460863],[695.31,2.18561885],[695.13,2.18561885]],[[697.12,1.07433341],[697.22,1.07433341],[697.41,1.28969663],[697.52,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084892210,[[696.1,0.28731504],[695.61,1.07050719],[695.43,1.28460863],[695.31,2.18561885],[695.13,2.18561885]],[[696.77,2.16216511],[697.12,1.07433341],[697.22,1.07433341],[697.41,1.28969663],[697.52,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084892412,[[696.1,0.28731504],[695.61,1.07050719],[695.43,1.28460863],[695.31,2.18561885],[695.13,2.18561885]],[[696.76,2.16216511],[697.12,1.07433341],[697.22,1.07433341],[697.41,1.28969663],[697.52,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084892707,[[696.1,0.28731504],[695.61,1.07050719],[695.43,1.28460863],[695.31,2.18561885],[695.13,2.18561885]],[[696.75,2.16216511],[697.12,1.07433341],[697.22,1.07433341],[697.41,1.28969663],[697.52,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084892909,[[696.1,0.28731504],[695.61,1.07050719],[695.43,1.28460863],[695.31,2.18561885],[695.13,2.18561885]],[[697.12,1.07433341],[697.22,1.07433341],[697.41,1.28969663],[697.52,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084892910,[[696.1,0.28731504],[695.61,1.07050719],[695.43,1.28460863],[695.31,2.18561885],[695.13,2.18561885]],[[696.74,2.16216511],[697.12,1.07433341],[697.22,1.07433341],[697.41,1.28969663],[697.52,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084893114,[[696.1,0.28731504],[695.72,1.07050719],[695.51,1.28460863],[695.39,2.18561885],[695.2,2.18561885]],[[696.73,2.16216511],[697.32,1.07433341],[697.43,1.07433341],[697.63,1.28969663],[697.75,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084893315,[[696.1,0.28731504],[695.72,1.07050719],[695.51,1.28460863],[695.39,2.18561885],[695.2,2.18561885]],[[696.72,2.16216511],[697.32,1.07433341],[697.43,1.07433341],[697.63,1.28969663],[697.75,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084893515,[[696.1,0.28731504],[695.72,1.07050719],[695.51,1.28460863],[695.39,2.18561885],[695.2,2.18561885]],[[696.71,2.16216511],[697.32,1.07433341],[697.43,1.07433341],[697.63,1.28969663],[697.75,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084893715,[[696.1,0.28731504],[695.72,1.07050719],[695.51,1.28460863],[695.39,2.18561885],[695.2,2.18561885]],[[696.7,2.16216511],[697.32,1.07433341],[697.43,1.07433341],[697.63,1.28969663],[697.75,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084893909,[[696.1,0.28731504],[695.72,1.07050719],[695.51,1.28460863],[695.39,2.18561885],[695.2,2.18561885]],[[696.69,1.27908668],[697.32,1.07433341],[697.43,1.07433341],[697.63,1.28969663],[697.75,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084894111,[[696.1,0.28731504],[695.69,1.07050719],[695.49,1.28460863],[695.38,2.18561885],[695.19,2.18561885]],[[696.68,1.27908668],[697.38,1.07433341],[697.49,1.07433341],[697.68,1.576361],[697.8,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084894315,[[696.1,0.28731504],[695.69,1.07050719],[695.49,1.28460863],[695.38,2.18561885],[695.19,2.18561885]],[[697.38,1.07433341],[697.49,1.07433341],[697.68,1.576361],[697.8,2.19427553],[702.12,5.30086282]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084894512,[[696.1,0.28731504],[695.69,1.07050719],[695.49,1.28460863],[695.38,2.18561885],[695.19,2.18561885]],[[697.37,2.42739752],[697.38,1.07433341],[697.49,1.07433341],[697.67,0.64798408],[697.68,1.576361]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084894715,[[696.1,0.28731504],[695.69,1.07050719],[695.49,1.28460863],[695.38,2.18561885],[695.19,2.18561885]],[[697.36,2.42739752],[697.38,1.07433341],[697.49,1.07433341],[697.68,1.576361]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084894914,[[696.1,0.28731504],[695.67,1.07050719],[695.47,1.28460863],[695.35,2.18561885],[695.17,2.18561885]],[[697.35,2.42738901],[697.41,1.07433341],[697.51,1.07433341],[697.68,0.28666437],[697.71,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084895114,[[696.1,0.28731504],[695.67,1.07050719],[695.47,1.28460863],[695.35,2.18561885],[695.17,2.18561885]],[[697.34,2.42738901],[697.41,1.07433341],[697.51,1.07433341],[697.68,0.28666437],[697.71,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084895314,[[696.1,0.28731504],[695.67,1.07050719],[695.47,1.28460863],[695.35,2.18561885],[695.17,2.18561885]],[[697.33,2.42738901],[697.41,1.07433341],[697.51,1.07433341],[697.68,0.28666437],[697.71,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084895516,[[696.1,0.28731504],[695.68,1.07050719],[695.49,1.28460863],[695.37,2.18561885],[695.18,2.18561885]],[[697.32,2.42738901],[697.42,1.07433341],[697.53,1.07433341],[697.68,0.28666437],[697.73,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084895714,[[696.1,0.28731504],[695.68,1.07050719],[695.49,1.28460863],[695.37,2.18561885],[695.18,2.18561885]],[[697.31,2.42738901],[697.42,1.07433341],[697.53,1.07433341],[697.68,0.28666437],[697.73,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084896010,[[696.1,0.28731504],[695.68,1.07050719],[695.49,1.28460863],[695.37,2.18561885],[695.18,2.18561885]],[[697.3,2.42738901],[697.42,1.07433341],[697.53,1.07433341],[697.68,0.28666437],[697.73,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084896214,[[696.1,0.28731504],[695.68,1.07050719],[695.49,1.28460863],[695.37,2.18561885],[695.18,2.18561885]],[[697.29,2.42738901],[697.42,1.07433341],[697.53,1.07433341],[697.68,0.28666437],[697.73,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084896416,[[696.1,0.28731504],[695.68,1.07050719],[695.49,1.28460863],[695.37,2.18561885],[695.18,2.18561885]],[[697.28,2.42738901],[697.42,1.07433341],[697.53,1.07433341],[697.68,0.28666437],[697.73,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084896609,[[696.1,0.28731504],[695.66,1.07050719],[695.47,1.28460863],[695.37,2.18561885],[695.16,2.18561885]],[[697.27,2.42738901],[697.45,1.07433341],[697.55,1.07433341],[697.68,0.28666437],[697.73,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084896814,[[696.1,0.28731504],[695.66,1.07050719],[695.47,1.28460863],[695.35,2.18561885],[695.16,2.18561885]],[[697.26,2.42738901],[697.45,1.07433341],[697.55,1.07433341],[697.68,0.28666437],[697.75,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084897010,[[696.1,0.28731504],[695.66,1.07050719],[695.47,1.28460863],[695.35,2.18561885],[695.16,2.18561885]],[[697.25,2.42803236],[697.45,1.07433341],[697.55,1.07433341],[697.68,0.28666437],[697.75,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084897213,[[696.1,0.28731504],[695.66,1.07050719],[695.47,1.28460863],[695.35,2.18561885],[695.16,2.18561885]],[[697.24,2.42803236],[697.45,1.07433341],[697.55,1.07433341],[697.68,0.28666437],[697.75,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084897413,[[696.1,0.28731504],[695.66,1.07050719],[695.47,1.28460863],[695.35,2.18561885],[695.16,2.18561885]],[[697.23,2.42803236],[697.45,1.07433341],[697.55,1.07433341],[697.68,0.28666437],[697.75,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084897613,[[696.1,0.28731504],[695.62,1.07050719],[695.43,1.28460863],[695.31,2.18561885],[695.13,2.18561885]],[[697.22,2.42930486],[697.41,1.07433341],[697.52,1.07433341],[697.68,0.28666437],[697.71,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084897817,[[696.1,0.28731504],[695.62,1.07050719],[695.43,1.28460863],[695.31,2.18561885],[695.13,2.18561885]],[[697.21,2.16544346],[697.41,1.07433341],[697.52,1.07433341],[697.68,0.28666437],[697.71,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084898018,[[696.1,0.28731504],[695.62,1.07050719],[695.43,1.28460863],[695.31,2.18561885],[695.13,2.18561885]],[[697.2,2.16544346],[697.41,1.07433341],[697.52,1.07433341],[697.68,0.28666437],[697.71,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084898318,[[696.1,0.28731504],[695.62,1.07050719],[695.43,1.28460863],[695.31,2.18561885],[695.13,2.18561885]],[[697.19,2.16544346],[697.41,1.07433341],[697.52,1.07433341],[697.68,0.28666437],[697.71,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084898618,[[696.1,0.28731504],[695.62,1.07050719],[695.43,1.28460863],[695.31,2.18561885],[695.13,2.18561885]],[[697.18,2.16544346],[697.41,1.07433341],[697.52,1.07433341],[697.68,0.28666437],[697.71,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084898917,[[696.1,0.28731504],[695.6,1.07050719],[695.41,1.28460863],[695.29,2.18561885],[695.1,2.18561885]],[[697.17,2.16544346],[697.43,1.07433341],[697.54,1.07433341],[697.68,0.28666437],[697.73,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084899119,[[696.1,0.28731504],[695.6,1.07050719],[695.41,1.28460863],[695.29,2.18561885],[695.1,2.18561885]],[[697.16,2.16544346],[697.43,1.07433341],[697.54,1.07433341],[697.68,0.28666437],[697.73,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084899312,[[696.1,0.28731504],[695.6,1.07050719],[695.41,1.28460863],[695.29,2.18561885],[695.1,2.18561885]],[[697.15,2.16544346],[697.43,1.07433341],[697.54,1.07433341],[697.68,0.28666437],[697.73,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084899513,[[696.1,0.28731504],[695.6,1.07050719],[695.41,1.28460863],[695.29,2.18561885],[695.11,2.18561885]],[[697.14,2.16544346],[697.44,1.07433341],[697.54,1.07433341],[697.68,0.28666437],[697.73,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084899818,[[696.1,0.28731504],[695.6,1.07050719],[695.41,1.28460863],[695.29,2.18561885],[695.11,2.18561885]],[[697.13,2.16544346],[697.44,1.07433341],[697.54,1.07433341],[697.68,0.28666437],[697.73,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084900018,[[696.1,0.28731504],[695.6,1.07050719],[695.41,1.28460863],[695.29,2.18561885],[695.11,2.18561885]],[[697.12,2.16544346],[697.44,1.07433341],[697.54,1.07433341],[697.68,0.28666437],[697.73,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084900219,[[696.1,0.28731504],[695.6,1.07050719],[695.41,1.28460863],[695.29,2.18561885],[695.11,2.18561885]],[[697.11,2.16683717],[697.44,1.07433341],[697.54,1.07433341],[697.68,0.28666437],[697.73,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084900418,[[696.1,0.28731504],[695.6,1.07050719],[695.41,1.28460863],[695.29,2.18561885],[695.11,2.18561885]],[[697.1,2.16683717],[697.44,1.07433341],[697.54,1.07433341],[697.68,0.28666437],[697.73,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084900611,[[696.1,0.28731504],[695.45,1.07050719],[695.23,1.28460863],[695.09,2.18561885],[694.88,2.18561885]],[[697.09,2.16683717],[697.53,1.07433341],[697.65,1.07433341],[697.68,0.28666437],[697.87,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084900816,[[696.1,0.28731504],[695.45,1.07050719],[695.23,1.28460863],[695.09,2.18561885],[694.88,2.18561885]],[[697.08,2.16683717],[697.53,1.07433341],[697.65,1.07433341],[697.68,0.28666437],[697.87,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084901012,[[696.1,0.28731504],[695.45,1.07050719],[695.23,1.28460863],[695.09,2.18561885],[694.88,2.18561885]],[[697.07,2.16683717],[697.53,1.07433341],[697.65,1.07433341],[697.68,0.28666437],[697.87,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084901219,[[696.1,0.28731504],[695.45,1.07050719],[695.23,1.28460863],[695.09,2.18561885],[694.88,2.18561885]],[[697.06,2.16683717],[697.53,1.07433341],[697.65,1.07433341],[697.68,0.28666437],[697.87,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084901418,[[696.1,0.28731504],[695.44,1.07050719],[695.22,1.28460863],[695.08,2.18561885],[694.87,2.18561885]],[[697.05,2.16683717],[697.53,1.07433341],[697.65,1.07433341],[697.68,0.28666437],[697.87,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084901619,[[696.1,0.28731504],[695.44,1.07050719],[695.22,1.28460863],[695.08,2.18561885],[694.87,2.18561885]],[[697.04,2.16683717],[697.53,1.07433341],[697.65,1.07433341],[697.68,0.28666437],[697.87,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084901824,[[696.1,0.28731504],[695.44,1.07050719],[695.22,1.28460863],[695.08,2.18561885],[694.87,2.18561885]],[[697.03,2.16683717],[697.53,1.07433341],[697.65,1.07433341],[697.68,0.28666437],[697.87,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084902114,[[696.1,0.28731504],[695.44,1.07050719],[695.22,1.28460863],[695.08,2.18561885],[694.87,2.18561885]],[[697.02,2.16683717],[697.53,1.07433341],[697.65,1.07433341],[697.68,0.28666437],[697.87,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084902319,[[696.1,0.28731504],[695.44,1.07050719],[695.22,1.28460863],[695.08,2.18561885],[694.87,2.18561885]],[[697.01,2.16683717],[697.53,1.07433341],[697.65,1.07433341],[697.68,0.28666437],[697.87,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084902620,[[696.1,0.28731504],[695.44,1.07050719],[695.22,1.28460863],[695.08,2.18561885],[694.87,2.18561885]],[[697.0,2.16683717],[697.53,1.07433341],[697.66,1.07433341],[697.68,0.28666437],[697.88,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084902814,[[696.1,0.28731504],[695.44,1.07050719],[695.22,1.28460863],[695.08,2.18561885],[694.87,2.18561885]],[[696.99,2.16683717],[697.53,1.07433341],[697.66,1.07433341],[697.68,0.28666437],[697.88,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084903018,[[696.1,0.28731504],[695.44,1.07050719],[695.22,1.28460863],[695.08,2.18561885],[694.87,2.18561885]],[[696.98,2.16683717],[697.53,1.07433341],[697.66,1.07433341],[697.68,0.28666437],[697.88,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084903320,[[696.1,0.28731504],[695.44,1.07050719],[695.22,1.28460863],[695.08,2.18561885],[694.87,2.18561885]],[[696.97,2.16683717],[697.53,1.07433341],[697.66,1.07433341],[697.68,0.28666437],[697.88,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084903517,[[696.1,0.28731504],[695.44,1.07050719],[695.21,1.28460863],[695.08,2.18561885],[694.86,2.18561885]],[[696.96,2.16683717],[697.54,1.07433341],[697.66,1.07433341],[697.68,0.28666437],[697.89,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084903820,[[696.1,0.28731504],[695.44,1.07050719],[695.21,1.28460863],[695.08,2.18561885],[694.86,2.18561885]],[[696.95,2.16683717],[697.54,1.07433341],[697.66,1.07433341],[697.68,0.28666437],[697.89,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084904021,[[696.1,0.28731504],[695.44,1.07050719],[695.21,1.28460863],[695.08,2.18561885],[694.86,2.18561885]],[[696.94,2.16683717],[697.54,1.07433341],[697.66,1.07433341],[697.68,0.28666437],[697.89,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084904222,[[696.1,0.28731504],[695.43,1.07050719],[695.21,1.28460863],[695.07,2.18561885],[694.86,2.18561885]],[[696.93,2.16683717],[697.54,1.07433341],[697.66,1.07433341],[697.68,0.28666437],[697.88,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084904521,[[696.1,0.28731504],[695.43,1.07050719],[695.21,1.28460863],[695.07,2.18561885],[694.86,2.18561885]],[[696.92,2.16683717],[697.54,1.07433341],[697.66,1.07433341],[697.68,0.28666437],[697.88,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084904821,[[696.1,0.28731504],[695.43,1.07050719],[695.21,1.28460863],[695.07,2.18561885],[694.86,2.18561885]],[[696.91,2.16683717],[697.54,1.07433341],[697.66,1.07433341],[697.68,0.28666437],[697.88,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084905021,[[696.1,0.28731504],[695.43,1.07050719],[695.21,1.28460863],[695.07,2.18561885],[694.86,2.18561885]],[[696.9,2.16683717],[697.54,1.07433341],[697.66,1.07433341],[697.68,0.28666437],[697.88,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084905221,[[696.1,0.28731504],[695.43,1.07050719],[695.21,1.28460863],[695.07,2.18561885],[694.86,2.18561885]],[[696.89,2.16683717],[697.54,1.07433341],[697.66,1.07433341],[697.68,0.28666437],[697.88,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084905422,[[696.1,0.28731504],[695.44,1.07050719],[695.21,1.28460863],[695.07,2.18561885],[694.86,2.18561885]],[[696.88,2.16683717],[697.54,1.07433341],[697.66,1.07433341],[697.68,0.28666437],[697.89,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084905623,[[696.1,0.28731504],[695.44,1.07050719],[695.21,1.28460863],[695.07,2.18561885],[694.86,2.18561885]],[[696.87,2.16683717],[697.54,1.07433341],[697.66,1.07433341],[697.68,0.28666437],[697.89,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084905822,[[696.1,0.28731504],[695.44,1.07050719],[695.21,1.28460863],[695.07,2.18561885],[694.86,2.18561885]],[[696.86,2.16683717],[697.54,1.07433341],[697.66,1.07433341],[697.68,0.28666437],[697.89,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084906018,[[696.1,0.28731504],[695.44,1.07050719],[695.21,1.28460863],[695.07,2.18561885],[694.86,2.18561885]],[[696.85,2.16683717],[697.54,1.07433341],[697.66,1.07433341],[697.68,0.28666437],[697.89,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084906217,[[696.1,0.28731504],[695.44,1.07050719],[695.21,1.28460863],[695.07,2.18561885],[694.86,2.18561885]],[[696.84,2.16683717],[697.54,1.07433341],[697.66,1.07433341],[697.68,0.28666437],[697.89,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084906420,[[696.1,0.28731504],[695.44,1.07050719],[695.21,1.28460863],[695.07,2.18561885],[694.86,2.18561885]],[[696.83,2.16683717],[697.54,1.07433341],[697.66,1.07433341],[697.68,0.28666437],[697.89,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084906627,[[696.1,0.28731504],[695.29,1.07050719],[695.04,1.28460863],[694.89,2.18561885],[694.66,2.18561885]],[[697.54,1.07433341],[697.67,1.07433341],[697.68,0.28666437],[697.91,1.28969663],[698.06,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084906822,[[696.1,0.28731504],[695.29,1.07050719],[695.04,1.28460863],[694.89,2.18561885],[694.66,2.18561885]],[[697.52,0.28673012],[697.53,2.43137017],[697.54,1.07433341],[697.67,1.07433341],[697.9,9.84472103]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084907020,[[696.1,0.28731504],[695.29,1.07050719],[695.04,1.28460863],[694.89,2.18561885],[694.66,2.18561885]],[[697.51,2.43137017],[697.52,0.28673012],[697.54,1.07433341],[697.67,1.07433341],[697.9,2.69414872]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084907217,[[696.1,0.28731504],[695.29,1.07050719],[695.04,1.28460863],[694.89,2.18561885],[694.66,2.18561885]],[[697.5,2.43137017],[697.52,0.28673012],[697.54,1.07433341],[697.67,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084907524,[[696.1,0.28731504],[695.3,1.07050719],[695.06,1.28460863],[694.92,2.18561885],[694.7,2.18561885]],[[697.45,1.07433341],[697.48,0.28674657],[697.49,2.43137017],[697.58,1.07433341],[697.81,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084907717,[[696.1,0.28731504],[695.3,1.07050719],[695.06,1.28460863],[694.92,2.18561885],[694.7,2.18561885]],[[697.44,2.43137017],[697.45,1.07433341],[697.48,0.28674657],[697.58,1.07433341],[697.81,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084907917,[[696.1,0.28731504],[695.3,1.07050719],[695.06,1.28460863],[694.92,2.18561885],[694.7,2.18561885]],[[697.43,2.7181373],[697.45,1.07433341],[697.58,1.07433341],[697.81,1.28969663],[705.75,0.52760872]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084908122,[[696.1,0.28731504],[695.3,1.07050719],[695.06,1.28460863],[694.92,2.18561885],[694.7,2.18561885]],[[697.42,2.43137017],[697.43,0.28676713],[697.45,1.07433341],[697.58,1.07433341],[697.81,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084908319,[[696.1,0.28731504],[695.3,1.07050719],[695.06,1.28460863],[694.92,2.18561885],[694.7,2.18561885]],[[697.41,2.71814552],[697.45,1.07433341],[697.58,1.07433341],[697.81,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084908524,[[696.1,0.28731504],[695.32,1.07050719],[695.1,1.28460863],[694.97,2.18561885],[694.76,2.18561885]],[[697.39,1.07433341],[697.4,2.43137017],[697.41,0.28677535],[697.51,1.07433341],[697.72,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084908717,[[696.1,0.28731504],[695.32,1.07050719],[695.1,1.28460863],[694.97,2.18561885],[694.76,2.18561885]],[[697.38,2.43137017],[697.39,1.07433341],[697.41,0.28677535],[697.51,1.07433341],[697.72,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084908920,[[696.1,0.28731504],[695.32,1.07050719],[695.1,1.28460863],[694.97,2.18561885],[694.76,2.18561885]],[[697.37,2.43137017],[697.39,1.07433341],[697.41,0.28677535],[697.51,1.07433341],[697.72,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084909120,[[696.1,0.28731504],[695.32,1.07050719],[695.1,1.28460863],[694.97,2.18561885],[694.76,2.18561885]],[[697.36,2.43137017],[697.39,1.07433341],[697.41,0.28677535],[697.51,1.07433341],[697.72,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084909324,[[696.1,0.28731504],[695.31,1.07050719],[695.09,1.28460863],[694.95,2.18561885],[694.74,2.18561885]],[[697.35,2.43137017],[697.39,1.07433341],[697.41,0.28677535],[697.51,1.07433341],[697.73,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084909521,[[696.1,0.28731504],[695.31,1.07050719],[695.09,1.28460863],[694.95,2.18561885],[694.74,2.18561885]],[[697.34,2.43137017],[697.39,1.07433341],[697.41,0.28677535],[697.51,1.07433341],[697.73,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084909823,[[696.1,0.28731504],[695.31,1.07050719],[695.09,1.28460863],[694.95,2.18561885],[694.74,2.18561885]],[[697.33,2.43137017],[697.39,1.07433341],[697.41,0.28677535],[697.51,1.07433341],[697.73,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084910024,[[696.1,0.28731504],[695.31,1.07050719],[695.09,1.28460863],[694.95,2.18561885],[694.74,2.18561885]],[[697.32,2.43137017],[697.39,1.07433341],[697.41,0.28677535],[697.51,1.07433341],[697.73,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084910224,[[696.1,0.28731504],[695.31,1.07050719],[695.09,1.28460863],[694.95,2.18561885],[694.74,2.18561885]],[[697.31,2.43137017],[697.39,1.07433341],[697.41,0.28677535],[697.51,1.07433341],[697.73,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084910424,[[696.1,0.28731504],[695.31,1.07050719],[695.09,1.28460863],[694.95,2.18561885],[694.74,2.18561885]],[[697.3,2.43137017],[697.39,1.07433341],[697.41,0.28677535],[697.51,1.07433341],[697.73,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084910724,[[695.31,1.07050719],[695.09,1.28460863],[694.95,2.18561885],[694.74,2.18561885],[693.36,3.1238118]],[[697.29,2.4314079],[697.39,1.07433341],[697.41,0.28677535],[697.51,1.07433341],[697.73,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084910924,[[695.33,0.28763321],[695.31,1.07050719],[695.09,1.28460863],[694.95,2.18561885],[694.74,2.18561885]],[[697.28,2.4314079],[697.39,1.07433341],[697.41,0.28677535],[697.51,1.07433341],[697.73,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084911119,[[695.33,0.28763321],[695.31,1.07050719],[695.09,1.28460863],[694.95,2.18561885],[694.74,2.18561885]],[[697.27,2.4314079],[697.39,1.07433341],[697.41,0.28677535],[697.51,1.07433341],[697.73,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084911319,[[695.33,0.28763321],[695.31,1.07050719],[695.09,1.28460863],[694.95,2.18561885],[694.74,2.18561885]],[[697.26,2.4314079],[697.39,1.07433341],[697.41,0.28677535],[697.51,1.07433341],[697.73,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084911522,[[695.33,0.28763321],[695.31,1.07050719],[695.09,1.28460863],[694.95,2.18561885],[694.74,2.18561885]],[[697.25,2.4314079],[697.39,1.07433341],[697.41,0.28677535],[697.51,1.07433341],[697.73,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084911724,[[695.33,0.28763321],[695.2,1.07050719],[694.97,1.28460863],[694.83,2.18561885]],[[697.41,0.28677535]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084911725,[[695.33,0.28763321],[695.2,1.07050719],[694.97,1.28460863],[694.83,2.18561885],[694.61,2.18561885]],[[697.24,2.4314079],[697.35,1.07433341],[697.41,0.28677535],[697.48,1.07433341],[697.71,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084911924,[[695.33,0.28763321],[695.2,1.07050719],[694.97,1.28460863],[694.83,2.18561885],[694.61,2.18561885]],[[697.23,2.4314079],[697.35,1.07433341],[697.41,0.28677535],[697.48,1.07433341],[697.71,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084912119,[[695.33,0.28763321],[695.2,1.07050719],[694.97,1.28460863],[694.83,2.18561885],[694.61,2.18561885]],[[697.22,2.4314079],[697.35,1.07433341],[697.41,0.28677535],[697.48,1.07433341],[697.71,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084912320,[[695.33,0.28763321],[695.2,1.07050719],[694.97,1.28460863],[694.83,2.18561885],[694.61,2.18561885]],[[697.21,2.71833835],[697.35,1.07433341],[697.41,0.28677535],[697.48,1.07433341],[697.71,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084912519,[[695.33,0.28763321],[695.2,1.07050719],[694.97,1.28460863],[694.83,2.18561885],[694.61,2.18561885]],[[697.2,2.43148074],[697.21,0.28685761],[697.35,1.07433341],[697.48,1.07433341],[697.71,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084912719,[[695.33,0.28763321],[695.17,1.07050719],[694.94,1.28460863],[694.8,2.18561885],[694.58,2.18561885]],[[697.19,2.43148074],[697.21,0.28685761],[697.33,1.07433341],[697.46,1.07433341],[697.69,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084912919,[[695.33,0.28763321],[695.17,1.07050719],[694.94,1.28460863],[694.8,2.18561885],[694.58,2.18561885]],[[697.18,2.43148074],[697.21,0.28685761],[697.33,1.07433341],[697.46,1.07433341],[697.69,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084913225,[[695.33,0.28763321],[695.17,1.07050719],[694.94,1.28460863],[694.8,2.18561885],[694.58,2.18561885]],[[697.17,2.71835481],[697.33,1.07433341],[697.46,1.07433341],[697.69,1.28969663],[704.99,17.14850279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084913425,[[695.33,0.28763321],[695.19,1.07050719],[694.96,1.28460863],[694.82,2.18561885],[694.6,2.18561885]],[[697.16,2.71836478],[697.35,1.07433341],[697.48,1.07433341],[697.71,1.28969663],[697.85,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084913624,[[695.33,0.28763321],[695.19,1.07050719],[694.96,1.28460863],[694.82,2.18561885],[694.6,2.18561885]],[[697.15,2.43148659],[697.16,0.28687819],[697.35,1.07433341],[697.48,1.07433341],[697.71,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084913825,[[695.33,0.28763321],[695.19,1.07050719],[694.96,1.28460863],[694.82,2.18561885],[694.6,2.18561885]],[[697.14,2.43148659],[697.16,0.28687819],[697.35,1.07433341],[697.48,1.07433341],[697.71,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084914126,[[695.33,0.28763321],[695.19,1.07050719],[694.96,1.28460863],[694.82,2.18561885],[694.6,2.18561885]],[[697.13,2.43148659],[697.16,0.28687819],[697.35,1.07433341],[697.48,1.07433341],[697.71,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084914326,[[695.33,0.28763321],[695.19,1.07050719],[694.96,1.28460863],[694.82,2.18561885],[694.6,2.18561885]],[[697.12,2.16753134],[697.16,0.28687819],[697.35,1.07433341],[697.48,1.07433341],[697.71,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084914521,[[695.33,0.28763321],[695.2,1.07050719],[694.97,1.28460863],[694.83,2.18561885],[694.61,2.18561885]],[[697.11,2.16753134],[697.16,0.28687819],[697.36,1.07433341],[697.49,1.07433341],[697.72,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084914722,[[695.33,0.28763321],[695.2,1.07050719],[694.97,1.28460863],[694.83,2.18561885],[694.61,2.18561885]],[[697.1,2.16753134],[697.16,0.28687819],[697.36,1.07433341],[697.49,1.07433341],[697.72,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084914920,[[695.33,0.28763321],[695.2,1.07050719],[694.97,1.28460863],[694.83,2.18561885],[694.61,2.18561885]],[[697.16,0.28687819],[697.36,1.07433341],[697.49,1.07433341],[697.72,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084914921,[[695.33,0.28763321],[695.2,1.07050719],[694.97,1.28460863],[694.83,2.18561885],[694.61,2.18561885]],[[697.09,2.16753134],[697.16,0.28687819],[697.36,1.07433341],[697.49,1.07433341],[697.72,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084915125,[[695.33,0.28763321],[695.2,1.07050719],[694.97,1.28460863],[694.83,2.18561885],[694.61,2.18561885]],[[697.08,2.16753134],[697.16,0.28687819],[697.36,1.07433341],[697.49,1.07433341],[697.72,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084915326,[[695.33,0.28763321],[695.2,1.07050719],[694.97,1.28460863],[694.83,2.18561885],[694.61,2.18561885]],[[697.07,0.88518892],[697.16,0.28687819],[697.36,1.07433341],[697.49,1.07433341],[697.72,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084915527,[[695.33,0.28763321],[694.97,1.28460863],[694.83,2.18561885],[694.61,2.18561885]],[[697.07,0.88518892],[697.16,0.28687819],[697.36,1.07433341],[697.49,1.07433341],[697.72,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084915528,[[695.33,0.28763321],[695.24,1.07050719],[695.01,1.28460863],[694.87,2.18561885],[694.61,2.18561885]],[[697.06,2.16732892],[697.16,0.28687819],[697.4,1.07433341],[697.53,1.07433341],[697.76,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084915823,[[695.33,0.28763321],[695.24,1.07050719],[695.01,1.28460863],[694.87,2.18561885],[694.65,2.18561885]],[[697.05,2.16732892],[697.16,0.28687819],[697.4,1.07433341],[697.53,1.07433341],[697.76,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084916025,[[695.33,0.28763321],[695.24,1.07050719],[695.01,1.28460863],[694.87,2.18561885],[694.65,2.18561885]],[[697.04,2.16732892],[697.16,0.28687819],[697.4,1.07433341],[697.53,1.07433341],[697.76,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084916223,[[695.33,0.28763321],[695.24,1.07050719],[695.01,1.28460863],[694.87,2.18561885],[694.65,2.18561885]],[[697.03,2.16732892],[697.16,0.28687819],[697.4,1.07433341],[697.53,1.07433341],[697.76,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084916427,[[695.33,0.28763321],[695.24,1.07050719],[695.01,1.28460863],[694.87,2.18561885],[694.65,2.18561885]],[[697.02,2.16732892],[697.16,0.28687819],[697.39,1.07433341],[697.52,1.07433341],[697.75,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084916626,[[695.33,0.28763321],[695.24,1.07050719],[695.01,1.28460863],[694.87,2.18561885],[694.65,2.18561885]],[[697.01,2.16732892],[697.16,0.28687819],[697.39,1.07433341],[697.52,1.07433341],[697.75,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084916927,[[695.33,0.28763321],[695.24,1.07050719],[695.01,1.28460863],[694.87,2.18561885],[694.65,2.18561885]],[[697.0,2.16732892],[697.16,0.28687819],[697.39,1.07433341],[697.52,1.07433341],[697.75,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084917223,[[695.33,0.28763321],[695.24,1.07050719],[695.01,1.28460863],[694.87,2.18561885],[694.65,2.18561885]],[[696.99,2.16732892],[697.16,0.28687819],[697.39,1.07433341],[697.52,1.07433341],[697.75,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084917424,[[695.33,0.28763321],[694.07,1.07050719],[693.64,1.28460863],[693.37,2.18561885],[692.96,2.18561885]],[[696.98,2.16732892],[697.16,0.28687819],[697.72,1.07433341],[697.96,1.07433341],[698.39,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084917727,[[695.33,0.28763321],[694.07,1.07050719],[693.64,1.28460863],[693.37,2.18561885],[692.96,2.18561885]],[[696.97,2.16732892],[697.16,0.28687819],[697.72,1.07433341],[697.96,1.07433341],[698.39,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084917926,[[695.33,0.28763321],[694.07,1.07050719],[693.64,1.28460863],[693.37,2.18561885],[692.96,2.18561885]],[[697.16,0.28687819],[697.72,1.07433341],[697.96,1.07433341],[698.39,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084917927,[[695.33,0.28763321],[694.07,1.07050719],[693.64,1.28460863],[693.37,2.18561885],[692.96,2.18561885]],[[696.96,2.16732892],[697.16,0.28687819],[697.72,1.07433341],[697.96,1.07433341],[698.39,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084918122,[[695.33,0.28763321],[694.04,1.07050719],[693.61,1.28460863],[693.35,2.18561885],[692.94,2.18561885]],[[696.95,2.16732892],[697.16,0.28687819],[697.81,1.07433341],[698.05,1.07433341],[698.48,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084918327,[[695.33,0.28763321],[694.04,1.07050719],[693.61,1.28460863],[693.35,2.18561885],[692.94,2.18561885]],[[696.94,1.28214],[697.16,0.28687819],[697.81,1.07433341],[698.05,1.07433341],[698.48,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084918626,[[695.33,0.28763321],[694.04,1.07050719],[693.61,1.28460863],[693.35,2.18561885],[692.94,2.18561885]],[[696.93,2.16665498],[697.16,0.28687819],[697.81,1.07433341],[698.05,1.07433341],[698.48,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084918827,[[695.33,0.28763321],[694.04,1.07050719],[693.61,1.28460863],[693.35,2.18561885],[692.94,2.18561885]],[[696.92,2.16665498],[697.16,0.28687819],[697.81,1.07433341],[698.05,1.07433341],[698.48,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084919022,[[695.33,0.28763321],[694.04,1.07050719],[693.61,1.28460863],[693.35,2.18561885],[692.94,2.18561885]],[[696.91,2.16665498],[697.16,0.28687819],[697.81,1.07433341],[698.05,1.07433341],[698.48,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084919225,[[695.33,0.28763321],[693.97,1.07050719],[693.54,1.28460863],[693.27,2.18561885],[692.86,2.18561885]],[[697.16,0.28687819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084919226,[[695.33,0.28763321],[693.97,1.07050719],[693.54,1.28460863],[693.27,2.18561885],[692.86,2.18561885]],[[696.9,2.16665498],[697.16,0.28687819],[697.84,1.07433341],[698.08,1.07433341],[698.51,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084919520,[[695.33,0.28763321],[693.97,1.07050719],[693.54,1.28460863],[693.27,2.18561885],[692.86,2.18561885]],[[696.89,2.16665498],[697.16,0.28687819],[697.84,1.07433341],[698.08,1.07433341],[698.51,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084919722,[[695.33,0.28763321],[693.97,1.07050719],[693.54,1.28460863],[693.27,2.18561885],[692.86,2.18561885]],[[696.88,2.16665498],[697.16,0.28687819],[697.84,1.07433341],[698.08,1.07433341],[698.51,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084919922,[[695.33,0.28763321],[693.97,1.07050719],[693.54,1.28460863],[693.27,2.18561885],[692.86,2.18561885]],[[696.87,2.16665498],[697.16,0.28687819],[697.84,1.07433341],[698.08,1.07433341],[698.51,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084920126,[[695.33,0.28763321],[693.97,1.07050719],[693.54,1.28460863],[693.27,2.18561885],[692.86,2.18561885]],[[696.86,2.16665498],[697.16,0.28687819],[697.84,1.07433341],[698.08,1.07433341],[698.51,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084920321,[[695.33,0.28763321],[693.97,1.07050719],[693.54,1.28460863],[693.27,2.18561885],[692.86,2.18561885]],[[696.85,2.16665498],[697.16,0.28687819],[697.84,1.07433341],[698.08,1.07433341],[698.51,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084920522,[[695.33,0.28763321]],[[697.16,0.28687819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084920523,[[695.33,0.28763321],[693.93,1.07050719],[693.5,1.28460863],[693.24,2.18561885],[692.83,2.18561885]],[[696.84,2.16665498],[697.16,0.28687819],[697.89,1.07433341],[698.13,1.07433341],[698.56,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084920721,[[695.33,0.28763321],[693.93,1.07050719],[693.5,1.28460863],[693.24,2.18561885],[692.83,2.18561885]],[[696.83,2.16665498],[697.16,0.28687819],[697.89,1.07433341],[698.13,1.07433341],[698.56,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084920928,[[695.33,0.28763321],[693.93,1.07050719],[693.5,1.28460863],[693.24,2.18561885],[692.83,2.18561885]],[[696.82,2.16665498],[697.16,0.28687819],[697.89,1.07433341],[698.13,1.07433341],[698.56,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084921124,[[695.33,0.28763321],[693.93,1.07050719],[693.51,2.4527541],[693.5,1.28460863],[693.24,2.18561885]],[[696.81,2.16665498],[697.16,0.28687819],[697.89,1.07433341],[698.13,1.07433341],[698.56,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084921329,[[695.33,0.28763321],[693.93,1.07050719],[693.51,2.4527541],[693.5,1.28460863],[693.24,2.18561885]],[[696.8,2.16665498],[697.16,0.28687819],[697.89,1.07433341],[698.13,1.07433341],[698.56,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084921525,[[695.33,0.28763321],[693.93,1.07050719],[693.51,2.4527541],[693.5,1.28460863],[693.24,2.18561885]],[[696.79,2.16665498],[697.16,0.28687819],[697.89,1.07433341],[698.13,1.07433341],[698.56,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084921729,[[695.33,0.28763321],[693.51,2.4527541]],[[697.16,0.28687819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084921730,[[695.33,0.28763321],[694.02,1.07050719],[693.61,1.28460863],[693.51,2.4527541],[693.35,2.18561885]],[[696.78,2.16665498],[697.16,0.28687819],[697.88,1.07433341],[698.11,1.07433341],[698.52,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084921926,[[695.33,0.28763321],[694.02,1.07050719],[693.61,1.28460863],[693.35,2.18561885],[687.13,13.72286838]],[[696.77,2.16665498],[697.16,0.28687819],[697.88,1.07433341],[698.11,1.07433341],[698.52,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084922130,[[695.33,0.28763321],[694.02,1.07050719],[693.61,1.28460863],[693.35,2.18561885],[687.13,5.14750921]],[[696.76,2.16665498],[697.16,0.28687819],[697.88,1.07433341],[698.11,1.07433341],[698.52,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084922428,[[695.33,0.28763321],[694.02,1.07050719],[693.62,2.45215176],[693.61,1.28460863],[693.35,2.18561885]],[[696.75,2.16665498],[697.16,0.28687819],[697.88,1.07433341],[698.11,1.07433341],[698.52,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084922630,[[695.33,0.28763321],[694.02,1.07050719],[693.62,2.45215176],[693.61,1.28460863],[693.35,2.18561885]],[[696.74,2.16665498],[697.16,0.28687819],[697.88,1.07433341],[698.11,1.07433341],[698.52,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084922932,[[695.33,0.28763321],[694.0,1.07050719],[693.62,2.45215176],[693.6,1.28460863],[693.35,2.18561885]],[[696.73,2.43071654],[697.15,0.64841384],[697.16,0.28687819],[697.86,1.07433341],[697.87,6.48644317]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084923124,[[695.33,0.28763321],[694.0,1.07050719],[693.61,2.45215176],[693.6,1.28460863],[693.35,2.18561885]],[[696.72,1.14857654],[696.73,1.28214],[697.15,0.64841384],[697.16,0.28687819],[697.85,3.83718008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084923324,[[695.33,0.28763321],[694.0,1.07050719],[693.61,2.45215176],[693.6,1.28460863],[693.35,2.18561885]],[[696.71,2.43071654],[697.15,0.64841384],[697.16,0.28687819],[704.17,8.58805553],[704.19,5.14967641]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084923529,[[695.33,0.28763321],[694.0,1.07050719],[693.61,2.45215176],[693.6,1.28460863],[693.35,2.18561885]],[[696.7,2.16319015],[697.16,0.28687819],[697.85,2.64846639],[699.54,5.9689468],[699.59,4.12107592]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084923729,[[695.33,0.28763321],[694.0,1.07050719],[693.61,2.45215176],[693.6,1.28460863],[693.35,2.18561885]],[[696.69,2.16319015],[697.15,0.64842667],[697.16,0.28687819],[697.84,6.48416169],[699.54,10.14890509]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084923926,[[695.33,0.28763321],[694.73,1.07050719],[694.53,1.28460863],[694.41,2.18561885],[694.22,2.18561885]],[[696.68,2.16319015],[697.15,0.64842667],[697.16,0.28687819],[697.17,1.07433341],[697.28,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084924126,[[695.33,0.28763321],[694.73,1.07050719],[694.53,1.28460863],[694.41,2.18561885],[694.22,2.18561885]],[[696.67,2.16319015],[697.15,0.64842667],[697.16,0.28687819],[697.17,1.07433341],[697.28,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084924331,[[695.33,0.28763321],[694.73,1.07050719],[694.54,2.45215176],[694.53,1.28460863],[694.41,2.18561885]],[[696.66,2.16319015],[697.15,0.64842667],[697.16,0.28687819],[697.17,1.07433341],[697.28,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084924530,[[695.33,0.28763321],[694.73,1.07050719],[694.54,2.45215176],[694.53,1.28460863],[694.41,2.18561885]],[[696.65,2.16319015],[697.15,0.64842667],[697.16,0.28687819],[697.17,1.07433341],[697.28,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084924733,[[695.33,0.28763321],[694.73,1.07050719],[694.54,2.45215176],[694.53,1.28460863],[694.41,2.18561885]],[[696.64,2.16319015],[697.15,0.64842667],[697.16,0.28687819],[697.17,1.07433341],[697.28,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084924928,[[695.33,0.28763321],[694.7,1.07050719],[694.54,2.45215176],[694.5,1.28460863],[694.38,2.18561885]],[[696.63,2.16319015],[697.15,0.64842667],[697.16,0.28687819],[697.22,1.07433341],[697.33,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084925129,[[695.33,0.28763321],[694.7,1.07050719],[694.51,2.45215176],[694.5,1.28460863],[694.38,2.18561885]],[[696.62,2.16319015],[697.15,0.64842667],[697.16,0.28687819],[697.22,1.07433341],[697.33,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084925329,[[695.33,0.28763321],[694.7,1.07050719],[694.51,2.45215176],[694.5,1.28460863],[694.38,2.18561885]],[[696.61,2.16319015],[697.15,0.64842667],[697.16,0.28687819],[697.22,1.07433341],[697.33,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084925530,[[695.33,0.28763321],[694.7,1.07050719],[694.51,2.45215176],[694.5,1.28460863],[694.38,2.18561885]],[[696.6,2.16319015],[697.15,0.64842667],[697.16,0.28687819],[697.22,1.07433341],[697.33,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084925730,[[695.33,0.28763321],[694.51,2.45215176],[694.5,1.28460863],[694.38,2.18561885]],[[697.15,0.64842667],[697.16,0.28687819],[697.22,1.07433341],[697.33,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084925731,[[695.33,0.28763321],[694.71,1.07050719],[694.51,2.45215176],[694.5,1.28460863],[694.38,2.18561885]],[[696.59,2.16319015],[697.15,0.64842667],[697.16,0.28687819],[697.26,1.07433341],[697.37,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084925933,[[695.33,0.28763321],[694.71,1.07050719],[694.51,2.45215176],[694.5,1.28460863],[694.38,2.18561885]],[[696.58,2.16319015],[697.16,0.28687819],[697.26,1.07433341],[697.37,1.07433341],[703.33,1.50042038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084926132,[[695.33,0.28763321],[694.71,1.07050719],[694.51,2.45215176],[694.5,1.28460863],[694.38,2.18561885]],[[696.57,2.16319015],[697.16,0.28687819],[697.26,1.07433341],[697.37,1.07433341],[699.48,10.09002272]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084926328,[[695.33,0.28763321],[694.71,1.07050719],[694.51,2.45215176],[694.5,1.28460863],[694.38,2.18561885]],[[696.56,2.16319015],[697.16,0.28687819],[697.26,1.07433341],[697.37,1.07433341],[699.48,10.09002272]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084926550,[[695.33,0.28763321],[694.71,1.07050719],[694.51,2.45215176],[694.5,1.28460863],[694.38,2.18561885]],[[696.55,2.16319015],[697.16,0.28687819],[697.26,1.07433341],[697.37,1.07433341],[699.48,10.09002272]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084926728,[[695.33,0.28763321],[694.67,1.07050719],[694.51,2.45215176],[694.46,1.28460863],[694.34,2.18561885]],[[696.54,2.16215296],[697.16,0.28687819],[697.33,1.07433341],[697.45,1.07433341],[697.79,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084926931,[[695.33,0.28763321],[694.67,1.07050719],[694.51,2.45215176],[694.46,1.28460863],[694.34,2.18561885]],[[696.53,2.16215296],[697.16,0.28687819],[697.33,1.07433341],[697.45,1.07433341],[697.66,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084927135,[[695.33,0.28763321],[694.67,1.07050719],[694.47,2.45215176],[694.46,1.28460863],[694.34,2.18561885]],[[696.52,2.16215296],[697.16,0.28687819],[697.33,1.07433341],[697.45,1.07433341],[697.66,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084927329,[[695.33,0.28763321],[694.67,1.07050719],[694.47,2.45215176],[694.46,1.28460863],[694.34,2.18561885]],[[696.51,2.16215296],[697.16,0.28687819],[697.33,1.07433341],[697.45,1.07433341],[697.66,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084927534,[[695.33,0.28763321],[694.64,1.07050719],[694.47,2.45215176],[694.43,1.28460863],[694.3,2.18561885]],[[696.5,2.16215296],[697.16,0.28687819],[697.34,1.07433341],[697.46,1.07433341],[697.67,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084927734,[[695.33,0.28763321],[694.64,1.07050719],[694.44,2.45215176],[694.43,1.28460863],[694.3,2.18561885]],[[696.49,2.16215296],[697.16,0.28687819],[697.34,1.07433341],[697.46,1.07433341],[697.67,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084927931,[[695.33,0.28763321],[694.64,1.07050719],[694.44,2.45215176],[694.43,1.28460863],[694.3,2.18561885]],[[696.48,2.16215296],[697.16,0.28687819],[697.34,1.07433341],[697.46,1.07433341],[697.67,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084928135,[[695.33,0.28763321],[694.64,1.07050719],[694.44,2.45215176],[694.43,1.28460863],[694.3,2.18561885]],[[696.47,2.16215296],[697.16,0.28687819],[697.34,1.07433341],[697.46,1.07433341],[697.67,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084928329,[[695.33,0.28763321],[694.62,1.07050719],[694.44,2.45215176],[694.41,1.28460863],[694.28,2.18561885]],[[696.46,2.16215296],[697.16,0.28687819],[697.33,1.07433341],[697.45,1.07433341],[697.66,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084928534,[[695.33,0.28763321],[694.62,1.07050719],[694.44,2.45215176],[694.41,1.28460863],[694.28,2.18561885]],[[696.45,2.16215296],[697.16,0.28687819],[697.33,1.07433341],[697.45,1.07433341],[697.66,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084928731,[[695.33,0.28763321],[694.62,1.07050719],[694.42,2.45215176],[694.41,1.28460863],[694.28,2.18561885]],[[697.16,0.28687819],[697.33,1.07433341],[697.45,1.07433341],[697.66,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084928732,[[695.33,0.28763321],[694.62,1.07050719],[694.42,2.45215176],[694.41,1.28460863],[694.28,2.18561885]],[[696.44,2.16215296],[697.16,0.28687819],[697.33,1.07433341],[697.45,1.07433341],[697.66,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084929034,[[695.33,0.28763321],[694.62,1.07050719],[694.42,2.45215176],[694.41,1.28460863],[694.28,2.18561885]],[[696.43,2.16215296],[697.16,0.28687819],[697.33,1.07433341],[697.45,1.07433341],[697.66,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084929230,[[695.33,0.28763321],[694.62,1.07050719],[694.42,2.45215176],[694.41,1.28460863],[694.28,2.18561885]],[[696.42,2.16215296],[697.16,0.28687819],[697.34,1.07433341],[697.45,1.07433341],[697.66,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084929429,[[695.33,0.28763321],[694.62,1.07050719],[694.42,2.45215176],[694.41,1.28460863],[694.28,2.18561885]],[[696.41,2.16215296],[697.16,0.28687819],[697.34,1.07433341],[697.45,1.07433341],[697.66,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084929636,[[695.33,0.28763321],[694.62,1.07050719],[694.42,2.45215176],[694.41,1.28460863],[694.28,2.18561885]],[[696.4,2.16215296],[697.16,0.28687819],[697.34,1.07433341],[697.45,1.07433341],[697.66,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084929835,[[695.33,0.28763321],[694.62,1.07050719],[694.42,2.45215176],[694.41,1.28460863],[694.28,2.18561885]],[[696.39,2.16215296],[697.16,0.28687819],[697.34,1.07433341],[697.45,1.07433341],[697.66,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084930037,[[695.33,0.28763321],[694.61,1.07050719],[694.42,2.45215176],[694.4,1.28460863],[694.27,2.18561885]],[[696.38,2.16215296],[697.16,0.28687819],[697.33,1.07433341],[697.44,1.07433341],[697.65,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084930238,[[695.33,0.28763321],[694.61,1.07050719],[694.42,2.45215176],[694.4,1.28460863],[694.27,2.18561885]],[[696.37,2.16215296],[697.15,0.64841823],[697.16,0.28687819],[697.33,1.07433341],[697.44,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084930438,[[695.33,0.28763321],[694.61,1.07050719],[694.41,2.45215176],[694.4,1.28460863],[694.27,2.18561885]],[[696.36,2.16215296],[697.15,0.64841823],[697.16,0.28687819],[697.33,1.07433341],[697.44,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084930638,[[695.33,0.28763321],[694.61,1.07050719],[694.41,2.45215176],[694.4,1.28460863],[694.27,2.18561885]],[[696.35,2.16215296],[697.15,0.64841823],[697.16,0.28687819],[697.33,1.07433341],[697.44,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084930935,[[695.33,0.28763321],[694.63,1.07050719],[694.41,2.45215176],[694.4,1.28460863],[694.3,2.18561885]],[[696.34,2.16215296],[697.15,0.64841823],[697.16,0.28687819],[697.3,1.07433341],[697.41,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084931138,[[695.33,0.28763321],[694.63,1.07050719],[694.43,1.28460863],[694.41,2.45215176],[694.3,2.18561885]],[[696.33,2.16215296],[697.15,0.64841823],[697.16,0.28687819],[697.3,1.07433341],[697.41,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084931339,[[695.33,0.28763321],[694.63,1.07050719],[694.44,2.45215176],[694.43,1.28460863],[694.3,2.18561885]],[[696.32,2.16215296],[697.15,0.64841823],[697.16,0.28687819],[697.3,1.07433341],[697.41,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084931536,[[695.33,0.28763321],[694.63,1.07050719],[694.44,2.45215176],[694.43,1.28460863],[694.3,2.18561885]],[[696.31,2.16215296],[697.15,0.64841823],[697.16,0.28687819],[697.3,1.07433341],[697.41,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084931736,[[695.33,0.28763321],[694.61,1.07050719],[694.44,2.45215176],[694.41,1.28460863],[694.28,2.18561885]],[[696.3,2.16215296],[697.14,0.64844236],[697.16,0.28687819],[697.28,1.07433341],[697.39,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084931934,[[695.33,0.28763321],[694.61,1.07050719],[694.44,2.45215176],[694.41,1.28460863],[694.28,2.18561885]],[[696.29,2.16215296],[697.15,0.64844236],[697.16,0.28687819],[697.28,1.07433341],[697.39,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084932138,[[695.33,0.28763321],[694.61,1.07050719],[694.42,2.45215176],[694.41,1.28460863],[694.28,2.18561885]],[[696.28,2.16215296],[697.14,0.64844236],[697.16,0.28687819],[697.28,1.07433341],[697.39,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084932338,[[695.33,0.28763321],[694.61,1.07050719],[694.42,2.45215176],[694.41,1.28460863],[694.28,2.18561885]],[[696.27,2.16215296],[697.13,0.64844236],[697.16,0.28687819],[697.28,1.07433341],[697.39,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084932537,[[695.33,0.28763321],[694.61,1.07050719],[694.42,2.45215176],[694.41,1.28460863],[694.28,2.18561885]],[[696.26,2.16215296],[697.12,0.64844236],[697.16,0.28687819],[697.28,1.07433341],[697.39,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084932735,[[695.33,0.28763321],[694.61,1.07050719],[694.42,2.45215176],[694.41,1.28460863],[694.28,2.18561885]],[[696.25,2.15865725],[697.11,0.64844236],[697.16,0.28687819],[697.28,1.07433341],[697.39,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084932939,[[695.33,0.28763321],[694.61,1.07050719],[694.42,2.45215176],[694.41,1.28460863],[694.28,2.18561885]],[[696.24,2.15865725],[697.1,0.64844236],[697.16,0.28687819],[697.28,1.07433341],[697.39,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084933239,[[695.33,0.28763321],[694.42,2.45215176]],[[696.24,2.15865725],[697.1,0.64844236],[697.16,0.28687819],[697.28,1.07433341],[697.39,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084933240,[[695.33,0.28763321],[694.62,1.07050719],[694.42,3.73676039],[694.29,2.18561885],[694.1,2.18561885]],[[696.23,1.27763798],[697.09,0.64844236],[697.16,0.28687819],[697.27,1.07433341],[697.38,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084933441,[[695.33,0.28763321],[694.62,1.07050719],[694.43,2.45215176],[694.42,1.28460863],[694.29,2.18561885]],[[696.22,1.27763798],[697.16,0.28687819],[697.26,9.80049563],[697.27,1.07433341],[697.38,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084933640,[[695.33,0.28763321],[694.62,1.07050719],[694.43,2.45215176],[694.42,1.28460863],[694.29,2.18561885]],[[696.21,1.27586609],[697.16,0.28687819],[697.25,4.47628132],[697.26,2.68139521],[697.27,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084933841,[[695.33,0.28763321],[694.62,1.07050719],[694.43,2.45215176],[694.42,1.28460863],[694.29,2.18561885]],[[697.16,0.28687819],[697.24,0.64844236],[697.25,6.50923417],[697.27,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084934042,[[695.33,0.28763321],[694.62,1.07050719],[694.43,2.45215176],[694.42,1.28460863],[694.29,2.18561885]],[[697.15,2.42083424],[697.16,0.28687819],[697.24,7.15767653],[697.27,1.07433341],[703.49,8.55930757]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084934238,[[695.33,0.28763321],[694.69,1.07050719],[694.51,1.28460863],[694.43,2.45215176],[694.4,2.18561885]],[[697.14,2.42083424],[697.15,0.64844236],[697.16,0.28687819],[697.17,1.07433341],[697.27,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084934436,[[695.33,0.28763321],[694.69,1.07050719],[694.51,1.28460863],[694.43,2.45215176],[694.4,2.18561885]],[[697.13,2.15675902],[697.16,0.28687819],[697.17,1.07433341],[697.27,1.07433341],[700.84,5.36328597]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084934636,[[695.33,0.28763321],[694.69,1.07050719],[694.51,1.28460863],[694.4,2.18561885],[686.92,5.12272616]],[[697.12,2.42084863],[697.16,0.28687819],[697.17,1.07433341],[697.27,1.07433341],[700.84,5.36328597]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084934841,[[695.33,0.28763321],[694.69,1.07050719],[694.51,1.28460863],[694.4,2.18561885],[686.92,5.12272616]],[[697.11,2.42084863],[697.16,0.28687819],[697.17,1.07433341],[697.27,1.07433341],[700.84,5.36328597]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084935042,[[695.33,0.28763321],[694.69,1.07050719],[694.51,1.28460863],[694.4,2.18561885],[686.92,5.12272616]],[[697.1,2.42084863],[697.16,0.28687819],[697.17,1.07433341],[697.27,1.07433341],[700.84,5.36328597]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084935245,[[695.33,0.28763321],[694.46,1.07050719],[694.23,1.28460863],[686.92,5.12272616]],[[697.16,0.28687819],[700.84,5.36328597]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084935246,[[695.33,0.28763321],[694.46,1.07050719],[694.23,1.28460863],[694.09,2.18561885],[693.87,2.18561885]],[[697.09,2.15675902],[697.16,0.28687819],[697.28,1.07433341],[697.41,1.07433341],[697.64,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084935441,[[695.33,0.28763321],[694.46,1.07050719],[694.24,2.44380614],[694.23,1.28460863],[694.09,2.18561885]],[[697.08,2.4208555],[697.16,0.28687819],[697.28,1.07433341],[697.41,1.07433341],[697.64,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084935742,[[695.33,0.28763321],[694.46,1.07050719],[694.24,2.44380614],[694.23,1.28460863],[694.09,2.18561885]],[[697.07,1.53996756],[697.16,0.28687819],[697.28,1.07433341],[697.41,1.07433341],[697.64,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084935939,[[695.33,0.28763321],[694.46,1.07050719],[694.24,2.44380614],[694.23,1.28460863],[694.09,2.18561885]],[[697.06,2.4205669],[697.16,0.28687819],[697.27,0.64847253],[697.28,1.07433341],[697.41,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084936138,[[695.33,0.28763321],[694.46,1.07050719],[694.24,2.44380614],[694.23,1.28460863],[694.08,2.18561885]],[[697.05,2.4205669],[697.16,0.28687819],[697.26,1.07433341],[697.38,1.07433341],[697.62,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084936442,[[695.33,0.28763321],[694.46,1.07050719],[694.24,2.44380614],[694.23,1.28460863],[694.08,2.18561885]],[[697.04,2.4205669],[697.16,0.28687819],[697.26,1.07433341],[697.38,1.07433341],[697.62,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084936642,[[695.33,0.28763321],[694.46,1.07050719],[694.24,2.44380614],[694.23,1.28460863],[694.08,2.18561885]],[[697.03,2.4205669],[697.16,0.28687819],[697.26,1.07433341],[697.38,1.07433341],[697.62,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084936941,[[695.33,0.28763321],[694.46,1.07050719],[694.24,2.44380614],[694.23,1.28460863],[694.08,2.18561885]],[[697.02,2.4205669],[697.16,0.28687819],[697.26,1.07433341],[697.38,1.07433341],[697.62,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084937145,[[695.33,0.28763321],[694.46,1.07050719],[694.24,2.44380614],[694.23,1.28460863],[694.08,2.18561885]],[[697.01,2.4205669],[697.16,0.28687819],[697.26,1.07433341],[697.38,1.07433341],[697.62,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084937443,[[695.33,0.28763321],[694.24,2.44380614],[694.23,1.28460863],[694.08,2.18561885]],[[697.01,2.4205669],[697.16,0.28687819],[697.26,1.07433341],[697.38,1.07433341],[697.62,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084937444,[[695.33,0.28763321],[694.5,1.07050719],[694.27,1.28460863],[694.24,2.44380614],[694.13,2.18561885]],[[697.0,2.4205669],[697.16,0.28687819],[697.24,1.07433341],[697.36,1.07433341],[697.59,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084937641,[[695.33,0.28763321],[694.5,1.07050719],[694.28,2.44380614],[694.27,1.28460863],[694.13,2.18561885]],[[696.99,2.4205669],[697.16,0.28687819],[697.24,1.07433341],[697.36,1.07433341],[697.59,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084937940,[[695.33,0.28763321],[694.5,1.07050719],[694.28,2.44380614],[694.27,1.28460863],[694.13,2.18561885]],[[696.98,2.4205669],[697.16,0.28687819],[697.24,1.07433341],[697.36,1.07433341],[697.59,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084938141,[[695.33,0.28763321],[694.5,1.07050719],[694.28,2.44380614],[694.27,1.28460863],[694.13,2.18561885]],[[696.97,2.4205669],[697.16,0.28687819],[697.24,1.07433341],[697.36,1.07433341],[697.59,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084938338,[[695.33,0.28763321],[694.51,1.07050719],[694.28,3.72841477],[694.14,2.18561885],[693.92,2.18561885]],[[696.96,2.4205669],[697.16,0.28687819],[697.21,1.07433341],[697.34,1.07433341],[697.57,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084938538,[[695.33,0.28763321],[694.51,1.07050719],[694.28,3.72841477],[694.14,2.18561885],[693.92,2.18561885]],[[697.16,0.28687819],[697.21,1.07433341],[697.34,1.07433341],[697.57,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084938539,[[695.33,0.28763321],[694.51,1.07050719],[694.28,3.72841477],[694.14,2.18561885],[693.92,2.18561885]],[[696.95,2.4205669],[697.16,0.28687819],[697.21,1.07433341],[697.34,1.07433341],[697.57,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084938844,[[695.33,0.28763321],[694.51,1.07050719],[694.29,2.44380614],[694.28,1.28460863],[694.14,2.18561885]],[[696.94,2.4205669],[697.16,0.28687819],[697.21,1.07433341],[697.34,1.07433341],[697.57,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084939043,[[695.33,0.28763321],[694.52,1.07050719],[694.29,3.72841477],[694.15,2.18561885],[693.93,2.18561885]],[[696.93,2.4205669],[697.16,0.28687819],[697.2,1.07433341],[697.32,1.07433341],[697.55,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084939238,[[695.33,0.28763321],[694.52,1.07050719],[694.29,3.72841477],[694.15,2.18561885],[693.93,2.18561885]],[[696.92,2.4205669],[697.16,0.28687819],[697.2,1.07433341],[697.32,1.07433341],[697.55,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084939543,[[695.33,0.28763321],[694.52,1.07050719],[694.29,1.28460863],[694.15,2.18561885],[693.93,2.18561885]],[[696.91,2.4205669],[697.16,0.28687819],[697.2,1.07433341],[697.32,1.07433341],[697.55,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084939737,[[695.33,0.28763321],[694.52,1.07050719],[694.29,1.28460863],[694.16,2.44248215],[694.15,2.18561885]],[[696.9,2.4205669],[697.16,0.28687819],[697.2,1.07433341],[697.32,1.07433341],[697.55,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084939943,[[695.33,0.28763321],[694.55,1.07050719],[694.32,1.28460863],[694.18,2.18561885],[694.16,2.44248215]],[[696.89,2.4205669],[697.16,0.28687819],[697.17,1.07433341],[697.3,1.07433341],[697.53,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084940143,[[695.33,0.28763321],[694.55,1.07050719],[694.32,1.28460863],[694.18,2.18561885],[680.8,7.68014251]],[[696.88,2.42055848],[697.16,0.28687819],[697.17,1.07433341],[697.3,1.07433341],[697.53,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084940343,[[695.33,0.28763321],[694.55,1.07050719],[694.32,1.28460863],[694.18,2.18561885],[686.86,8.55199421]],[[696.87,2.42055848],[697.16,0.28687819],[697.17,1.07433341],[697.3,1.07433341],[697.53,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084940543,[[695.33,0.28763321],[694.55,1.07050719],[694.32,1.28460863],[694.18,2.18561885],[686.94,8.57535917]],[[696.86,2.42055848],[697.16,0.28687819],[697.17,1.07433341],[697.3,1.07433341],[697.53,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084940738,[[695.33,0.28763321],[694.55,1.07050719],[694.32,1.28460863],[694.18,2.18561885],[686.94,8.57535917]],[[696.85,2.42055848],[697.16,0.28687819],[697.17,1.07433341],[697.3,1.07433341],[697.53,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084940938,[[695.33,0.28763321],[694.56,1.07050719],[694.33,1.28460863],[694.19,2.18561885],[693.97,2.18561885]],[[696.84,2.42055848],[697.15,1.07433341],[697.16,0.28687819],[697.27,1.07433341],[697.5,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084941241,[[695.33,0.28763321],[694.56,1.07050719],[694.33,1.28460863],[694.19,2.18561885],[693.97,2.18561885]],[[696.83,2.42055848],[697.15,1.07433341],[697.16,0.28687819],[697.27,1.07433341],[697.5,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084941440,[[695.33,0.28763321],[694.56,1.07050719],[694.33,1.28460863],[694.19,2.18561885],[693.97,2.18561885]],[[696.82,2.42055848],[697.15,1.07433341],[697.16,0.28687819],[697.27,1.07433341],[697.5,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084941638,[[695.33,0.28763321],[694.56,1.07050719],[694.33,1.28460863],[694.19,2.18561885],[693.97,2.18561885]],[[696.81,2.42055848],[697.15,1.07433341],[697.16,0.28687819],[697.27,1.07433341],[697.5,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084941945,[[695.33,0.28763321],[694.56,1.07050719],[694.35,1.28460863],[694.21,2.18561885],[693.99,2.18561885]],[[696.8,2.41801196],[697.12,1.07433341],[697.16,0.28687819],[697.24,1.07433341],[697.5,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084942142,[[695.33,0.28763321],[694.58,1.07050719],[694.35,1.28460863],[694.21,2.18561885],[693.99,2.18561885]],[[697.12,1.07433341],[697.16,0.28687819],[697.24,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084942143,[[695.33,0.28763321],[694.58,1.07050719],[694.35,1.28460863],[694.21,2.18561885],[693.99,2.18561885]],[[696.79,2.41801196],[697.12,1.07433341],[697.16,0.28687819],[697.24,1.07433341],[697.47,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084942338,[[695.33,0.28763321],[694.58,1.07050719],[694.35,1.28460863],[694.21,2.18561885],[693.99,2.18561885]],[[696.78,1.14381953],[697.12,1.07433341],[697.16,0.28687819],[697.24,1.07433341],[697.47,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084942538,[[695.33,0.28763321],[694.58,1.07050719],[694.35,1.28460863],[694.21,2.18561885],[693.99,2.18561885]],[[696.77,2.41795014],[697.12,1.07433341],[697.16,0.28687819],[697.24,1.07433341],[697.47,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084942741,[[695.33,0.28763321],[694.58,1.07050719],[694.35,1.28460863],[694.21,2.18561885],[693.99,2.18561885]],[[696.76,2.15386208],[697.12,1.07433341],[697.16,0.28687819],[697.24,1.07433341],[697.47,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084942938,[[695.33,0.28763321],[694.58,1.07050719],[694.35,1.28460863],[694.21,2.18561885],[693.99,2.18561885]],[[696.75,2.15386208],[697.12,1.07433341],[697.16,0.28687819],[697.24,1.07433341],[697.47,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084943238,[[695.33,0.28763321],[694.63,1.07050719],[694.4,1.28460863],[694.26,2.18561885],[694.04,2.18561885]],[[697.12,1.07433341],[697.16,0.28687819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084943239,[[695.33,0.28763321],[694.63,1.07050719],[694.4,1.28460863],[694.26,2.18561885],[694.04,2.18561885]],[[696.74,2.15386208],[697.12,1.07433341],[697.16,0.28687819],[697.25,1.07433341],[697.48,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084943537,[[695.33,0.28763321],[694.63,1.07050719],[694.4,1.28460863],[694.26,2.18561885],[694.04,2.18561885]],[[696.73,2.15386208],[697.12,1.07433341],[697.16,0.28687819],[697.25,1.07433341],[697.48,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084943742,[[695.33,0.28763321],[694.63,1.07050719],[694.4,1.28460863],[694.26,2.18561885],[694.04,2.18561885]],[[696.72,2.15386208],[697.12,1.07433341],[697.16,0.28687819],[697.25,1.07433341],[697.48,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084943944,[[695.33,0.28763321],[694.63,1.07050719],[694.4,1.28460863],[694.26,2.18561885],[694.04,2.18561885]],[[696.71,2.15386208],[697.12,1.07433341],[697.16,0.28687819],[697.25,1.07433341],[697.48,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084944246,[[695.33,0.28763321],[694.67,1.07050719],[694.43,1.28460863],[694.29,2.18561885],[694.07,2.18561885]],[[696.7,2.41793587],[697.11,0.64843903],[697.12,1.07433341],[697.16,0.28687819],[697.25,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084944441,[[695.33,0.28763321],[694.67,1.07050719],[694.44,2.44084162],[694.43,1.28460863],[694.29,2.18561885]],[[696.69,2.41793587],[697.11,0.64843903],[697.12,1.07433341],[697.16,0.28687819],[697.25,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084944640,[[695.33,0.28763321],[694.67,1.07050719],[694.44,2.44084162],[694.43,1.28460863],[694.29,2.18561885]],[[697.11,0.64843903],[697.12,1.07433341],[697.16,0.28687819],[697.25,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084944641,[[695.33,0.28763321],[694.67,1.07050719],[694.44,2.44084162],[694.43,1.28460863],[694.29,2.18561885]],[[696.68,2.41793587],[697.11,0.64843903],[697.12,1.07433341],[697.16,0.28687819],[697.25,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084944843,[[695.33,0.28763321],[694.83,1.07050719],[694.64,1.28460863],[694.52,2.18561885],[694.44,2.44084162]],[[696.67,2.41751154],[696.94,1.07433341],[697.05,1.07433341],[697.11,0.64843903],[697.16,0.28687819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084945045,[[695.33,0.28763321],[694.83,1.07050719],[694.64,1.28460863],[694.52,2.18561885],[694.44,2.44084162]],[[696.66,2.41751154],[696.94,1.07433341],[697.05,1.07433341],[697.16,0.28687819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084945247,[[695.33,0.28763321],[694.83,1.07050719],[694.64,1.28460863],[694.52,2.18561885]],[[696.65,2.15343775],[696.94,1.07433341],[697.05,1.07433341],[697.16,0.28687819],[698.94,10.0493317]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084945545,[[695.33,0.28763321],[694.83,1.07050719],[694.64,1.28460863],[694.52,2.18561885],[692.43,3.88611315]],[[696.64,2.15343775],[696.94,1.07433341],[697.05,1.07433341],[697.16,0.28687819],[704.0,8.53440078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084945744,[[695.33,0.28763321],[694.83,1.07050719],[694.64,1.28460863],[694.52,2.18561885],[694.33,2.18561885]],[[696.63,2.15343775],[696.94,1.07433341],[697.05,1.07433341],[697.16,0.28687819],[697.24,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084945944,[[695.33,0.28763321],[694.83,1.07050719],[694.64,1.28460863],[694.52,2.18561885],[694.33,2.18561885]],[[696.62,2.15343775],[696.94,1.07433341],[697.05,1.07433341],[697.16,0.28687819],[697.24,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084946145,[[695.33,0.28763321],[694.83,1.07050719],[694.64,1.28460863],[694.52,2.18561885],[694.33,2.18561885]],[[696.61,2.15343775],[696.94,1.07433341],[697.05,1.07433341],[697.16,0.28687819],[697.24,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084946345,[[695.33,0.28763321],[694.83,1.07050719],[694.64,1.28460863],[694.52,2.18561885],[694.33,2.18561885]],[[696.6,2.15343775],[696.94,1.07433341],[697.05,1.07433341],[697.16,0.28687819],[697.24,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084946541,[[695.33,0.28763321],[694.89,1.07050719],[694.69,1.28460863],[694.57,2.18561885],[694.39,2.18561885]],[[696.59,2.15343775],[696.92,1.07433341],[697.03,1.07433341],[697.16,0.28687819],[697.22,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084946740,[[695.33,0.28763321],[694.89,1.07050719],[694.69,1.28460863],[694.57,2.18561885],[694.39,2.18561885]],[[696.58,2.15343775],[696.92,1.07433341],[697.03,1.07433341],[697.16,0.28687819],[697.22,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084946939,[[695.33,0.28763321],[694.89,1.07050719],[694.69,1.28460863],[694.57,2.18561885],[694.39,2.18561885]],[[696.57,2.15343775],[696.92,1.07433341],[697.03,1.07433341],[697.16,0.28687819],[697.22,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084947140,[[695.33,0.28763321],[694.89,1.07050719],[694.69,1.28460863],[694.57,2.18561885],[694.39,2.18561885]],[[696.56,2.15343775],[696.92,1.07433341],[697.03,1.07433341],[697.16,0.28687819],[697.22,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084947346,[[695.33,0.28763321],[694.89,1.07050719],[694.69,1.28460863],[694.57,2.18561885],[694.39,2.18561885]],[[696.55,2.15343775],[696.92,1.07433341],[697.03,1.07433341],[697.16,0.28687819],[697.22,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084947542,[[695.33,0.28763321],[694.91,1.07050719],[694.72,1.28460863],[694.6,2.18561885],[694.42,2.18561885]],[[696.54,2.15343775],[696.89,1.07433341],[696.99,1.07433341],[697.16,0.28687819],[697.18,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084947846,[[695.33,0.28763321],[694.91,1.07050719],[694.72,1.28460863],[694.6,2.18561885],[694.42,2.18561885]],[[696.53,2.15343775],[696.89,1.07433341],[696.99,1.07433341],[697.16,0.28687819],[697.18,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084948040,[[695.33,0.28763321],[694.91,1.07050719],[694.72,1.28460863],[694.6,2.18561885],[694.42,2.18561885]],[[696.52,2.15343775],[696.89,1.07433341],[696.99,1.07433341],[697.16,0.28687819],[697.18,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084948244,[[695.33,0.28763321],[694.91,1.07050719],[694.72,1.28460863],[694.6,2.18561885],[694.42,2.18561885]],[[696.51,2.15343775],[696.89,1.07433341],[696.99,1.07433341],[697.16,0.28687819],[697.18,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084948546,[[695.33,0.28763321],[694.91,1.07050719],[694.72,1.28460863],[694.6,2.18561885],[694.42,2.18561885]],[[696.5,2.15343775],[696.89,1.07433341],[696.99,1.07433341],[697.16,0.28687819],[697.18,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084948741,[[695.33,0.28763321],[694.96,1.07050719],[694.78,1.28460863],[694.67,2.18561885],[694.49,2.18561885]],[[696.49,2.15343775],[696.83,1.07433341],[696.93,1.07433341],[697.12,1.28969663],[697.16,0.28687819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084948941,[[695.33,0.28763321],[694.96,1.07050719],[694.78,1.28460863],[694.67,2.18561885],[694.49,2.18561885]],[[696.48,2.15343775],[696.83,1.07433341],[696.93,1.07433341],[697.12,1.28969663],[697.16,0.28687819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084949141,[[695.33,0.28763321],[694.96,1.07050719],[694.78,1.28460863],[694.67,2.18561885],[694.49,2.18561885]],[[696.47,2.15343775],[696.83,1.07433341],[696.93,1.07433341],[697.12,1.28969663],[697.16,0.28687819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084949342,[[695.33,0.28763321],[694.96,1.07050719],[694.78,1.28460863],[694.67,2.18561885],[694.49,2.18561885]],[[696.46,2.15343775],[696.83,1.07433341],[696.93,1.07433341],[697.12,1.28969663],[697.16,0.28687819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084949553,[[695.33,0.28763321],[694.96,1.07050719],[694.78,1.28460863],[694.67,2.18561885],[694.49,2.18561885]],[[696.45,2.15343775],[696.83,1.07433341],[696.93,1.07433341],[697.12,1.28969663],[697.16,0.28687819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084949744,[[695.33,0.28763321],[694.96,1.07050719],[694.78,1.28460863],[694.67,2.18561885],[694.49,2.18561885]],[[696.44,2.15343775],[696.83,1.07433341],[696.93,1.07433341],[697.12,1.28969663],[697.16,0.28687819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084949940,[[695.33,0.28763321],[694.99,1.07050719],[694.81,1.28460863],[694.7,2.18561885],[694.53,2.18561885]],[[696.43,2.15343775],[696.75,1.07433341],[696.85,1.07433341],[697.02,1.28969663],[697.13,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084950142,[[695.33,0.28763321],[694.99,1.07050719],[694.81,1.28460863],[694.7,2.18561885],[694.53,2.18561885]],[[696.42,2.15343775],[696.75,1.07433341],[696.85,1.07433341],[697.02,1.28969663],[697.13,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084950448,[[695.33,0.28763321],[694.99,1.07050719],[694.81,1.28460863],[694.7,2.18561885],[694.53,2.18561885]],[[696.41,2.15343775],[696.75,1.07433341],[696.85,1.07433341],[697.02,1.28969663],[697.13,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084950647,[[695.33,0.28763321],[694.99,1.07050719],[694.81,1.28460863],[694.7,2.18561885],[694.53,2.18561885]],[[696.4,2.15343775],[696.75,1.07433341],[696.85,1.07433341],[697.02,1.28969663],[697.13,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084950849,[[695.33,0.28763321],[694.88,1.07050719],[694.67,1.28460863],[694.54,2.18561885],[694.34,2.18561885]],[[696.39,2.15343775],[696.76,1.07433341],[696.87,1.07433341],[697.08,1.28969663],[697.21,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084951045,[[695.33,0.28763321],[694.88,1.07050719],[694.67,1.28460863],[694.54,2.18561885],[694.34,2.18561885]],[[696.38,2.15343775],[696.76,1.07433341],[696.87,1.07433341],[697.08,1.28969663],[697.21,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084951242,[[695.33,0.28763321],[694.88,1.07050719],[694.67,1.28460863],[694.54,2.18561885],[694.34,2.18561885]],[[696.37,2.15343775],[696.76,1.07433341],[696.87,1.07433341],[697.08,1.28969663],[697.21,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084951449,[[695.33,0.28763321],[694.97,1.07050719],[694.76,1.28460863],[694.64,2.18561885],[694.44,2.18561885]],[[696.36,2.15329692],[696.65,1.07433341],[696.77,1.07433341],[696.98,1.28969663],[697.1,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084951747,[[695.33,0.28763321],[694.97,1.07050719],[694.76,1.28460863],[694.64,2.18561885],[694.44,2.18561885]],[[696.35,2.15329692],[696.65,1.07433341],[696.77,1.07433341],[696.98,1.28969663],[697.1,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084951947,[[695.33,0.28763321],[694.97,1.07050719],[694.76,1.28460863],[694.64,2.18561885],[694.44,2.18561885]],[[696.34,2.15329692],[696.65,1.07433341],[696.77,1.07433341],[696.98,1.28969663],[697.1,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084952150,[[695.33,0.28763321],[694.97,1.07050719],[694.76,1.28460863],[694.64,2.18561885],[694.44,2.18561885]],[[696.33,2.15329692],[696.65,1.07433341],[696.77,1.07433341],[696.98,1.28969663],[697.1,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084952444,[[695.33,0.28763321],[694.97,1.07050719],[694.76,1.28460863],[694.64,2.18561885],[694.44,2.18561885]],[[696.32,2.15329692],[696.65,1.07433341],[696.77,1.07433341],[696.98,1.28969663],[697.1,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084952651,[[695.33,0.28763321],[694.99,1.07050719],[694.78,1.28460863],[694.65,2.18561885],[694.45,2.18561885]],[[696.31,2.15329692],[696.64,1.07433341],[696.76,1.07433341],[696.97,1.28969663],[697.09,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084952844,[[695.33,0.28763321],[694.99,1.07050719],[694.78,1.28460863],[694.65,2.18561885],[694.45,2.18561885]],[[696.3,2.15329692],[696.64,1.07433341],[696.76,1.07433341],[696.97,1.28969663],[697.09,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084953043,[[695.33,0.28763321],[694.99,1.07050719],[694.78,1.28460863],[694.65,2.18561885],[694.45,2.18561885]],[[696.29,2.15329692],[696.64,1.07433341],[696.76,1.07433341],[696.97,1.28969663],[697.09,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084953244,[[695.33,0.28763321],[694.99,1.07050719],[694.78,1.28460863],[694.65,2.18561885],[694.45,2.18561885]],[[696.28,2.15329692],[696.64,1.07433341],[696.76,1.07433341],[696.97,1.28969663],[697.09,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084953549,[[695.33,0.28763321],[694.99,1.07050719],[694.79,1.28460863],[694.66,2.18561885],[694.47,2.18561885]],[[696.27,2.15329692],[696.63,1.07433341],[696.74,1.07433341],[696.94,1.28969663],[697.07,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084953749,[[695.33,0.28763321],[694.99,1.07050719],[694.79,1.28460863],[694.66,2.18561885],[694.47,2.18561885]],[[696.26,2.15329692],[696.63,1.07433341],[696.74,1.07433341],[696.94,1.28969663],[697.07,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084953950,[[695.33,0.28763321],[694.99,1.07050719],[694.79,1.28460863],[694.66,2.18561885],[694.47,2.18561885]],[[696.25,1.27402909],[696.63,1.07433341],[696.74,1.07433341],[696.94,1.28969663],[697.07,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084954152,[[695.33,0.28763321],[694.99,1.07050719],[694.79,1.28460863],[694.66,2.18561885],[694.47,2.18561885]],[[696.24,2.15365027],[696.63,1.07433341],[696.74,1.07433341],[696.94,1.28969663],[697.07,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084954351,[[695.33,0.28763321],[694.99,1.07050719],[694.79,1.28460863],[694.66,2.18561885],[694.47,2.18561885]],[[696.23,2.15365027],[696.63,1.07433341],[696.74,1.07433341],[696.94,1.28969663],[697.07,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084954544,[[695.33,0.28763321],[694.99,1.07050719],[694.79,1.28460863],[694.66,2.18561885],[694.47,2.18561885]],[[696.22,2.15365027],[696.63,1.07433341],[696.74,1.07433341],[696.94,1.28969663],[697.07,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084954748,[[695.33,0.28763321],[694.99,1.07050719],[694.79,1.28460863],[694.66,2.18561885],[694.47,2.18561885]],[[696.21,2.15365027],[696.63,1.07433341],[696.74,1.07433341],[696.94,1.28969663],[697.07,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084954944,[[695.33,0.28763321],[695.0,1.07050719],[694.79,1.28460863],[694.67,2.18561885],[694.47,2.18561885]],[[696.2,2.15365027],[696.64,1.07433341],[696.75,1.07433341],[696.95,1.28969663],[697.08,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084955250,[[695.33,0.28763321],[695.0,1.07050719],[694.79,1.28460863],[694.67,2.18561885],[694.47,2.18561885]],[[696.19,1.27402909],[696.64,1.07433341],[696.75,1.07433341],[696.95,1.28969663],[697.08,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084955450,[[695.33,0.28763321],[695.0,1.07050719],[694.79,1.28460863],[694.67,2.18561885],[694.47,2.18561885]],[[696.18,1.27402909],[696.64,1.07433341],[696.75,1.07433341],[696.95,1.28969663],[697.08,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084955749,[[695.33,0.28763321],[695.0,1.07050719],[694.79,1.28460863],[694.67,2.18561885],[694.47,2.18561885]],[[696.17,1.27402909],[696.64,1.07433341],[696.75,1.07433341],[696.95,1.28969663],[697.08,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084955947,[[695.33,0.28763321],[695.0,1.07050719],[694.79,1.28460863],[694.67,2.18561885],[694.47,2.18561885]],[[696.64,1.07433341],[696.75,1.07433341],[696.95,1.28969663],[697.08,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084956151,[[695.33,0.28763321],[695.02,1.07050719],[694.82,1.28460863],[694.69,2.18561885],[694.5,2.18561885]],[[696.63,2.41864761],[696.66,1.07433341],[696.78,1.07433341],[696.98,1.28969663],[697.11,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084956346,[[695.33,0.28763321],[695.02,1.07050719],[694.82,1.28460863],[694.69,2.18561885],[694.5,2.18561885]],[[696.62,2.41864761],[696.66,1.07433341],[696.78,1.07433341],[696.98,1.28969663],[697.11,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084956548,[[695.33,0.28763321],[695.02,1.07050719],[694.82,1.28460863],[694.69,2.18561885],[694.5,2.18561885]],[[696.61,2.15455156],[696.66,1.07433341],[696.78,1.07433341],[696.98,1.28969663],[697.11,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084956751,[[695.33,0.28763321],[695.02,1.07050719],[694.82,1.28460863],[694.69,2.18561885],[694.5,2.18561885]],[[696.6,2.15455156],[696.66,1.07433341],[696.78,1.07433341],[696.98,1.28969663],[697.11,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084956945,[[695.33,0.28763321],[695.03,1.07050719],[694.82,1.28460863],[694.7,2.18561885],[694.5,2.18561885]],[[696.59,2.15487282],[696.66,1.07433341],[696.78,1.07433341],[696.98,1.28969663],[697.11,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084957151,[[695.33,0.28763321],[695.03,1.07050719],[694.82,1.28460863],[694.7,2.18561885],[694.5,2.18561885]],[[696.58,2.15487282],[696.66,1.07433341],[696.78,1.07433341],[696.98,1.28969663],[697.11,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084957354,[[695.33,0.28763321],[695.03,1.07050719],[694.82,1.28460863],[694.7,2.18561885],[694.5,2.18561885]],[[696.57,2.15487282],[696.66,1.07433341],[696.78,1.07433341],[696.98,1.28969663],[697.11,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084957551,[[695.33,0.28763321],[695.03,1.07050719],[694.82,1.28460863],[694.7,2.18561885],[694.5,2.18561885]],[[696.56,2.15487282],[696.66,1.07433341],[696.78,1.07433341],[696.98,1.28969663],[697.11,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084957756,[[695.33,0.28763321],[695.03,1.07050719],[694.82,1.28460863],[694.7,2.18561885],[694.5,2.18561885]],[[696.55,2.15487282],[696.66,1.07433341],[696.78,1.07433341],[696.98,1.28969663],[697.11,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084957956,[[695.33,0.28763321],[695.03,1.07050719],[694.83,1.28460863],[694.7,2.18561885],[694.51,2.18561885]],[[696.54,2.15487282],[696.67,1.07433341],[696.78,1.07433341],[696.99,1.28969663],[697.11,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084958156,[[695.33,0.28763321],[695.03,1.07050719],[694.83,1.28460863],[694.7,2.18561885],[694.51,2.18561885]],[[696.53,2.15487282],[696.67,1.07433341],[696.78,1.07433341],[696.99,1.28969663],[697.11,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084958353,[[695.33,0.28763321],[695.03,1.07050719],[694.83,1.28460863],[694.7,2.18561885],[694.51,2.18561885]],[[696.52,2.15487282],[696.67,1.07433341],[696.78,1.07433341],[696.99,1.28969663],[697.11,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084958554,[[695.33,0.28763321],[695.03,1.07050719],[694.83,1.28460863],[694.7,2.18561885],[694.51,2.18561885]],[[696.51,2.15487282],[696.67,1.07433341],[696.78,1.07433341],[696.99,1.28969663],[697.11,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084958758,[[695.33,0.28763321],[695.06,1.07050719],[694.86,1.28460863],[694.73,2.18561885],[694.54,2.18561885]],[[696.5,2.15487282],[696.7,1.07433341],[696.81,1.07433341],[697.02,1.28969663],[697.14,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084958953,[[695.33,0.28763321],[695.06,1.07050719],[694.86,1.28460863],[694.73,2.18561885],[694.54,2.18561885]],[[696.49,2.15487282],[696.7,1.07433341],[696.81,1.07433341],[697.02,1.28969663],[697.14,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084959154,[[695.33,0.28763321],[695.06,1.07050719],[694.86,1.28460863],[694.73,2.18561885],[694.54,2.18561885]],[[696.48,2.15487282],[696.7,1.07433341],[696.81,1.07433341],[697.02,1.28969663],[697.14,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084959352,[[695.33,0.28763321],[695.06,1.07050719],[694.86,1.28460863],[694.73,2.18561885],[694.54,2.18561885]],[[696.47,2.15487282],[696.7,1.07433341],[696.81,1.07433341],[697.02,1.28969663],[697.14,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084959555,[[695.33,0.28763321],[695.06,1.07050719],[694.86,1.28460863],[694.73,2.18561885],[694.54,2.18561885]],[[696.46,2.15487282],[696.7,1.07433341],[696.81,1.07433341],[697.02,1.28969663],[697.14,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084959855,[[695.33,0.28763321],[695.06,1.07050719],[694.86,1.28460863],[694.73,2.18561885],[694.53,2.18561885]],[[696.45,2.15487282],[696.71,1.07433341],[696.83,1.07433341],[697.03,1.28969663],[697.16,2.48115372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084960053,[[695.33,0.28763321],[695.06,1.07050719],[694.86,1.28460863],[694.73,2.18561885],[694.53,2.18561885]],[[696.44,2.15591694],[696.71,1.07433341],[696.83,1.07433341],[697.03,1.28969663],[697.16,2.48115372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084960252,[[695.33,0.28763321],[695.06,1.07050719],[694.86,1.28460863],[694.73,2.18561885],[694.53,2.18561885]],[[696.43,2.15591694],[696.71,1.07433341],[696.83,1.07433341],[697.03,1.28969663],[697.16,2.48115372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084960483,[[695.33,0.28763321],[695.06,1.07050719],[694.86,1.28460863],[694.73,2.18561885],[694.53,2.18561885]],[[696.71,1.07433341],[696.83,1.07433341],[697.03,1.28969663],[697.16,2.48115372],[709.03,6.26694489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084960759,[[695.33,0.28763321],[695.06,1.07050719],[694.86,1.28460863],[694.73,2.18561885],[694.53,2.18561885]],[[696.7,2.42106912],[696.71,1.07433341],[696.83,1.07433341],[697.02,0.64848155],[697.03,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084960959,[[695.33,0.28763321],[695.2,1.07050719],[695.02,1.28460863],[694.92,2.18561885],[694.76,2.18561885]],[[696.59,1.07433341],[696.68,1.07433341],[696.69,2.42106912],[696.85,1.28969663],[696.96,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084961159,[[695.33,0.28763321],[695.2,1.07050719],[695.02,1.28460863],[694.92,2.18561885],[694.76,2.18561885]],[[696.58,2.42106912],[696.59,1.07433341],[696.68,1.07433341],[696.85,1.28969663],[696.96,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084961359,[[695.33,0.28763321],[695.2,1.07050719],[695.02,1.28460863],[694.92,2.18561885],[694.76,2.18561885]],[[696.57,2.42106912],[696.59,1.07433341],[696.68,1.07433341],[696.85,1.28969663],[696.96,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084961558,[[695.33,0.28763321],[695.2,1.07050719],[695.02,1.28460863],[694.92,2.18561885],[694.76,2.18561885]],[[696.56,2.42106912],[696.59,1.07433341],[696.68,1.07433341],[696.85,1.28969663],[696.96,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084961858,[[695.33,0.28763321],[695.2,1.07050719],[695.02,1.28460863],[694.92,2.18561885],[694.76,2.18561885]],[[696.55,2.42106912],[696.59,1.07433341],[696.68,1.07433341],[696.85,1.28969663],[696.96,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084962055,[[695.33,0.28763321]],[[696.96,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084962056,[[695.33,0.28763321],[695.21,1.07050719],[695.05,1.28460863],[694.95,2.18561885],[694.79,2.18561885]],[[696.54,2.15697479],[696.57,1.07433341],[696.66,1.07433341],[696.83,1.28969663],[696.93,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084962261,[[695.33,0.28763321],[695.21,1.07050719],[695.05,1.28460863],[694.95,2.18561885],[694.79,2.18561885]],[[696.53,2.15697479],[696.57,1.07433341],[696.66,1.07433341],[696.83,1.28969663],[696.93,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084962453,[[695.33,0.28763321],[695.21,1.07050719],[695.05,1.28460863],[694.95,2.18561885],[694.79,2.18561885]],[[696.52,2.15697479],[696.57,1.07433341],[696.66,1.07433341],[696.83,1.28969663],[696.93,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084962654,[[695.33,0.28763321],[695.21,1.07050719],[695.05,1.28460863],[694.95,2.18561885],[694.79,2.18561885]],[[696.51,2.15697479],[696.57,1.07433341],[696.66,1.07433341],[696.83,1.28969663],[696.93,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084962856,[[695.33,0.28763321],[695.21,1.07050719],[695.05,1.28460863],[694.95,2.18561885],[694.79,2.18561885]],[[696.5,2.15697479],[696.57,1.07433341],[696.66,1.07433341],[696.83,1.28969663],[696.93,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084963057,[[695.33,0.28763321],[695.21,1.07050719],[695.05,1.28460863],[694.95,2.18561885],[694.79,2.18561885]],[[696.49,2.15905933],[696.57,1.07433341],[696.66,1.07433341],[696.83,1.28969663],[696.93,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084963254,[[695.33,0.28763321],[695.21,1.07050719],[695.05,1.28460863],[694.95,2.18561885],[694.79,2.18561885]],[[696.48,2.15905933],[696.57,1.07433341],[696.66,1.07433341],[696.83,1.28969663],[696.93,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084963455,[[695.33,0.28763321],[695.21,1.07050719],[695.05,1.28460863],[694.95,2.18561885],[694.79,2.18561885]],[[696.47,2.15905933],[696.57,1.07433341],[696.66,1.07433341],[696.83,1.28969663],[696.93,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084963760,[[695.33,0.28763321],[695.26,1.07050719],[695.09,1.28460863],[694.99,2.18561885],[694.84,2.18561885]],[[696.46,2.15905933],[696.6,1.07433341],[696.69,1.07433341],[696.85,1.28969663],[696.95,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084963960,[[695.33,0.28763321],[695.26,1.07050719],[695.09,1.28460863],[694.99,2.18561885],[694.84,2.18561885]],[[696.45,2.15905933],[696.6,1.07433341],[696.69,1.07433341],[696.85,1.28969663],[696.95,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084964153,[[695.33,0.28763321],[695.26,1.07050719],[695.09,1.28460863],[694.99,2.18561885],[694.84,2.18561885]],[[696.6,1.07433341],[696.69,1.07433341],[696.85,1.28969663],[696.95,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084964154,[[695.33,0.28763321],[695.26,1.07050719],[695.09,1.28460863],[694.99,2.18561885],[694.84,2.18561885]],[[696.44,2.15905933],[696.6,1.07433341],[696.69,1.07433341],[696.85,1.28969663],[696.95,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084964356,[[695.33,0.28763321],[695.26,1.07050719],[695.1,1.28460863],[695.0,2.18561885],[694.84,2.18561885]],[[696.43,2.15905933],[696.6,1.07433341],[696.69,1.07433341],[696.86,1.28969663],[696.96,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084964559,[[695.33,0.28763321],[695.26,1.07050719],[695.1,1.28460863],[695.0,2.18561885],[694.84,2.18561885]],[[696.6,1.07433341],[696.69,1.07433341],[696.86,1.28969663],[696.96,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084964560,[[695.33,0.28763321],[695.26,1.07050719],[695.1,1.28460863],[695.0,2.18561885],[694.84,2.18561885]],[[696.42,2.15905933],[696.6,1.07433341],[696.69,1.07433341],[696.86,1.28969663],[696.96,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084964760,[[695.33,0.28763321],[695.26,1.07050719],[695.1,1.28460863],[695.0,2.18561885],[694.84,2.18561885]],[[696.41,2.15905933],[696.6,1.07433341],[696.69,1.07433341],[696.86,1.28969663],[696.96,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084964957,[[695.33,0.28763321],[695.26,1.07050719],[695.1,1.28460863],[695.0,2.18561885],[694.84,2.18561885]],[[696.4,2.15905933],[696.6,1.07433341],[696.69,1.07433341],[696.86,1.28969663],[696.96,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084965158,[[695.33,0.28763321],[695.26,1.07050719],[695.1,1.28460863],[695.0,2.18561885],[694.84,2.18561885]],[[696.39,2.15905933],[696.6,1.07433341],[696.69,1.07433341],[696.86,1.28969663],[696.96,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084965363,[[695.33,0.28763321],[695.26,1.07050719],[695.1,1.28460863],[695.0,2.18561885],[694.84,2.18561885]],[[696.38,2.15905933],[696.6,1.07433341],[696.69,1.07433341],[696.86,1.28969663],[696.96,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084965558,[[695.33,0.28763321],[695.12,1.07050719],[694.93,1.28460863],[694.81,2.18561885],[694.63,2.18561885]],[[696.37,2.15905933],[696.63,1.07433341],[696.73,1.07433341],[696.92,1.28969663],[697.04,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084965756,[[695.33,0.28763321],[695.12,1.07050719],[694.93,1.28460863],[694.81,2.18561885],[694.63,2.18561885]],[[696.36,2.15905933],[696.63,1.07433341],[696.73,1.07433341],[696.92,1.28969663],[697.04,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084965961,[[695.33,0.28763321],[695.12,1.07050719],[694.93,1.28460863],[694.81,2.18561885],[694.63,2.18561885]],[[696.35,1.27723091],[696.63,1.07433341],[696.73,1.07433341],[696.92,1.28969663],[697.04,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084966158,[[695.33,0.28763321],[695.12,1.07050719],[694.93,1.28460863],[694.81,2.18561885],[694.63,2.18561885]],[[696.34,2.16031071],[696.63,1.07433341],[696.73,1.07433341],[696.92,1.28969663],[697.04,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084966361,[[695.33,0.28763321],[694.92,1.07050719],[694.69,1.28460863],[694.56,2.18561885],[694.34,2.18561885]],[[696.33,2.16031071],[696.7,1.07433341],[696.82,1.07433341],[697.05,1.28969663],[697.18,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084966562,[[695.33,0.28763321],[694.92,1.07050719],[694.69,1.28460863],[694.56,2.18561885],[694.34,2.18561885]],[[696.32,2.16031071],[696.7,1.07433341],[696.82,1.07433341],[697.05,1.28969663],[697.18,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084966758,[[695.33,0.28763321],[694.92,1.07050719],[694.69,1.28460863],[694.56,2.18561885],[694.34,2.18561885]],[[696.31,2.16031071],[696.7,1.07433341],[696.82,1.07433341],[697.05,1.28969663],[697.18,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084966958,[[695.33,0.28763321],[694.92,1.07050719],[694.69,1.28460863],[694.56,2.18561885],[694.34,2.18561885]],[[696.3,2.16031071],[696.7,1.07433341],[696.82,1.07433341],[697.05,1.28969663],[697.18,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084967161,[[695.33,0.28763321],[694.92,1.07050719],[694.69,1.28460863],[694.56,2.18561885],[694.34,2.18561885]],[[696.29,2.16031071],[696.7,1.07433341],[696.82,1.07433341],[697.05,1.28969663],[697.18,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084967357,[[695.33,0.28763321],[694.89,1.07050719],[694.67,1.28460863],[694.53,2.18561885],[694.31,2.18561885]],[[696.28,2.16031071],[696.7,1.07433341],[696.82,1.07433341],[697.05,1.28969663],[697.18,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084967562,[[695.33,0.28763321],[694.89,1.07050719],[694.67,1.28460863],[694.53,2.18561885],[694.31,2.18561885]],[[696.27,2.16031071],[696.7,1.07433341],[696.82,1.07433341],[697.05,1.28969663],[697.18,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084967760,[[695.33,0.28763321],[694.89,1.07050719],[694.67,1.28460863],[694.53,2.18561885],[694.31,2.18561885]],[[696.26,2.16031071],[696.7,1.07433341],[696.82,1.07433341],[697.05,1.28969663],[697.18,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084967958,[[695.33,0.28763321],[694.89,1.07050719],[694.67,1.28460863],[694.53,2.18561885],[694.31,2.18561885]],[[696.25,2.16031071],[696.7,1.07433341],[696.82,1.07433341],[697.05,1.28969663],[697.18,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084968264,[[695.33,0.28763321],[694.89,1.07050719],[694.67,1.28460863],[694.53,2.18561885],[694.31,2.18561885]],[[696.7,1.07433341],[696.82,1.07433341],[697.05,1.28969663],[697.18,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084968265,[[695.33,0.28763321],[694.89,1.07050719],[694.67,1.28460863],[694.53,2.18561885],[694.31,2.18561885]],[[696.24,2.16031071],[696.7,1.07433341],[696.82,1.07433341],[697.05,1.28969663],[697.18,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084968464,[[695.33,0.28763321],[694.74,1.07050719],[694.51,1.28460863],[694.37,2.18561885],[694.15,2.18561885]],[[696.23,2.16031071],[696.67,1.07433341],[696.79,1.07433341],[697.03,1.28969663],[697.17,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084968664,[[695.33,0.28763321],[694.74,1.07050719],[694.51,1.28460863],[694.37,2.18561885],[694.15,2.18561885]],[[696.22,2.16031071],[696.67,1.07433341],[696.79,1.07433341],[697.03,1.28969663],[697.17,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084968861,[[695.33,0.28763321],[694.74,1.07050719],[694.51,1.28460863],[694.37,2.18561885],[694.15,2.18561885]],[[696.21,2.16031071],[696.67,1.07433341],[696.79,1.07433341],[697.03,1.28969663],[697.17,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084969062,[[695.33,0.28763321],[694.74,1.07050719],[694.51,1.28460863],[694.37,2.18561885],[694.15,2.18561885]],[[696.2,1.27997898],[696.67,1.07433341],[696.79,1.07433341],[697.03,1.28969663],[697.17,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084969264,[[695.33,0.28763321],[694.74,1.07050719],[694.51,1.28460863],[694.37,2.18561885],[694.15,2.18561885]],[[696.67,1.07433341],[696.79,1.07433341],[697.03,1.28969663],[697.17,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084969265,[[695.33,0.28763321],[694.74,1.07050719],[694.51,1.28460863],[694.37,2.18561885],[694.15,2.18561885]],[[696.19,2.16371921],[696.67,1.07433341],[696.79,1.07433341],[697.03,1.28969663],[697.17,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084969475,[[695.33,0.28763321],[694.74,1.07050719],[694.51,1.28460863],[694.37,2.18561885],[694.15,2.18561885]],[[696.18,1.27997898],[696.67,1.07433341],[696.79,1.07433341],[697.03,1.28969663],[697.17,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084969762,[[695.33,0.28763321]],[[697.17,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084969763,[[695.33,0.28763321],[694.75,1.07050719],[694.52,1.28460863],[694.38,2.18561885],[694.17,2.18561885]],[[696.17,2.16355858],[696.69,1.07433341],[696.81,1.07433341],[697.04,1.28969663],[697.18,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084969966,[[695.33,0.28763321],[694.75,1.07050719],[694.52,1.28460863],[694.38,2.18561885],[694.17,2.18561885]],[[696.69,1.07433341],[696.81,1.07433341],[697.04,1.28969663],[697.18,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084969967,[[695.33,0.28763321],[694.75,1.07050719],[694.52,1.28460863],[694.38,2.18561885],[694.17,2.18561885]],[[696.16,2.16355858],[696.69,1.07433341],[696.81,1.07433341],[697.04,1.28969663],[697.18,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084970162,[[695.33,0.28763321],[694.75,1.07050719],[694.52,1.28460863],[694.38,2.18561885],[694.17,2.18561885]],[[696.15,2.16355858],[696.69,1.07433341],[696.81,1.07433341],[697.04,1.28969663],[697.18,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084970365,[[695.33,0.28763321],[694.75,1.07050719],[694.53,2.45444719],[694.52,1.28460863],[694.38,2.18561885]],[[696.14,2.16355858],[696.69,1.07433341],[696.81,1.07433341],[697.04,1.28969663],[697.18,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084970565,[[695.33,0.28763321],[694.75,1.07050719],[694.53,2.45444719],[694.52,1.28460863],[694.38,2.18561885]],[[696.13,2.16355858],[696.69,1.07433341],[696.81,1.07433341],[697.04,1.28969663],[697.18,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084970765,[[695.33,0.28763321],[694.91,1.07050719],[694.7,1.28460863],[694.57,2.18561885],[694.53,2.45444719]],[[696.12,2.16355858],[696.78,1.07433341],[696.9,1.07433341],[697.12,1.28969663],[697.25,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084970965,[[695.33,0.28763321],[694.91,1.07050719],[694.7,1.28460863],[694.57,2.18561885],[680.93,7.71348935]],[[696.11,2.16355858],[696.78,1.07433341],[696.9,1.07433341],[697.12,1.28969663],[697.25,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084971165,[[695.33,0.28763321],[694.91,1.07050719],[694.7,1.28460863],[694.57,2.18561885],[689.42,5.01807995]],[[696.1,2.16355858],[696.78,1.07433341],[696.9,1.07433341],[697.12,1.28969663],[697.25,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084971367,[[695.33,0.28763321],[694.91,1.07050719],[694.7,1.28460863],[694.57,2.18561885],[689.42,5.01807995]],[[696.09,2.16355858],[696.78,1.07433341],[696.9,1.07433341],[697.12,1.28969663],[697.25,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084971568,[[695.33,0.28763321],[694.91,1.07050719],[694.7,1.28460863],[694.57,2.18561885],[689.42,5.01807995]],[[696.08,2.16355858],[696.78,1.07433341],[696.9,1.07433341],[697.12,1.28969663],[697.25,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084971769,[[695.33,0.28763321],[694.96,1.07050719],[694.75,1.28460863],[694.62,2.18561885],[694.42,2.18561885]],[[696.07,2.16355858],[696.77,1.07433341],[696.88,1.07433341],[697.09,1.28969663],[697.22,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084971964,[[695.33,0.28763321],[694.96,1.07050719],[694.75,1.28460863],[694.62,2.18561885],[694.42,2.18561885]],[[696.06,2.16355858],[696.77,1.07433341],[696.88,1.07433341],[697.09,1.28969663],[697.22,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084972168,[[695.33,0.28763321],[694.96,1.07050719],[694.75,1.28460863],[694.62,2.18561885],[694.42,2.18561885]],[[696.05,2.16355858],[696.77,1.07433341],[696.88,1.07433341],[697.09,1.28969663],[697.22,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084972368,[[695.33,0.28763321],[694.96,1.07050719],[694.75,1.28460863],[694.62,2.18561885],[694.42,2.18561885]],[[696.04,1.27997898],[696.77,1.07433341],[696.88,1.07433341],[697.09,1.28969663],[697.22,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084972569,[[695.33,0.28763321],[694.96,1.07050719],[694.75,1.28460863],[694.62,2.18561885],[694.42,2.18561885]],[[696.77,1.07433341],[696.88,1.07433341],[697.09,1.28969663],[697.22,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084972770,[[695.33,0.28763321],[694.96,1.07050719],[694.75,1.28460863],[694.62,2.18561885],[694.42,2.18561885]],[[696.76,2.42997981],[696.77,1.07433341],[696.88,1.07433341],[697.09,1.28969663],[697.22,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084972970,[[695.33,0.28763321],[694.87,1.07050719],[694.64,1.28460863],[694.49,2.18561885],[694.27,2.18561885]],[[696.75,2.42997981],[696.89,1.07433341],[697.02,1.07433341],[697.26,1.28969663],[697.4,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084973172,[[695.33,0.28763321],[694.87,1.07050719],[694.64,1.28460863],[694.49,2.18561885],[694.27,2.18561885]],[[696.74,2.42997911],[696.89,1.07433341],[697.02,1.07433341],[697.26,1.28969663],[697.4,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084973366,[[695.33,0.28763321],[694.87,1.07050719],[694.64,1.28460863],[694.49,2.18561885],[694.27,2.18561885]],[[696.73,2.16588567],[696.89,1.07433341],[697.02,1.07433341],[697.26,1.28969663],[697.4,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084973567,[[695.33,0.28763321],[694.87,1.07050719],[694.64,1.28460863],[694.49,2.18561885],[694.27,2.18561885]],[[696.72,2.16588567],[696.89,1.07433341],[697.02,1.07433341],[697.26,1.28969663],[697.4,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084973773,[[695.33,0.28763321],[694.89,1.07050719],[694.65,1.28460863],[694.5,2.18561885],[694.28,2.18561885]],[[696.71,2.16588567],[696.91,1.07433341],[697.04,1.07433341],[697.28,1.28969663],[697.42,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084973972,[[695.33,0.28763321],[694.89,1.07050719],[694.65,1.28460863],[694.5,2.18561885],[694.28,2.18561885]],[[696.7,2.16588567],[696.91,1.07433341],[697.04,1.07433341],[697.28,1.28969663],[697.42,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084974274,[[695.33,0.28763321],[694.89,1.07050719],[694.65,1.28460863],[694.5,2.18561885],[694.28,2.18561885]],[[696.69,2.16588567],[696.91,1.07433341],[697.04,1.07433341],[697.28,1.28969663],[697.42,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084974474,[[695.33,0.28763321],[694.89,1.07050719],[694.65,1.28460863],[694.5,2.18561885],[694.28,2.18561885]],[[696.68,2.16588567],[696.91,1.07433341],[697.04,1.07433341],[697.28,1.28969663],[697.42,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084974679,[[695.33,0.28763321],[694.82,1.07050719],[694.57,1.28460863],[694.42,2.18561885],[694.18,2.18561885]],[[696.67,2.16588567],[696.95,1.07433341],[697.09,1.07433341],[697.34,1.28969663],[697.5,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084974873,[[695.33,0.28763321],[694.82,1.07050719],[694.57,1.28460863],[694.42,2.18561885],[694.18,2.18561885]],[[696.66,2.16588567],[696.95,1.07433341],[697.09,1.07433341],[697.34,1.28969663],[697.5,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084975170,[[695.33,0.28763321],[694.82,1.07050719],[694.57,1.28460863],[694.42,2.18561885],[694.18,2.18561885]],[[696.65,2.16822152],[696.95,1.07433341],[697.09,1.07433341],[697.34,1.28969663],[697.5,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084975375,[[695.33,0.28763321],[694.82,1.07050719],[694.57,1.28460863],[694.42,2.18561885],[694.18,2.18561885]],[[696.64,2.16822152],[696.95,1.07433341],[697.09,1.07433341],[697.34,1.28969663],[697.5,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084975578,[[695.33,0.28763321],[694.9,1.07050719],[694.66,1.28460863],[694.52,2.18561885],[694.3,2.18561885]],[[696.63,2.16822152],[696.9,1.07433341],[697.03,1.07433341],[697.26,1.28969663],[697.4,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084975875,[[695.33,0.28763321],[694.9,1.07050719],[694.66,1.28460863],[694.52,2.18561885],[694.3,2.18561885]],[[696.62,2.16822152],[696.9,1.07433341],[697.03,1.07433341],[697.26,1.28969663],[697.4,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084976074,[[695.33,0.28763321],[694.9,1.07050719],[694.66,1.28460863],[694.52,2.18561885],[694.3,2.18561885]],[[696.61,2.16822152],[696.9,1.07433341],[697.03,1.07433341],[697.26,1.28969663],[697.4,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084976274,[[695.33,0.28763321],[694.9,1.07050719],[694.66,1.28460863],[694.52,2.18561885],[694.3,2.18561885]],[[696.6,2.16822152],[696.9,1.07433341],[697.03,1.07433341],[697.26,1.28969663],[697.4,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084976478,[[695.33,0.28763321]],[[697.4,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084976479,[[695.33,0.28763321],[694.88,1.07050719],[694.64,1.28460863],[694.49,2.18561885],[694.26,2.18561885]],[[696.59,2.16822152],[696.92,1.07433341],[697.05,1.07433341],[697.29,1.28969663],[697.44,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084976676,[[695.33,0.28763321],[694.88,1.07050719],[694.64,1.28460863],[694.49,2.18561885],[694.26,2.18561885]],[[696.58,2.16822152],[696.92,1.07433341],[697.05,1.07433341],[697.29,1.28969663],[697.44,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084976870,[[695.33,0.28763321],[694.88,1.07050719],[694.64,1.28460863],[694.49,2.18561885],[694.26,2.18561885]],[[696.57,2.16822152],[696.92,1.07433341],[697.05,1.07433341],[697.29,1.28969663],[697.44,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084977070,[[695.33,0.28763321],[694.88,1.07050719],[694.64,1.28460863],[694.49,2.18561885],[694.26,2.18561885]],[[696.56,2.16822152],[696.92,1.07433341],[697.05,1.07433341],[697.29,1.28969663],[697.44,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084977270,[[695.33,0.28763321],[694.88,1.07050719],[694.64,1.28460863],[694.49,2.18561885],[694.26,2.18561885]],[[696.55,2.16822152],[696.92,1.07433341],[697.05,1.07433341],[697.29,1.28969663],[697.44,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084977471,[[695.33,0.28763321],[694.88,1.07050719],[694.64,1.28460863],[694.49,2.18561885],[694.26,2.18561885]],[[696.54,2.16822152],[696.92,1.07433341],[697.05,1.07433341],[697.29,1.28969663],[697.44,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084977671,[[695.33,0.28763321],[694.88,1.07050719],[694.64,1.28460863],[694.5,2.18561885],[694.27,2.18561885]],[[696.53,2.16822152],[696.92,1.07433341],[697.05,1.07433341],[697.29,1.28969663],[697.44,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084977873,[[695.33,0.28763321],[694.88,1.07050719],[694.64,1.28460863],[694.5,2.18561885],[694.27,2.18561885]],[[696.52,2.16822152],[696.92,1.07433341],[697.05,1.07433341],[697.29,1.28969663],[697.44,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084978083,[[695.33,0.28763321],[694.88,1.07050719],[694.64,1.28460863],[694.5,2.18561885],[694.27,2.18561885]],[[696.92,1.07433341],[697.05,1.07433341],[697.29,1.28969663],[697.44,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084978378,[[695.33,0.28763321],[694.88,1.07050719],[694.64,1.28460863],[694.5,2.18561885],[694.27,2.18561885]],[[696.91,2.43417139],[696.92,1.07433341],[697.05,1.07433341],[697.28,0.64845095],[697.29,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084978586,[[695.33,0.28763321],[694.88,1.07050719],[694.64,1.28460863],[694.5,2.18561885],[694.27,2.18561885]],[[696.9,2.43417139],[696.92,1.07433341],[697.05,1.07433341],[697.29,1.28969663],[705.32,0.52760872]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084978781,[[695.33,0.28763321],[694.91,1.07050719],[694.67,1.28460863],[694.52,2.18561885],[694.3,2.18561885]],[[696.89,2.43416244],[696.95,1.07433341],[697.08,1.07433341],[697.32,1.28969663],[697.47,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084978978,[[695.33,0.28763321],[694.91,1.07050719],[694.67,1.28460863],[694.52,2.18561885],[694.3,2.18561885]],[[696.88,2.43416244],[696.95,1.07433341],[697.08,1.07433341],[697.32,1.28969663],[697.47,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084979278,[[695.33,0.28763321],[694.91,1.07050719],[694.67,1.28460863],[694.52,2.18561885],[694.3,2.18561885]],[[696.87,2.43416244],[696.95,1.07433341],[697.08,1.07433341],[697.32,1.28969663],[697.47,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084979579,[[695.33,0.28763321],[694.91,1.07050719],[694.67,1.28460863],[694.52,2.18561885],[694.3,2.18561885]],[[696.86,2.43416244],[696.95,1.07433341],[697.08,1.07433341],[697.32,1.28969663],[697.47,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084979775,[[695.33,0.28763321],[694.91,1.07050719],[694.67,1.28460863],[694.52,2.18561885],[694.3,2.18561885]],[[696.85,2.43416244],[696.95,1.07433341],[697.08,1.07433341],[697.32,1.28969663],[697.47,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084980078,[[695.33,0.28763321],[694.3,2.18561885]],[[696.95,1.07433341],[697.47,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084980079,[[695.33,0.28763321],[694.92,1.07050719],[694.68,1.28460863],[694.53,2.18561885],[694.3,2.18561885]],[[696.84,2.43416244],[696.95,1.07433341],[697.09,1.07433341],[697.33,1.28969663],[697.47,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084980280,[[695.33,0.28763321],[694.92,1.07050719],[694.68,1.28460863],[694.53,2.18561885],[694.3,2.18561885]],[[696.83,1.54783222],[696.95,1.07433341],[697.09,1.07433341],[697.33,1.28969663],[697.47,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084980480,[[695.33,0.28763321],[695.02,1.07050719],[694.79,1.28460863],[694.66,2.18561885],[694.45,2.18561885]],[[696.82,2.43414693],[696.91,1.07433341],[697.04,1.07433341],[697.26,1.28969663],[697.39,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084980677,[[695.33,0.28763321],[695.02,1.07050719],[694.79,1.28460863],[694.66,2.18561885],[694.45,2.18561885]],[[696.91,1.07433341],[697.04,1.07433341],[697.26,1.28969663],[697.39,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084980678,[[695.33,0.28763321],[695.02,1.07050719],[694.79,1.28460863],[694.66,2.18561885],[694.45,2.18561885]],[[696.81,2.43414693],[696.91,1.07433341],[697.04,1.07433341],[697.26,1.28969663],[697.39,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084980879,[[695.33,0.28763321],[695.02,1.07050719],[694.8,2.4600143],[694.79,1.28460863],[694.66,2.18561885]],[[696.8,2.17006761],[696.91,1.07433341],[697.04,1.07433341],[697.26,1.28969663],[697.39,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084981177,[[695.33,0.28763321],[695.02,1.07050719],[694.8,2.4600143],[694.79,1.28460863],[694.66,2.18561885]],[[696.79,2.43411838],[696.91,1.07433341],[697.04,1.07433341],[697.26,1.28969663],[697.39,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084981374,[[695.33,0.28763321],[695.02,1.07050719],[694.8,2.4600143],[694.79,1.28460863],[694.66,2.18561885]],[[696.78,2.43411838],[696.91,1.07433341],[697.04,1.07433341],[697.26,1.28969663],[697.39,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084981580,[[695.33,0.28763321],[695.02,1.07050719],[694.8,2.4600143],[694.79,1.28460863],[694.66,2.18561885]],[[696.91,1.07433341],[697.04,1.07433341],[697.26,1.28969663],[697.39,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084981581,[[695.33,0.28763321],[695.02,1.07050719],[694.8,2.4600143],[694.79,1.28460863],[694.66,2.18561885]],[[696.77,2.43411838],[696.91,1.07433341],[697.04,1.07433341],[697.26,1.28969663],[697.39,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084981775,[[695.33,0.28763321],[695.02,1.07050719],[694.8,2.4600143],[694.79,1.28460863],[694.66,2.18561885]],[[696.76,2.43411838],[696.91,1.07433341],[697.04,1.07433341],[697.26,1.28969663],[697.39,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084982082,[[695.33,0.28763321],[695.21,1.07050719],[695.02,1.28460863],[694.9,2.18561885],[694.8,2.4600143]],[[696.75,2.43411838],[696.87,1.07433341],[696.98,1.07433341],[697.16,1.57657482],[697.28,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084982274,[[695.33,0.28763321],[695.21,1.07050719],[695.02,1.28460863],[694.9,2.18561885],[694.8,2.4600143]],[[696.74,2.43411838],[696.87,1.07433341],[696.98,1.07433341],[697.16,1.57657482],[697.28,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084982479,[[695.33,0.28763321],[695.21,1.07050719],[695.02,1.28460863],[694.9,2.18561885],[694.8,2.4600143]],[[696.73,2.43411838],[696.87,1.07433341],[696.98,1.07433341],[697.16,1.57657482],[697.28,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084982675,[[695.33,0.28763321],[695.21,1.07050719],[695.02,1.28460863],[694.9,2.18561885],[688.71,0.52598707]],[[696.72,2.17006761],[696.87,1.07433341],[696.98,1.07433341],[697.16,1.57657482],[697.28,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084982877,[[695.33,0.28763321],[695.21,1.07050719],[695.02,1.28460863],[694.9,2.18561885],[692.81,3.91637521]],[[696.71,2.17006761],[696.87,1.07433341],[696.98,1.07433341],[697.16,1.57657482],[697.28,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084983074,[[695.33,0.28763321],[695.28,1.07050719],[695.11,1.28460863],[695.0,2.18561885],[694.84,2.18561885]],[[696.7,2.17006761],[696.88,1.07433341],[696.98,1.07433341],[697.15,1.28969663],[697.16,0.28687819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084983278,[[695.33,0.28763321],[695.28,1.07050719],[695.11,1.28460863],[695.0,2.18561885],[694.84,2.18561885]],[[696.88,1.07433341],[696.98,1.07433341],[697.15,1.28969663],[697.16,0.28687819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084983279,[[695.33,0.28763321],[695.28,1.07050719],[695.11,1.28460863],[695.03,2.45759007],[695.0,2.18561885]],[[696.88,1.07433341],[696.98,1.07433341],[697.15,1.28969663],[697.16,0.28687819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084983480,[[695.33,0.28763321],[695.28,1.07050719],[695.11,1.28460863],[695.03,2.45759007],[695.0,2.18561885]],[[696.87,2.43351539],[696.88,1.07433341],[696.98,1.07433341],[697.14,3.30658687],[697.15,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084983675,[[695.33,0.28763321],[695.27,1.07050719],[695.1,1.28460863],[694.99,2.18561885],[694.83,2.18561885]],[[696.86,2.43351539],[696.9,1.07433341],[696.99,1.07433341],[697.17,1.28969663],[697.27,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084983981,[[695.33,0.28763321],[695.27,1.07050719],[695.1,1.28460863],[694.99,2.18561885],[694.83,2.18561885]],[[696.85,2.43351539],[696.9,1.07433341],[696.99,1.07433341],[697.17,1.28969663],[697.27,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084984181,[[695.33,0.28763321],[695.27,1.07050719],[695.1,1.28460863],[694.99,2.18561885],[694.83,2.18561885]],[[696.84,2.43351539],[696.9,1.07433341],[696.99,1.07433341],[697.17,1.28969663],[697.27,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084984381,[[695.33,0.28763321],[695.27,1.07050719],[695.1,1.28460863],[694.99,2.18561885],[694.83,2.18561885]],[[696.83,2.43351539],[696.9,1.07433341],[696.99,1.07433341],[697.17,1.28969663],[697.27,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084984582,[[695.33,0.28763321],[695.27,1.07050719],[695.1,1.28460863],[694.99,2.18561885],[694.83,2.18561885]],[[696.82,2.43351539],[696.9,1.07433341],[696.99,1.07433341],[697.17,1.28969663],[697.27,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084984776,[[695.33,0.28763321],[695.24,1.07050719],[695.07,1.28460863],[694.96,2.18561885],[694.8,2.18561885]],[[696.81,2.43351539],[696.89,1.07433341],[696.99,1.07433341],[697.16,1.57657482],[697.27,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084984979,[[695.33,0.28763321],[695.24,1.07050719],[695.07,1.28460863],[694.96,2.18561885],[694.8,2.18561885]],[[696.8,2.43351539],[696.89,1.07433341],[696.99,1.07433341],[697.16,1.57657482],[697.27,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084985178,[[695.33,0.28763321],[695.24,1.07050719],[695.07,1.28460863],[694.96,2.18561885],[694.8,2.18561885]],[[696.79,2.43351539],[696.89,1.07433341],[696.99,1.07433341],[697.16,1.57657482],[697.27,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084985381,[[695.33,0.28763321],[695.24,1.07050719],[695.07,1.28460863],[694.96,2.18561885],[694.8,2.18561885]],[[696.78,2.43351539],[696.89,1.07433341],[696.99,1.07433341],[697.16,1.57657482],[697.27,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084985581,[[695.33,0.28763321],[695.24,1.07050719],[695.07,1.28460863],[694.96,2.18561885],[694.8,2.18561885]],[[696.77,2.43351539],[696.89,1.07433341],[696.99,1.07433341],[697.16,1.57657482],[697.27,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084985781,[[695.33,0.28763321],[695.24,1.07050719],[695.07,1.28460863],[694.96,2.18561885],[694.8,2.18561885]],[[696.76,2.43351539],[696.89,1.07433341],[696.99,1.07433341],[697.16,1.57657482],[697.27,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084985981,[[695.33,0.28763321],[695.24,1.07050719],[695.07,1.28460863],[694.96,2.18561885],[694.8,2.18561885]],[[696.75,2.43351539],[696.89,1.07433341],[696.99,1.07433341],[697.16,1.57657482],[697.27,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084986295,[[695.33,0.28763321],[695.2,1.07050719],[695.02,1.28460863],[694.9,2.18561885],[694.73,2.18561885]],[[696.74,0.26402643],[696.93,1.07433341],[697.03,1.07433341],[697.16,0.28687819],[697.21,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084986483,[[695.33,0.28763321],[695.2,1.07050719],[695.02,1.28460863],[694.9,2.18561885],[694.73,2.18561885]],[[696.73,1.28298679],[696.74,0.88579239],[696.93,1.07433341],[697.03,1.07433341],[697.15,0.64835616]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084986683,[[695.33,0.28763321],[695.2,1.07050719],[695.02,1.28460863],[694.9,2.18561885],[694.73,2.18561885]],[[696.72,2.16877918],[696.93,1.07433341],[697.03,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084986874,[[695.33,0.28763321],[695.18,1.07050719],[694.99,1.28460863],[694.88,2.18561885],[694.71,2.18561885]],[[696.95,1.07433341],[697.05,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084986875,[[695.33,0.28763321],[695.18,1.07050719],[694.99,1.28460863],[694.88,2.18561885],[694.71,2.18561885]],[[696.95,1.07433341],[697.05,1.07433341],[697.23,1.28969663],[697.35,2.19427553],[697.52,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084987081,[[695.33,0.28763321],[695.18,1.07050719],[694.99,1.28460863],[694.88,2.18561885],[694.71,2.18561885]],[[696.94,2.4327996],[696.95,1.07433341],[697.05,1.07433341],[697.22,9.85069137],[697.23,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084987276,[[695.33,0.28763321],[695.18,1.07050719],[694.99,1.28460863],[694.88,2.18561885],[694.71,2.18561885]],[[696.93,2.4327996],[696.95,1.07433341],[697.05,1.07433341],[697.23,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084987476,[[695.33,0.28763321],[695.18,1.07050719],[694.99,1.28460863],[694.88,2.18561885],[694.71,2.18561885]],[[696.92,2.4327996],[696.95,1.07433341],[697.05,1.07433341],[697.23,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084987680,[[695.33,0.28763321],[695.18,1.07050719],[694.99,1.28460863],[694.88,2.18561885],[694.71,2.18561885]],[[696.91,2.4327996],[696.95,1.07433341],[697.05,1.07433341],[697.23,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084987877,[[695.33,0.28763321],[695.18,1.07050719],[694.99,1.28460863],[694.88,2.18561885],[694.71,2.18561885]],[[696.9,2.4327996],[696.95,1.07433341],[697.05,1.07433341],[697.23,1.28969663],[701.72,7.69736324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084988080,[[695.33,0.28763321],[695.17,1.07050719],[694.99,1.28460863],[694.88,2.18561885],[694.71,2.18561885]],[[696.89,2.4327996],[696.97,1.07433341],[697.07,1.07433341],[697.25,1.28969663],[697.36,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084988278,[[695.33,0.28763321],[695.17,1.07050719],[694.99,1.28460863],[694.88,2.18561885],[694.71,2.18561885]],[[696.88,2.4327996],[696.97,1.07433341],[697.07,1.07433341],[697.25,1.28969663],[697.36,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084988476,[[695.33,0.28763321],[695.17,1.07050719],[694.99,1.28460863],[694.88,2.18561885],[694.71,2.18561885]],[[696.87,0.26403077],[696.97,1.07433341],[697.07,1.07433341],[697.25,1.28969663],[697.36,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084988682,[[695.33,0.28763321],[695.17,1.07050719],[695.0,2.4562889],[694.99,1.28460863],[694.88,2.18561885]],[[696.86,2.16845557],[696.96,0.26403077],[696.97,1.07433341],[697.07,1.07433341],[697.15,0.648351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084988889,[[695.33,0.28763321],[695.17,1.07050719],[695.0,2.4562889],[694.99,1.28460863],[694.88,2.18561885]],[[696.85,2.43248634],[696.97,1.07433341],[697.07,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084989185,[[695.33,0.28763321]],[[697.07,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084989186,[[695.33,0.28763321],[695.22,1.07050719],[695.05,1.28460863],[694.95,2.18561885],[694.79,2.18561885]],[[696.84,2.43248634],[696.92,1.07433341],[697.02,1.07433341],[697.18,1.28969663],[697.29,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084989387,[[695.33,0.28763321],[695.22,1.07050719],[695.05,1.28460863],[694.95,2.18561885],[694.79,2.18561885]],[[696.83,1.14969093],[696.92,1.07433341],[697.02,1.07433341],[697.18,1.28969663],[697.29,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084989684,[[695.33,0.28763321],[695.22,1.07050719],[695.05,1.28460863],[694.95,2.18561885],[694.79,2.18561885]],[[696.82,2.43245216],[696.92,1.07433341],[697.02,1.07433341],[697.18,1.28969663],[697.29,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084989885,[[695.33,0.28763321],[695.22,1.07050719],[695.05,1.28460863],[694.95,2.18561885],[694.79,2.18561885]],[[696.81,2.43245216],[696.92,1.07433341],[697.02,1.07433341],[697.18,1.28969663],[697.29,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084990185,[[695.33,0.28763321],[695.19,1.07050719],[695.02,1.28460863],[694.92,2.18561885],[694.76,2.18561885]],[[696.8,2.43245216],[696.93,1.07433341],[697.02,1.07433341],[697.19,1.28969663],[697.3,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084990385,[[695.33,0.28763321],[695.19,1.07050719],[695.02,1.28460863],[694.92,2.18561885],[694.76,2.18561885]],[[696.79,2.43245216],[696.93,1.07433341],[697.02,1.07433341],[697.19,1.28969663],[697.3,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084990586,[[695.33,0.28763321],[695.19,1.07050719],[695.02,1.28460863],[694.92,2.18561885],[694.76,2.18561885]],[[696.78,2.43245216],[696.93,1.07433341],[697.02,1.07433341],[697.19,1.28969663],[697.3,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084990780,[[695.33,0.28763321],[695.19,1.07050719],[695.02,1.28460863],[694.92,2.18561885],[694.76,2.18561885]],[[696.77,2.43245216],[696.93,1.07433341],[697.02,1.07433341],[697.19,1.28969663],[697.3,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084990986,[[695.33,0.28763321],[695.19,1.07050719],[695.02,1.28460863],[694.92,2.18561885],[694.76,2.18561885]],[[696.76,2.43245216],[696.93,1.07433341],[697.02,1.07433341],[697.19,1.28969663],[697.3,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084991183,[[695.33,0.28763321],[695.18,1.07050719],[695.0,1.28460863],[694.9,2.18561885],[694.74,2.18561885]],[[696.75,2.43245216],[696.92,1.07433341],[697.01,1.07433341],[697.18,1.28969663],[697.29,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084991383,[[695.33,0.28763321],[695.18,1.07050719],[695.0,1.28460863],[694.9,2.18561885],[694.74,2.18561885]],[[696.74,2.43246507],[696.92,1.07433341],[697.01,1.07433341],[697.18,1.28969663],[697.29,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084991583,[[695.33,0.28763321],[695.18,1.07050719],[695.0,1.28460863],[694.9,2.18561885],[694.74,2.18561885]],[[696.73,2.43246507],[696.92,1.07433341],[697.01,1.07433341],[697.18,1.28969663],[697.29,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084991781,[[695.33,0.28763321],[695.18,1.07050719],[695.0,1.28460863],[694.9,2.18561885],[694.74,2.18561885]],[[696.72,2.43246507],[696.92,1.07433341],[697.01,1.07433341],[697.18,1.28969663],[697.29,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084992080,[[695.33,0.28763321],[695.13,1.07050719],[694.95,1.28460863],[694.84,2.18561885],[694.67,2.18561885]],[[696.71,2.16842139],[696.94,1.07433341],[697.04,1.07433341],[697.22,1.28969663],[697.33,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084992284,[[695.33,0.28763321],[695.13,1.07050719],[694.95,1.28460863],[694.84,2.18561885],[694.67,2.18561885]],[[696.7,2.16842139],[696.94,1.07433341],[697.04,1.07433341],[697.22,1.28969663],[697.33,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084992481,[[695.33,0.28763321],[695.13,1.07050719],[694.95,1.28460863],[694.84,2.18561885],[694.67,2.18561885]],[[696.69,2.43231985],[696.94,1.07433341],[697.04,1.07433341],[697.22,1.28969663],[697.33,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084992782,[[695.33,0.28763321],[695.13,1.07050719],[694.95,1.28460863],[694.84,2.18561885],[694.67,2.18561885]],[[696.68,2.16827314],[696.94,1.07433341],[697.04,1.07433341],[697.22,1.28969663],[697.33,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084992984,[[695.33,0.28763321],[695.13,1.07050719],[694.95,1.28460863],[694.84,2.18561885],[694.67,2.18561885]],[[696.67,2.16827314],[696.94,1.07433341],[697.04,1.07433341],[697.22,1.28969663],[697.33,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084993185,[[695.33,0.28763321],[695.13,1.07050719],[694.95,1.28460863],[694.84,2.18561885],[694.67,2.18561885]],[[696.66,2.16827314],[696.93,1.07433341],[697.03,1.07433341],[697.21,1.28969663],[697.32,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084993382,[[695.33,0.28763321],[695.13,1.07050719],[694.95,1.28460863],[694.84,2.18561885],[694.67,2.18561885]],[[696.65,2.16827314],[696.93,1.07433341],[697.03,1.07433341],[697.21,1.28969663],[697.32,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084993585,[[695.33,0.28763321],[695.13,1.07050719],[694.95,1.28460863],[694.84,2.18561885],[694.67,2.18561885]],[[696.64,2.16827314],[696.93,1.07433341],[697.03,1.07433341],[697.21,1.28969663],[697.32,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084993784,[[695.33,0.28763321],[695.13,1.07050719],[694.95,1.28460863],[694.84,2.18561885],[694.67,2.18561885]],[[696.63,2.16827314],[696.93,1.07433341],[697.03,1.07433341],[697.21,1.28969663],[697.32,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084993984,[[695.33,0.28763321],[695.13,1.07050719],[694.95,1.28460863],[694.84,2.18561885],[694.67,2.18561885]],[[696.62,2.16827314],[696.93,1.07433341],[697.03,1.07433341],[697.21,1.28969663],[697.32,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084994189,[[695.33,0.28763321],[695.13,1.07050719],[694.95,1.28460863],[694.84,2.18561885],[694.67,2.18561885]],[[696.61,2.16827314],[696.96,1.07433341],[697.06,1.07433341],[697.24,1.28969663],[697.35,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084994388,[[695.33,0.28763321],[695.13,1.07050719],[694.95,1.28460863],[694.84,2.18561885],[694.67,2.18561885]],[[696.6,2.16827314],[696.96,1.07433341],[697.06,1.07433341],[697.24,1.28969663],[697.35,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084994584,[[695.33,0.28763321],[695.13,1.07050719],[694.95,1.28460863],[694.84,2.18561885],[694.67,2.18561885]],[[696.59,2.16827314],[696.96,1.07433341],[697.06,1.07433341],[697.24,1.28969663],[697.35,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084994789,[[695.33,0.28763321],[695.13,1.07050719],[694.95,1.28460863],[694.84,2.18561885],[694.67,2.18561885]],[[696.58,2.16827314],[696.96,1.07433341],[697.06,1.07433341],[697.24,1.28969663],[697.35,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084995091,[[695.33,0.28763321],[695.13,1.07050719],[694.95,1.28460863],[694.84,2.18561885],[694.67,2.18561885]],[[696.57,2.16827314],[696.97,1.07433341],[697.06,1.07433341],[697.24,1.28969663],[697.35,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084995390,[[695.33,0.28763321],[695.13,1.07050719],[694.95,1.28460863],[694.84,2.18561885],[694.67,2.18561885]],[[696.56,1.28261298],[696.97,1.07433341],[697.06,1.07433341],[697.24,1.28969663],[697.35,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084995592,[[695.33,0.28763321],[695.14,1.07050719],[694.96,1.28460863],[694.85,2.18561885],[694.69,2.18561885]],[[696.55,2.16803188],[696.94,1.07433341],[697.04,1.07433341],[697.05,0.6483765],[697.21,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084995891,[[695.33,0.28763321],[695.14,1.07050719],[694.96,1.28460863],[694.85,2.18561885],[694.69,2.18561885]],[[696.54,0.8854189],[696.94,1.07433341],[697.04,1.07433341],[697.21,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084996190,[[695.33,0.28763321],[695.14,1.07050719],[694.96,1.28460863],[694.85,2.18561885],[694.69,2.18561885]],[[696.53,2.16786208],[696.94,1.07433341],[697.04,1.07433341],[697.15,6.50358172],[697.21,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084996391,[[695.33,0.28763321],[695.14,1.07050719],[694.96,1.28460863],[694.85,2.18561885],[694.69,2.18561885]],[[696.52,2.16786208],[696.94,1.07433341],[697.04,1.07433341],[697.21,1.28969663],[699.18,1.45693169]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084996591,[[695.33,0.28763321],[695.14,1.07050719],[694.96,1.28460863],[694.85,2.18561885],[694.69,2.18561885]],[[696.51,2.16786208],[696.94,1.07433341],[697.04,1.07433341],[697.21,1.28969663],[699.18,1.45693169]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084996793,[[695.33,0.28763321],[695.14,1.07050719],[694.96,1.28460863],[694.85,2.18561885],[694.69,2.18561885]],[[696.5,2.16786208],[696.94,1.07433341],[697.04,1.07433341],[697.21,1.28969663],[699.18,1.45693169]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084996993,[[695.33,0.28763321],[695.14,1.07050719],[694.96,1.28460863],[694.85,2.18561885],[694.69,2.18561885]],[[696.49,2.16786208],[696.94,1.07433341],[697.04,1.07433341],[697.21,1.28969663],[699.18,1.45693169]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084997187,[[695.33,0.28763321],[695.14,1.07050719],[694.96,1.28460863],[694.85,2.18561885],[694.69,2.18561885]],[[696.48,2.16786208],[696.94,1.07433341],[697.04,1.07433341],[697.21,1.28969663],[699.18,1.45693169]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084997393,[[695.33,0.28763321],[695.14,1.07050719],[694.97,1.28460863],[694.86,2.18561885],[694.7,2.18561885]],[[696.47,2.16786208],[696.93,1.07433341],[697.03,1.07433341],[697.2,1.28969663],[697.31,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084997590,[[695.33,0.28763321],[695.14,1.07050719],[694.97,1.28460863],[694.86,2.18561885],[694.7,2.18561885]],[[696.46,0.88536362],[696.93,1.07433341],[697.03,1.07433341],[697.2,1.28969663],[697.31,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084997791,[[695.33,0.28763321],[695.14,1.07050719],[694.97,1.28460863],[694.86,2.18561885],[694.7,2.18561885]],[[696.45,2.16772592],[696.93,1.07433341],[697.03,1.07433341],[697.15,6.50312013],[697.2,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084997991,[[695.33,0.28763321],[695.14,1.07050719],[694.97,1.28460863],[694.86,2.18561885],[694.7,2.18561885]],[[696.44,2.16772592],[696.93,1.07433341],[697.03,1.07433341],[697.2,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084998191,[[695.33,0.28763321],[695.14,1.07050719],[694.97,1.28460863],[694.86,2.18561885],[694.7,2.18561885]],[[696.43,2.16772592],[696.93,1.07433341],[697.03,1.07433341],[697.2,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084998394,[[695.33,0.28763321],[695.14,1.07050719],[694.97,1.28460863],[694.86,2.18561885],[694.7,2.18561885]],[[696.42,2.16772592],[696.93,1.07433341],[697.03,1.07433341],[697.2,1.28969663],[701.58,2.18539754]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084998595,[[695.33,0.28763321],[694.97,1.28460863],[694.7,2.18561885]],[[701.58,2.18539754]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084998596,[[695.33,0.28763321],[695.15,1.07050719],[694.97,1.28460863],[694.87,2.18561885],[694.7,2.18561885]],[[696.41,2.16769912],[696.94,1.07433341],[697.04,1.07433341],[697.21,1.28969663],[697.32,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084998795,[[695.33,0.28763321],[695.15,1.07050719],[694.97,1.28460863],[694.87,2.18561885],[694.7,2.18561885]],[[696.4,2.16769912],[696.94,1.07433341],[697.04,1.07433341],[697.21,1.28969663],[697.32,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084998995,[[695.33,0.28763321],[695.15,1.07050719],[694.97,1.28460863],[694.87,2.18561885],[694.7,2.18561885]],[[696.39,2.16769912],[696.94,1.07433341],[697.04,1.07433341],[697.21,1.28969663],[697.32,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084999191,[[695.33,0.28763321],[695.15,1.07050719],[694.97,1.28460863],[694.87,2.18561885],[694.7,2.18561885]],[[696.38,2.16769912],[696.94,1.07433341],[697.04,1.07433341],[697.21,1.28969663],[697.32,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084999396,[[695.33,0.28763321],[695.16,1.07050719],[694.98,1.28460863],[694.88,2.18561885],[694.72,2.18561885]],[[696.37,2.16769912],[696.94,1.07433341],[697.04,1.07433341],[697.21,1.28969663],[697.31,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084999597,[[695.33,0.28763321],[695.16,1.07050719],[694.98,1.28460863],[694.88,2.18561885],[694.72,2.18561885]],[[696.36,2.16769912],[696.94,1.07433341],[697.04,1.07433341],[697.21,1.28969663],[697.31,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084999794,[[695.33,0.28763321],[695.16,1.07050719],[694.98,1.28460863],[694.88,2.18561885],[694.72,2.18561885]],[[696.35,2.16769912],[696.94,1.07433341],[697.04,1.07433341],[697.21,1.28969663],[697.31,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085000095,[[695.33,0.28763321]],[[697.31,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085000096,[[695.33,0.28763321],[695.12,1.07050719],[694.94,1.28460863],[694.82,2.18561885],[694.65,2.18561885]],[[696.34,2.16769912],[696.98,1.07433341],[697.07,1.07433341],[697.26,1.28969663],[697.37,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085000296,[[695.33,0.28763321],[695.12,1.07050719],[694.94,1.28460863],[694.82,2.18561885],[694.65,2.18561885]],[[696.33,2.16769912],[696.98,1.07433341],[697.07,1.07433341],[697.26,1.28969663],[697.37,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085000496,[[695.33,0.28763321],[695.12,1.07050719],[694.94,1.28460863],[694.82,2.18561885],[694.65,2.18561885]],[[696.32,2.16769912],[696.98,1.07433341],[697.07,1.07433341],[697.26,1.28969663],[697.37,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085000689,[[695.33,0.28763321],[695.12,1.07050719],[694.94,1.28460863],[694.82,2.18561885],[694.65,2.18561885]],[[696.98,1.07433341],[697.07,1.07433341],[697.26,1.28969663],[697.37,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085000690,[[695.33,0.28763321],[695.12,1.07050719],[694.94,1.28460863],[694.82,2.18561885],[694.65,2.18561885]],[[696.31,2.16769912],[696.98,1.07433341],[697.07,1.07433341],[697.26,1.28969663],[697.37,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085000893,[[695.33,0.28763321],[695.09,1.07050719],[694.91,1.28460863],[694.79,2.18561885],[694.62,2.18561885]],[[696.3,2.16769912],[696.97,1.07433341],[697.07,1.07433341],[697.25,1.28969663],[697.37,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085001095,[[695.33,0.28763321],[695.09,1.07050719],[694.91,1.28460863],[694.79,2.18561885],[694.62,2.18561885]],[[696.29,2.16769912],[696.97,1.07433341],[697.07,1.07433341],[697.25,1.28969663],[697.37,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085001296,[[695.33,0.28763321],[695.09,1.07050719],[694.91,1.28460863],[694.79,2.18561885],[694.62,2.18561885]],[[696.28,2.16769912],[696.97,1.07433341],[697.07,1.07433341],[697.25,1.28969663],[697.37,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085001502,[[695.33,0.28763321],[695.09,1.07050719],[694.91,1.28460863],[694.79,2.18561885],[694.62,2.18561885]],[[696.27,2.16769912],[696.97,1.07433341],[697.07,1.07433341],[697.25,1.28969663],[697.37,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085001697,[[695.33,0.28763321],[695.09,1.07050719],[694.91,1.28460863],[694.79,2.18561885],[694.62,2.18561885]],[[696.26,2.16769912],[696.97,1.07433341],[697.07,1.07433341],[697.15,3.8466435],[697.25,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085001896,[[695.33,0.28763321],[695.09,1.07050719],[694.91,1.28460863],[694.8,2.18561885],[694.62,2.18561885]],[[697.07,1.07433341],[697.25,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085001897,[[695.33,0.28763321],[695.09,1.07050719],[694.91,1.28460863],[694.8,2.18561885],[694.62,2.18561885]],[[696.25,2.16769912],[696.96,1.07433341],[697.07,1.07433341],[697.25,1.28969663],[697.36,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085002097,[[695.33,0.28763321],[695.09,1.07050719],[694.91,1.28460863],[694.8,2.18561885],[694.62,2.18561885]],[[696.24,2.16769912],[696.96,1.07433341],[697.07,1.07433341],[697.25,1.28969663],[697.36,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085002397,[[695.33,0.28763321],[695.09,1.07050719],[694.91,1.28460863],[694.8,2.18561885],[694.62,2.18561885]],[[696.23,2.16769912],[696.96,1.07433341],[697.07,1.07433341],[697.25,1.28969663],[697.36,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085002598,[[695.33,0.28763321],[695.09,1.07050719],[694.91,1.28460863],[694.8,2.18561885],[694.62,2.18561885]],[[696.22,2.16769912],[696.96,1.07433341],[697.07,1.07433341],[697.25,1.28969663],[697.36,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085002897,[[695.33,0.28763321]],[[696.22,2.16769912],[696.96,1.07433341],[697.07,1.07433341],[697.25,1.28969663],[697.36,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085002898,[[695.33,0.28763321],[695.13,1.07050719],[694.95,1.28460863],[694.84,2.18561885],[694.67,2.18561885]],[[696.21,2.16769912],[696.93,1.07433341],[697.03,1.07433341],[697.21,1.28969663],[697.32,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085003090,[[695.33,0.28763321],[695.13,1.07050719],[694.95,1.28460863],[694.84,2.18561885],[694.67,2.18561885]],[[696.2,2.16769912],[696.93,1.07433341],[697.03,1.07433341],[697.21,1.28969663],[697.32,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085003289,[[695.33,0.28763321],[695.13,1.07050719],[694.95,1.28460863],[694.84,2.18561885],[694.67,2.18561885]],[[696.19,2.16769912],[696.93,1.07433341],[697.03,1.07433341],[697.21,1.28969663],[697.32,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085003494,[[695.33,0.28763321],[695.13,1.07050719],[694.95,1.28460863],[694.84,2.18561885],[694.67,2.18561885]],[[696.18,2.16769912],[696.93,1.07433341],[697.03,1.07433341],[697.21,1.28969663],[697.32,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085003690,[[695.33,0.28763321],[695.13,1.07050719],[694.95,1.28460863],[694.84,2.18561885],[694.67,2.18561885]],[[696.17,2.16769912],[696.93,1.07433341],[697.03,1.07433341],[697.21,1.28969663],[697.32,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085003995,[[695.33,0.28763321],[695.14,1.07050719],[694.96,1.28460863],[694.84,2.18561885],[694.67,2.18561885]],[[696.16,2.16769912],[696.93,1.07433341],[697.03,1.07433341],[697.21,1.28969663],[697.32,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085004197,[[695.33,0.28763321],[695.14,1.07050719],[694.96,1.28460863],[694.84,2.18561885],[694.67,2.18561885]],[[696.15,2.16769912],[696.93,1.07433341],[697.03,1.07433341],[697.21,1.28969663],[697.32,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085004390,[[695.33,0.28763321],[695.14,1.07050719],[694.96,1.28460863],[694.84,2.18561885],[694.67,2.18561885]],[[696.14,2.16769912],[696.93,1.07433341],[697.03,1.07433341],[697.21,1.28969663],[697.32,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085004595,[[695.33,0.28763321],[695.14,1.07050719],[694.96,1.28460863],[694.84,2.18561885],[694.67,2.18561885]],[[696.93,1.07433341],[697.03,1.07433341],[697.21,1.28969663],[697.32,2.19427553],[704.07,8.58900641]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085004897,[[695.33,0.28763321],[695.14,1.07050719],[694.96,1.28460863],[694.84,2.18561885],[694.67,2.18561885]],[[696.92,2.43133494],[696.93,1.07433341],[697.03,1.07433341],[697.2,0.64836395],[697.21,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085005192,[[695.33,0.28763321],[695.13,1.07050719],[694.93,1.28460863],[694.81,2.18561885],[694.62,2.18561885]],[[696.91,3.50567049],[697.02,1.07433341],[697.22,1.28969663],[697.34,2.19427553],[697.53,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085005391,[[695.33,0.28763321],[695.13,1.07050719],[694.93,1.28460863],[694.81,2.18561885],[694.62,2.18561885]],[[696.9,2.43133708],[696.91,1.07433341],[697.02,1.07433341],[697.22,1.28969663],[697.34,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085005594,[[695.33,0.28763321],[695.13,1.07050719],[694.93,1.28460863],[694.81,2.18561885],[694.62,2.18561885]],[[696.89,2.43133708],[696.91,1.07433341],[697.02,1.07433341],[697.22,1.28969663],[697.34,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085005795,[[695.33,0.28763321],[695.13,1.07050719],[694.93,1.28460863],[694.81,2.18561885],[694.62,2.18561885]],[[696.88,2.43133708],[696.91,1.07433341],[697.02,1.07433341],[697.22,1.28969663],[697.34,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085006091,[[695.33,0.28763321],[695.13,1.07050719],[694.93,1.28460863],[694.81,2.18561885],[694.62,2.18561885]],[[696.87,2.16729974],[696.91,1.07433341],[697.02,1.07433341],[697.22,1.28969663],[697.34,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085006299,[[695.33,0.28763321],[695.16,1.07050719],[694.96,1.28460863],[694.84,2.18561885],[694.65,2.18561885]],[[696.86,2.16729974],[696.92,1.07433341],[697.03,1.07433341],[697.23,1.28969663],[697.35,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085006591,[[695.33,0.28763321],[695.16,1.07050719],[694.96,1.28460863],[694.84,2.18561885],[694.65,2.18561885]],[[696.85,2.16729974],[696.92,1.07433341],[697.03,1.07433341],[697.23,1.28969663],[697.35,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085006797,[[695.33,0.28763321],[695.16,1.07050719],[694.96,1.28460863],[694.84,2.18561885],[694.65,2.18561885]],[[696.84,2.16729974],[696.92,1.07433341],[697.03,1.07433341],[697.23,1.28969663],[697.35,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085006990,[[695.33,0.28763321],[695.16,1.07050719],[694.96,1.28460863],[694.84,2.18561885],[694.65,2.18561885]],[[696.83,2.16729974],[696.92,1.07433341],[697.03,1.07433341],[697.23,1.28969663],[697.35,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085007190,[[695.33,0.28763321],[695.16,1.07050719],[694.96,1.28460863],[694.84,2.18561885],[694.65,2.18561885]],[[696.82,2.16729974],[696.92,1.07433341],[697.03,1.07433341],[697.23,1.28969663],[697.35,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085007394,[[695.33,0.28763321],[695.0,1.07050719],[694.75,1.28460863],[694.6,2.18561885],[694.36,2.18561885]],[[696.81,2.16729974],[697.08,1.07433341],[697.21,1.07433341],[697.46,1.28969663],[697.61,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085007592,[[695.33,0.28763321],[695.0,1.07050719],[694.75,1.28460863],[694.6,2.18561885],[694.36,2.18561885]],[[696.8,2.16721327],[697.08,1.07433341],[697.21,1.07433341],[697.46,1.28969663],[697.61,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085007793,[[695.33,0.28763321],[695.0,1.07050719],[694.75,1.28460863],[694.6,2.18561885],[694.36,2.18561885]],[[696.79,2.16721327],[697.08,1.07433341],[697.21,1.07433341],[697.46,1.28969663],[697.61,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085007989,[[695.33,0.28763321],[695.0,1.07050719],[694.75,1.28460863],[694.6,2.18561885],[694.36,2.18561885]],[[696.78,2.16721327],[697.08,1.07433341],[697.21,1.07433341],[697.46,1.28969663],[697.61,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085008191,[[695.33,0.28763321],[695.0,1.07050719],[694.75,1.28460863],[694.6,2.18561885],[694.36,2.18561885]],[[696.77,2.16721327],[697.08,1.07433341],[697.21,1.07433341],[697.46,1.28969663],[697.61,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085008392,[[695.33,0.28763321],[695.0,1.07050719],[694.75,1.28460863],[694.6,2.18561885],[694.36,2.18561885]],[[696.76,2.16721327],[697.08,1.07433341],[697.21,1.07433341],[697.46,1.28969663],[697.61,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085008598,[[695.33,0.28763321],[695.01,1.07050719],[694.76,1.28460863],[694.61,2.18561885],[694.37,2.18561885]],[[696.75,2.16721327],[697.07,1.07433341],[697.21,1.07433341],[697.46,1.28969663],[697.61,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085008798,[[695.33,0.28763321],[695.01,1.07050719],[694.76,1.28460863],[694.61,2.18561885],[694.37,2.18561885]],[[696.74,2.16721327],[697.07,1.07433341],[697.21,1.07433341],[697.46,1.28969663],[697.61,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085008999,[[695.33,0.28763321],[695.01,1.07050719],[694.76,1.28460863],[694.61,2.18561885],[694.37,2.18561885]],[[696.73,2.16721327],[697.07,1.07433341],[697.21,1.07433341],[697.46,1.28969663],[697.61,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085009201,[[695.33,0.28763321],[695.01,1.07050719],[694.76,1.28460863],[694.61,2.18561885],[694.37,2.18561885]],[[696.72,2.16721327],[697.07,1.07433341],[697.21,1.07433341],[697.46,1.28969663],[697.61,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085009400,[[695.33,0.28763321],[695.01,1.07050719],[694.76,1.28460863],[694.61,2.18561885],[694.37,2.18561885]],[[696.71,2.16721327],[697.07,1.07433341],[697.21,1.07433341],[697.46,1.28969663],[697.61,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085009599,[[695.33,0.28763321],[695.02,1.07050719],[694.78,1.28460863],[694.62,2.18561885],[694.39,2.18561885]],[[696.7,2.16721327],[697.07,1.07433341],[697.2,1.07433341],[697.45,1.28969663],[697.61,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085009900,[[695.33,0.28763321],[695.02,1.07050719],[694.78,1.28460863],[694.62,2.18561885],[694.39,2.18561885]],[[696.69,2.16721327],[697.07,1.07433341],[697.2,1.07433341],[697.45,1.28969663],[697.61,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085010102,[[695.33,0.28763321],[695.02,1.07050719],[694.78,1.28460863],[694.62,2.18561885],[694.39,2.18561885]],[[696.68,2.16721327],[697.07,1.07433341],[697.2,1.07433341],[697.45,1.28969663],[697.61,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085010294,[[695.33,0.28763321],[695.02,1.07050719],[694.78,1.28460863],[694.62,2.18561885],[694.39,2.18561885]],[[696.67,2.16721327],[697.07,1.07433341],[697.2,1.07433341],[697.45,1.28969663],[697.61,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085010498,[[695.33,0.28763321]],[[696.67,2.16721327],[697.07,1.07433341],[697.2,1.07433341],[697.45,1.28969663],[697.61,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085010499,[[695.33,0.28763321],[694.97,1.07050719],[694.69,1.28460863],[694.52,2.18561885],[694.26,2.18561885]],[[696.66,2.16721327],[697.2,1.07433341],[697.35,1.07433341],[697.63,1.28969663],[697.8,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085010698,[[695.33,0.28763321],[694.97,1.07050719],[694.69,1.28460863],[694.52,2.18561885],[694.26,2.18561885]],[[696.65,2.16721327],[697.2,1.07433341],[697.35,1.07433341],[697.63,1.28969663],[697.8,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085011000,[[695.33,0.28763321],[694.97,1.07050719],[694.69,1.28460863],[694.52,2.18561885],[694.26,2.18561885]],[[696.64,2.16721327],[697.2,1.07433341],[697.35,1.07433341],[697.63,1.28969663],[697.8,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085011200,[[695.33,0.28763321],[694.97,1.07050719],[694.69,1.28460863],[694.52,2.18561885],[694.26,2.18561885]],[[696.63,2.16721327],[697.2,1.07433341],[697.35,1.07433341],[697.63,1.28969663],[697.8,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085011404,[[695.33,0.28763321],[694.97,1.07050719],[694.69,1.28460863],[694.52,2.18561885],[694.26,2.18561885]],[[696.62,2.16721327],[697.2,1.07433341],[697.35,1.07433341],[697.63,1.28969663],[697.8,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085011702,[[695.33,0.28763321],[694.98,1.07050719],[694.69,1.28460863],[694.52,2.18561885],[694.25,2.18561885]],[[696.61,2.16721327],[697.22,1.07433341],[697.38,1.07433341],[697.66,1.28969663],[697.83,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085011896,[[695.33,0.28763321],[694.98,1.07050719],[694.69,1.28460863],[694.52,2.18561885],[694.25,2.18561885]],[[696.6,2.16721327],[697.22,1.07433341],[697.38,1.07433341],[697.66,1.28969663],[697.83,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085012101,[[695.33,0.28763321],[694.98,1.07050719],[694.69,1.28460863],[694.52,2.18561885],[694.25,2.18561885]],[[696.59,2.16721327],[697.22,1.07433341],[697.38,1.07433341],[697.66,1.28969663],[697.83,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085012296,[[695.33,0.28763321],[694.98,1.07050719],[694.69,1.28460863],[694.52,2.18561885],[694.25,2.18561885]],[[696.58,2.16721327],[697.22,1.07433341],[697.38,1.07433341],[697.66,1.28969663],[697.83,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085012499,[[695.33,0.28763321],[694.98,1.07050719],[694.69,1.28460863],[694.52,2.18561885],[694.25,2.18561885]],[[696.57,2.16721327],[697.22,1.07433341],[697.38,1.07433341],[697.66,1.28969663],[697.83,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085012697,[[695.33,0.28763321],[694.98,1.07050719],[694.69,1.28460863],[694.52,2.18561885],[694.25,2.18561885]],[[696.56,2.16721327],[697.22,1.07433341],[697.38,1.07433341],[697.66,1.28969663],[697.83,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085012898,[[695.33,0.28763321],[694.98,1.07050719],[694.69,1.28460863],[694.52,2.18561885],[694.25,2.18561885]],[[696.55,2.16721327],[697.22,1.07433341],[697.38,1.07433341],[697.66,1.28969663],[697.83,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085013096,[[695.33,0.28763321],[694.99,1.07050719],[694.71,1.28460863],[694.54,2.18561885],[694.27,2.18561885]],[[696.54,2.16721327],[697.22,1.07433341],[697.37,1.07433341],[697.65,1.28969663],[697.82,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085013302,[[695.33,0.28763321],[694.99,1.07050719],[694.71,1.28460863],[694.54,2.18561885],[694.27,2.18561885]],[[696.53,2.16721327],[697.22,1.07433341],[697.37,1.07433341],[697.65,1.28969663],[697.82,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085013596,[[695.33,0.28763321],[694.99,1.07050719],[694.71,1.28460863],[694.54,2.18561885],[694.27,2.18561885]],[[696.52,2.16721327],[697.22,1.07433341],[697.37,1.07433341],[697.65,1.28969663],[697.82,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085013799,[[695.33,0.28763321],[694.99,1.07050719],[694.71,1.28460863],[694.54,2.18561885],[694.27,2.18561885]],[[696.51,2.16573487],[697.22,1.07433341],[697.37,1.07433341],[697.65,1.28969663],[697.82,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085013999,[[695.33,0.28763321],[694.99,1.07050719],[694.71,1.28460863],[694.54,2.18561885],[694.27,2.18561885]],[[696.5,2.16573487],[697.22,1.07433341],[697.37,1.07433341],[697.65,1.28969663],[697.82,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085014202,[[695.33,0.28763321]],[[696.5,2.16573487],[697.22,1.07433341],[697.37,1.07433341],[697.65,1.28969663],[697.82,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085014203,[[695.33,0.28763321],[694.69,1.07050719],[694.31,1.28460863],[694.08,2.18561885],[693.72,2.18561885]],[[696.49,2.16572891],[697.61,1.07433341],[697.82,1.07433341],[698.19,1.28969663],[698.42,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085014503,[[695.33,0.28763321],[694.69,1.07050719],[694.31,1.28460863],[694.08,2.18561885],[693.72,2.18561885]],[[696.48,2.16572891],[697.61,1.07433341],[697.82,1.07433341],[698.19,1.28969663],[698.42,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085014698,[[695.33,0.28763321],[694.69,1.07050719],[694.31,1.28460863],[694.08,2.18561885],[693.72,2.18561885]],[[696.47,2.16572891],[697.61,1.07433341],[697.82,1.07433341],[698.19,1.28969663],[698.42,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085014897,[[695.33,0.28763321],[694.7,1.07050719],[694.32,1.28460863],[694.09,2.18561885],[693.73,2.18561885]],[[696.46,2.16572891],[697.63,1.07433341],[697.84,1.07433341],[698.21,1.28969663],[698.44,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085015097,[[695.33,0.28763321],[694.7,1.07050719],[694.32,1.28460863],[694.09,2.18561885],[693.73,2.18561885]],[[696.45,2.16572891],[697.63,1.07433341],[697.84,1.07433341],[698.21,1.28969663],[698.44,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085015298,[[695.33,0.28763321],[694.7,1.07050719],[694.32,1.28460863],[694.09,2.18561885],[693.73,2.18561885]],[[696.44,2.16572891],[697.63,1.07433341],[697.84,1.07433341],[698.21,1.28969663],[698.44,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085015497,[[695.33,0.28763321],[694.7,1.07050719],[694.32,1.28460863],[694.09,2.18561885],[693.73,2.18561885]],[[696.43,2.16572891],[697.63,1.07433341],[697.84,1.07433341],[698.21,1.28969663],[698.44,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085015698,[[695.33,0.28763321],[694.7,1.07050719],[694.32,1.28460863],[694.09,2.18561885],[693.73,2.18561885]],[[696.42,2.16572891],[697.63,1.07433341],[697.84,1.07433341],[698.21,1.28969663],[698.44,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085016001,[[695.33,0.28763321],[694.7,1.07050719],[694.32,1.28460863],[694.09,2.18561885],[693.73,2.18561885]],[[696.41,2.16572891],[697.63,1.07433341],[697.84,1.07433341],[698.21,1.28969663],[698.44,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085016200,[[695.33,0.28763321],[694.67,1.07050719],[694.29,1.28460863],[694.06,2.18561885],[693.71,2.18561885]],[[696.4,2.16572891],[697.63,1.07433341],[697.84,1.07433341],[698.22,1.28969663],[698.45,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085016397,[[695.33,0.28763321],[694.67,1.07050719],[694.29,1.28460863],[694.06,2.18561885],[693.71,2.18561885]],[[696.39,2.16572891],[697.63,1.07433341],[697.84,1.07433341],[698.22,1.28969663],[698.45,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085016598,[[695.33,0.28763321],[694.67,1.07050719],[694.29,1.28460863],[694.06,2.18561885],[693.71,2.18561885]],[[696.38,2.16572891],[697.63,1.07433341],[697.84,1.07433341],[698.22,1.28969663],[698.45,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085016798,[[695.33,0.28763321],[694.67,1.07050719],[694.29,1.28460863],[694.06,2.18561885],[693.71,2.18561885]],[[696.37,2.16491984],[697.63,1.07433341],[697.84,1.07433341],[698.22,1.28969663],[698.45,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085017001,[[695.33,0.28763321],[694.67,1.07050719],[694.29,1.28460863],[694.06,2.18561885],[693.71,2.18561885]],[[696.36,2.16491984],[697.63,1.07433341],[697.84,1.07433341],[698.22,1.28969663],[698.45,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085017299,[[695.33,0.28763321],[694.64,1.07050719],[694.27,1.28460863],[694.04,2.18561885],[693.68,2.18561885]],[[696.35,2.16491984],[697.62,1.07433341],[697.83,1.07433341],[698.2,1.28969663],[698.43,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085017503,[[695.33,0.28763321],[694.64,1.07050719],[694.27,1.28460863],[694.04,2.18561885],[693.68,2.18561885]],[[696.34,2.16491984],[697.62,1.07433341],[697.83,1.07433341],[698.2,1.28969663],[698.43,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085017696,[[695.33,0.28763321],[694.64,1.07050719],[694.27,1.28460863],[694.04,2.18561885],[693.68,2.18561885]],[[696.33,2.16491984],[697.62,1.07433341],[697.83,1.07433341],[698.2,1.28969663],[698.43,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085017898,[[695.33,0.28763321],[694.63,1.07050719],[694.26,1.28460863],[694.03,2.18561885],[693.68,2.18561885]],[[696.32,1.28070888],[697.61,1.07433341],[697.82,1.07433341],[698.19,1.28969663],[698.42,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085018098,[[695.33,0.28763321],[694.63,1.07050719],[694.26,1.28460863],[694.03,2.18561885],[693.68,2.18561885]],[[696.31,1.28070888],[697.61,1.07433341],[697.82,1.07433341],[698.19,1.28969663],[698.42,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085018301,[[695.33,0.28763321],[694.63,1.07050719],[694.26,1.28460863],[694.03,2.18561885],[693.68,2.18561885]],[[697.61,1.07433341],[697.82,1.07433341],[698.19,1.28969663],[698.42,2.19427553],[704.95,8.58805553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085018501,[[695.33,0.28763321],[694.63,1.07050719],[694.26,1.28460863],[694.03,2.18561885],[693.68,2.18561885]],[[697.15,2.16459593],[697.61,1.07433341],[697.82,1.07433341],[698.18,0.64826235],[698.19,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085018801,[[695.33,0.28763321],[694.63,1.07050719],[694.26,1.28460863],[694.03,2.18561885],[693.68,2.18561885]],[[697.14,2.16459593],[697.61,1.07433341],[697.82,1.07433341],[698.19,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085019099,[[695.33,0.28763321]],[[698.19,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085019100,[[695.33,0.28763321],[694.64,1.07050719],[694.27,1.28460863],[694.04,2.18561885],[693.69,2.18561885]],[[697.13,2.16459593],[697.63,1.07433341],[697.83,1.07433341],[698.2,1.28969663],[698.43,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085019305,[[695.33,0.28763321],[694.64,1.07050719],[694.27,1.28460863],[694.04,2.18561885],[693.69,2.18561885]],[[697.12,2.16459593],[697.63,1.07433341],[697.83,1.07433341],[698.2,1.28969663],[698.43,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085019604,[[695.33,0.28763321],[694.64,1.07050719],[694.27,1.28460863],[694.04,2.18561885],[693.69,2.18561885]],[[697.11,2.16459593],[697.63,1.07433341],[697.83,1.07433341],[698.2,1.28969663],[698.43,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085019805,[[695.33,0.28763321],[694.65,1.07050719],[694.28,1.28460863],[694.05,2.18561885],[693.7,2.18561885]],[[697.1,2.16448512],[697.66,1.07433341],[697.86,1.07433341],[698.24,1.28969663],[698.46,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085020104,[[695.33,0.28763321],[694.65,1.07050719],[694.28,1.28460863],[694.05,2.18561885],[693.7,2.18561885]],[[697.09,2.16448512],[697.66,1.07433341],[697.86,1.07433341],[698.24,1.28969663],[698.46,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085020307,[[695.33,0.28763321],[694.65,1.07050719],[694.28,1.28460863],[694.05,2.18561885],[693.7,2.18561885]],[[697.08,2.16448512],[697.66,1.07433341],[697.86,1.07433341],[698.24,1.28969663],[698.46,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085020605,[[695.33,0.28763321],[694.65,1.07050719],[694.28,1.28460863],[694.05,2.18561885],[693.7,2.18561885]],[[697.07,2.16448512],[697.66,1.07433341],[697.86,1.07433341],[698.24,1.28969663],[698.46,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085020798,[[695.33,0.28763321],[694.65,1.07050719],[694.28,1.28460863],[694.05,2.18561885],[693.7,2.18561885]],[[697.06,2.45140446],[697.66,1.07433341],[697.86,1.07433341],[698.24,1.28969663],[698.46,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085021000,[[695.33,0.28763321],[694.65,1.07050719],[694.28,1.28460863],[694.05,2.18561885],[693.7,2.18561885]],[[697.05,2.16448512],[697.06,0.28691934],[697.66,1.07433341],[697.86,1.07433341],[698.24,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085021199,[[695.33,0.28763321],[694.62,1.07050719],[694.25,1.28460863],[694.02,2.18561885],[693.67,2.18561885]],[[697.04,2.16448512],[697.06,0.28691934],[697.64,1.07433341],[697.84,1.07433341],[698.21,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085021506,[[695.33,0.28763321],[694.62,1.07050719],[694.25,1.28460863],[694.02,2.18561885],[693.67,2.18561885]],[[697.03,2.16448512],[697.06,0.28691934],[697.64,1.07433341],[697.84,1.07433341],[698.21,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085021702,[[695.33,0.28763321],[694.62,1.07050719],[694.25,1.28460863],[694.02,2.18561885],[693.67,2.18561885]],[[697.02,2.45142093],[697.03,0.28693169],[697.64,1.07433341],[697.84,1.07433341],[698.21,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085021900,[[695.33,0.28763321],[694.62,1.07050719],[694.25,1.28460863],[694.02,2.18561885],[693.67,2.18561885]],[[697.01,2.45142504],[697.64,1.07433341],[697.84,1.07433341],[698.21,1.28969663],[704.95,13.73403673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085022101,[[695.33,0.28763321],[694.62,1.07050719],[694.25,1.28460863],[694.02,2.18561885],[693.67,2.18561885]],[[697.0,2.45142916],[697.64,1.07433341],[697.84,1.07433341],[698.21,1.28969663],[704.95,13.73403673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085022302,[[695.33,0.28763321]],[[697.0,2.45142916],[697.64,1.07433341],[697.84,1.07433341],[698.21,1.28969663],[704.95,13.73403673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085022303,[[695.33,0.28763321],[694.63,1.07050719],[694.26,3.73545169],[694.04,2.18561885],[693.69,2.18561885]],[[696.99,2.42847757],[697.0,0.28694404],[697.61,1.07433341],[697.63,6.49211934],[697.81,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085022499,[[695.33,0.28763321],[694.63,1.07050719],[694.26,3.73545169],[694.04,2.18561885],[693.69,2.18561885]],[[696.98,2.71542984],[697.0,0.28694404],[697.6,6.49211934],[697.61,1.07433341],[697.81,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085022709,[[695.33,0.28763321],[694.63,1.07050719],[694.27,2.45084306],[694.26,1.28460863],[694.04,2.18561885]],[[696.97,2.71543396],[697.59,6.49211934],[697.61,1.07433341],[697.81,1.07433341],[699.81,4.18456472]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085023005,[[695.33,0.28763321],[694.63,1.07050719],[694.27,2.45084306],[694.26,1.28460863],[694.04,2.18561885]],[[696.96,2.71543808],[697.58,9.18236505],[697.61,1.07433341],[697.81,1.07433341],[699.27,10.09931074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085023205,[[695.33,0.28763321],[695.22,1.07050719],[695.01,1.28460863],[694.89,2.18561885],[694.7,2.18561885]],[[696.95,0.26399245],[696.96,0.28696051],[697.03,1.07433341],[697.14,1.07433341],[697.34,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085023401,[[695.33,0.28763321],[695.22,1.07050719],[695.01,1.28460863],[694.89,2.18561885],[694.7,2.18561885]],[[696.94,2.16410966],[696.95,0.26399245],[696.96,0.28696051],[697.03,1.07433341],[697.14,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085023603,[[695.33,0.28763321],[695.22,1.07050719],[695.01,1.28460863],[694.89,2.18561885],[694.7,2.18561885]],[[696.93,2.42810211],[696.96,0.28696051],[697.03,1.07433341],[697.14,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085023807,[[695.33,0.28763321],[695.22,1.07050719],[695.01,1.28460863],[694.89,2.18561885],[694.7,2.18561885]],[[696.92,2.42810211],[696.96,0.28696051],[697.03,1.07433341],[697.14,1.07433341],[699.8,12.28453832]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085024004,[[695.33,0.28763321],[695.22,1.07050719],[695.03,1.28460863],[694.9,2.18561885],[694.72,2.18561885]],[[696.91,2.42810211],[696.96,0.28696051],[697.02,1.07433341],[697.13,1.07433341],[697.33,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085024198,[[695.33,0.28763321],[695.22,1.07050719],[695.03,1.28460863],[694.9,2.18561885],[694.72,2.18561885]],[[696.9,2.71508733],[696.96,0.28696051],[697.02,1.07433341],[697.13,1.07433341],[697.33,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085024404,[[695.33,0.28763321],[695.22,1.07050719],[695.03,1.28460863],[694.9,2.18561885],[694.72,2.18561885]],[[696.89,2.71511279],[697.02,1.07433341],[697.13,1.07433341],[697.33,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085024605,[[695.33,0.28763321],[695.22,1.07050719],[695.03,1.28460863],[694.9,2.18561885],[694.72,2.18561885]],[[696.88,2.42812346],[696.89,0.28698933],[697.02,1.07433341],[697.13,1.07433341],[697.33,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085024806,[[695.33,0.28763321],[695.22,1.07050719],[695.03,1.28460863],[694.9,2.18561885],[694.72,2.18561885]],[[696.87,2.42812346],[696.89,0.28698933],[697.02,1.07433341],[697.13,1.07433341],[697.33,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085025105,[[695.33,0.28763321],[695.22,1.07050719],[695.03,1.28460863],[694.9,2.18561885],[694.72,2.18561885]],[[696.86,2.42815498],[696.89,0.28698933],[697.02,1.07433341],[697.13,1.07433341],[697.33,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085025305,[[695.33,0.28763321],[695.22,1.07050719],[695.03,1.28460863],[694.9,2.18561885],[694.72,2.18561885]],[[696.85,2.42815428],[696.89,0.28698933],[697.02,1.07433341],[697.13,1.07433341],[697.33,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085025505,[[695.33,0.28763321]],[[696.89,0.28698933]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085025506,[[695.33,0.28763321],[695.21,1.07050719],[695.01,1.28460863],[694.89,2.18561885],[694.7,2.18561885]],[[696.84,2.42815428],[696.89,0.28698933],[697.01,1.07433341],[697.11,1.07433341],[697.31,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085025706,[[695.33,0.28763321],[695.21,1.07050719],[695.01,1.28460863],[694.89,2.18561885],[694.7,2.18561885]],[[696.83,2.16414118],[696.89,0.28698933],[697.01,1.07433341],[697.11,1.07433341],[697.31,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085026006,[[695.33,0.28763321],[695.21,1.07050719],[695.01,1.28460863],[694.89,2.18561885],[694.7,2.18561885]],[[696.82,2.16414118],[696.89,0.28698933],[697.01,1.07433341],[697.11,1.07433341],[697.31,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085026205,[[695.33,0.28763321],[695.21,1.07050719],[695.01,1.28460863],[694.89,2.18561885],[694.7,2.18561885]],[[696.81,2.16414118],[696.89,0.28698933],[697.01,1.07433341],[697.11,1.07433341],[697.31,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085026407,[[695.33,0.28763321],[695.21,1.07050719],[695.01,1.28460863],[694.89,2.18561885],[694.7,2.18561885]],[[696.8,2.16414118],[696.89,0.28698933],[697.01,1.07433341],[697.11,1.07433341],[697.31,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085026705,[[695.33,0.28763321],[695.22,1.07050719],[695.02,1.28460863],[694.9,2.18561885],[694.71,2.18561885]],[[696.79,2.16414118],[696.89,0.28698933],[697.01,1.07433341],[697.12,1.07433341],[697.32,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085026904,[[695.33,0.28763321],[695.22,1.07050719],[695.02,1.28460863],[694.9,2.18561885],[694.71,2.18561885]],[[696.78,2.16414118],[696.89,0.28698933],[697.01,1.07433341],[697.12,1.07433341],[697.32,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085027104,[[695.33,0.28763321],[695.22,1.07050719],[695.02,1.28460863],[694.9,2.18561885],[694.71,2.18561885]],[[696.77,2.16414118],[696.89,0.28698933],[697.01,1.07433341],[697.12,1.07433341],[697.32,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085027307,[[695.33,0.28763321],[695.22,1.07050719],[695.02,1.28460863],[694.9,2.18561885],[694.71,2.18561885]],[[696.76,2.16414118],[696.89,0.28698933],[697.01,1.07433341],[697.12,1.07433341],[697.32,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085027500,[[695.33,0.28763321],[695.22,1.07050719],[695.02,1.28460863],[694.9,2.18561885],[694.71,2.18561885]],[[696.75,2.16414118],[696.89,0.28698933],[697.01,1.07433341],[697.12,1.07433341],[697.32,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085027705,[[695.33,0.28763321],[695.21,1.07050719],[695.01,1.28460863],[694.88,2.18561885],[694.69,2.18561885]],[[696.74,2.16414118],[696.89,0.28698933],[697.02,1.07433341],[697.13,1.07433341],[697.34,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085027904,[[695.33,0.28763321],[695.21,1.07050719],[695.01,1.28460863],[694.88,2.18561885],[694.69,2.18561885]],[[696.73,2.16414118],[696.89,0.28698933],[697.02,1.07433341],[697.13,1.07433341],[697.34,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085028104,[[695.33,0.28763321],[695.21,1.07050719],[695.01,1.28460863],[694.88,2.18561885],[694.69,2.18561885]],[[696.72,2.16414118],[696.89,0.28698933],[697.02,1.07433341],[697.13,1.07433341],[697.34,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085028304,[[695.33,0.28763321],[695.21,1.07050719],[695.01,1.28460863],[694.88,2.18561885],[694.69,2.18561885]],[[696.71,2.16414118],[696.89,0.28698933],[697.02,1.07433341],[697.13,1.07433341],[697.34,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085028605,[[695.33,0.28763321],[695.21,1.07050719],[695.01,1.28460863],[694.89,2.18561885],[694.7,2.18561885]],[[696.7,2.16414118],[696.89,0.28698933],[697.01,1.07433341],[697.12,1.07433341],[697.32,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085028801,[[695.33,0.28763321],[695.21,1.07050719],[695.01,1.28460863],[694.89,2.18561885],[694.7,2.18561885]],[[696.89,0.28698933],[697.01,1.07433341],[697.12,1.07433341],[697.32,1.28969663],[704.22,8.58400783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085029006,[[695.33,0.28763321],[695.21,1.07050719],[695.01,1.28460863],[694.89,2.18561885],[694.7,2.18561885]],[[696.88,2.43012061],[696.89,0.28698933],[697.01,1.07433341],[697.12,1.07433341],[697.31,0.64831799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085029208,[[695.33,0.28763321],[695.21,1.07050719],[695.01,1.28460863],[694.89,2.18561885],[694.7,2.18561885]],[[696.87,2.43012061],[696.89,0.28698933],[697.01,1.07433341],[697.12,1.07433341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085029407,[[695.33,0.28763321],[695.21,1.07050719],[695.01,1.28460863],[694.89,2.18561885],[694.7,2.18561885]],[[696.86,2.43012061],[696.89,0.28698933],[697.0,1.07433341],[697.11,1.07433341],[697.31,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085029600,[[695.33,0.28763321],[695.21,1.07050719],[695.01,1.28460863],[694.89,2.18561885],[694.7,2.18561885]],[[696.85,2.43012061],[696.89,0.28698933],[697.0,1.07433341],[697.11,1.07433341],[697.31,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085029804,[[695.33,0.28763321],[695.21,1.07050719],[695.01,1.28460863],[694.89,2.18561885],[694.7,2.18561885]],[[696.84,2.16610547],[696.89,0.28698933],[697.0,1.07433341],[697.11,1.07433341],[697.31,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085030004,[[695.33,0.28763321],[695.21,1.07050719],[695.01,1.28460863],[694.89,2.18561885],[694.7,2.18561885]],[[696.83,2.16610547],[696.89,0.28698933],[697.0,1.07433341],[697.11,1.07433341],[697.31,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085030201,[[695.33,0.28763321],[695.21,1.07050719],[695.01,1.28460863],[694.89,2.18561885],[694.7,2.18561885]],[[696.82,2.16610547],[696.89,0.28698933],[697.0,1.07433341],[697.11,1.07433341],[697.31,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085030507,[[695.33,0.28763321],[695.22,1.07050719],[695.02,1.28460863],[694.9,2.18561885]],[[696.89,0.28698933],[697.0,1.07433341],[697.11,1.07433341],[697.31,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085030508,[[695.33,0.28763321],[695.22,1.07050719],[695.02,1.28460863],[694.9,2.18561885],[694.71,2.18561885]],[[696.81,2.16610547],[696.89,0.28698933],[697.0,1.07433341],[697.11,1.07433341],[697.31,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085030705,[[695.33,0.28763321],[695.22,1.07050719],[695.02,1.28460863],[694.9,2.18561885],[694.71,2.18561885]],[[696.8,2.16610547],[696.89,0.28698933],[697.0,1.07433341],[697.11,1.07433341],[697.31,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085031008,[[695.33,0.28763321],[695.22,1.07050719],[695.02,1.28460863],[694.9,2.18561885],[694.71,2.18561885]],[[696.79,2.16610547],[696.89,0.28698933],[697.0,1.07433341],[697.11,1.07433341],[697.31,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085031309,[[695.33,0.28763321],[695.22,1.07050719],[695.02,1.28460863],[694.9,2.18561885],[694.71,2.18561885]],[[696.78,2.16610547],[696.89,0.28698933],[697.0,1.07433341],[697.11,1.07433341],[697.31,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085031505,[[695.33,0.28763321],[695.25,1.07050719],[695.05,1.28460863],[694.93,2.18561885],[694.74,2.18561885]],[[696.77,2.16610547],[696.89,0.28698933],[697.03,1.07433341],[697.14,1.07433341],[697.34,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085031722,[[695.33,0.28763321],[695.25,1.07050719],[695.05,1.28460863],[694.93,2.18561885],[694.74,2.18561885]],[[696.76,0.88469843],[696.89,0.28698933],[697.03,1.07433341],[697.14,1.07433341],[697.34,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085031907,[[695.33,0.28763321],[695.25,1.07050719],[695.05,1.28460863],[694.93,2.18561885],[694.74,2.18561885]],[[696.75,2.16683122],[696.89,0.28698933],[697.03,1.07433341],[697.14,1.07433341],[697.34,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085032107,[[695.33,0.28763321],[695.25,1.07050719],[695.05,1.28460863],[694.93,2.18561885],[694.74,2.18561885]],[[696.74,2.16683122],[696.89,0.28698933],[697.03,1.07433341],[697.14,1.07433341],[697.34,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085032304,[[695.33,0.28763321],[695.25,1.07050719],[695.05,1.28460863],[694.93,2.18561885],[694.74,2.18561885]],[[696.73,1.28213279],[696.89,0.28698933],[697.03,1.07433341],[697.14,1.07433341],[697.34,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085032606,[[695.4,1.07050719],[695.33,0.28763321],[695.21,1.28460863],[695.1,2.18561885],[695.06,2.45297053]],[[696.72,2.16736061],[696.89,0.28698933],[697.09,1.07433341],[697.19,1.07433341],[697.38,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085032809,[[695.4,1.07050719],[695.33,0.28763321],[695.21,1.28460863],[695.1,2.18561885],[693.48,1.8766635]],[[696.71,2.16736061],[696.89,0.28698933],[697.09,1.07433341],[697.19,1.07433341],[697.38,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085033010,[[695.4,1.07050719],[695.33,0.28763321],[695.21,1.28460863],[695.1,2.18561885],[693.48,3.90412618]],[[696.7,2.16736061],[696.89,0.28698933],[697.09,1.07433341],[697.19,1.07433341],[697.38,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085033209,[[695.4,1.07050719],[695.33,0.28763321],[695.21,1.28460863],[695.09,2.18561885],[694.64,2.18561885]],[[696.69,2.16736061],[696.89,0.28698933],[697.09,1.07433341],[697.2,1.07433341],[697.38,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085033412,[[695.4,1.07050719],[695.33,0.28763321],[695.21,1.28460863],[695.09,2.18561885],[694.64,2.18561885]],[[696.68,2.16736061],[696.89,0.28698933],[697.09,1.07433341],[697.2,1.07433341],[697.38,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085033609,[[695.4,1.07050719],[695.33,0.28763321],[695.21,1.28460863],[695.09,2.18561885],[694.64,2.18561885]],[[696.67,2.16736061],[696.89,0.28698933],[697.09,1.07433341],[697.2,1.07433341],[697.38,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085033810,[[695.4,1.07050719],[695.33,0.28763321],[695.21,1.28460863],[695.09,2.18561885],[694.64,2.18561885]],[[696.66,2.16736061],[696.89,0.28698933],[697.09,1.07433341],[697.2,1.07433341],[697.38,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085034011,[[695.4,1.07050719],[695.33,0.28763321],[695.21,1.28460863],[695.09,2.18561885],[694.64,2.18561885]],[[696.65,2.16736061],[696.89,0.28698933],[697.09,1.07433341],[697.2,1.07433341],[697.38,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085034212,[[695.4,1.07050719],[695.33,0.28763321],[695.21,1.28460863],[695.09,2.18561885],[694.64,2.18561885]],[[696.64,2.16736061],[696.89,0.28698933],[697.09,1.07433341],[697.2,1.07433341],[697.38,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085034411,[[695.4,1.07050719],[695.33,0.28763321],[695.22,1.28460863],[695.1,2.18561885],[694.93,2.18561885]],[[696.63,2.16736061],[696.89,0.28698933],[697.08,1.07433341],[697.19,1.07433341],[697.37,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085034613,[[695.4,1.07050719],[695.33,0.28763321],[695.22,1.28460863],[695.1,2.18561885],[694.93,2.18561885]],[[696.62,2.16736061],[696.89,0.28698933],[697.08,1.07433341],[697.19,1.07433341],[697.37,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085034913,[[695.4,1.07050719],[695.33,0.28763321],[695.22,1.28460863],[695.1,2.18561885],[694.93,2.18561885]],[[696.61,2.16743497],[696.89,0.28698933],[697.08,1.07433341],[697.19,1.07433341],[697.37,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085035115,[[695.4,1.07050719],[695.33,0.28763321],[695.22,1.28460863],[695.1,2.18561885],[694.93,2.18561885]],[[696.6,2.16743497],[696.89,0.28698933],[697.08,1.07433341],[697.19,1.07433341],[697.37,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085035315,[[695.38,1.07050719],[695.33,0.28763321],[695.2,1.28460863],[695.08,2.18561885],[694.9,2.18561885]],[[696.59,2.16743497],[696.89,0.28698933],[697.11,1.07433341],[697.21,1.07433341],[697.4,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085035514,[[695.38,1.07050719],[695.33,0.28763321],[695.2,1.28460863],[695.08,2.18561885],[694.9,2.18561885]],[[696.58,2.16743497],[696.89,0.28698933],[697.11,1.07433341],[697.21,1.07433341],[697.4,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085035714,[[695.38,1.07050719],[695.33,0.28763321],[695.2,1.28460863],[695.08,2.18561885],[694.9,2.18561885]],[[696.57,2.16743497],[696.89,0.28698933],[697.11,1.07433341],[697.21,1.07433341],[697.4,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085035914,[[695.38,1.07050719],[695.33,0.28763321],[695.2,1.28460863],[695.08,2.18561885],[694.9,2.18561885]],[[696.56,2.16743497],[696.89,0.28698933],[697.11,1.07433341],[697.21,1.07433341],[697.4,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085036114,[[695.38,1.07050719],[695.33,0.28763321],[695.2,1.28460863],[695.08,2.18561885],[694.9,2.18561885]],[[696.55,2.16743497],[696.89,0.28698933],[697.11,1.07433341],[697.21,1.07433341],[697.4,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085036314,[[695.38,1.07050719],[695.33,0.28763321],[695.2,1.28460863],[695.08,2.18561885],[694.9,2.18561885]],[[696.54,2.16743497],[696.89,0.28698933],[697.11,1.07433341],[697.21,1.07433341],[697.4,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085036615,[[695.37,1.07050719],[695.33,0.28763321],[695.18,1.28460863],[695.07,2.18561885],[694.89,2.18561885]],[[696.53,2.16743497],[696.89,0.28698933],[697.09,1.07433341],[697.19,1.07433341],[697.38,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085036814,[[695.37,1.07050719],[695.33,0.28763321],[695.18,1.28460863],[695.07,2.18561885],[694.89,2.18561885]],[[696.52,2.16743497],[696.89,0.28698933],[697.09,1.07433341],[697.19,1.07433341],[697.38,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085037008,[[695.37,1.07050719],[695.33,0.28763321],[695.18,1.28460863],[695.07,2.18561885],[694.89,2.18561885]],[[696.51,2.16743497],[696.89,0.28698933],[697.09,1.07433341],[697.19,1.07433341],[697.38,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085037216,[[695.41,1.07050719],[695.33,0.28763321],[695.23,1.28460863],[695.11,2.18561885],[694.94,2.18561885]],[[696.5,2.16743497],[696.89,0.28698933],[697.1,1.07433341],[697.2,1.07433341],[697.39,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085037414,[[695.41,1.07050719],[695.33,0.28763321],[695.23,1.28460863],[695.11,2.18561885],[694.94,2.18561885]],[[696.49,2.16743497],[696.89,0.28698933],[697.1,1.07433341],[697.2,1.07433341],[697.39,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085037615,[[695.33,0.28763321],[688.7,8.56725396],[682.19,12.8508809]],[[696.48,2.16743497],[696.89,0.28698933],[703.68,8.58886264],[703.7,5.1532687],[710.19,12.8832939]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085037808,[[695.33,0.28763321],[690.43,3.90499996],[690.28,9.93311572],[686.23,6.69355189],[682.2,7.71268866]],[[696.47,2.16779321],[696.89,0.28698933],[698.82,3.84723142],[699.49,10.11636833],[703.69,5.15415598]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085038013,[[695.33,0.28763321],[690.43,3.90499996],[690.28,9.93311572],[688.71,5.14179244],[688.7,8.56965407]],[[696.46,2.16779321],[696.89,0.28698933],[698.81,6.50337964],[699.49,10.11636833],[700.95,7.49735036]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085038213,[[695.39,1.07154001],[695.33,0.28763321],[695.21,1.28584802],[695.1,2.18772753],[694.92,2.18772753]],[[696.45,2.16779321],[696.89,0.28698933],[697.08,1.07417362],[697.19,1.07417362],[697.37,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085038415,[[695.39,1.07154001],[695.33,0.28763321],[695.21,1.28584802],[695.1,2.18772753],[694.92,2.18772753]],[[696.44,2.16779321],[696.89,0.28698933],[697.08,1.07417362],[697.19,1.07417362],[697.37,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085038613,[[695.39,1.07154001],[695.33,0.28763321],[695.21,1.28584802],[695.1,2.18772753],[694.92,2.18772753]],[[696.43,2.16779321],[696.89,0.28698933],[697.08,1.07417362],[697.19,1.07417362],[697.37,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085038818,[[695.39,1.07154001],[695.33,0.28763321],[695.21,1.28584802],[695.1,2.18772753],[694.92,2.18772753]],[[696.42,2.16779321],[696.89,0.28698933],[697.08,1.07417362],[697.19,1.07417362],[697.37,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085039019,[[695.39,1.07154001],[695.33,0.28763321],[695.21,1.28584802],[695.1,2.18772753],[694.92,2.18772753]],[[696.41,2.16779321],[696.89,0.28698933],[697.08,1.07417362],[697.19,1.07417362],[697.37,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085039220,[[695.41,1.07154001],[695.33,0.28763321],[695.23,1.28584802],[695.12,2.18772753],[694.94,2.18772753]],[[696.4,2.16779321],[696.89,0.28698933],[697.1,1.07417362],[697.2,1.07417362],[697.38,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085039420,[[695.41,1.07154001],[695.33,0.28763321],[695.23,1.28584802],[695.12,2.18772753],[694.94,2.18772753]],[[696.39,2.16779321],[696.89,0.28698933],[697.1,1.07417362],[697.2,1.07417362],[697.38,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085039620,[[695.41,1.07154001],[695.33,0.28763321],[695.23,1.28584802],[695.12,2.18772753],[694.94,2.18772753]],[[696.38,2.16779321],[696.89,0.28698933],[697.1,1.07417362],[697.2,1.07417362],[697.38,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085039816,[[695.41,1.07154001],[695.33,0.28763321],[695.23,1.28584802],[695.04,2.18772753],[694.86,2.18772753]],[[696.37,2.16779321],[696.89,0.28698933],[697.1,1.07417362],[697.23,1.07417362],[697.42,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085040020,[[695.36,1.07154001],[695.33,0.28763321],[695.16,1.28584802],[695.04,2.18772753],[694.86,2.18772753]],[[696.36,1.28241047],[696.89,0.28698933],[697.12,1.07417362],[697.23,1.07417362],[697.42,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085040219,[[695.36,1.07154001],[695.33,0.28763321],[695.16,1.28584802],[695.04,2.18772753],[694.86,2.18772753]],[[696.35,1.28241047],[696.89,0.28698933],[697.12,1.07417362],[697.23,1.07417362],[697.42,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085040419,[[695.36,1.07154001],[695.33,0.28763321],[695.16,1.28584802],[695.04,2.18772753],[694.86,2.18772753]],[[696.89,0.28698933],[697.12,1.07417362],[697.23,1.07417362],[697.42,1.28900835],[705.6,0.52760872]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085040619,[[695.34,1.07154001],[695.33,0.28763321],[695.13,1.28584802],[695.0,2.18772753],[694.8,2.18772753]],[[696.88,2.16790288],[696.89,0.28698933],[697.2,1.07417362],[697.32,1.07417362],[697.53,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085040819,[[695.34,1.07154001],[695.33,0.28763321],[695.13,1.28584802],[695.0,2.18772753],[694.8,2.18772753]],[[696.87,2.16790288],[696.89,0.28698933],[697.2,1.07417362],[697.32,1.07417362],[697.53,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085041020,[[695.34,1.07154001],[695.33,0.28763321],[695.13,1.28584802],[695.0,2.18772753],[694.8,2.18772753]],[[696.86,2.16790288],[696.89,0.28698933],[697.2,1.07417362],[697.32,1.07417362],[697.53,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085041216,[[695.34,1.07154001],[695.33,0.28763321],[695.13,1.28584802],[695.0,2.18772753],[694.8,2.18772753]],[[696.85,1.2824554],[696.89,0.28698933],[697.2,1.07417362],[697.32,1.07417362],[697.53,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085041416,[[695.34,1.07154001],[695.33,0.28763321],[695.13,1.28584802],[695.0,2.18772753],[694.8,2.18772753]],[[696.84,2.16786507],[696.89,0.28698933],[697.2,1.07417362],[697.32,1.07417362],[697.53,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085041616,[[695.34,1.07154001],[695.33,0.28763321],[695.13,1.28584802],[695.0,2.18772753],[694.8,2.18772753]],[[696.83,2.16786507],[696.89,0.28698933],[697.2,1.07417362],[697.32,1.07417362],[697.53,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085041819,[[695.34,1.07154001],[695.33,0.28763321],[695.13,1.28584802],[695.0,2.18772753],[694.79,2.18772753]],[[696.82,2.16786507],[696.89,0.28698933],[697.22,1.07417362],[697.33,1.07417362],[697.55,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085042020,[[695.34,1.07154001],[695.33,0.28763321],[695.13,1.28584802],[695.0,2.18772753],[694.79,2.18772753]],[[696.89,0.28698933],[697.22,1.07417362],[697.33,1.07417362],[697.55,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085042021,[[695.34,1.07154001],[695.33,0.28763321],[695.13,1.28584802],[695.0,2.18772753],[694.79,2.18772753]],[[696.81,2.16786507],[696.89,0.28698933],[697.22,1.07417362],[697.33,1.07417362],[697.55,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085042224,[[695.34,1.07154001],[695.33,0.28763321],[695.13,1.28584802],[695.0,2.18772753],[694.79,2.18772753]],[[696.8,2.16786507],[696.89,0.28698933],[697.22,1.07417362],[697.33,1.07417362],[697.55,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085042421,[[695.34,1.07154001],[695.33,0.28763321],[695.13,1.28584802],[695.0,2.18772753],[694.79,2.18772753]],[[696.79,2.16786507],[696.89,0.28698933],[697.22,1.07417362],[697.33,1.07417362],[697.55,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085042722,[[695.35,1.07154001],[695.33,0.28763321],[695.15,1.28584802],[695.03,2.18772753],[694.84,2.18772753]],[[696.78,2.16786507],[696.89,0.28698933],[697.09,1.07417362],[697.2,1.07417362],[697.39,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085042920,[[695.35,1.07154001],[695.33,0.28763321],[695.15,1.28584802],[695.03,2.18772753],[694.84,2.18772753]],[[696.89,0.28698933],[697.09,1.07417362],[697.2,1.07417362],[697.39,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085043121,[[695.35,1.07154001],[695.33,0.28763321],[695.15,1.28584802],[695.03,2.18772753],[694.84,2.18772753]],[[696.77,1.28244267],[696.88,0.88540324],[696.89,0.28698933],[697.09,1.07417362],[697.2,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085043323,[[695.35,1.07154001],[695.33,0.28763321],[695.15,1.28584802],[695.03,2.18772753],[694.84,2.18772753]],[[696.76,2.16784271],[696.89,0.28698933],[697.09,1.07417362],[697.2,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085043523,[[695.37,1.07154001],[695.33,0.28763321],[695.17,1.28584802],[695.05,2.18772753],[694.87,2.18772753]],[[696.75,0.88536585],[696.89,0.28698933],[697.11,1.07417362],[697.22,1.07417362],[697.42,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085043823,[[695.37,1.07154001],[695.33,0.28763321],[695.17,1.28584802],[695.05,2.18772753],[694.87,2.18772753]],[[696.74,2.16775633],[696.89,0.28698933],[697.11,1.07417362],[697.22,1.07417362],[697.42,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085044023,[[695.37,1.07154001],[695.33,0.28763321],[695.17,1.28584802],[695.05,2.18772753],[694.87,2.18772753]],[[696.73,2.16775633],[696.89,0.28698933],[697.11,1.07417362],[697.22,1.07417362],[697.42,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085044220,[[695.33,0.28763321]],[[696.89,0.28698933],[697.22,1.07417362],[697.42,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085044221,[[695.33,0.28763321],[695.31,1.07154001],[695.09,1.28584802],[694.95,2.18772753],[694.74,2.18772753]],[[696.72,2.16775633],[696.89,0.28698933],[697.21,1.07417362],[697.33,1.07417362],[697.55,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085044422,[[695.33,0.28763321],[695.31,1.07154001],[695.09,1.28584802],[694.95,2.18772753],[694.74,2.18772753]],[[696.71,2.16775633],[696.89,0.28698933],[697.21,1.07417362],[697.33,1.07417362],[697.55,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085044620,[[695.33,0.28763321],[695.31,1.07154001],[695.09,1.28584802],[694.95,2.18772753],[694.74,2.18772753]],[[696.89,0.28698933],[697.21,1.07417362],[697.33,1.07417362],[697.55,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085044621,[[695.33,0.28763321],[695.31,1.07154001],[695.09,1.28584802],[694.95,2.18772753],[694.74,2.18772753]],[[696.7,2.16775633],[696.89,0.28698933],[697.21,1.07417362],[697.33,1.07417362],[697.55,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085044817,[[695.46,1.07154001],[695.33,0.28763321],[695.25,1.28584802],[695.12,2.18772753],[694.92,2.18772753]],[[696.69,2.16775633],[696.89,0.28698933],[697.29,1.07417362],[697.4,1.07417362],[697.61,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085045018,[[695.46,1.07154001],[695.33,0.28763321],[695.25,1.28584802],[695.12,2.18772753],[694.92,2.18772753]],[[696.68,2.16775633],[696.89,0.28698933],[697.29,1.07417362],[697.4,1.07417362],[697.61,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085045215,[[695.46,1.07154001],[695.33,0.28763321],[695.25,1.28584802],[695.12,2.18772753],[694.92,2.18772753]],[[696.67,2.16775633],[696.89,0.28698933],[697.29,1.07417362],[697.4,1.07417362],[697.61,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085045421,[[695.46,1.07154001],[695.33,0.28763321],[695.25,1.28584802],[695.12,2.18772753],[694.92,2.18772753]],[[696.66,2.16775633],[696.89,0.28698933],[697.29,1.07417362],[697.4,1.07417362],[697.61,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085045624,[[695.46,1.07154001],[695.33,0.28763321],[695.25,1.28584802],[695.12,2.18772753],[694.92,2.18772753]],[[696.65,2.16775633],[697.29,1.07417362],[697.4,1.07417362],[697.61,1.28900835],[703.91,1.49938603]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085045824,[[695.33,0.28763321],[695.14,1.07154001],[694.84,1.28584802],[694.66,2.18772753],[694.37,2.18772753]],[[696.64,2.16775633],[697.62,1.07417362],[697.79,1.07417362],[698.08,1.28900835],[698.27,2.19310449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085046024,[[695.33,0.28763321],[695.14,1.07154001],[694.84,1.28584802],[694.66,2.18772753],[694.37,2.18772753]],[[696.63,2.16775633],[697.62,1.07417362],[697.79,1.07417362],[698.08,1.28900835],[698.27,2.19310449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085046223,[[695.33,0.28763321],[695.14,1.07154001],[694.85,2.44906212],[694.84,1.28584802],[694.66,2.18772753]],[[696.62,2.16775633],[697.62,1.07417362],[697.79,1.07417362],[698.08,1.28900835],[698.27,2.19310449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085046419,[[695.33,0.28763321],[695.14,1.07154001],[694.85,2.44906212],[694.84,1.28584802],[694.66,2.18772753]],[[696.61,1.28239048],[697.62,1.07417362],[697.79,1.07417362],[698.08,1.28900835],[698.27,2.19310449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085046623,[[695.48,1.07154001],[695.33,0.28763321],[695.25,1.28584802],[695.11,2.18772753],[694.9,2.18772753]],[[697.46,1.07417362],[697.58,1.07417362],[697.78,0.6480166],[697.81,1.28900835],[697.95,2.19310449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085046824,[[695.48,1.07154001],[695.33,0.28763321],[695.25,1.28584802],[695.11,2.18772753],[694.9,2.18772753]],[[697.45,2.71491619],[697.46,1.07417362],[697.58,1.07417362],[697.77,0.6480166],[697.81,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085047026,[[695.48,1.07154001],[695.33,0.28763321],[695.25,1.28584802],[695.11,2.18772753],[694.9,2.18772753]],[[697.44,2.42815729],[697.45,0.2867589],[697.46,1.07417362],[697.58,1.07417362],[697.81,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085047319,[[695.48,1.07154001],[695.33,0.28763321],[695.25,1.28584802],[695.11,2.18772753],[694.9,2.18772753]],[[697.43,2.42815729],[697.45,0.2867589],[697.46,1.07417362],[697.58,1.07417362],[697.81,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085047523,[[695.37,1.07154001],[695.33,0.28763321],[695.14,1.28584802],[695.11,2.18772753],[694.8,2.18772753]],[[697.4,1.07417362],[697.42,2.42815729],[697.45,0.2867589],[697.58,1.07417362],[697.75,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085047823,[[695.37,1.07154001],[695.33,0.28763321],[695.14,1.28584802],[695.01,2.18772753],[694.8,2.18772753]],[[697.39,2.42815729],[697.4,1.07417362],[697.45,0.2867589],[697.52,1.07417362],[697.75,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085048021,[[695.39,0.28760839],[695.37,1.07154001],[695.33,0.28763321],[695.14,1.28584802],[695.01,2.18772753]],[[697.38,2.16428809],[697.4,1.07417362],[697.45,0.2867589],[697.52,1.07417362],[697.75,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085048218,[[695.39,0.28760839],[695.37,1.07154001],[695.14,1.28584802],[695.01,2.18772753]],[[697.37,2.42822391],[697.4,1.07417362],[697.45,0.2867589],[697.52,1.07417362],[697.75,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085048418,[[695.39,0.28760839],[695.37,1.07154001],[695.14,1.28584802],[695.01,2.18772753],[687.49,5.14094062]],[[697.36,2.42822391],[697.4,1.07417362],[697.45,0.2867589],[697.52,1.07417362],[697.75,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085048618,[[695.39,0.28760839],[695.29,1.07154001],[695.07,1.28584802],[694.94,2.18772753],[694.73,2.18772753]],[[697.34,1.07417362],[697.35,2.42822391],[697.45,0.2867589],[697.46,1.07417362],[697.68,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085048818,[[695.39,0.28760839],[695.29,1.07154001],[695.07,1.28584802],[694.94,2.18772753],[694.73,2.18772753]],[[697.32,0.28681236],[697.33,2.16428809],[697.34,1.07417362],[697.45,0.2867589],[697.46,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085049023,[[695.39,0.28760839],[695.29,1.07154001],[695.07,1.28584802],[694.94,2.18772753],[694.73,2.18772753]],[[697.31,2.4282199],[697.32,0.28681236],[697.34,1.07417362],[697.46,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085049223,[[695.39,0.28760839],[695.29,1.07154001],[695.07,1.28584802],[694.94,2.18772753],[694.73,2.18772753]],[[697.3,2.4282199],[697.32,0.28681236],[697.34,1.07417362],[697.46,1.07417362],[704.93,8.58995499]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085049522,[[695.39,0.28760839],[695.29,1.07154001],[695.07,1.28584802],[694.94,2.18772753],[694.73,2.18772753]],[[697.29,2.4282199],[697.32,0.28681236],[697.34,1.07417362],[697.46,1.07417362],[704.93,8.58995499]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085049719,[[695.39,0.28760839],[695.32,1.07154001],[695.11,1.28584802],[694.98,2.18772753],[694.78,2.18772753]],[[697.28,2.4282199],[697.32,0.28681236],[697.33,1.07417362],[697.44,1.07417362],[697.65,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085049925,[[695.39,0.28760839],[695.32,1.07154001],[695.11,1.28584802],[694.98,2.18772753],[694.78,2.18772753]],[[697.27,2.4282199],[697.32,0.28681236],[697.33,1.07417362],[697.44,1.07417362],[697.65,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085050121,[[695.39,0.28760839],[695.32,1.07154001],[695.11,1.28584802],[694.98,2.18772753],[694.78,2.18772753]],[[697.26,2.71505694],[697.32,0.28681236],[697.33,1.07417362],[697.44,1.07417362],[697.65,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085050323,[[695.39,0.28760839],[695.32,1.07154001],[695.11,1.28584802],[694.98,2.18772753],[694.78,2.18772753]],[[697.25,2.71506106],[697.26,0.28683704],[697.33,1.07417362],[697.44,1.07417362],[697.65,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085050525,[[695.39,0.28760839],[695.32,1.07154001],[695.11,1.28584802],[694.98,2.18772753],[694.78,2.18772753]],[[697.24,2.71506517],[697.25,0.28684116],[697.33,1.07417362],[697.44,1.07417362],[697.65,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085050726,[[695.39,0.28760839],[695.32,1.07154001],[695.11,1.28584802],[694.98,2.18772753],[694.78,2.18772753]],[[697.23,2.4282199],[697.24,0.28684527],[697.25,0.28684116],[697.33,1.07417362],[697.44,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085050928,[[695.39,0.28760839],[695.27,1.07154001],[695.05,1.28584802],[694.92,2.18772753],[694.72,2.18772753]],[[697.22,2.42822967],[697.24,0.28684527],[697.25,0.28684116],[697.29,1.07417362],[697.41,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085051227,[[695.39,0.28760839],[695.27,1.07154001],[695.05,1.28584802],[694.92,2.18772753],[694.72,2.18772753]],[[697.21,2.42822967],[697.24,0.28684527],[697.29,1.07417362],[697.41,1.07417362],[704.98,8.58995499]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085051428,[[695.39,0.28760839],[695.27,1.07154001],[695.05,1.28584802],[694.92,2.18772753],[694.72,2.18772753]],[[697.2,2.7150914],[697.29,1.07417362],[697.41,1.07417362],[705.08,13.74392798]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085051429,[[695.39,0.28760839],[695.27,1.07154001],[695.05,1.28584802],[694.92,2.18772753],[694.72,2.18772753]],[[697.2,2.7150914],[697.29,1.07417362],[697.41,1.07417362],[705.08,13.74392798],[705.68,0.52760872]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085051728,[[695.39,0.28760839],[695.2,1.07154001],[694.96,1.28584802],[694.82,2.18772753],[694.59,2.18772753]],[[697.19,2.71509551],[697.4,1.07417362],[697.53,1.07417362],[697.77,1.28900835],[697.92,2.19310449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085051929,[[695.39,0.28760839],[695.2,1.07154001],[694.96,1.28584802],[694.82,2.18772753],[694.59,2.18772753]],[[697.18,2.71489546],[697.4,1.07417362],[697.53,1.07417362],[697.77,1.28900835],[697.92,2.19310449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085052122,[[695.39,0.28760839],[695.2,1.07154001],[694.96,1.28584802],[694.82,2.18772753],[694.59,2.18772753]],[[697.17,2.4280255],[697.18,0.28686996],[697.4,1.07417362],[697.53,1.07417362],[697.77,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085052326,[[695.39,0.28760839],[695.2,1.07154001],[694.96,1.28584802],[694.82,2.18772753],[694.59,2.18772753]],[[697.16,0.55081977],[697.4,1.07417362],[697.53,1.07417362],[697.77,1.28900835],[705.08,8.58995499]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085052522,[[695.39,0.28760839],[695.2,1.07154001],[694.96,1.28584802],[694.82,2.18772753],[694.59,2.18772753]],[[697.15,2.42789475],[697.16,0.28687819],[697.4,1.07417362],[697.53,1.07417362],[697.77,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085052837,[[695.39,0.28760839],[695.18,1.07154001],[694.95,1.28584802],[694.8,2.18772753],[694.57,2.18772753]],[[697.15,0.2868823],[697.39,1.07417362],[697.52,1.07417362],[697.76,1.28900835],[697.9,2.19310449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085053020,[[695.39,0.28760839],[695.18,1.07154001],[694.95,1.28584802],[694.8,2.18772753],[694.57,2.18772753]],[[697.15,0.2868823],[697.39,1.07417362],[697.52,1.07417362],[697.75,0.64816395],[697.76,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085053528,[[695.39,0.28760839],[695.18,1.07154001],[694.95,1.28584802],[694.8,2.18772753],[694.57,2.18772753]],[[697.15,0.2868823],[697.39,1.07417362],[697.52,1.07417362],[697.76,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085053828,[[695.39,0.28760839],[695.18,1.07154001],[694.93,1.28584802],[694.79,2.18772753],[694.56,2.18772753]],[[697.14,2.16392902],[697.15,0.2868823],[697.4,1.07417362],[697.54,1.07417362],[697.75,0.64816454]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085054029,[[695.39,0.28760839],[695.18,1.07154001],[694.93,1.28584802],[694.79,2.18772753],[694.56,2.18772753]],[[697.13,2.16392902],[697.15,0.2868823],[697.4,1.07417362],[697.54,1.07417362],[705.08,8.57464369]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085054230,[[695.39,0.28760839],[695.18,1.07154001],[694.93,1.28584802],[694.79,2.18772753],[694.56,2.18772753]],[[697.12,2.16393058],[697.15,0.2868823],[697.4,1.07417362],[697.54,1.07417362],[705.08,13.7194561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085054424,[[695.39,0.28760839],[695.18,1.07154001],[694.93,1.28584802],[694.79,2.18772753],[694.56,2.18772753]],[[697.11,2.16393058],[697.15,0.2868823],[697.4,1.07417362],[697.54,1.07417362],[705.06,8.57464369]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085054629,[[695.39,0.28760839],[694.93,1.28584802]],[[697.15,0.2868823],[697.4,1.07417362],[705.06,8.57464369]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085054630,[[695.39,0.28760839],[695.17,1.07154001],[694.93,1.28584802],[694.78,2.18772753],[694.55,2.18772753]],[[697.1,2.16393058],[697.15,0.2868823],[697.4,1.07417362],[697.53,1.07417362],[697.77,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085054928,[[695.39,0.28760839],[695.17,1.07154001],[694.93,1.28584802],[694.78,2.18772753],[694.55,2.18772753]],[[697.09,2.16393058],[697.15,0.2868823],[697.4,1.07417362],[697.53,1.07417362],[697.77,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085055128,[[695.39,0.28760839],[695.17,1.07154001],[694.93,1.28584802],[694.78,2.18772753],[694.55,2.18772753]],[[697.08,2.16393058],[697.15,0.2868823],[697.4,1.07417362],[697.53,1.07417362],[697.77,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085055323,[[695.39,0.28760839],[695.17,1.07154001],[694.93,1.28584802],[694.78,2.18772753],[694.55,2.18772753]],[[697.07,2.16393058],[697.15,0.2868823],[697.4,1.07417362],[697.53,1.07417362],[697.77,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085055523,[[695.39,0.28760839],[695.17,1.07154001],[694.93,1.28584802],[694.78,2.18772753],[694.55,2.18772753]],[[697.06,2.16393058],[697.15,0.2868823],[697.4,1.07417362],[697.53,1.07417362],[697.77,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085055722,[[695.39,0.28760839],[695.17,1.07154001],[694.92,1.28584802],[694.78,2.18772753],[694.55,2.18772753]],[[697.05,2.16393058],[697.15,0.2868823],[697.39,1.07417362],[697.52,1.07417362],[697.76,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085055923,[[695.39,0.28760839],[695.17,1.07154001],[694.92,1.28584802],[694.78,2.18772753],[694.55,2.18772753]],[[697.04,2.16393058],[697.15,0.2868823],[697.39,1.07417362],[697.52,1.07417362],[697.76,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085056127,[[695.39,0.28760839],[695.17,1.07154001],[694.92,1.28584802],[694.78,2.18772753],[694.55,2.18772753]],[[697.03,2.16393058],[697.15,0.2868823],[697.39,1.07417362],[697.52,1.07417362],[697.76,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085056328,[[695.39,0.28760839],[695.17,1.07154001],[694.92,1.28584802],[694.78,2.18772753],[694.55,2.18772753]],[[697.02,2.16393058],[697.15,0.2868823],[697.39,1.07417362],[697.52,1.07417362],[697.76,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085056527,[[695.39,0.28760839],[695.17,1.07154001],[694.92,1.28584802],[694.78,2.18772753],[694.55,2.18772753]],[[697.15,0.2868823],[697.39,1.07417362],[697.52,1.07417362],[697.76,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085056528,[[695.39,0.28760839],[695.17,1.07154001],[694.92,1.28584802],[694.78,2.18772753],[694.55,2.18772753]],[[697.01,2.16393058],[697.15,0.2868823],[697.39,1.07417362],[697.52,1.07417362],[697.76,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085056729,[[695.39,0.28760839],[695.19,1.07154001],[694.95,1.28584802],[694.81,2.18772753],[694.58,2.18772753]],[[697.0,2.16393058],[697.15,0.2868823],[697.37,1.07417362],[697.5,1.07417362],[697.74,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085056931,[[695.39,0.28760839],[695.19,1.07154001],[694.95,1.28584802],[694.81,2.18772753],[694.58,2.18772753]],[[696.99,2.16393058],[697.15,0.2868823],[697.37,1.07417362],[697.5,1.07417362],[697.74,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085057129,[[695.39,0.28760839],[695.19,1.07154001],[694.95,1.28584802],[694.81,2.18772753],[694.58,2.18772753]],[[696.98,2.16393058],[697.15,0.2868823],[697.37,1.07417362],[697.5,1.07417362],[697.74,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085057330,[[695.39,0.28760839],[695.19,1.07154001],[694.95,1.28584802],[694.81,2.18772753],[694.58,2.18772753]],[[696.97,2.16393058],[697.15,0.2868823],[697.37,1.07417362],[697.5,1.07417362],[697.74,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085057531,[[695.39,0.28760839],[695.19,1.07154001],[694.95,1.28584802],[694.81,2.18772753],[694.58,2.18772753]],[[696.96,2.16393058],[697.15,0.2868823],[697.37,1.07417362],[697.5,1.07417362],[697.74,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085057731,[[695.39,0.28760839],[695.19,1.07154001],[694.95,1.28584802],[694.81,2.18772753],[694.58,2.18772753]],[[696.95,2.16393058],[697.15,0.2868823],[697.38,1.07417362],[697.51,1.07417362],[697.74,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085057930,[[695.39,0.28760839],[695.19,1.07154001],[694.95,1.28584802],[694.81,2.18772753],[694.58,2.18772753]],[[696.94,2.16393058],[697.15,0.2868823],[697.38,1.07417362],[697.51,1.07417362],[697.74,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085058130,[[695.39,0.28760839],[695.19,1.07154001],[694.95,1.28584802],[694.81,2.18772753],[694.58,2.18772753]],[[696.93,2.16393058],[697.15,0.2868823],[697.38,1.07417362],[697.51,1.07417362],[697.74,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085058326,[[695.39,0.28760839],[695.19,1.07154001],[694.95,1.28584802],[694.81,2.18772753],[694.58,2.18772753]],[[696.92,0.88380257],[697.15,0.2868823],[697.38,1.07417362],[697.51,1.07417362],[697.74,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085058530,[[695.39,0.28760839],[695.19,1.07154001],[694.95,1.28584802],[694.81,2.18772753],[694.58,2.18772753]],[[696.91,2.16414901],[697.15,0.2868823],[697.38,1.07417362],[697.51,1.07417362],[697.74,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085058731,[[695.39,0.28760839],[695.19,1.07154001],[694.95,1.28584802],[694.81,2.18772753],[694.58,2.18772753]],[[696.9,2.16414901],[697.15,0.2868823],[697.38,1.07417362],[697.51,1.07417362],[697.74,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085058932,[[695.39,0.28760839],[695.19,1.07154001],[694.95,1.28584802],[694.81,2.18772753],[694.58,2.18772753]],[[696.89,2.16414901],[697.15,0.2868823],[697.38,1.07417362],[697.51,1.07417362],[697.74,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085059134,[[695.39,0.28760839],[695.2,1.07154001],[694.97,1.28584802],[694.83,2.18772753],[694.61,2.18772753]],[[696.88,2.16414901],[697.15,0.2868823],[697.34,1.07417362],[697.47,1.07417362],[697.7,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085059332,[[695.39,0.28760839],[695.2,1.07154001],[694.97,1.28584802],[694.83,2.18772753],[694.61,2.18772753]],[[696.87,2.16414901],[697.15,0.2868823],[697.34,1.07417362],[697.47,1.07417362],[697.7,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085059533,[[695.39,0.28760839],[695.2,1.07154001],[694.97,1.28584802],[694.83,2.18772753],[694.61,2.18772753]],[[696.86,2.16414901],[697.15,0.2868823],[697.34,1.07417362],[697.47,1.07417362],[697.7,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085059725,[[695.39,0.28760839],[695.2,1.07154001],[694.97,1.28584802],[694.83,2.18772753],[694.61,2.18772753]],[[696.85,2.16414901],[697.15,0.2868823],[697.34,1.07417362],[697.47,1.07417362],[697.7,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085059928,[[695.39,0.28760839],[695.2,1.07154001],[694.97,1.28584802],[694.83,2.18772753],[694.61,2.18772753]],[[696.84,2.16414901],[697.15,0.2868823],[697.34,1.07417362],[697.47,1.07417362],[697.7,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085060128,[[695.39,0.28760839],[695.2,1.07154001],[694.97,1.28584802],[694.83,2.18772753],[694.61,2.18772753]],[[696.83,2.16414901],[697.15,0.2868823],[697.34,1.07417362],[697.47,1.07417362],[697.7,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085060331,[[695.39,0.28760839],[695.21,1.07154001],[694.98,1.28584802],[694.84,2.18772753],[694.62,2.18772753]],[[696.82,2.16414901],[697.15,0.2868823],[697.34,1.07417362],[697.46,1.07417362],[697.7,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085060529,[[695.39,0.28760839],[695.21,1.07154001],[694.98,1.28584802],[694.84,2.18772753],[694.62,2.18772753]],[[696.81,2.16414901],[697.15,0.2868823],[697.34,1.07417362],[697.46,1.07417362],[697.7,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085060829,[[695.39,0.28760839],[695.21,1.07154001],[694.99,2.45042976],[694.98,1.28584802],[694.84,2.18772753]],[[696.8,2.16414901],[697.15,0.2868823],[697.34,1.07417362],[697.46,1.07417362],[697.7,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085061034,[[695.39,0.28760839],[694.99,2.45042976]],[[697.15,0.2868823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085061035,[[695.39,0.28760839],[695.29,1.07154001],[695.07,1.28584802],[694.99,2.45042976],[694.93,2.18772753]],[[696.79,2.16414901],[697.15,0.2868823],[697.31,1.07417362],[697.43,1.07417362],[697.65,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085061235,[[695.39,0.28760839],[695.29,1.07154001],[695.07,1.28584802],[694.99,2.45042976],[694.93,2.18772753]],[[696.78,2.16414901],[697.15,0.2868823],[697.31,1.07417362],[697.43,1.07417362],[697.65,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085061430,[[695.39,0.28760839],[695.29,1.07154001],[695.07,1.28584802],[694.99,2.45042976],[694.93,2.18772753]],[[696.77,2.16445919],[697.15,0.2868823],[697.31,1.07417362],[697.43,1.07417362],[697.65,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085061627,[[695.39,0.28760839],[695.29,1.07154001],[695.08,2.45042976],[695.07,1.28584802],[694.93,2.18772753]],[[696.76,2.16445919],[697.15,0.2868823],[697.31,1.07417362],[697.43,1.07417362],[697.65,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085061830,[[695.39,0.28760839],[695.29,1.07154001],[695.08,2.45042976],[695.07,1.28584802],[694.93,2.18772753]],[[696.75,2.16445919],[697.15,0.2868823],[697.31,1.07417362],[697.43,1.07417362],[697.65,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085062030,[[695.39,0.28760839],[695.29,1.07154001],[695.08,2.45042976],[695.07,1.28584802],[694.93,2.18772753]],[[696.74,2.1646869],[697.15,0.2868823],[697.31,1.07417362],[697.43,1.07417362],[697.65,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085062232,[[695.43,1.07154001],[695.39,0.28760839],[695.24,1.28584802],[695.13,2.18772753],[695.08,2.45042976]],[[696.73,2.1646869],[697.15,0.2868823],[697.2,1.07417362],[697.31,1.07417362],[697.49,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085062434,[[695.43,1.07154001],[695.39,0.28760839],[695.24,1.28584802],[695.13,2.18772753]],[[696.72,2.1646869],[697.15,0.2868823],[697.2,1.07417362],[697.31,1.07417362],[697.49,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085062634,[[695.43,1.07154001],[695.39,0.28760839],[695.24,1.28584802],[695.13,2.18772753],[693.18,3.90070242]],[[696.71,2.1646869],[697.15,0.2868823],[697.2,1.07417362],[697.31,1.07417362],[697.49,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085062835,[[695.43,1.07154001],[695.39,0.28760839],[695.24,1.28584802],[695.13,2.18772753],[693.18,3.90070242]],[[696.7,2.1646869],[697.15,0.2868823],[697.2,1.07417362],[697.31,1.07417362],[697.49,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085063036,[[695.43,1.07154001],[695.39,0.28760839],[695.24,1.28584802],[695.13,2.18772753],[693.18,3.90070242]],[[696.69,2.1646869],[697.15,0.2868823],[697.2,1.07417362],[697.31,1.07417362],[697.49,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085063233,[[695.45,0.28758357],[695.43,1.07154001],[695.24,1.28584802],[695.12,2.18772753],[694.94,2.18772753]],[[696.68,2.1646869],[697.15,0.2868823],[697.17,1.07417362],[697.28,1.07417362],[697.47,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085063437,[[695.45,0.28758357],[695.43,1.07154001],[695.24,1.28584802],[695.12,2.18772753],[694.94,2.18772753]],[[696.67,2.1646869],[697.15,0.2868823],[697.17,1.07417362],[697.28,1.07417362],[697.47,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085063638,[[695.45,0.28758357],[695.43,1.07154001],[695.24,1.28584802],[695.12,2.18772753],[694.94,2.18772753]],[[696.66,2.1646869],[697.15,0.2868823],[697.17,1.07417362],[697.28,1.07417362],[697.47,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085063936,[[695.45,0.28758357],[695.43,1.07154001],[695.24,1.28584802],[695.12,2.18772753],[694.94,2.18772753]],[[696.65,2.1646869],[697.15,0.2868823],[697.17,1.07417362],[697.28,1.07417362],[697.47,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085064139,[[695.52,1.07154001],[695.45,0.28758357],[695.35,1.28584802],[695.24,2.18772753],[695.08,2.18772753]],[[696.64,2.1646869],[697.12,1.07417362],[697.15,0.2868823],[697.22,1.07417362],[697.39,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085064336,[[695.52,1.07154001],[695.45,0.28758357],[695.35,1.28584802],[695.24,2.18772753],[695.08,2.18772753]],[[696.63,2.1646869],[697.12,1.07417362],[697.15,0.2868823],[697.22,1.07417362],[697.39,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085064538,[[695.52,1.07154001],[695.45,0.28758357],[695.35,1.28584802],[695.24,2.18772753],[695.08,2.18772753]],[[697.12,1.07417362],[697.15,0.2868823],[697.22,1.07417362],[697.39,1.28900835],[719.88,21.4366092]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085064839,[[695.53,1.07154001],[695.45,0.28758357],[695.36,1.28584802],[695.25,2.18772753],[695.09,2.18772753]],[[697.11,3.50340646],[697.15,0.2868823],[697.2,1.07417362],[697.37,1.28900835],[697.38,0.64816712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085065040,[[695.53,1.07154001],[695.45,0.28758357],[695.36,1.28584802],[695.25,2.18772753],[695.09,2.18772753]],[[697.1,2.42923284],[697.11,1.07417362],[697.15,0.2868823],[697.2,1.07417362],[697.37,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085065240,[[695.53,1.07154001],[695.45,0.28758357],[695.36,1.28584802],[695.25,2.18772753],[695.09,2.18772753]],[[697.09,2.42923284],[697.11,1.07417362],[697.15,0.2868823],[697.2,1.07417362],[697.37,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085065440,[[695.53,1.07154001],[695.45,0.28758357],[695.36,1.28584802],[695.25,2.18772753],[695.09,2.18772753]],[[697.08,2.42921163],[697.11,1.07417362],[697.15,0.2868823],[697.2,1.07417362],[697.37,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085065637,[[695.53,1.07154001],[695.45,0.28758357],[695.36,1.28584802],[695.25,2.18772753],[695.09,2.18772753]],[[697.07,2.42921163],[697.09,1.07417362],[697.15,0.2868823],[697.19,1.07417362],[697.36,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085065841,[[695.53,1.07154001],[695.45,0.28758357],[695.36,1.28584802],[695.25,2.18772753],[695.09,2.18772753]],[[697.06,2.42921163],[697.09,1.07417362],[697.15,0.2868823],[697.19,1.07417362],[697.36,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085066142,[[695.53,1.07154001],[695.45,0.28758357],[695.36,1.28584802],[695.25,2.18772753],[695.09,2.18772753]],[[697.05,2.42921163],[697.09,1.07417362],[697.15,0.2868823],[697.19,1.07417362],[697.36,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085066341,[[695.53,1.07154001],[695.45,0.28758357],[695.36,1.28584802],[695.25,2.18772753],[695.09,2.18772753]],[[697.04,2.42921163],[697.09,1.07417362],[697.15,0.2868823],[697.19,1.07417362],[697.36,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085066641,[[695.53,1.07154001],[695.45,0.28758357],[695.36,1.28584802],[695.25,2.18772753],[695.09,2.18772753]],[[697.03,2.42921163],[697.09,1.07417362],[697.15,0.2868823],[697.19,1.07417362],[697.36,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085066843,[[695.64,1.07154001],[695.48,1.28584802],[695.45,0.28758357],[695.38,2.18772753],[695.23,2.18772753]],[[697.02,2.42921163],[697.11,1.07417362],[697.15,0.2868823],[697.2,1.07417362],[697.36,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085067041,[[695.64,1.07154001],[695.48,1.28584802],[695.45,0.28758357],[695.38,2.18772753],[695.23,2.18772753]],[[697.01,2.42921163],[697.11,1.07417362],[697.15,0.2868823],[697.2,1.07417362],[697.36,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085067239,[[695.64,1.07154001],[695.48,1.28584802],[695.45,0.28758357],[695.38,2.18772753],[695.23,2.18772753]],[[697.0,0.2639189],[697.11,1.07417362],[697.15,0.2868823],[697.2,1.07417362],[697.36,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085067436,[[695.64,1.07154001],[695.48,1.28584802],[695.45,0.28758357],[695.38,2.18772753],[695.23,2.18772753]],[[696.99,2.16570153],[697.11,1.07417362],[697.15,0.2868823],[697.2,1.07417362],[697.36,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085067640,[[695.64,1.07154001],[695.48,1.28584802],[695.45,0.28758357],[695.38,2.18772753],[695.23,2.18772753]],[[696.98,2.16570153],[697.11,1.07417362],[697.15,0.2868823],[697.2,1.07417362],[697.36,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085067936,[[695.64,1.07154001],[695.48,1.28584802],[695.45,0.28758357],[695.38,2.18772753],[695.23,2.18772753]],[[696.97,2.16570153],[697.11,1.07417362],[697.15,0.2868823],[697.2,1.07417362],[697.36,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085068140,[[695.63,1.07154001],[695.46,1.28584802],[695.45,0.28758357],[695.36,2.18772753],[695.2,2.18772753]],[[696.96,2.16570153],[697.12,1.07417362],[697.15,0.2868823],[697.21,1.07417362],[697.38,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085068342,[[695.63,1.07154001],[695.46,1.28584802],[695.45,0.28758357],[695.36,2.18772753],[695.2,2.18772753]],[[696.95,2.16570153],[697.12,1.07417362],[697.15,0.2868823],[697.21,1.07417362],[697.38,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085068541,[[695.63,1.07154001],[695.46,1.28584802],[695.45,0.28758357],[695.36,2.18772753],[695.2,2.18772753]],[[696.94,2.16570153],[697.12,1.07417362],[697.15,0.2868823],[697.21,1.07417362],[697.38,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085068742,[[695.63,1.07154001],[695.46,1.28584802],[695.45,0.28758357],[695.36,2.18772753],[695.2,2.18772753]],[[696.93,2.16570153],[697.12,1.07417362],[697.15,0.2868823],[697.21,1.07417362],[697.38,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085068942,[[695.63,1.07154001],[695.46,1.28584802],[695.45,0.28758357],[695.36,2.18772753],[695.2,2.18772753]],[[696.92,2.16570153],[697.12,1.07417362],[697.15,0.2868823],[697.21,1.07417362],[697.38,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085069143,[[695.63,1.07154001],[695.46,1.28584802],[695.45,0.28758357],[695.36,2.18772753],[695.2,2.18772753]],[[696.91,2.16570153],[697.12,1.07417362],[697.15,0.2868823],[697.21,1.07417362],[697.38,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085069343,[[695.63,1.07154001],[695.46,1.28584802],[695.45,0.28758357],[695.36,2.18772753],[695.2,2.18772753]],[[696.9,2.16570153],[697.12,1.07417362],[697.15,0.2868823],[697.21,1.07417362],[697.38,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085069543,[[695.63,1.07154001],[695.46,1.28584802],[695.45,0.28758357],[695.36,2.18772753],[695.2,2.18772753]],[[697.12,1.07417362],[697.15,0.2868823],[697.21,1.07417362],[697.38,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085069544,[[695.63,1.07154001],[695.46,1.28584802],[695.45,0.28758357],[695.36,2.18772753],[695.2,2.18772753]],[[696.89,2.16570153],[697.12,1.07417362],[697.15,0.2868823],[697.21,1.07417362],[697.38,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085069740,[[695.64,0.28750503],[695.63,1.07154001],[695.46,1.28584802],[695.36,2.18772753],[695.2,2.18772753]],[[696.88,2.16570153],[697.12,1.07417362],[697.15,0.2868823],[697.21,1.07417362],[697.38,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085069941,[[695.64,0.28750503],[695.63,1.07154001],[695.46,1.28584802],[695.36,2.18772753],[695.2,2.18772753]],[[696.87,2.16570153],[697.12,1.07417362],[697.15,0.2868823],[697.21,1.07417362],[697.38,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085070143,[[695.64,0.28750503],[695.46,1.28584802],[695.36,2.18772753],[695.2,2.18772753]],[[696.87,2.16570153],[697.12,1.07417362],[697.15,0.2868823],[697.21,1.07417362],[697.38,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085070144,[[695.64,0.28750503],[695.62,1.07154001],[695.45,1.28584802],[695.35,2.18772753],[695.19,2.18772753]],[[696.86,2.16570153],[697.13,1.07417362],[697.15,0.2868823],[697.22,1.07417362],[697.39,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085070450,[[695.64,0.28750503],[695.62,1.07154001],[695.45,1.28584802],[695.35,2.18772753],[695.19,2.18772753]],[[696.85,2.16570153],[697.13,1.07417362],[697.15,0.2868823],[697.22,1.07417362],[697.39,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085070745,[[695.64,0.28750503],[695.62,1.07154001],[695.45,1.28584802],[695.35,2.18772753],[695.19,2.18772753]],[[696.84,2.16570153],[697.13,1.07417362],[697.15,0.2868823],[697.22,1.07417362],[697.39,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085071038,[[695.64,0.28750503],[695.62,1.07154001],[695.45,1.28584802],[695.34,2.18772753],[695.18,2.18772753]],[[696.83,2.16570153],[697.13,1.07417362],[697.15,0.2868823],[697.22,1.07417362],[697.39,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085071244,[[695.64,0.28750503],[695.62,1.07154001],[695.44,1.28584802],[695.34,2.18772753],[695.18,2.18772753]],[[696.82,0.88452244],[697.13,1.07417362],[697.15,0.2868823],[697.22,1.07417362],[697.39,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085071444,[[695.64,0.28750503],[695.62,1.07154001],[695.44,1.28584802],[695.34,2.18772753],[695.18,2.18772753]],[[696.81,2.1659446],[697.13,1.07417362],[697.15,0.2868823],[697.22,1.07417362],[697.39,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085071743,[[695.64,0.28750503],[695.62,1.07154001],[695.44,1.28584802],[695.34,2.18772753],[695.18,2.18772753]],[[696.8,2.1659446],[697.13,1.07417362],[697.15,0.2868823],[697.22,1.07417362],[697.39,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085071947,[[695.64,0.28750503],[695.61,1.07154001],[695.44,1.28584802],[695.34,2.18772753],[695.18,2.18772753]],[[696.79,2.1659446],[697.12,1.07417362],[697.15,0.2868823],[697.21,1.07417362],[697.38,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085072146,[[695.64,0.28750503],[695.61,1.07154001],[695.44,1.28584802],[695.34,2.18772753],[695.18,2.18772753]],[[696.78,2.1659446],[697.12,1.07417362],[697.15,0.2868823],[697.21,1.07417362],[697.38,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085072444,[[695.64,0.28750503],[695.61,1.07154001],[695.44,1.28584802],[695.34,2.18772753],[695.18,2.18772753]],[[696.77,2.1659446],[697.12,1.07417362],[697.15,0.2868823],[697.21,1.07417362],[697.38,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085072646,[[695.64,0.28750503],[695.61,1.07154001],[695.44,1.28584802],[695.34,2.18772753],[695.18,2.18772753]],[[696.76,2.1659446],[697.12,1.07417362],[697.15,0.2868823],[697.21,1.07417362],[697.38,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085072878,[[695.64,0.28750503],[695.61,1.07154001],[695.44,1.28584802],[695.33,2.18772753],[695.17,2.18772753]],[[697.12,1.07417362],[697.15,0.2868823],[697.21,1.07417362],[697.38,1.28900835],[699.15,1.45364705]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085073043,[[695.64,0.28750503],[695.61,1.07154001],[695.44,1.28584802],[695.33,2.18772753],[695.17,2.18772753]],[[697.11,2.43008949],[697.12,1.07417362],[697.15,0.2868823],[697.21,1.07417362],[697.37,0.6481286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085073245,[[695.64,0.28750503],[695.61,1.07154001],[695.44,1.28584802],[695.33,2.18772753],[695.17,2.18772753]],[[697.1,2.43008949],[697.12,1.07417362],[697.15,0.2868823],[697.21,1.07417362],[740.05,35.7638975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085073446,[[695.64,0.28750503],[695.61,1.07154001],[695.44,1.28584802],[695.33,2.18772753],[695.17,2.18772753]],[[697.09,2.43008949],[697.12,1.07417362],[697.15,0.2868823],[697.21,1.07417362],[704.12,0.52760872]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085073745,[[695.64,0.28750503],[695.6,1.07154001],[695.43,1.28584802],[695.32,2.18772753],[695.16,2.18772753]],[[697.08,2.43008949],[697.12,1.07417362],[697.15,0.2868823],[697.22,1.07417362],[697.39,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085073943,[[695.64,0.28750503],[695.6,1.07154001],[695.43,1.28584802],[695.32,2.18772753],[695.16,2.18772753]],[[697.07,0.26391975],[697.12,1.07417362],[697.15,0.2868823],[697.22,1.07417362],[697.39,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085074143,[[695.64,0.28750503],[695.6,1.07154001],[695.43,1.28584802],[695.32,2.18772753],[695.16,2.18772753]],[[697.06,2.42999549],[697.12,1.07417362],[697.15,0.2868823],[697.22,1.07417362],[697.39,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085074347,[[695.64,0.28750503],[695.6,1.07154001],[695.43,1.28584802],[695.32,2.18772753],[695.16,2.18772753]],[[697.05,2.42999549],[697.12,1.07417362],[697.15,0.2868823],[697.22,1.07417362],[697.39,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085074548,[[695.64,0.28750503],[695.6,1.07154001],[695.43,1.28584802],[695.32,2.18772753],[695.16,2.18772753]],[[697.04,2.42999549],[697.12,1.07417362],[697.15,0.2868823],[697.22,1.07417362],[697.39,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085074745,[[695.64,0.28750503],[695.43,1.28584802],[695.16,2.18772753]],[[697.04,2.42999549],[697.12,1.07417362],[697.15,0.2868823],[697.22,1.07417362],[697.39,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085074746,[[695.64,0.28750503],[695.61,1.07154001],[695.43,1.28584802],[695.33,2.18772753],[695.16,2.18772753]],[[697.03,2.43001095],[697.12,1.07417362],[697.15,0.2868823],[697.21,1.07417362],[697.39,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085074942,[[695.64,0.28750503],[695.61,1.07154001],[695.43,1.28584802],[695.33,2.18772753],[695.16,2.18772753]],[[697.02,2.43001095],[697.12,1.07417362],[697.15,0.2868823],[697.21,1.07417362],[697.39,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085075143,[[695.64,0.28750503],[695.61,1.07154001],[695.43,1.28584802],[695.33,2.18772753],[695.16,2.18772753]],[[697.01,2.43001095],[697.12,1.07417362],[697.15,0.2868823],[697.21,1.07417362],[697.39,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085075341,[[695.64,0.28750503],[695.61,1.07154001],[695.43,1.28584802],[695.33,2.18772753],[695.16,2.18772753]],[[697.0,2.43001095],[697.12,1.07417362],[697.15,0.2868823],[697.21,1.07417362],[697.39,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085075547,[[695.64,0.28750503],[695.61,1.07154001],[695.43,1.28584802],[695.33,2.18772753],[695.16,2.18772753]],[[696.99,2.16607574],[697.12,1.07417362],[697.15,0.2868823],[697.21,1.07417362],[697.39,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085075849,[[695.64,0.28750503],[695.58,1.07154001],[695.4,1.28584802],[695.29,2.18772753],[695.13,2.18772753]],[[696.98,2.16607574],[697.09,1.07417362],[697.15,0.2868823],[697.19,1.07417362],[697.36,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085076044,[[695.64,0.28750503],[695.58,1.07154001],[695.4,1.28584802],[695.29,2.18772753],[695.13,2.18772753]],[[696.97,2.16607574],[697.09,1.07417362],[697.15,0.2868823],[697.19,1.07417362],[697.36,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085076244,[[695.64,0.28750503],[695.58,1.07154001],[695.4,1.28584802],[695.29,2.18772753],[695.13,2.18772753]],[[696.96,2.16607574],[697.09,1.07417362],[697.15,0.2868823],[697.19,1.07417362],[697.36,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085076445,[[695.64,0.28750503],[695.58,1.07154001],[695.4,1.28584802],[695.29,2.18772753],[695.13,2.18772753]],[[696.95,2.16607574],[697.09,1.07417362],[697.15,0.2868823],[697.19,1.07417362],[697.36,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085076645,[[695.64,0.28750503],[695.61,1.07154001],[695.45,1.28584802],[695.34,2.18772753],[695.19,2.18772753]],[[696.94,2.16607574],[697.07,1.07417362],[697.15,0.2868823],[697.16,1.07417362],[697.33,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085076845,[[695.64,0.28750503],[695.61,1.07154001],[695.45,1.28584802],[695.34,2.18772753],[695.19,2.18772753]],[[696.93,2.16607574],[697.07,1.07417362],[697.15,0.2868823],[697.16,1.07417362],[697.33,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085077041,[[695.64,0.28750503],[695.61,1.07154001],[695.45,1.28584802],[695.34,2.18772753],[695.19,2.18772753]],[[696.92,2.16609739],[697.07,1.07417362],[697.15,0.2868823],[697.16,1.07417362],[697.33,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085077244,[[695.64,0.28750503],[695.61,1.07154001],[695.45,1.28584802],[695.34,2.18772753],[695.19,2.18772753]],[[696.91,2.16609739],[697.07,1.07417362],[697.15,0.2868823],[697.16,1.07417362],[697.33,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085077442,[[695.64,0.28750503],[695.63,1.07154001],[695.46,1.28584802],[695.36,2.18772753],[695.2,2.18772753]],[[696.9,2.16609739],[697.09,1.07417362],[697.15,0.2868823],[697.18,1.07417362],[697.34,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085077641,[[695.64,0.28750503],[695.63,1.07154001],[695.46,1.28584802],[695.36,2.18772753],[695.2,2.18772753]],[[696.89,2.16609739],[697.09,1.07417362],[697.15,0.2868823],[697.18,1.07417362],[697.34,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085077941,[[695.64,0.28750503],[695.63,1.07154001],[695.46,1.28584802],[695.36,2.18772753],[695.2,2.18772753]],[[697.09,1.07417362],[697.15,0.2868823],[697.18,1.07417362],[697.34,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085077942,[[695.64,0.28750503],[695.63,1.07154001],[695.46,1.28584802],[695.36,2.18772753],[695.2,2.18772753]],[[696.88,2.16609739],[697.09,1.07417362],[697.15,0.2868823],[697.18,1.07417362],[697.34,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085078145,[[695.64,0.28750503],[695.63,1.07154001],[695.46,1.28584802],[695.36,2.18772753],[695.2,2.18772753]],[[696.87,2.16609739],[697.09,1.07417362],[697.15,0.2868823],[697.18,1.07417362],[697.34,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085078345,[[695.64,0.28750503],[695.63,1.07154001],[695.46,1.28584802],[695.36,2.18772753],[695.2,2.18772753]],[[696.86,2.16609739],[697.09,1.07417362],[697.15,0.2868823],[697.18,1.07417362],[697.34,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085078556,[[695.64,0.28750503],[695.36,1.07154001],[695.13,1.28584802],[694.98,2.18772753],[694.76,2.18772753]],[[697.15,0.2868823],[697.27,1.07417362],[697.4,1.07417362],[697.63,1.28900835],[697.78,2.19310449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085078738,[[695.64,0.28750503],[695.36,1.07154001],[695.13,1.28584802],[694.98,2.18772753],[694.76,2.18772753]],[[696.85,1.28154712],[697.14,1.14872758],[697.15,0.2868823],[697.27,1.07417362],[697.4,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085078940,[[695.64,0.28750503],[695.36,1.07154001],[695.13,1.28584802],[694.98,2.18772753],[694.76,2.18772753]],[[696.84,2.16632886],[697.15,0.2868823],[697.27,1.07417362],[697.4,1.07417362],[705.03,17.16840666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085079141,[[695.64,0.28750503],[695.36,1.07154001],[695.13,1.28584802],[694.98,2.18772753],[694.76,2.18772753]],[[696.83,2.16632886],[697.15,0.2868823],[697.27,1.07417362],[697.4,1.07417362],[705.03,17.16840666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085079345,[[695.64,0.28750503],[695.4,1.07154001],[695.16,1.28584802],[695.02,2.18772753],[694.8,2.18772753]],[[696.82,2.16632886],[697.15,0.2868823],[697.29,1.07417362],[697.41,1.07417362],[697.65,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085079546,[[695.64,0.28750503],[695.4,1.07154001],[695.16,1.28584802],[695.02,2.18772753],[694.8,2.18772753]],[[696.81,2.16632886],[697.15,0.2868823],[697.29,1.07417362],[697.41,1.07417362],[697.65,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085079742,[[695.64,0.28750503],[695.4,1.07154001],[695.16,1.28584802],[695.02,2.18772753],[694.8,2.18772753]],[[696.8,2.16632886],[697.15,0.2868823],[697.29,1.07417362],[697.41,1.07417362],[697.65,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085079949,[[695.64,0.28750503],[695.4,1.07154001],[695.16,1.28584802],[695.02,2.18772753],[694.8,2.18772753]],[[696.79,2.16632886],[697.15,0.2868823],[697.29,1.07417362],[697.41,1.07417362],[697.65,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085080250,[[695.64,0.28750503],[695.39,1.07154001],[695.16,1.28584802],[695.02,2.18772753],[694.8,2.18772753]],[[696.78,2.16627594],[697.15,0.2868823],[697.28,1.07417362],[697.41,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085080251,[[695.64,0.28750503],[695.39,1.07154001],[695.16,1.28584802],[695.02,2.18772753],[694.8,2.18772753]],[[696.78,2.16627594],[697.15,0.2868823],[697.28,1.07417362],[697.41,1.07417362],[697.64,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085080447,[[695.64,0.28750503],[695.39,1.07154001],[695.16,1.28584802],[695.02,2.18772753],[694.8,2.18772753]],[[696.77,2.16627594],[697.15,0.2868823],[697.28,1.07417362],[697.41,1.07417362],[697.64,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085080642,[[695.64,0.28750503],[695.39,1.07154001],[695.16,1.28584802],[695.02,2.18772753],[694.8,2.18772753]],[[697.15,0.2868823],[697.28,1.07417362],[697.41,1.07417362],[697.64,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085080643,[[695.64,0.28750503],[695.39,1.07154001],[695.16,1.28584802],[695.02,2.18772753],[694.8,2.18772753]],[[696.76,2.16628591],[697.15,0.2868823],[697.28,1.07417362],[697.41,1.07417362],[697.64,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085080845,[[695.64,0.28750503],[695.39,1.07154001],[695.16,1.28584802],[695.02,2.18772753],[694.8,2.18772753]],[[696.75,2.16628591],[697.15,0.2868823],[697.28,1.07417362],[697.41,1.07417362],[697.64,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085081044,[[695.64,0.28750503],[695.39,1.07154001]],[[697.15,0.2868823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085081045,[[695.64,0.28750503],[695.39,1.07154001],[695.15,1.28584802],[695.01,2.18772753],[694.79,2.18772753]],[[696.74,2.16628591],[697.15,0.2868823],[697.27,1.07417362],[697.4,1.07417362],[697.63,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085081247,[[695.64,0.28750503],[695.39,1.07154001],[695.15,1.28584802],[695.01,2.18772753],[694.79,2.18772753]],[[696.73,2.16628591],[697.15,0.2868823],[697.27,1.07417362],[697.4,1.07417362],[697.63,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085081447,[[695.64,0.28750503],[695.39,1.07154001],[695.15,1.28584802],[695.01,2.18772753],[694.79,2.18772753]],[[696.72,2.16628591],[697.15,0.2868823],[697.27,1.07417362],[697.4,1.07417362],[697.63,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085081750,[[695.64,0.28750503],[695.39,1.07154001],[695.15,1.28584802],[695.01,2.18772753],[694.79,2.18772753]],[[696.71,2.16628591],[697.15,0.2868823],[697.27,1.07417362],[697.4,1.07417362],[697.63,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085081943,[[695.64,0.28750503],[695.41,1.07154001],[695.18,1.28584802],[695.03,2.18772753],[694.81,2.18772753]],[[696.7,2.16628591],[697.15,0.2868823],[697.24,1.07417362],[697.37,1.07417362],[697.6,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085082148,[[695.64,0.28750503],[695.41,1.07154001],[695.18,1.28584802],[695.03,2.18772753],[694.81,2.18772753]],[[696.69,2.16628591],[697.15,0.2868823],[697.24,1.07417362],[697.37,1.07417362],[697.6,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085082346,[[695.64,0.28750503],[695.41,1.07154001],[695.18,1.28584802],[695.03,2.18772753],[694.81,2.18772753]],[[696.68,2.16628591],[697.15,0.2868823],[697.24,1.07417362],[697.37,1.07417362],[697.6,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085082543,[[695.64,0.28750503],[695.42,1.07154001],[695.18,1.28584802],[695.04,2.18772753],[694.82,2.18772753]],[[696.67,2.16628591],[697.15,0.2868823],[697.24,1.07417362],[697.37,1.07417362],[697.6,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085082747,[[695.64,0.28750503],[695.42,1.07154001],[695.18,1.28584802],[695.04,2.18772753],[694.82,2.18772753]],[[696.66,2.16628591],[697.15,0.2868823],[697.24,1.07417362],[697.37,1.07417362],[697.6,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085082947,[[695.64,0.28750503],[695.42,1.07154001],[695.18,1.28584802],[695.04,2.18772753],[694.82,2.18772753]],[[696.65,2.16628591],[697.15,0.2868823],[697.24,1.07417362],[697.37,1.07417362],[697.6,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085083248,[[695.64,0.28750503],[695.42,1.07154001],[695.18,1.28584802],[695.04,2.18772753],[694.82,2.18772753]],[[696.64,2.16634559],[697.15,0.2868823],[697.24,1.07417362],[697.37,1.07417362],[697.6,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085083449,[[695.64,0.28750503],[695.43,1.07154001],[695.2,1.28584802],[695.05,2.18772753],[694.83,2.18772753]],[[696.63,2.16634559],[697.15,0.2868823],[697.24,1.07417362],[697.37,1.07417362],[697.6,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085083642,[[695.64,0.28750503],[695.43,1.07154001],[695.2,1.28584802],[695.05,2.18772753],[694.83,2.18772753]],[[696.62,2.16634559],[697.15,0.2868823],[697.24,1.07417362],[697.37,1.07417362],[697.6,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085083844,[[695.64,0.28750503],[695.43,1.07154001],[695.2,1.28584802],[695.05,2.18772753],[694.83,2.18772753]],[[696.61,2.16634559],[697.15,0.2868823],[697.24,1.07417362],[697.37,1.07417362],[697.6,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085084043,[[695.64,0.28750503],[695.43,1.07154001],[695.2,1.28584802],[695.05,2.18772753],[694.83,2.18772753]],[[696.6,2.16634559],[697.15,0.2868823],[697.24,1.07417362],[697.37,1.07417362],[697.6,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085084247,[[695.64,0.28750503],[695.4,1.07154001],[695.16,1.28584802],[695.02,2.18772753],[694.83,2.18772753]],[[696.59,2.16634559],[697.15,0.2868823],[697.21,1.07417362],[697.34,1.07417362],[697.57,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085084446,[[695.64,0.28750503],[695.4,1.07154001],[695.16,1.28584802],[695.02,2.18772753],[694.8,2.18772753]],[[696.58,2.16634559],[697.15,0.2868823],[697.21,1.07417362],[697.34,1.07417362],[697.57,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085084649,[[695.64,0.28750503],[695.4,1.07154001],[695.16,1.28584802],[695.02,2.18772753],[694.8,2.18772753]],[[696.57,2.16634559],[697.15,0.2868823],[697.21,1.07417362],[697.34,1.07417362],[697.57,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085084850,[[695.64,0.28750503],[695.4,1.07154001],[695.16,1.28584802],[695.02,2.18772753],[694.8,2.18772753]],[[696.56,2.16634559],[697.15,0.2868823],[697.21,1.07417362],[697.34,1.07417362],[697.57,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085085149,[[695.64,0.28750503],[695.4,1.07154001],[695.16,1.28584802],[695.02,2.18772753],[694.8,2.18772753]],[[696.55,2.16634559],[697.15,0.2868823],[697.21,1.07417362],[697.34,1.07417362],[697.57,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085085449,[[695.64,0.28750503],[695.4,1.07154001],[695.16,1.28584802],[695.02,2.18772753],[694.8,2.18772753]],[[696.54,2.16634559],[697.15,0.2868823],[697.21,1.07417362],[697.34,1.07417362],[697.57,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085085750,[[695.64,0.28750503],[695.4,1.07154001],[695.17,1.28584802],[695.03,2.18772753],[694.81,2.18772753]],[[696.53,2.16634559],[697.15,0.2868823],[697.22,1.07417362],[697.34,1.07417362],[697.57,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085085950,[[695.64,0.28750503],[695.4,1.07154001],[695.17,1.28584802],[695.03,2.18772753],[694.81,2.18772753]],[[696.52,2.16634559],[697.15,0.2868823],[697.22,1.07417362],[697.34,1.07417362],[697.57,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085086151,[[695.64,0.28750503],[695.4,1.07154001],[695.17,1.28584802],[695.03,2.18772753],[694.81,2.18772753]],[[696.51,2.16680001],[697.15,0.2868823],[697.22,1.07417362],[697.34,1.07417362],[697.57,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085086343,[[695.64,0.28750503],[695.4,1.07154001],[695.17,1.28584802],[695.03,2.18772753],[694.81,2.18772753]],[[697.15,0.2868823],[697.22,1.07417362],[697.34,1.07417362],[697.57,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085086344,[[695.64,0.28750503],[695.4,1.07154001],[695.17,1.28584802],[695.03,2.18772753],[694.81,2.18772753]],[[696.5,2.16680001],[697.15,0.2868823],[697.22,1.07417362],[697.34,1.07417362],[697.57,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085086548,[[695.64,0.28750503],[695.42,1.07154001],[695.18,1.28584802],[695.04,2.18772753],[694.82,2.18772753]],[[696.49,2.16680001],[697.15,0.2868823],[697.22,1.07417362],[697.35,1.07417362],[697.58,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085086746,[[695.64,0.28750503],[695.42,1.07154001],[695.18,1.28584802],[695.04,2.18772753],[694.82,2.18772753]],[[696.48,2.16680001],[697.15,0.2868823],[697.22,1.07417362],[697.35,1.07417362],[697.58,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085086948,[[695.64,0.28750503],[695.42,1.07154001],[695.18,1.28584802],[695.04,2.18772753],[694.82,2.18772753]],[[696.47,2.16680001],[697.15,0.2868823],[697.22,1.07417362],[697.35,1.07417362],[697.58,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085087151,[[695.64,0.28750503],[695.42,1.07154001],[695.18,1.28584802],[695.04,2.18772753],[694.82,2.18772753]],[[696.46,2.16680001],[697.15,0.2868823],[697.22,1.07417362],[697.35,1.07417362],[697.58,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085087452,[[695.64,0.28750503],[695.42,1.07154001],[695.16,1.28584802],[695.01,2.18772753],[694.79,2.18772753]],[[696.45,2.16680001],[697.15,0.2868823],[697.22,1.07417362],[697.35,1.07417362],[697.58,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085087752,[[695.64,0.28750503],[695.39,1.07154001],[695.16,1.28584802],[695.01,2.18772753],[694.79,2.18772753]],[[696.44,2.16680001],[697.15,0.2868823],[697.22,1.07417362],[697.35,1.07417362],[697.58,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085087952,[[695.64,0.28750503],[695.39,1.07154001],[695.16,1.28584802],[695.01,2.18772753],[694.79,2.18772753]],[[696.43,2.16680001],[697.15,0.2868823],[697.22,1.07417362],[697.35,1.07417362],[697.58,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085088149,[[695.64,0.28750503],[695.39,1.07154001],[695.16,1.28584802],[695.01,2.18772753],[694.79,2.18772753]],[[696.42,2.16680001],[697.15,0.2868823],[697.22,1.07417362],[697.35,1.07417362],[697.58,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085088353,[[695.64,0.28750503],[695.51,1.07154001],[695.31,1.28584802],[695.19,2.18772753],[695.0,2.18772753]],[[696.41,2.16680001],[697.12,1.07417362],[697.15,0.2868823],[697.23,1.07417362],[697.43,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085088552,[[695.64,0.28750503],[695.51,1.07154001],[695.31,1.28584802],[695.19,2.18772753],[695.0,2.18772753]],[[696.4,2.16680001],[697.12,1.07417362],[697.15,0.2868823],[697.23,1.07417362],[697.43,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085088752,[[695.64,0.28750503],[695.51,1.07154001],[695.31,1.28584802],[695.19,2.18772753],[695.0,2.18772753]],[[696.39,2.16680001],[697.12,1.07417362],[697.15,0.2868823],[697.23,1.07417362],[697.43,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085088954,[[695.64,0.28750503],[695.51,1.07154001],[695.31,1.28584802],[695.19,2.18772753],[695.0,2.18772753]],[[696.38,2.16680001],[697.12,1.07417362],[697.15,0.2868823],[697.23,1.07417362],[697.43,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085089152,[[695.64,0.28750503],[695.48,1.07154001],[695.28,1.28584802],[695.16,2.18772753],[694.97,2.18772753]],[[696.37,0.88519321],[696.38,1.2816068],[697.07,1.07417362],[697.15,0.2868823],[697.18,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085089350,[[695.64,0.28750503],[695.48,1.07154001],[695.28,1.28584802],[695.16,2.18772753],[694.97,2.18772753]],[[696.36,2.16680001],[697.07,1.07417362],[697.15,0.2868823],[697.18,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085089552,[[695.64,0.28750503],[695.48,1.07154001],[695.28,1.28584802],[695.16,2.18772753],[694.97,2.18772753]],[[696.35,2.16908046],[697.07,1.07417362],[697.15,0.2868823],[697.18,1.07417362],[704.39,8.59519564]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085089853,[[695.64,0.28750503],[695.48,1.07154001],[695.28,1.28584802],[695.16,2.18772753],[694.97,2.18772753]],[[696.34,2.16910492],[697.07,1.07417362],[697.15,0.2868823],[697.18,1.07417362],[704.39,8.59519564]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085090054,[[695.64,0.28750503],[695.48,1.07154001],[695.28,1.28584802],[695.16,2.18772753],[694.97,2.18772753]],[[696.33,1.28317388],[697.07,1.07417362],[697.15,0.2868823],[697.18,1.07417362],[704.39,8.59519564]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085090353,[[695.64,0.28750503],[695.48,1.07154001],[695.28,1.28584802],[695.16,2.18772753],[694.97,2.18772753]],[[696.32,1.28317388],[697.07,1.07417362],[697.15,0.2868823],[697.18,1.07417362],[704.36,8.59519564]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085090550,[[695.64,0.28750503],[695.48,1.07154001],[695.28,1.28584802],[695.16,2.18772753],[694.97,2.18772753]],[[696.31,1.28317388],[697.06,1.07417362],[697.15,0.2868823],[697.17,1.07417362],[697.37,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085090854,[[695.64,0.28750503],[695.48,1.07154001],[695.28,1.28584802],[695.16,2.18772753],[694.97,2.18772753]],[[697.06,1.07417362],[697.15,0.2868823],[697.17,1.07417362],[697.37,1.28900835],[698.67,10.12410829]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085091047,[[695.64,0.28750503],[695.48,1.07154001],[695.28,1.28584802],[695.16,2.18772753],[694.97,2.18772753]],[[697.05,2.43342639],[697.06,1.07417362],[697.15,0.2868823],[697.17,1.07417362],[697.36,7.15660276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085091354,[[695.64,0.28750503],[695.48,1.07154001],[695.28,1.28584802],[695.16,2.18772753],[694.97,2.18772753]],[[697.04,2.43342639],[697.06,1.07417362],[697.15,0.2868823],[697.17,1.07417362],[697.36,2.69674275]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085091551,[[695.64,0.28750503],[695.48,1.07154001],[695.28,1.28584802],[695.16,2.18772753],[694.97,2.18772753]],[[697.06,1.07417362],[697.15,0.2868823],[697.17,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085091552,[[695.64,0.28750503],[695.48,1.07154001],[695.28,1.28584802],[695.16,2.18772753],[694.97,2.18772753]],[[697.03,2.43342639],[697.06,1.07417362],[697.15,0.2868823],[697.17,1.07417362],[702.86,8.59519564]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085091751,[[695.64,0.28750503],[695.61,1.07154001],[695.44,1.28584802],[695.34,2.18772753],[695.19,2.18772753]],[[696.93,1.07417362],[697.02,3.50760001],[697.15,0.2868823],[697.18,1.28900835],[697.28,2.19310449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085091949,[[695.64,0.28750503],[695.61,1.07154001],[695.44,1.28584802],[695.34,2.18772753],[695.19,2.18772753]],[[696.92,2.43342639],[696.93,1.07417362],[697.02,1.07417362],[697.15,0.2868823],[697.18,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085092152,[[695.64,0.28750503],[695.61,1.07154001],[695.44,1.28584802],[695.34,2.18772753],[695.19,2.18772753]],[[696.91,2.43382877],[696.93,1.07417362],[697.02,1.07417362],[697.15,0.2868823],[697.18,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085092349,[[695.64,0.28750503],[695.61,1.07154001],[695.44,1.28584802],[695.34,2.18772753],[695.19,2.18772753]],[[696.9,2.43382877],[696.93,1.07417362],[697.02,1.07417362],[697.15,0.2868823],[697.18,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085092556,[[695.64,0.28750503],[695.62,1.07154001],[695.46,1.28584802],[695.36,2.18772753],[695.22,2.18772753]],[[696.89,2.43382877],[696.9,1.07417362],[696.99,1.07417362],[697.14,1.28900835],[697.15,0.2868823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085092750,[[695.64,0.28750503],[695.62,1.07154001],[695.46,1.28584802],[695.36,2.18772753],[695.22,2.18772753]],[[696.88,2.1698684],[696.9,1.07417362],[696.99,1.07417362],[697.14,1.28900835],[697.15,0.2868823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085092948,[[695.64,0.28750503],[695.62,1.07154001],[695.46,1.28584802],[695.36,2.18772753],[695.22,2.18772753]],[[696.87,2.1698684],[696.9,1.07417362],[696.99,1.07417362],[697.14,1.28900835],[697.15,0.2868823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085093148,[[695.64,0.28750503],[695.62,1.07154001],[695.46,1.28584802],[695.36,2.18772753],[695.22,2.18772753]],[[696.9,1.07417362],[696.99,1.07417362],[697.14,1.28900835],[697.15,0.2868823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085093149,[[695.64,0.28750503],[695.62,1.07154001],[695.46,1.28584802],[695.36,2.18772753],[695.22,2.18772753]],[[696.86,2.1698684],[696.9,1.07417362],[696.99,1.07417362],[697.14,1.28900835],[697.15,0.2868823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085093350,[[695.64,0.28750503],[695.62,1.07154001],[695.46,1.28584802],[695.36,2.18772753],[695.22,2.18772753]],[[696.85,2.1698684],[696.9,1.07417362],[696.99,1.07417362],[697.14,1.28900835],[697.15,0.2868823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085093555,[[695.64,0.28750503],[695.17,1.07154001],[694.94,1.28584802],[694.8,2.18772753],[694.59,2.18772753]],[[696.84,2.1698684],[697.0,1.07417362],[697.13,1.07417362],[697.15,0.2868823],[697.36,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085093754,[[695.64,0.28750503],[695.17,1.07154001],[694.94,1.28584802],[694.8,2.18772753],[694.59,2.18772753]],[[696.83,2.1698684],[697.0,1.07417362],[697.13,1.07417362],[697.15,0.2868823],[697.36,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085093953,[[695.64,0.28750503],[695.17,1.07154001],[694.94,1.28584802],[694.8,2.18772753],[694.59,2.18772753]],[[696.82,2.1698684],[697.0,1.07417362],[697.13,1.07417362],[697.15,0.2868823],[697.36,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085094154,[[695.64,0.28750503],[695.17,1.07154001],[694.94,1.28584802],[694.8,2.18772753],[694.59,2.18772753]],[[696.81,2.1698684],[697.0,1.07417362],[697.13,1.07417362],[697.15,0.2868823],[697.36,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085094354,[[695.64,0.28750503],[695.17,1.07154001],[694.94,1.28584802],[694.8,2.18772753],[694.59,2.18772753]],[[696.8,2.1698684],[697.0,1.07417362],[697.13,1.07417362],[697.15,0.2868823],[697.36,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085094547,[[695.64,0.28750503],[695.09,1.07154001],[694.86,1.28584802],[694.72,2.18772753],[694.51,2.18772753]],[[696.79,2.1698684],[697.03,1.07417362],[697.15,0.2868823],[697.16,1.07417362],[697.39,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085094752,[[695.64,0.28750503],[695.09,1.07154001],[694.86,1.28584802],[694.72,2.18772753],[694.51,2.18772753]],[[696.78,2.1698684],[697.03,1.07417362],[697.15,0.2868823],[697.16,1.07417362],[697.39,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085094976,[[695.64,0.28750503],[695.09,1.07154001],[694.86,1.28584802],[694.72,2.18772753],[694.51,2.18772753]],[[696.77,1.28363899],[697.03,1.07417362],[697.15,0.2868823],[697.16,1.07417362],[697.39,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085095151,[[695.64,0.28750503],[695.09,1.07154001],[694.86,1.28584802],[694.72,2.18772753],[694.51,2.18772753]],[[696.76,2.16874932],[697.03,1.07417362],[697.15,0.2868823],[697.16,1.07417362],[697.39,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085095456,[[695.64,0.28750503],[695.09,1.07154001],[694.86,1.28584802],[694.72,2.18772753],[694.51,2.18772753]],[[696.75,2.16874932],[697.03,1.07417362],[697.15,0.2868823],[697.16,1.07417362],[697.39,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085095652,[[695.64,0.28750503],[695.09,1.07154001],[694.86,1.28584802],[694.72,2.18772753],[694.51,2.18772753]],[[697.03,1.07417362],[697.15,0.2868823],[697.16,1.07417362],[697.39,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085095653,[[695.64,0.28750503],[695.09,1.07154001],[694.86,1.28584802],[694.72,2.18772753],[694.51,2.18772753]],[[696.74,2.16874932],[697.03,1.07417362],[697.15,0.2868823],[697.16,1.07417362],[697.39,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085095850,[[695.64,0.28750503],[695.09,1.07154001],[694.86,1.28584802],[694.72,2.18772753],[694.51,2.18772753]],[[696.73,2.16874932],[697.03,1.07417362],[697.15,0.2868823],[697.16,1.07417362],[697.39,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085096050,[[695.64,0.28750503],[695.02,1.07154001],[694.79,1.28584802],[694.64,2.18772753],[694.43,2.18772753]],[[696.72,2.16874932],[697.09,1.07417362],[697.15,0.2868823],[697.21,1.07417362],[697.44,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085096255,[[695.64,0.28750503],[695.02,1.07154001],[694.79,1.28584802],[694.64,2.18772753],[694.43,2.18772753]],[[696.71,2.16874932],[697.09,1.07417362],[697.15,0.2868823],[697.21,1.07417362],[697.44,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085096462,[[695.64,0.28750503],[695.02,1.07154001],[694.79,1.28584802],[694.64,2.18772753],[694.43,2.18772753]],[[696.7,2.16874932],[697.09,1.07417362],[697.15,0.2868823],[697.21,1.07417362],[697.44,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085096756,[[695.64,0.28750503],[695.02,1.07154001],[694.79,1.28584802],[694.64,2.18772753],[694.43,2.18772753]],[[696.69,2.16874932],[697.09,1.07417362],[697.15,0.2868823],[697.21,1.07417362],[697.44,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085096956,[[695.64,0.28750503],[695.02,1.07154001],[694.79,1.28584802],[694.62,2.18772753],[694.4,2.18772753]],[[696.68,2.16874932],[697.13,1.07417362],[697.15,0.2868823],[697.25,1.07417362],[697.49,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085097155,[[695.64,0.28750503],[695.0,1.07154001],[694.77,1.28584802],[694.62,2.18772753],[694.4,2.18772753]],[[696.67,2.16874932],[697.13,1.07417362],[697.15,0.2868823],[697.25,1.07417362],[697.49,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085097351,[[695.64,0.28750503],[695.0,1.07154001],[694.77,1.28584802],[694.62,2.18772753],[694.4,2.18772753]],[[696.66,2.16874932],[697.13,1.07417362],[697.15,0.2868823],[697.25,1.07417362],[697.49,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085097656,[[695.64,0.28750503],[695.0,1.07154001],[694.77,1.28584802],[694.62,2.18772753],[694.4,2.18772753]],[[696.65,2.16874932],[697.13,1.07417362],[697.15,0.2868823],[697.25,1.07417362],[697.49,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085097856,[[695.64,0.28750503],[694.62,2.18772753],[694.4,2.18772753]],[[696.65,2.16874932],[697.13,1.07417362],[697.15,0.2868823],[697.25,1.07417362],[697.49,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085097857,[[695.64,0.28750503],[694.99,1.07154001],[694.76,1.28584802],[694.62,2.18772753],[694.4,2.18772753]],[[696.64,2.16874932],[697.15,0.2868823],[697.16,1.07417362],[697.28,1.07417362],[697.52,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085098156,[[695.64,0.28750503],[694.99,1.07154001],[694.76,1.28584802],[694.62,2.18772753],[694.4,2.18772753]],[[696.63,2.16722014],[697.15,0.2868823],[697.16,1.07417362],[697.28,1.07417362],[697.52,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085098353,[[695.64,0.28750503],[694.99,1.07154001],[694.76,1.28584802],[694.62,2.18772753],[694.4,2.18772753]],[[696.62,2.16722014],[697.15,0.2868823],[697.16,1.07417362],[697.28,1.07417362],[697.52,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085098555,[[695.64,0.28750503],[694.99,1.07154001],[694.76,1.28584802],[694.62,2.18772753],[694.4,2.18772753]],[[696.61,2.16720063],[697.15,0.2868823],[697.16,1.07417362],[697.28,1.07417362],[697.52,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085098759,[[695.64,0.28750503],[694.99,1.07154001],[694.76,1.28584802],[694.62,2.18772753],[694.4,2.18772753]],[[696.6,2.16720063],[697.15,0.2868823],[697.16,1.07417362],[697.28,1.07417362],[697.52,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085098957,[[695.64,0.28750503],[694.99,1.07154001],[694.76,1.28584802],[694.62,2.18772753],[694.4,2.18772753]],[[696.59,2.16720063],[697.15,0.2868823],[697.18,1.07417362],[697.31,1.07417362],[697.54,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085099157,[[695.64,0.28750503],[694.99,1.07154001],[694.76,1.28584802],[694.62,2.18772753],[694.4,2.18772753]],[[696.58,2.16720063],[697.15,0.2868823],[697.18,1.07417362],[697.31,1.07417362],[697.54,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085099457,[[695.64,0.28750503],[694.99,1.07154001],[694.76,1.28584802],[694.62,2.18772753],[694.4,2.18772753]],[[696.57,2.16720063],[697.15,0.2868823],[697.18,1.07417362],[697.31,1.07417362],[697.54,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085099654,[[695.64,0.28750503],[694.99,1.07154001],[694.76,1.28584802],[694.62,2.18772753],[694.4,2.18772753]],[[696.56,2.16720063],[697.15,0.2868823],[697.18,1.07417362],[697.31,1.07417362],[697.54,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085099851,[[695.64,0.28750503],[695.0,1.07154001],[694.77,1.28584802],[694.62,2.18772753],[694.41,2.18772753]],[[696.55,2.16720063],[697.15,0.2868823],[697.22,1.07417362],[697.34,1.07417362],[697.58,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085100056,[[695.64,0.28750503],[695.0,1.07154001],[694.77,1.28584802],[694.62,2.18772753],[694.41,2.18772753]],[[696.54,2.16720063],[697.15,0.2868823],[697.22,1.07417362],[697.34,1.07417362],[697.58,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085100358,[[695.64,0.28750503],[695.0,1.07154001],[694.77,1.28584802],[694.62,2.18772753],[694.41,2.18772753]],[[696.53,2.16720063],[697.15,0.2868823],[697.22,1.07417362],[697.34,1.07417362],[697.58,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085100659,[[695.64,0.28750503],[695.0,1.07154001],[694.77,1.28584802],[694.62,2.18772753],[694.41,2.18772753]],[[696.52,2.16720063],[697.15,0.2868823],[697.22,1.07417362],[697.34,1.07417362],[697.58,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085100854,[[695.64,0.28750503],[694.97,1.07154001],[694.74,1.28584802],[694.6,2.18772753],[694.38,2.18772753]],[[696.51,2.16695142],[697.15,0.2868823],[697.2,1.07417362],[697.32,1.07417362],[697.56,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085101056,[[695.64,0.28750503],[694.97,1.07154001],[694.74,1.28584802],[694.6,2.18772753],[694.38,2.18772753]],[[696.5,2.16695142],[697.15,0.2868823],[697.2,1.07417362],[697.32,1.07417362],[697.56,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085101257,[[695.64,0.28750503],[694.97,1.07154001],[694.74,1.28584802],[694.6,2.18772753],[694.38,2.18772753]],[[696.49,2.16695142],[697.15,0.2868823],[697.2,1.07417362],[697.32,1.07417362],[697.56,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085101453,[[695.64,0.28750503],[694.97,1.07154001],[694.74,1.28584802],[694.6,2.18772753],[694.38,2.18772753]],[[696.48,2.16695142],[697.15,0.2868823],[697.2,1.07417362],[697.32,1.07417362],[697.56,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085101657,[[695.64,0.28750503],[694.98,1.07154001],[694.74,1.28584802],[694.6,2.18772753],[694.38,2.18772753]],[[696.47,2.16695142],[697.15,0.2868823],[697.21,1.07417362],[697.34,1.07417362],[697.57,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085101857,[[695.64,0.28750503],[694.98,1.07154001],[694.74,1.28584802],[694.6,2.18772753],[694.38,2.18772753]],[[696.46,2.16695142],[697.15,0.2868823],[697.21,1.07417362],[697.34,1.07417362],[697.57,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085102060,[[695.64,0.28750503],[694.98,1.07154001],[694.74,1.28584802],[694.6,2.18772753],[694.38,2.18772753]],[[696.45,2.16695142],[697.15,0.2868823],[697.21,1.07417362],[697.34,1.07417362],[697.57,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085102257,[[695.64,0.28750503],[694.98,1.07154001],[694.74,1.28584802],[694.6,2.18772753],[694.38,2.18772753]],[[696.44,2.16695142],[697.15,0.2868823],[697.21,1.07417362],[697.34,1.07417362],[697.57,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085102453,[[695.64,0.28750503],[694.98,1.07154001],[694.74,1.28584802],[694.6,2.18772753],[694.38,2.18772753]],[[696.43,2.16695142],[697.15,0.2868823],[697.21,1.07417362],[697.34,1.07417362],[697.57,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085102654,[[695.64,0.28750503],[694.94,1.07154001],[694.7,1.28584802],[694.56,2.18772753],[694.34,2.18772753]],[[696.42,2.16695142],[697.15,0.2868823],[697.19,1.07417362],[697.31,1.07417362],[697.55,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085102856,[[695.64,0.28750503],[694.94,1.07154001],[694.7,1.28584802],[694.56,2.18772753],[694.34,2.18772753]],[[696.41,2.16695142],[697.15,0.2868823],[697.19,1.07417362],[697.31,1.07417362],[697.55,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085103059,[[695.64,0.28750503],[694.94,1.07154001],[694.7,1.28584802],[694.56,2.18772753],[694.34,2.18772753]],[[696.4,2.16612578],[697.15,0.2868823],[697.19,1.07417362],[697.31,1.07417362],[697.55,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085103357,[[695.64,0.28750503],[694.94,1.07154001],[694.7,1.28584802],[694.56,2.18772753],[694.34,2.18772753]],[[696.39,2.16612578],[697.15,0.2868823],[697.19,1.07417362],[697.31,1.07417362],[697.55,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085103558,[[695.64,0.28750503],[694.94,1.07154001],[694.7,1.28584802],[694.56,2.18772753],[694.34,2.18772753]],[[696.38,2.16612578],[697.15,0.2868823],[697.19,1.07417362],[697.31,1.07417362],[697.55,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085103861,[[695.64,0.28750503],[694.92,1.07154001],[694.68,1.28584802],[694.53,2.18772753],[694.3,2.18772753]],[[696.37,2.16591385],[697.15,0.2868823],[697.23,1.07417362],[697.36,1.07417362],[697.6,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085104159,[[695.64,0.28750503],[694.92,1.07154001],[694.68,1.28584802],[694.53,2.18772753],[694.3,2.18772753]],[[696.36,2.16591385],[697.15,0.2868823],[697.23,1.07417362],[697.36,1.07417362],[697.6,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085104358,[[695.64,0.28750503],[694.92,1.07154001],[694.68,1.28584802],[694.53,2.18772753],[694.3,2.18772753]],[[696.35,2.16591385],[697.15,0.2868823],[697.23,1.07417362],[697.36,1.07417362],[697.6,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085104558,[[695.64,0.28750503],[694.92,1.07154001],[694.68,1.28584802],[694.53,2.18772753],[694.3,2.18772753]],[[696.34,2.16591385],[697.15,0.2868823],[697.23,1.07417362],[697.36,1.07417362],[697.6,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085104760,[[695.64,0.28750503],[694.92,1.07154001],[694.68,1.28584802],[694.54,2.18772753],[694.31,2.18772753]],[[696.33,2.16591385],[697.15,0.2868823],[697.24,1.07417362],[697.37,1.07417362],[697.61,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085104957,[[695.64,0.28750503],[694.92,1.07154001],[694.68,1.28584802],[694.54,2.18772753],[694.31,2.18772753]],[[696.32,2.16591385],[697.15,0.2868823],[697.24,1.07417362],[697.37,1.07417362],[697.61,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085105152,[[695.64,0.28750503],[694.92,1.07154001],[694.68,1.28584802],[694.54,2.18772753],[694.31,2.18772753]],[[696.31,2.16591385],[697.15,0.2868823],[697.24,1.07417362],[697.37,1.07417362],[697.61,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085105358,[[695.64,0.28750503],[694.92,1.07154001],[694.68,1.28584802],[694.54,2.18772753],[694.31,2.18772753]],[[697.15,0.2868823],[697.24,1.07417362],[697.37,1.07417362],[697.61,1.28900835],[704.9,8.58275525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085105558,[[695.64,0.28750503],[694.95,1.07154001],[694.7,1.28584802],[694.69,2.45077319],[694.56,2.18772753]],[[697.14,2.16511808],[697.15,0.2868823],[697.31,1.07417362],[697.44,1.07417362],[697.68,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085105759,[[695.64,0.28750503],[694.95,1.07154001],[694.71,2.45077319],[694.7,1.28584802],[694.56,2.18772753]],[[697.13,2.42904089],[697.15,0.2868823],[697.31,1.07417362],[697.44,1.07417362],[697.68,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085105959,[[695.64,0.28750503],[694.95,1.07154001],[694.71,2.45077319],[694.7,1.28584802],[694.56,2.18772753]],[[697.12,2.42904238],[697.15,0.2868823],[697.31,1.07417362],[697.44,1.07417362],[697.68,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085106160,[[695.64,0.28750503],[694.95,1.07154001],[694.71,2.45077319],[694.7,1.28584802],[694.56,2.18772753]],[[697.11,2.42917933],[697.15,0.2868823],[697.31,1.07417362],[697.44,1.07417362],[697.68,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085106356,[[695.64,0.28750503],[695.27,1.07154001],[695.06,1.28584802],[694.93,2.18772753],[694.73,2.18772753]],[[697.1,2.16525503],[697.15,0.2868823],[697.41,1.07417362],[697.53,1.07417362],[697.74,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085106571,[[695.64,0.28750503],[695.27,1.07154001],[695.06,1.28584802],[694.93,2.18772753],[694.73,2.18772753]],[[697.09,0.884307],[697.15,0.2868823],[697.41,1.07417362],[697.53,1.07417362],[697.74,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085106761,[[695.64,0.28750503],[695.27,1.07154001],[695.06,1.28584802],[694.93,2.18772753],[694.73,2.18772753]],[[697.08,2.1654241],[697.15,0.2868823],[697.41,1.07417362],[697.53,1.07417362],[697.74,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085107060,[[695.64,0.28750503],[695.27,1.07154001],[695.06,1.28584802],[694.93,2.18772753],[694.73,2.18772753]],[[697.07,2.1654241],[697.15,0.2868823],[697.41,1.07417362],[697.53,1.07417362],[697.74,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085107262,[[695.64,0.28750503],[695.27,1.07154001],[695.06,1.28584802],[694.93,2.18772753],[694.73,2.18772753]],[[697.06,2.1654241],[697.15,0.2868823],[697.41,1.07417362],[697.53,1.07417362],[697.74,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085107461,[[695.64,0.28750503],[695.27,1.07154001],[695.07,2.45127668],[695.06,1.28584802],[694.93,2.18772753]],[[697.05,2.1654241],[697.15,0.2868823],[697.41,1.07417362],[697.53,1.07417362],[697.74,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085107661,[[695.64,0.28750503],[695.29,1.07154001],[695.08,1.28584802],[695.07,2.45127668],[694.95,2.18772753]],[[697.04,2.1654241],[697.15,0.2868823],[697.43,1.07417362],[697.55,1.07417362],[697.76,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085107860,[[695.64,0.28750503],[695.29,1.07154001],[695.08,1.28584802],[695.07,2.45127668],[694.95,2.18772753]],[[697.03,2.1654241],[697.15,0.2868823],[697.43,1.07417362],[697.55,1.07417362],[697.76,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085108058,[[695.64,0.28750503],[695.29,1.07154001],[695.08,1.28584802],[694.95,2.18772753],[687.56,8.5615845]],[[697.02,2.1654241],[697.15,0.2868823],[697.43,1.07417362],[697.55,1.07417362],[697.76,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085108260,[[695.64,0.28750503],[695.29,1.07154001],[695.08,1.28584802],[694.95,2.18772753],[692.83,1.8749409]],[[697.01,2.1654241],[697.15,0.2868823],[697.43,1.07417362],[697.55,1.07417362],[697.76,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085108461,[[695.64,0.28750503],[695.29,1.07154001],[695.08,1.28584802],[694.95,2.18772753],[692.83,1.8749409]],[[697.0,2.1654241],[697.15,0.2868823],[697.43,1.07417362],[697.55,1.07417362],[697.76,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085108656,[[695.64,0.28750503],[695.16,1.07154001],[694.91,1.28584802],[694.75,2.18772753],[694.51,2.18772753]],[[696.99,2.1654241],[697.15,0.2868823],[697.6,1.07417362],[697.74,1.07417362],[698.0,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085108861,[[695.64,0.28750503],[695.16,1.07154001],[694.91,1.28584802],[694.75,2.18772753],[694.51,2.18772753]],[[696.98,2.1654241],[697.15,0.2868823],[697.6,1.07417362],[697.74,1.07417362],[698.0,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085109057,[[695.64,0.28750503],[695.16,1.07154001],[694.91,1.28584802],[694.75,2.18772753],[694.51,2.18772753]],[[696.97,0.88437959],[697.15,0.2868823],[697.6,1.07417362],[697.74,1.07417362],[698.0,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085109262,[[695.64,0.28750503],[695.16,1.07154001],[694.91,1.28584802],[694.75,2.18772753],[694.51,2.18772753]],[[696.96,2.16535622],[697.15,0.2868823],[697.6,1.07417362],[697.74,1.07417362],[698.0,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085109462,[[695.64,0.28750503],[695.16,1.07154001],[694.91,1.28584802],[694.75,2.18772753],[694.51,2.18772753]],[[696.95,2.16535622],[697.15,0.2868823],[697.6,1.07417362],[697.74,1.07417362],[698.0,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085109663,[[695.64,0.28750503],[695.1,1.07154001],[694.83,1.28584802],[694.66,2.18772753],[694.41,2.18772753]],[[696.94,2.16535622],[697.15,0.2868823],[697.67,1.07417362],[697.82,1.07417362],[698.09,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085109963,[[695.64,0.28750503],[695.1,1.07154001],[694.83,1.28584802],[694.66,2.18772753],[694.41,2.18772753]],[[697.15,0.2868823],[697.67,1.07417362],[697.82,1.07417362],[698.09,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085109964,[[695.64,0.28750503],[695.1,1.07154001],[694.83,1.28584802],[694.66,2.18772753],[694.41,2.18772753]],[[696.93,2.16535622],[697.15,0.2868823],[697.67,1.07417362],[697.82,1.07417362],[698.09,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085110158,[[695.64,0.28750503],[695.1,1.07154001],[694.83,1.28584802],[694.66,2.18772753],[694.41,2.18772753]],[[696.92,2.16535622],[697.15,0.2868823],[697.67,1.07417362],[697.82,1.07417362],[698.09,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085110359,[[695.64,0.28750503],[695.08,1.07154001],[694.8,1.28584802],[694.63,2.18772753],[694.36,2.18772753]],[[696.91,2.16535622],[697.15,0.2868823],[697.72,1.07417362],[697.87,1.07417362],[698.15,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085110663,[[695.64,0.28750503],[695.08,1.07154001],[694.8,1.28584802],[694.63,2.18772753],[694.36,2.18772753]],[[697.15,0.2868823],[697.72,1.07417362],[697.87,1.07417362],[698.15,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085110664,[[695.64,0.28750503],[695.08,1.07154001],[694.8,1.28584802],[694.63,2.18772753],[694.36,2.18772753]],[[696.9,2.16535622],[697.15,0.2868823],[697.72,1.07417362],[697.87,1.07417362],[698.15,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085110858,[[695.64,0.28750503],[695.08,1.07154001],[694.8,1.28584802],[694.63,2.18772753],[694.36,2.18772753]],[[696.89,2.16535622],[697.15,0.2868823],[697.72,1.07417362],[697.87,1.07417362],[698.15,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085111064,[[695.64,0.28750503],[695.08,1.07154001],[694.8,1.28584802],[694.63,2.18772753],[694.36,2.18772753]],[[696.88,2.16535622],[697.15,0.2868823],[697.72,1.07417362],[697.87,1.07417362],[698.15,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085111265,[[695.64,0.28750503],[695.08,1.07154001],[694.8,1.28584802],[694.63,2.18772753],[694.36,2.18772753]],[[696.87,2.16535622],[697.15,0.2868823],[697.72,1.07417362],[697.87,1.07417362],[698.15,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085111563,[[695.64,0.28750503],[695.08,1.07154001],[694.8,1.28584802],[694.63,2.18772753],[694.36,2.18772753]],[[696.86,2.16535622],[697.15,0.2868823],[697.72,1.07417362],[697.87,1.07417362],[698.15,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085111761,[[695.64,0.28750503],[695.07,1.07154001],[694.79,1.28584802],[694.62,2.18772753],[694.35,2.18772753]],[[696.85,2.16535622],[697.15,0.2868823],[697.74,1.07417362],[697.9,1.07417362],[698.18,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085111965,[[695.64,0.28750503],[695.07,1.07154001],[694.79,1.28584802],[694.62,2.18772753],[694.35,2.18772753]],[[696.84,2.16535622],[697.15,0.2868823],[697.74,1.07417362],[697.9,1.07417362],[698.18,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085112164,[[695.64,0.28750503],[695.07,1.07154001],[694.79,1.28584802],[694.62,2.18772753],[694.35,2.18772753]],[[696.83,2.16535622],[697.15,0.2868823],[697.74,1.07417362],[697.9,1.07417362],[698.18,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085112365,[[695.64,0.28750503],[695.07,1.07154001],[694.79,1.28584802],[694.62,2.18772753],[694.35,2.18772753]],[[696.82,2.16535622],[697.15,0.2868823],[697.74,1.07417362],[697.9,1.07417362],[698.18,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085112566,[[695.64,0.28750503],[695.07,1.07154001],[694.79,1.28584802],[694.62,2.18772753],[694.35,2.18772753]],[[696.81,2.16535622],[697.15,0.2868823],[697.74,1.07417362],[697.9,1.07417362],[698.18,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085112866,[[695.64,0.28750503],[695.03,1.07154001],[694.74,1.28584802],[694.56,2.18772753],[694.29,2.18772753]],[[696.8,2.16535622],[697.15,0.2868823],[697.79,1.07417362],[697.95,1.07417362],[698.24,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085113066,[[695.64,0.28750503],[695.03,1.07154001],[694.74,1.28584802],[694.56,2.18772753],[694.29,2.18772753]],[[696.79,2.16535622],[697.15,0.2868823],[697.79,1.07417362],[697.95,1.07417362],[698.24,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085113366,[[695.64,0.28750503],[695.03,1.07154001],[694.75,2.44894113],[694.74,1.28584802],[694.56,2.18772753]],[[696.78,2.16535622],[697.15,0.2868823],[697.79,1.07417362],[697.95,1.07417362],[698.24,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085113567,[[695.64,0.28750503],[695.03,1.07154001],[694.75,2.44894113],[694.74,1.28584802],[694.56,2.18772753]],[[696.77,2.16535622],[697.15,0.2868823],[697.79,1.07417362],[697.95,1.07417362],[698.24,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085113766,[[695.64,0.28750503],[695.26,1.07154001],[695.0,1.28584802],[694.84,2.18772753],[694.75,2.44894113]],[[696.76,2.16535622],[697.15,0.2868823],[697.81,1.07417362],[697.96,1.07417362],[698.22,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085113961,[[695.64,0.28750503],[695.26,1.07154001],[695.0,1.28584802],[694.84,2.18772753],[694.75,2.44894113]],[[696.75,2.16535622],[697.15,0.2868823],[697.81,1.07417362],[697.96,1.07417362],[698.22,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085114164,[[695.64,0.28750503],[695.26,1.07154001],[695.0,1.28584802],[694.84,2.18772753],[692.94,3.8940698]],[[696.74,1.28097663],[697.15,0.2868823],[697.81,1.07417362],[697.96,1.07417362],[698.22,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085114361,[[695.64,0.28750503],[695.26,1.07154001],[695.01,2.44681119],[695.0,1.28584802],[694.84,2.18772753]],[[697.15,0.2868823],[697.81,1.07417362],[697.96,1.07417362],[698.22,1.28900835],[702.76,5.39347918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085114564,[[695.64,0.28750503],[695.01,2.44681119]],[[697.15,0.2868823],[702.76,5.39347918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085114565,[[695.64,0.28750503],[695.27,1.07154001],[695.01,3.73265921],[694.85,2.18772753],[694.61,2.18772753]],[[697.14,2.16310703],[697.15,0.2868823],[697.86,1.07417362],[698.0,1.07417362],[698.21,7.13725553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085114864,[[695.64,0.28750503],[695.27,1.07154001],[695.01,3.73265921],[694.85,2.18772753],[694.61,2.18772753]],[[697.13,2.16310703],[697.15,0.2868823],[697.86,1.07417362],[698.0,1.07417362],[698.21,2.68836344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085115065,[[695.64,0.28750503],[695.27,1.07154001],[695.02,2.44681119],[695.01,1.28584802],[694.85,2.18772753]],[[697.12,2.16296877],[697.15,0.2868823],[697.86,1.07417362],[698.0,1.07417362],[705.39,17.15571072]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085115265,[[695.64,0.28750503],[695.36,1.07154001],[695.13,1.28584802],[695.02,2.44681119],[694.98,2.18772753]],[[697.11,2.16296877],[697.15,0.2868823],[697.84,1.07417362],[697.97,1.07417362],[698.21,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085115461,[[695.64,0.28750503],[695.36,1.07154001],[695.13,1.28584802],[695.02,2.44681119],[694.98,2.18772753]],[[697.1,2.16229498],[697.15,0.2868823],[697.84,1.07417362],[697.97,1.07417362],[698.21,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085115664,[[695.64,0.28750503],[695.36,1.07154001],[695.14,2.44681119],[695.13,1.28584802],[694.98,2.18772753]],[[697.09,2.16229498],[697.15,0.2868823],[697.84,1.07417362],[697.97,1.07417362],[698.21,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085115867,[[695.64,0.28750503],[695.36,1.07154001],[695.13,1.28584802],[694.98,2.18772753],[690.35,5.00218423]],[[697.08,2.16229498],[697.15,0.2868823],[697.84,1.07417362],[697.97,1.07417362],[698.21,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085116066,[[695.64,0.28750503],[695.36,1.07154001],[695.13,1.28584802],[694.98,2.18772753],[692.94,3.88980391]],[[697.07,2.16229498],[697.15,0.2868823],[697.84,1.07417362],[697.97,1.07417362],[698.21,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085116263,[[695.64,0.28750503],[695.35,1.07154001],[695.11,1.28584802],[694.97,2.18772753],[694.74,2.18772753]],[[697.06,2.16229498],[697.15,0.2868823],[697.91,1.07417362],[698.03,1.07417362],[698.27,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085116469,[[695.64,0.28750503],[695.35,1.07154001],[695.12,2.44402573],[695.11,1.28584802],[694.97,2.18772753]],[[697.05,2.16229498],[697.91,1.07417362],[698.03,1.07417362],[698.27,1.28900835],[711.49,12.87908181]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085116667,[[695.64,0.28750503],[695.35,1.07154001],[695.12,2.44402573],[695.11,1.28584802],[694.97,2.18772753]],[[697.04,2.16229498],[697.9,0.64784581],[697.91,1.07417362],[698.03,1.07417362],[698.27,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085116868,[[695.64,0.28750503],[695.35,1.07154001],[695.12,2.44402573],[695.11,1.28584802],[694.97,2.18772753]],[[697.03,2.16229498],[697.9,0.64784581],[697.91,1.07417362],[698.03,1.07417362],[698.27,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085117072,[[695.64,0.28750503],[695.35,1.07154001],[695.12,2.44402573],[695.11,1.28584802],[694.97,2.18772753]],[[697.02,2.16229498],[697.9,0.64784581],[697.91,1.07417362],[698.03,1.07417362],[698.27,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085117273,[[695.64,0.28750503],[695.35,1.07154001],[695.12,2.44402573],[695.11,1.28584802],[694.97,2.18772753]],[[697.01,2.16229498],[697.9,0.64784581],[697.91,1.07417362],[698.03,1.07417362],[698.27,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085117473,[[695.64,0.28750503],[695.35,1.07154001],[695.12,2.44402573],[695.11,1.28584802],[694.97,2.18772753]],[[697.0,2.16229498],[697.9,0.64784581],[697.91,1.07417362],[698.03,1.07417362],[698.27,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085117674,[[695.64,0.28750503],[695.12,2.44402573]],[[697.0,2.16229498],[697.9,0.64784581],[697.91,1.07417362],[698.03,1.07417362],[698.27,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085117675,[[695.64,0.28750503],[695.59,1.07154001],[695.4,1.28584802],[695.28,2.18772753],[695.12,2.44402573]],[[696.99,2.16229498],[697.9,1.72201943],[698.01,1.07417362],[698.2,1.28900835],[698.31,2.19310449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085117869,[[695.64,0.28750503],[695.59,1.07154001],[695.41,2.44402573],[695.4,1.28584802],[695.28,2.18772753]],[[696.98,0.88217144],[697.89,0.64784581],[697.9,1.07417362],[698.01,1.07417362],[698.2,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085118073,[[695.64,0.28750503],[695.59,1.07154001],[695.41,2.44402573],[695.4,1.28584802],[695.28,2.18772753]],[[696.97,2.15998462],[697.9,1.07417362],[698.0,7.12789597],[698.01,1.07417362],[698.2,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085118273,[[695.64,0.28750503],[695.59,1.07154001],[695.41,2.44402573],[695.4,1.28584802],[695.28,2.18772753]],[[696.96,2.15998462],[697.89,0.64784581],[697.9,1.07417362],[698.01,1.07417362],[698.2,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085118473,[[695.64,0.28750503],[695.59,1.07154001],[695.41,2.44402573],[695.4,1.28584802],[695.28,2.18772753]],[[696.95,2.15998462],[697.89,0.64784581],[697.9,1.07417362],[698.01,1.07417362],[698.2,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085118670,[[695.64,0.28750503],[695.59,1.07154001],[695.41,2.44402573],[695.4,1.28584802],[695.28,2.18772753]],[[696.94,2.15998462],[697.88,0.6478626],[697.9,1.07417362],[698.01,1.07417362],[698.2,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085118874,[[695.64,0.28750503],[695.56,1.07154001],[695.38,1.28584802],[695.27,2.18772753],[694.83,2.18772753]],[[696.93,2.15998462],[697.87,0.6478626],[697.91,1.07417362],[698.01,1.07417362],[698.2,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085119074,[[695.64,0.28750503],[695.56,1.07154001],[695.38,1.28584802],[695.27,2.18772753],[694.83,2.18772753]],[[696.92,1.27781318],[697.9,0.6478626],[697.91,1.07417362],[698.01,1.07417362],[698.2,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085119269,[[695.64,0.28750503],[695.56,1.07154001],[695.39,2.44046672],[695.38,1.28584802],[695.27,2.18772753]],[[696.91,1.27781318],[697.9,0.6478626],[697.91,1.07417362],[698.0,3.83215842],[698.01,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085119469,[[695.64,0.28750503],[695.56,1.07154001],[695.39,2.44046672],[695.38,1.28584802],[695.27,2.18772753]],[[696.9,1.27781318],[697.91,1.07417362],[697.99,4.48002102],[698.01,1.07417362],[704.6,8.55739787]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085119668,[[695.64,0.28750503],[695.56,1.07154001],[695.38,1.28584802],[695.27,2.18772753]],[[696.89,1.27702251],[697.91,1.07417362],[697.98,4.47893013],[698.01,1.07417362],[704.6,8.55739787]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085119875,[[695.64,0.28750503],[695.46,1.07154001],[695.27,1.28584802],[695.15,2.18772753],[694.97,2.18772753]],[[697.95,1.07417362],[697.97,0.6478626],[698.05,1.07417362],[698.24,1.28900835],[698.36,2.19310449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085120175,[[695.64,0.28750503],[695.46,1.07154001],[695.28,2.4395621],[695.27,1.28584802],[695.15,2.18772753]],[[697.93,0.28656168],[697.94,2.42243528],[697.95,1.07417362],[698.04,0.6478626],[698.05,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085120375,[[695.64,0.28750503],[695.46,1.07154001],[695.28,2.4395621],[695.27,1.28584802],[695.15,2.18772753]],[[697.92,2.42243528],[697.93,0.28656168],[697.94,0.6478626],[697.95,1.07417362],[698.05,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085120571,[[695.64,0.28750503],[695.46,1.07154001],[695.28,2.4395621],[695.27,1.28584802],[695.15,2.18772753]],[[697.91,2.42243528],[697.93,0.93442428],[697.95,1.07417362],[698.05,1.07417362],[702.67,7.66023553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085120772,[[695.64,0.28750503],[695.46,1.07154001],[695.28,2.4395621],[695.27,1.28584802],[695.15,2.18772753]],[[697.9,1.14541699],[697.92,0.6478626],[697.93,0.28656168],[697.95,1.07417362],[698.05,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085120973,[[695.64,0.28750503],[695.43,1.07154001],[695.28,2.4395621],[695.24,1.28584802],[695.12,2.18772753]],[[697.89,2.42204377],[697.93,0.28656168],[697.94,0.6478626],[697.97,1.07417362],[698.07,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085121174,[[695.64,0.28750503],[695.43,1.07154001],[695.28,2.4395621],[695.24,1.28584802],[695.12,2.18772753]],[[697.88,2.15825352],[697.93,0.28656168],[697.97,1.07417362],[698.07,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085121475,[[695.64,0.28750503],[695.43,1.07154001],[695.25,2.4395621],[695.24,1.28584802],[695.12,2.18772753]],[[697.87,2.42204977],[697.92,0.64786526],[697.93,0.28656168],[697.97,1.07417362],[698.07,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085121776,[[695.64,0.28750503],[695.4,1.07154001],[695.25,2.4395621],[695.21,1.28584802],[695.09,2.18772753]],[[697.86,2.42204977],[697.92,0.64786526],[697.93,0.28656168],[697.99,1.07417362],[698.09,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085121972,[[695.64,0.28750503],[695.4,1.07154001],[695.22,2.4395621],[695.21,1.28584802],[695.09,2.18772753]],[[697.85,2.15825352],[697.93,0.28656168],[697.99,1.07417362],[698.09,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085122175,[[695.64,0.28750503],[695.4,1.07154001],[695.22,2.4395621],[695.21,1.28584802],[695.09,2.18772753]],[[697.84,2.42205543],[697.85,0.26380353],[697.91,0.64787973],[697.92,0.64787643],[697.93,0.28656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085122374,[[695.64,0.28750503],[695.4,1.07154001],[695.22,2.4395621],[695.21,1.28584802],[695.09,2.18772753]],[[697.83,2.42205543],[697.85,0.26380353],[697.91,0.64787973],[697.93,0.28656168],[705.34,8.54964072]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085122575,[[695.64,0.28750503],[695.4,1.07154001],[695.22,2.4395621],[695.21,1.28584802],[695.09,2.18772753]],[[697.82,2.42205543],[697.85,0.26380353],[697.91,0.64787973],[697.93,0.28656168],[705.34,8.54964072]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085122777,[[695.64,0.28750503],[695.29,1.07154001],[695.08,1.28584802],[694.95,2.18772753],[694.75,2.18772753]],[[697.81,2.42205543],[697.85,0.26380353],[697.91,0.64787973],[697.93,0.28656168],[698.06,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085122977,[[695.64,0.28750503],[695.29,1.07154001],[695.08,1.28584802],[694.95,2.18772753],[694.75,2.18772753]],[[697.8,2.42205543],[697.85,0.26380353],[697.91,0.64787973],[697.93,0.28656168],[698.06,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085123178,[[695.64,0.28750503],[695.29,1.07154001],[695.09,2.43770346],[695.08,1.28584802],[694.95,2.18772753]],[[697.79,2.42205543],[697.85,0.26380353],[697.91,0.64787973],[697.93,0.28656168],[698.06,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085123376,[[695.64,0.28750503],[695.29,1.07154001],[695.09,2.43770346],[695.08,1.28584802],[694.95,2.18772753]],[[697.78,2.42205543],[697.85,0.26380353],[697.91,0.64787973],[697.93,0.28656168],[698.06,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085123572,[[695.64,0.28750503],[695.29,1.07154001],[695.09,2.43770346],[695.08,1.28584802],[694.95,2.18772753]],[[697.77,2.42205543],[697.85,0.26380353],[697.91,0.64787973],[697.93,0.28656168],[698.06,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085123772,[[695.64,0.28750503],[695.29,1.07154001],[695.09,2.43770346],[695.08,1.28584802],[694.95,2.18772753]],[[697.85,0.26380353],[697.91,0.64787973],[697.93,0.28656168],[698.06,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085123773,[[695.64,0.28750503],[695.29,1.07154001],[695.09,2.43770346],[695.08,1.28584802],[694.95,2.18772753]],[[697.76,2.42032659],[697.85,0.26380353],[697.91,0.64787973],[697.93,0.28656168],[698.06,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085123978,[[695.64,0.28750503],[695.25,1.07154001],[695.09,2.43770346],[695.04,1.28584802],[694.91,2.18772753]],[[697.75,2.15652468],[697.85,0.26380353],[697.91,0.64787973],[697.93,0.28656168],[698.05,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085124174,[[695.64,0.28750503],[695.25,1.07154001],[695.05,2.43770346],[695.04,1.28584802],[694.91,2.18772753]],[[697.74,2.42033329],[697.9,0.64788829],[697.93,0.28656168],[698.05,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085124376,[[695.64,0.28750503],[695.25,1.07154001],[695.05,2.43770346],[695.04,1.28584802],[694.91,2.18772753]],[[697.73,2.42033115],[697.89,0.64788829],[697.93,0.28656168],[698.05,1.07417362],[705.33,8.54397064]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085124573,[[695.64,0.28750503],[695.25,1.07154001],[695.05,2.43770346],[695.04,1.28584802],[694.91,2.18772753]],[[697.72,2.42033115],[697.88,0.64788829],[697.93,0.28656168],[698.05,1.07417362],[705.33,8.54397064]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085124775,[[695.64,0.28750503],[695.23,1.07154001],[695.05,2.43770346],[695.02,1.28584802],[694.89,2.18772753]],[[697.71,2.42033115],[697.93,0.28656168],[698.06,1.07417362],[698.18,1.07417362],[698.39,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085124974,[[695.64,0.28750503],[695.23,1.07154001],[695.05,2.43770346],[695.02,1.28584802],[694.89,2.18772753]],[[697.7,2.42033115],[697.92,0.6478736],[697.93,0.28656168],[698.06,1.07417362],[698.18,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085125178,[[695.64,0.28750503],[695.23,1.07154001],[695.03,2.43770346],[695.02,1.28584802],[694.89,2.18772753]],[[697.69,2.42033115],[697.92,0.6478736],[697.93,0.28656168],[698.06,1.07417362],[698.18,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085125370,[[695.64,0.28750503],[695.23,1.07154001],[695.03,2.43770346],[695.02,1.28584802],[694.89,2.18772753]],[[697.68,2.42033115],[697.92,0.6478736],[697.93,0.28656168],[698.06,1.07417362],[698.18,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085125575,[[695.64,0.28750503],[695.23,1.07154001],[695.03,2.43770346],[695.02,1.28584802],[694.89,2.18772753]],[[697.66,0.28667259],[697.67,2.42033115],[697.92,0.6478736],[698.06,1.07417362],[698.18,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085125771,[[695.64,0.28750503],[695.2,1.07154001],[695.03,2.43770346],[694.99,1.28584802],[694.86,2.18772753]],[[697.65,2.42033115],[697.66,0.28667259],[698.1,1.07417362],[698.22,1.07417362],[698.43,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085126076,[[695.64,0.28750503],[695.2,1.07154001],[695.0,2.43770346],[694.99,1.28584802],[694.86,2.18772753]],[[697.64,2.42033115],[697.66,0.28667259],[698.1,1.07417362],[698.22,1.07417362],[698.43,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085126277,[[695.64,0.28750503],[695.2,1.07154001],[695.0,2.43770346],[694.99,1.28584802],[694.86,2.18772753]],[[697.63,2.42033115],[697.66,0.28667259],[698.1,1.07417362],[698.22,1.07417362],[698.43,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085126476,[[695.64,0.28750503],[695.2,1.07154001],[695.0,2.43770346],[694.99,1.28584802],[694.86,2.18772753]],[[697.62,2.42033115],[697.66,0.28667259],[698.1,1.07417362],[698.22,1.07417362],[698.43,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085126698,[[695.64,0.28750503],[695.2,1.07154001],[695.0,2.43770346],[694.99,1.28584802],[694.86,2.18772753]],[[697.61,2.15652254],[697.62,0.28668902],[698.1,1.07417362],[698.22,1.07417362],[698.43,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085126877,[[695.64,0.28750503],[695.24,1.07154001],[695.03,1.28584802],[695.0,2.43770346],[694.9,2.18772753]],[[697.6,2.70615974],[698.15,1.07417362],[698.26,1.07417362],[698.48,1.28900835],[698.61,2.19310449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085127177,[[695.64,0.28750503],[695.24,1.07154001],[695.04,2.43770346],[695.03,1.28584802],[694.9,2.18772753]],[[697.59,2.70616385],[698.15,1.07417362],[698.26,1.07417362],[698.48,1.28900835],[698.61,2.19310449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085127375,[[695.64,0.28750503],[695.24,1.07154001],[695.04,2.43770346],[695.03,1.28584802],[694.9,2.18772753]],[[697.58,2.4194625],[697.59,0.28670135],[698.14,3.82409886],[698.15,1.07417362],[698.26,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085127578,[[695.64,0.28750503],[695.24,1.07154001],[695.04,2.43770346],[695.03,1.28584802],[694.9,2.18772753]],[[697.57,2.4194625],[697.59,0.28670135],[698.15,1.07417362],[698.26,1.07417362],[704.1,1.49877794]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085127879,[[695.64,0.28750503],[695.24,1.07154001],[695.04,2.43770346],[695.03,1.28584802],[694.9,2.18772753]],[[697.56,2.4194625],[697.59,0.28670135],[698.15,1.07417362],[698.26,1.07417362],[704.1,1.49877794]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085128078,[[695.64,0.28750503],[695.25,1.07154001],[695.04,3.72355148],[694.91,2.18772753],[694.71,2.18772753]],[[697.55,2.4194625],[697.59,0.28670135],[698.15,1.07417362],[698.26,1.07417362],[698.47,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085128279,[[695.64,0.28750503],[695.25,1.07154001],[695.05,2.43770346],[695.04,1.28584802],[694.91,2.18772753]],[[697.54,2.4194625],[697.59,0.28670135],[698.15,1.07417362],[698.26,1.07417362],[698.47,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085128478,[[695.64,0.28750503],[695.25,1.07154001],[695.05,2.43770346],[695.04,1.28584802],[694.91,2.18772753]],[[697.53,2.4194625],[697.59,0.28670135],[698.15,1.07417362],[698.26,1.07417362],[698.47,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085128681,[[695.64,0.28750503],[695.25,1.07154001],[695.05,2.43770346],[695.04,1.28584802],[694.91,2.18772753]],[[697.52,2.4194625],[697.59,0.28670135],[698.14,6.46207872],[698.15,1.07417362],[698.26,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085128881,[[695.64,0.28750503],[695.25,1.07154001],[695.05,2.43770346],[695.04,1.28584802],[694.91,2.18772753]],[[697.51,2.4194625],[697.59,0.28670135],[698.13,6.46207872],[698.15,1.07417362],[698.26,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085129074,[[695.64,0.28750503],[695.25,1.07154001],[695.05,2.43770346],[695.04,1.28584802],[694.91,2.18772753]],[[697.5,2.4194625],[697.59,0.28670135],[698.12,6.46207872],[698.13,2.67725964],[698.15,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085129380,[[695.64,0.28750503],[695.24,1.07154001],[695.05,2.43770346],[695.03,1.28584802],[694.9,2.18772753]],[[697.49,2.4194625],[697.59,0.28670135],[698.11,9.13933836],[698.13,1.07417362],[698.24,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085129682,[[695.64,0.28750503],[695.24,1.07154001],[695.04,2.43770346],[695.03,1.28584802],[694.9,2.18772753]],[[697.48,2.70434018],[698.1,9.13933836],[698.13,1.07417362],[698.24,1.07417362],[704.96,8.53314031]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085129979,[[695.64,0.28750503],[695.24,1.07154001],[695.04,3.72355148],[694.92,2.18772753],[694.73,2.18772753]],[[697.47,2.70434429],[698.03,1.07417362],[698.09,9.13933836],[698.14,1.07417362],[698.34,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085130179,[[695.64,0.28750503],[695.24,1.07154001],[695.04,3.72355148],[694.92,2.18772753],[694.73,2.18772753]],[[697.46,2.15380258],[697.47,0.28675068],[698.03,1.07417362],[698.14,1.07417362],[698.34,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085130383,[[695.64,0.28750503],[695.24,1.07154001],[695.05,2.43770346],[695.04,1.28584802],[694.92,2.18772753]],[[697.45,2.41759883],[697.47,0.28675068],[698.03,1.07417362],[698.14,1.07417362],[698.34,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085130581,[[695.64,0.28750503],[695.24,1.07154001],[695.05,2.43770346],[695.04,1.28584802],[694.92,2.18772753]],[[697.44,2.41759883],[697.47,0.28675068],[698.03,1.07417362],[698.14,1.07417362],[698.34,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085130780,[[695.64,0.28750503],[695.05,2.43770346],[695.04,1.28584802],[694.92,2.18772753]],[[697.44,2.41759883],[697.47,0.28675068],[698.03,1.07417362],[698.14,1.07417362],[698.34,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085130781,[[695.64,0.28750503],[695.25,1.07154001],[695.05,3.72355148],[694.93,2.18772753],[694.74,2.18772753]],[[697.43,2.41759883],[697.47,0.28675068],[698.02,1.07417362],[698.13,1.07417362],[698.33,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085130981,[[695.64,0.28750503],[695.25,1.07154001],[695.05,3.72355148],[694.93,2.18772753],[694.74,2.18772753]],[[697.42,2.41759883],[697.47,0.28675068],[698.02,1.07417362],[698.13,1.07417362],[698.33,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085131176,[[695.64,0.28750503],[695.25,1.07154001],[695.05,3.72355148],[694.93,2.18772753],[694.74,2.18772753]],[[697.41,2.41759883],[697.47,0.28675068],[698.02,1.07417362],[698.13,1.07417362],[698.33,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085131483,[[695.64,0.28750503],[695.25,1.07154001],[695.06,2.43770346],[695.05,1.28584802],[694.93,2.18772753]],[[697.4,2.41759883],[697.47,0.28675068],[698.02,1.07417362],[698.13,1.07417362],[698.33,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085131683,[[695.64,0.28750503],[695.25,1.07154001],[695.06,2.43770346],[695.05,1.28584802],[694.93,2.18772753]],[[697.39,2.41759883],[697.47,0.28675068],[698.01,6.46022477],[698.02,1.07417362],[698.13,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085131883,[[695.64,0.28750503],[695.28,1.07154001],[695.08,1.28584802],[695.06,2.43770346],[694.96,2.18772753]],[[697.38,2.41759883],[697.47,0.28675068],[697.98,1.07417362],[698.0,9.13635503],[698.08,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085132077,[[695.64,0.28750503],[695.28,1.07154001],[695.08,1.28584802],[695.06,2.43770346],[694.96,2.18772753]],[[697.37,2.41759883],[697.47,0.28675068],[697.97,6.46022477],[697.98,1.07417362],[698.0,2.67613026]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085132281,[[695.64,0.28750503],[695.28,1.07154001],[695.09,2.43770346],[695.08,1.28584802],[694.96,2.18772753]],[[697.36,2.41760584],[697.47,0.28675068],[697.96,6.49788924],[697.98,1.07417362],[704.63,0.52760872]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085132479,[[695.64,0.28750503],[695.28,1.07154001],[695.09,2.43770346],[695.08,1.28584802],[694.96,2.18772753]],[[697.35,2.41760584],[697.47,0.28675068],[697.95,3.82175898],[697.98,1.07417362],[704.13,8.53314031]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085132681,[[695.64,0.28750503],[695.28,1.07154001],[695.09,2.43770346],[695.08,1.28584802],[694.96,2.18772753]],[[697.34,2.41760584],[697.47,0.28675068],[697.98,1.07417362],[699.74,5.94383682],[704.13,8.53314031]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085132879,[[695.64,0.28750503],[695.36,1.07154001],[695.18,1.28584802],[695.09,2.43770346],[695.07,2.18772753]],[[697.33,2.41760584],[697.47,0.28675068],[697.89,1.07417362],[697.97,9.134887],[697.98,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085133082,[[695.64,0.28750503],[695.36,1.07154001],[695.18,1.28584802],[695.09,2.43770346],[695.07,2.18772753]],[[697.32,0.26380326],[697.47,0.28675068],[697.89,1.07417362],[697.96,3.82103796],[697.97,2.67587974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085133386,[[695.64,0.28750503],[695.36,1.07154001],[695.19,2.43770346],[695.18,1.28584802],[695.07,2.18772753]],[[697.31,2.41681299],[697.47,0.28675068],[697.89,1.07417362],[697.95,7.14481136],[702.69,5.35229399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085133586,[[695.64,0.28750503],[695.36,1.07154001],[695.19,2.43770346],[695.18,1.28584802],[695.07,2.18772753]],[[697.3,2.15300503],[697.47,0.28675068],[697.89,1.07417362],[702.69,5.35229399],[707.11,7.13548939]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085133885,[[695.64,0.28750503],[695.38,1.07154001],[695.2,1.28584802],[695.19,2.43770346],[695.09,2.18772753]],[[697.29,2.15300503],[697.47,0.28675068],[697.85,1.07417362],[697.95,1.07417362],[698.13,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085134085,[[695.64,0.28750503],[695.38,1.07154001],[695.2,1.28584802],[695.19,2.43770346],[695.09,2.18772753]],[[697.28,2.15300503],[697.47,0.28675068],[697.85,1.07417362],[697.95,1.07417362],[698.13,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085134385,[[695.64,0.28750503],[695.38,1.07154001],[695.21,2.43770346],[695.2,1.28584802],[695.09,2.18772753]],[[697.27,2.15300503],[697.47,0.28675068],[697.85,1.07417362],[697.95,1.07417362],[698.13,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085134587,[[695.64,0.28750503],[695.38,1.07154001],[695.2,1.28584802],[695.09,2.18772753],[690.42,4.51567566]],[[697.26,2.15300503],[697.47,0.28675068],[697.85,1.07417362],[697.95,1.07417362],[698.13,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085134784,[[695.64,0.28750503],[695.38,1.07154001],[695.2,1.28584802],[695.09,2.18772753],[690.42,4.51567566]],[[697.25,2.15300503],[697.47,0.28675068],[697.85,1.07417362],[697.95,1.07417362],[698.13,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085134983,[[695.64,0.28750503],[695.38,1.07154001],[695.2,1.28584802],[695.09,2.18772753],[690.42,4.51567566]],[[697.24,2.15300503],[697.47,0.28675068],[697.85,1.07417362],[697.95,1.07417362],[698.13,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085135187,[[695.64,0.28750503],[690.42,4.51567566]],[[697.47,0.28675068],[697.85,1.07417362],[697.95,1.07417362],[698.13,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085135188,[[695.64,0.28750503],[695.23,1.07154001],[695.0,1.28584802],[694.86,2.18772753],[694.65,2.18772753]],[[697.23,2.15300503],[697.47,0.28675068],[697.98,1.07417362],[698.1,1.07417362],[698.33,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085135387,[[695.64,0.28750503],[695.23,1.07154001],[695.01,2.43322276],[695.0,1.28584802],[694.86,2.18772753]],[[697.22,2.15300503],[697.47,0.28675068],[697.98,1.07417362],[698.1,1.07417362],[698.33,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085135587,[[695.64,0.28750503],[695.23,1.07154001],[695.0,1.28584802],[694.86,2.18772753]],[[697.47,0.28675068],[697.98,1.07417362],[698.1,1.07417362],[698.33,1.28900835],[705.59,6.26694489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085135784,[[695.64,0.28750503],[695.23,1.07154001],[695.0,1.28584802],[694.86,2.18772753],[687.6,5.09888076]],[[697.46,2.15235737],[697.47,0.28675068],[697.98,1.07417362],[698.1,1.07417362],[698.32,9.78004192]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085135990,[[695.64,0.28750503],[695.22,1.07154001],[694.99,1.28584802],[694.85,2.18772753],[694.63,2.18772753]],[[697.45,2.15235737],[697.47,0.28675068],[697.98,1.07417362],[698.1,1.07417362],[698.32,2.67508463]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085136191,[[695.64,0.28750503],[695.22,1.07154001],[695.01,2.43273504],[694.99,1.28584802],[694.85,2.18772753]],[[697.44,2.15235737],[697.47,0.28675068],[697.98,1.07417362],[698.1,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085136491,[[695.64,0.28750503],[695.22,1.07154001],[695.0,2.43273504],[694.99,1.28584802],[694.85,2.18772753]],[[697.43,2.15235737],[697.47,0.28675068],[697.98,1.07417362],[698.1,1.07417362],[705.59,6.26694489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085136788,[[695.64,0.28750503],[695.22,1.07154001],[695.0,2.43273504],[694.99,1.28584802],[694.85,2.18772753]],[[697.42,2.15235737],[697.47,0.28675068],[697.98,1.07417362],[698.1,1.07417362],[705.59,6.26694489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085136989,[[695.64,0.28750503],[695.22,1.07154001],[695.0,2.43273504],[694.99,1.28584802],[694.85,2.18772753]],[[697.41,2.15235737],[697.47,0.28675068],[697.98,1.07417362],[698.1,1.07417362],[705.59,6.26694489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085137184,[[695.64,0.28750503],[695.3,1.07154001],[695.07,1.28584802],[695.0,2.43273504],[694.93,2.18772753]],[[697.4,2.15235737],[697.47,0.28675068],[697.97,1.07417362],[698.09,1.07417362],[698.32,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085137387,[[695.64,0.28750503],[695.3,1.07154001],[695.07,1.28584802],[694.93,2.18772753],[690.36,2.11116945]],[[697.39,2.15235737],[697.47,0.28675068],[697.97,1.07417362],[698.09,1.07417362],[698.32,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085137582,[[695.64,0.28750503],[695.3,1.07154001],[695.07,1.28584802],[694.93,2.18772753],[690.36,2.11116945]],[[697.38,2.15235737],[697.47,0.28675068],[697.97,1.07417362],[698.09,1.07417362],[698.32,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085137783,[[695.64,0.28750503],[695.3,1.07154001],[695.07,1.28584802],[694.93,2.18772753],[690.36,2.11116945]],[[697.37,2.15235737],[697.47,0.28675068],[697.97,1.07417362],[698.09,1.07417362],[698.32,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085137991,[[695.64,0.28750503],[695.3,1.07154001],[695.07,1.28584802],[694.93,2.18772753],[690.36,7.08601327]],[[697.36,2.15235737],[697.47,0.28675068],[697.97,1.07417362],[698.09,1.07417362],[698.32,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085138190,[[695.64,0.28750503],[695.3,1.07154001],[695.07,1.28584802],[694.93,2.18772753],[690.36,7.08601327]],[[697.35,2.15235737],[697.47,0.28675068],[697.97,1.07417362],[698.09,1.07417362],[698.32,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085138490,[[695.64,0.28750503],[695.33,1.07154001],[695.11,1.28584802],[694.97,2.18772753],[694.75,2.18772753]],[[697.34,2.15235737],[697.47,0.28675068],[697.89,1.07417362],[698.02,1.07417362],[698.24,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085138683,[[695.64,0.28750503],[695.33,1.07154001],[695.11,1.28584802],[694.97,2.18772753],[694.75,2.18772753]],[[697.33,2.15158969],[697.47,0.28675068],[697.89,1.07417362],[698.02,1.07417362],[698.24,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085138887,[[695.64,0.28750503],[695.33,1.07154001],[695.11,1.28584802],[694.97,2.18772753],[694.75,2.18772753]],[[697.32,2.15158969],[697.47,0.28675068],[697.89,1.07417362],[698.02,1.07417362],[698.24,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085139086,[[695.64,0.28750503],[695.33,1.07154001],[695.11,1.28584802],[694.97,2.18772753],[694.75,2.18772753]],[[697.31,2.15158969],[697.47,0.28675068],[697.89,1.07417362],[698.02,1.07417362],[698.24,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085139284,[[695.64,0.28750503],[695.33,1.07154001],[695.11,1.28584802],[694.97,2.18772753],[694.75,2.18772753]],[[697.3,2.15158969],[697.47,0.28675068],[697.89,1.07417362],[698.02,1.07417362],[698.24,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085139484,[[695.64,0.28750503],[695.33,1.07154001],[695.11,1.28584802],[694.97,2.18772753],[694.75,2.18772753]],[[697.29,2.15158969],[697.47,0.28675068],[697.89,1.07417362],[698.02,1.07417362],[698.24,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085139689,[[695.64,0.28750503],[695.43,1.07154001],[695.2,1.28584802],[695.06,2.18772753],[694.85,2.18772753]],[[697.28,2.15158969],[697.47,0.28675068],[697.88,1.07417362],[698.0,1.07417362],[698.23,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085139890,[[695.64,0.28750503],[695.43,1.07154001],[695.2,1.28584802],[695.06,2.18772753],[694.85,2.18772753]],[[697.27,2.15158969],[697.47,0.28675068],[697.88,1.07417362],[698.0,1.07417362],[698.23,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085140189,[[695.64,0.28750503],[695.43,1.07154001],[695.2,1.28584802],[695.06,2.18772753],[694.85,2.18772753]],[[697.26,2.15158969],[697.47,0.28675068],[697.88,1.07417362],[698.0,1.07417362],[698.23,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085140389,[[695.64,0.28750503],[695.43,1.07154001],[695.2,1.28584802],[695.06,2.18772753],[694.85,2.18772753]],[[697.25,2.15158969],[697.47,0.28675068],[697.88,1.07417362],[698.0,1.07417362],[698.23,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085140589,[[695.64,0.28750503],[695.43,1.07154001],[695.2,1.28584802],[695.06,2.18772753],[694.85,2.18772753]],[[697.24,2.15158969],[697.47,0.28675068],[697.88,1.07417362],[698.0,1.07417362],[698.23,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085140790,[[695.64,0.28750503],[695.43,1.07154001],[695.2,1.28584802],[695.06,2.18772753],[694.85,2.18772753]],[[697.23,2.15158969],[697.47,0.28675068],[697.88,1.07417362],[698.0,1.07417362],[698.23,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085140990,[[695.64,0.28750503],[695.48,1.07154001],[695.26,1.28584802],[695.12,2.18772753],[694.9,2.18772753]],[[697.22,2.15158969],[697.47,0.28675068],[697.79,1.07417362],[697.92,1.07417362],[698.14,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085141190,[[695.64,0.28750503],[695.48,1.07154001],[695.26,1.28584802],[695.12,2.18772753],[694.9,2.18772753]],[[697.21,2.15158969],[697.47,0.28675068],[697.79,1.07417362],[697.92,1.07417362],[698.14,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085141391,[[695.64,0.28750503],[695.48,1.07154001],[695.26,1.28584802],[695.12,2.18772753],[694.9,2.18772753]],[[697.2,2.15158969],[697.47,0.28675068],[697.79,1.07417362],[697.92,1.07417362],[698.14,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085141592,[[695.64,0.28750503],[695.48,1.07154001],[695.26,1.28584802],[695.12,2.18772753],[694.9,2.18772753]],[[697.19,2.15137658],[697.47,0.28675068],[697.79,1.07417362],[697.92,1.07417362],[698.14,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085141787,[[695.64,0.28750503]],[[697.19,2.15137658],[697.47,0.28675068],[697.79,1.07417362],[697.92,1.07417362],[698.14,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085141788,[[695.64,0.28750503],[695.5,1.07154001],[695.27,1.28584802],[695.13,2.18772753],[694.92,2.18772753]],[[697.18,2.15137658],[697.47,0.28675068],[697.74,1.07417362],[697.87,1.07417362],[698.09,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085141987,[[695.64,0.28750503],[695.5,1.07154001],[695.27,1.28584802],[695.13,2.18772753],[694.92,2.18772753]],[[697.47,0.28675068],[697.74,1.07417362],[697.87,1.07417362],[698.09,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085142188,[[695.64,0.28750503],[695.5,1.07154001],[695.27,1.28584802],[695.13,2.18772753],[694.92,2.18772753]],[[697.46,2.15102108],[697.47,0.28675068],[697.74,1.07417362],[697.87,1.07417362],[698.08,0.64785166]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085142389,[[695.64,0.28750503],[695.13,2.18772753],[694.92,2.18772753]],[[697.46,2.15102108],[697.47,0.28675068],[697.74,1.07417362],[697.87,1.07417362],[698.08,0.64785166]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085142390,[[695.64,0.28750503],[695.53,1.07154001],[695.3,1.28584802],[695.16,2.18772753],[694.95,2.18772753]],[[697.45,2.15102108],[697.47,0.28675068],[697.74,1.07417362],[697.85,1.07417362],[698.43,2.19310449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085142587,[[695.64,0.28750503],[695.53,1.07154001],[695.3,1.28584802],[695.16,2.18772753],[694.95,2.18772753]],[[697.44,2.15102108],[697.47,0.28675068],[697.72,1.07417362],[697.85,1.07417362],[698.08,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085142893,[[695.64,0.28750503],[695.53,1.07154001],[695.3,1.28584802],[695.16,2.18772753],[694.95,2.18772753]],[[697.43,2.15102108],[697.47,0.28675068],[697.72,1.07417362],[697.85,1.07417362],[698.08,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085143093,[[695.64,0.28750503],[695.53,1.07154001],[695.3,1.28584802],[695.16,2.18772753],[694.95,2.18772753]],[[697.42,2.15102108],[697.47,0.28675068],[697.72,1.07417362],[697.85,1.07417362],[698.08,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085143287,[[695.64,0.28750503],[695.56,1.07154001],[695.33,1.28584802],[695.2,2.18772753],[694.98,2.18772753]],[[697.47,0.28675068]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085143288,[[695.64,0.28750503],[695.56,1.07154001],[695.33,1.28584802],[695.2,2.18772753],[694.98,2.18772753]],[[697.41,2.15102108],[697.47,0.28675068],[697.69,1.07417362],[697.82,1.07417362],[698.04,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085143488,[[695.64,0.28750503],[695.56,1.07154001],[695.33,1.28584802],[695.2,2.18772753],[694.98,2.18772753]],[[697.4,2.15102108],[697.47,0.28675068],[697.69,1.07417362],[697.82,1.07417362],[698.04,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085143688,[[695.64,0.28750503],[695.56,1.07154001],[695.33,1.28584802],[695.2,2.18772753],[694.98,2.18772753]],[[697.39,2.15102108],[697.47,0.28675068],[697.69,1.07417362],[697.82,1.07417362],[698.04,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085143889,[[695.64,0.28750503],[695.56,1.07154001],[695.33,1.28584802],[695.2,2.18772753],[694.98,2.18772753]],[[697.38,2.15102108],[697.47,0.28675068],[697.69,1.07417362],[697.82,1.07417362],[698.04,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085144091,[[695.64,0.28750503],[695.56,1.07154001],[695.33,1.28584802],[695.2,2.18772753],[694.98,2.18772753]],[[697.37,2.15102108],[697.47,0.28675068],[697.69,1.07417362],[697.82,1.07417362],[698.04,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085144294,[[695.64,0.28750503],[695.59,1.07154001],[695.36,1.28584802],[695.22,2.18772753],[695.01,2.18772753]],[[697.36,2.15102108],[697.47,0.28675068],[697.67,1.07417362],[697.8,1.07417362],[698.02,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085144489,[[695.64,0.28750503],[695.59,1.07154001],[695.36,1.28584802],[695.22,2.18772753],[695.01,2.18772753]],[[697.35,1.53630788],[697.47,0.28675068],[697.67,1.07417362],[697.8,1.07417362],[698.02,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085144690,[[695.64,0.28750503],[695.59,1.07154001],[695.36,1.28584802],[695.22,2.18772753],[695.01,2.18772753]],[[697.34,2.41473754],[697.47,0.28675068],[697.67,1.07417362],[697.8,1.07417362],[698.02,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085144894,[[695.64,0.28750503],[695.59,1.07154001],[695.36,1.28584802],[695.22,2.18772753],[695.01,2.18772753]],[[697.33,2.41473754],[697.47,0.28675068],[697.67,1.07417362],[697.8,1.07417362],[698.02,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085145089,[[695.8,1.07154001],[695.64,0.28750503],[695.63,1.28584802],[695.53,2.18772753],[695.37,2.18772753]],[[697.32,2.15093887],[697.43,1.07417362],[697.47,0.28675068],[697.52,1.07417362],[697.69,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085145297,[[695.82,0.28743065],[695.8,1.07154001],[695.64,0.28750503],[695.63,1.28584802],[695.53,2.18772753]],[[697.31,2.15093887],[697.43,1.07417362],[697.47,0.28675068],[697.52,1.07417362],[697.69,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085145493,[[695.82,0.28743065],[695.8,1.07154001],[695.63,1.28584802],[695.53,2.18772753]],[[697.3,2.15093887],[697.43,1.07417362],[697.47,0.28675068],[697.52,1.07417362],[697.69,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085145690,[[695.82,0.28743065],[695.8,1.07154001],[695.63,1.28584802],[695.53,2.18772753]],[[697.29,2.15093887],[697.43,1.07417362],[697.47,0.28675068],[697.52,1.07417362],[697.69,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085145897,[[695.82,0.28743065],[695.8,1.07154001],[695.63,1.28584802],[695.53,2.18772753]],[[697.28,2.15093887],[697.43,1.07417362],[697.47,0.28675068],[697.52,1.07417362],[697.69,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085146096,[[695.82,0.28743065],[695.8,1.07154001],[695.63,1.28584802],[695.53,2.18772753],[689.48,5.09596492]],[[697.27,2.15093887],[697.43,1.07417362],[697.47,0.28675068],[697.52,1.07417362],[697.69,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085146297,[[695.82,0.28743065],[695.8,1.07154001],[695.63,1.28584802],[695.53,2.18772753],[689.48,5.09596492]],[[697.26,2.15093887],[697.43,1.07417362],[697.47,0.28675068],[697.52,1.07417362],[697.69,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085146497,[[695.89,1.07154001],[695.82,0.28743065],[695.72,1.28584802],[695.62,2.18772753],[695.46,2.18772753]],[[697.25,2.15093887],[697.46,1.07417362],[697.47,0.28675068],[697.55,1.07417362],[697.72,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085146697,[[695.89,1.07154001],[695.82,0.28743065],[695.72,1.28584802],[695.62,2.18772753],[695.46,2.18772753]],[[697.24,2.15093887],[697.46,1.07417362],[697.47,0.28675068],[697.55,1.07417362],[697.72,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085146891,[[695.89,1.07154001],[695.82,0.28743065],[695.72,1.28584802],[695.62,2.18772753],[695.46,2.18772753]],[[697.23,2.15093887],[697.46,1.07417362],[697.47,0.28675068],[697.55,1.07417362],[697.72,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085147095,[[695.91,0.28739348],[695.89,1.07154001],[695.72,1.28584802],[695.62,2.18772753],[695.46,2.18772753]],[[697.22,2.15093887],[697.46,1.07417362],[697.47,0.28675068],[697.55,1.07417362],[697.72,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085147394,[[695.91,0.28739348],[695.89,1.07154001],[695.72,1.28584802],[695.62,2.18772753],[695.46,2.18772753]],[[697.21,2.15093887],[697.46,1.07417362],[697.47,0.28675068],[697.55,1.07417362],[697.72,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085147594,[[695.91,0.28739348]],[[697.47,0.28675068]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085147595,[[695.97,1.07154001],[695.91,0.28739348],[695.8,1.28584802],[695.7,2.18772753],[695.53,2.18772753]],[[697.2,2.15093887],[697.47,0.28675068],[697.53,1.07417362],[697.62,1.07417362],[697.79,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085147796,[[695.97,1.07154001],[695.91,0.28739348],[695.8,1.28584802],[695.7,2.18772753],[695.53,2.18772753]],[[697.47,0.28675068],[697.53,1.07417362],[697.62,1.07417362],[697.79,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085147797,[[695.97,1.07154001],[695.91,0.28739348],[695.8,1.28584802],[695.7,2.18772753],[695.53,2.18772753]],[[697.19,2.15093887],[697.47,0.28675068],[697.53,1.07417362],[697.62,1.07417362],[697.79,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085148097,[[695.99,0.28736045],[695.97,1.07154001],[695.91,0.28739348],[695.8,1.28584802],[695.7,2.18772753]],[[697.47,0.28675068],[697.53,1.07417362],[697.62,1.07417362],[697.79,1.28900835],[705.35,5.11276379]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085148291,[[695.99,0.28736045],[695.97,1.07154001],[695.91,0.28739348],[695.8,1.28584802],[695.7,2.18772753]],[[697.46,2.1494576],[697.47,0.28675068],[697.53,1.07417362],[697.62,1.07417362],[697.79,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085148491,[[695.99,0.28736045],[695.97,1.07154001],[695.8,1.28584802],[695.7,2.18772753],[689.4,8.49344522]],[[697.45,2.1494576],[697.47,0.28675068],[697.53,1.07417362],[697.62,1.07417362],[697.79,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085148691,[[695.99,0.28736045],[695.93,1.07154001],[695.73,1.28584802],[695.6,2.18772753],[695.41,2.18772753]],[[697.44,2.1494576],[697.47,0.28675068],[697.67,1.07417362],[697.78,1.07417362],[697.99,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085148896,[[695.99,0.28736045],[695.93,1.07154001],[695.73,1.28584802],[695.6,2.18772753],[695.41,2.18772753]],[[697.43,2.1494576],[697.47,0.28675068],[697.67,1.07417362],[697.78,1.07417362],[697.99,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085149091,[[695.99,0.28736045],[695.93,1.07154001],[695.73,1.28584802],[695.6,2.18772753],[695.41,2.18772753]],[[697.42,2.1494576],[697.47,0.28675068],[697.67,1.07417362],[697.78,1.07417362],[697.99,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085149293,[[695.99,0.28736045],[695.93,1.07154001],[695.73,1.28584802],[695.6,2.18772753],[695.41,2.18772753]],[[697.41,2.1494576],[697.47,0.28675068],[697.67,1.07417362],[697.78,1.07417362],[697.99,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085149491,[[696.1,1.07154001],[695.99,0.28736045],[695.82,2.18772753],[695.73,1.28584802],[695.65,2.18772753]],[[697.4,2.1494576],[697.47,0.28675068],[697.72,1.07417362],[697.82,1.07417362],[697.99,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085149697,[[696.1,1.07154001],[695.99,0.28736045],[695.92,1.28584802],[695.82,2.18772753],[695.65,2.18772753]],[[697.39,2.1494576],[697.47,0.28675068],[697.72,1.07417362],[697.82,1.07417362],[697.99,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085149997,[[696.1,1.07154001],[695.99,0.28736045],[695.92,1.28584802],[695.82,2.18772753],[695.65,2.18772753]],[[697.38,2.1494576],[697.47,0.28675068],[697.72,1.07417362],[697.82,1.07417362],[697.99,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085150197,[[696.1,1.07154001],[695.99,0.28736045],[695.92,1.28584802],[695.82,2.18772753],[695.65,2.18772753]],[[697.37,1.27159457],[697.47,0.28675068],[697.72,1.07417362],[697.82,1.07417362],[697.99,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085150398,[[696.1,1.07154001],[695.99,0.28736045],[695.92,1.28584802],[695.82,2.18772753],[695.65,2.18772753]],[[697.36,1.27159457],[697.47,0.28675068],[697.72,1.07417362],[697.82,1.07417362],[697.99,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085150599,[[696.1,1.07154001],[695.99,0.28736045],[695.92,1.28584802],[695.82,2.18772753],[695.65,2.18772753]],[[697.47,0.28675068],[697.72,1.07417362],[697.82,1.07417362],[697.99,1.28900835],[702.34,5.26576376]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085150797,[[696.08,1.07154001],[695.99,0.28736045],[695.89,1.28584802],[695.78,2.18772753],[695.6,2.18772753]],[[697.46,2.14752346],[697.47,0.28675068],[697.86,1.07417362],[697.96,1.07417362],[698.14,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085150997,[[696.08,1.07154001],[695.99,0.28736045],[695.89,1.28584802],[695.78,2.18772753],[695.6,2.18772753]],[[697.45,2.14752346],[697.47,0.28675068],[697.86,1.07417362],[697.96,1.07417362],[698.14,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085151198,[[696.08,1.07154001],[695.99,0.28736045],[695.89,1.28584802],[695.78,2.18772753],[695.6,2.18772753]],[[697.44,2.14752346],[697.47,0.28675068],[697.86,1.07417362],[697.96,1.07417362],[698.14,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085151392,[[696.08,1.07154001],[695.99,0.28736045],[695.89,1.28584802],[695.78,2.18772753],[695.6,2.18772753]],[[697.43,2.14752346],[697.47,0.28675068],[697.86,1.07417362],[697.96,1.07417362],[698.14,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085151597,[[696.08,1.07154001],[695.99,0.28736045],[695.89,1.28584802],[695.78,2.18772753],[695.6,2.18772753]],[[697.42,1.27045652],[697.47,0.28675068],[697.86,1.07417362],[697.96,1.07417362],[698.14,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085151795,[[696.03,1.07154001],[695.99,0.28736045],[695.85,1.28584802],[695.78,2.18772753],[695.55,2.18772753]],[[697.41,1.2700426],[697.47,0.28675068],[697.93,1.07417362],[697.96,1.07417362],[698.22,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085151994,[[696.03,1.07154001],[695.99,0.28736045],[695.85,1.28584802],[695.73,2.18772753],[695.55,2.18772753]],[[697.4,1.27005378],[697.47,0.28675068],[697.93,1.07417362],[698.03,1.07417362],[698.22,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085152300,[[696.03,1.07154001],[695.99,0.28736045],[695.85,1.28584802],[695.73,2.18772753],[695.55,2.18772753]],[[697.39,2.14688785],[697.47,0.28675068],[697.93,1.07417362],[698.03,1.07417362],[698.22,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085152601,[[695.99,0.28736045],[695.97,1.07154001],[695.78,1.28584802],[695.66,2.18772753],[695.49,2.18772753]],[[697.38,2.14688785],[697.47,0.28675068],[697.95,1.07417362],[698.06,1.07417362],[698.24,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085152798,[[695.99,0.28736045],[695.97,1.07154001],[695.78,1.28584802],[695.66,2.18772753],[695.49,2.18772753]],[[697.37,2.14688785],[697.47,0.28675068],[697.95,1.07417362],[698.06,1.07417362],[698.24,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085152998,[[695.99,0.28736045],[695.97,1.07154001],[695.78,1.28584802],[695.66,2.18772753],[695.49,2.18772753]],[[697.36,2.14688785],[697.47,0.28675068],[697.95,1.07417362],[698.06,1.07417362],[698.24,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085153192,[[695.99,0.28736045],[695.97,1.07154001],[695.78,1.28584802],[695.66,2.18772753],[695.49,2.18772753]],[[697.47,0.28675068],[697.95,1.07417362],[698.06,1.07417362],[698.24,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085153193,[[695.99,0.28736045],[695.97,1.07154001],[695.78,1.28584802],[695.66,2.18772753],[695.49,2.18772753]],[[697.35,2.14688785],[697.47,0.28675068],[697.94,0.64767061],[697.95,1.07417362],[698.06,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085153392,[[695.99,0.28736045],[695.97,1.07154001],[695.78,1.28584802],[695.66,2.18772753],[695.49,2.18772753]],[[697.47,0.28675068],[697.95,1.07417362],[698.06,1.07417362],[711.84,12.75988501],[720.55,21.26647502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085153595,[[695.99,0.28736045],[695.97,1.07154001],[695.78,1.28584802],[695.66,2.18772753],[695.49,2.18772753]],[[697.46,2.14724061],[697.47,0.28675068],[697.95,1.07417362],[698.06,1.07417362],[698.23,0.64778884]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085153798,[[695.99,0.28736045],[695.97,1.07154001],[695.78,1.28584802],[695.66,2.18772753],[695.49,2.18772753]],[[697.45,2.14724061],[697.47,0.28675068],[697.95,1.07417362],[698.06,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085153997,[[695.99,0.28736045],[695.66,2.18772753],[695.49,2.18772753]],[[697.45,2.14724061],[697.47,0.28675068],[697.95,1.07417362],[698.06,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085153998,[[695.99,0.28736045],[695.58,1.07154001],[695.37,1.28584802],[695.24,2.18772753],[695.03,2.18772753]],[[697.44,2.14724061],[697.47,0.28675068],[697.81,1.07417362],[697.93,1.07417362],[698.14,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085154197,[[695.99,0.28736045],[695.58,1.07154001],[695.37,1.28584802],[695.24,2.18772753],[695.03,2.18772753]],[[697.43,2.14724061],[697.47,0.28675068],[697.81,1.07417362],[697.93,1.07417362],[698.14,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085154398,[[695.99,0.28736045],[695.58,1.07154001],[695.37,1.28584802],[695.24,2.18772753],[695.03,2.18772753]],[[697.42,2.14724061],[697.47,0.28675068],[697.81,1.07417362],[697.93,1.07417362],[698.14,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085154598,[[695.99,0.28736045],[695.58,1.07154001],[695.37,1.28584802],[695.24,2.18772753],[695.03,2.18772753]],[[697.41,2.14724061],[697.47,0.28675068],[697.81,1.07417362],[697.93,1.07417362],[698.14,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085154794,[[695.99,0.28736045],[695.58,1.07154001],[695.37,1.28584802],[695.24,2.18772753],[695.03,2.18772753]],[[697.4,2.14724061],[697.47,0.28675068],[697.81,1.07417362],[697.93,1.07417362],[698.14,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085154995,[[695.99,0.28736045],[695.58,1.07154001],[695.37,1.28584802],[695.24,2.18772753],[695.03,2.18772753]],[[697.39,2.14724061],[697.47,0.28675068],[697.81,1.07417362],[697.93,1.07417362],[698.14,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085155201,[[695.99,0.28736045],[695.26,1.07154001],[694.97,1.28584802],[694.79,2.18772753],[694.52,2.18772753]],[[697.38,2.14724061],[697.47,0.28675068],[697.98,1.07417362],[698.14,1.07417362],[698.42,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085155399,[[695.99,0.28736045],[695.26,1.07154001],[694.97,1.28584802],[694.79,2.18772753],[694.52,2.18772753]],[[697.37,2.14724061],[697.47,0.28675068],[697.98,1.07417362],[698.14,1.07417362],[698.42,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085155601,[[695.99,0.28736045],[695.26,1.07154001],[694.97,1.28584802],[694.79,2.18772753],[694.52,2.18772753]],[[697.36,2.14724061],[697.47,0.28675068],[697.98,1.07417362],[698.14,1.07417362],[698.42,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085155896,[[695.99,0.28736045],[695.3,1.07154001],[695.02,1.28584802],[694.79,2.18772753],[694.58,2.18772753]],[[697.35,2.14724061],[697.47,0.28675068],[697.99,1.07417362],[698.14,1.07417362],[698.42,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085156098,[[695.99,0.28736045],[695.3,1.07154001],[695.02,1.28584802],[694.85,2.18772753],[694.58,2.18772753]],[[697.34,2.14724061],[697.47,0.28675068],[697.99,1.07417362],[698.14,1.07417362],[698.42,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085156296,[[695.99,0.28736045],[695.3,1.07154001],[695.02,1.28584802],[694.85,2.18772753],[694.58,2.18772753]],[[697.33,2.14724061],[697.47,0.28675068],[697.99,1.07417362],[698.14,1.07417362],[698.42,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085156500,[[695.99,0.28736045],[695.3,1.07154001],[695.02,1.28584802],[694.85,2.18772753],[694.58,2.18772753]],[[697.32,2.14724061],[697.47,0.28675068],[697.99,1.07417362],[698.14,1.07417362],[698.42,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085156695,[[695.99,0.28736045],[695.3,1.07154001],[695.02,1.28584802],[694.85,2.18772753],[694.58,2.18772753]],[[697.31,2.14724061],[697.47,0.28675068],[697.99,1.07417362],[698.14,1.07417362],[698.42,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085156899,[[695.99,0.28736045],[695.3,1.07154001],[695.02,1.28584802],[694.85,2.18772753],[694.58,2.18772753]],[[697.3,2.14724061],[697.47,0.28675068],[697.99,1.07417362],[698.14,1.07417362],[698.42,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085157100,[[695.99,0.28736045],[695.29,1.07154001],[695.01,1.28584802],[694.84,2.18772753],[694.57,2.18772753]],[[697.29,2.14724061],[697.47,0.28675068],[697.96,1.07417362],[698.12,1.07417362],[698.39,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085157300,[[695.99,0.28736045],[695.29,1.07154001],[695.01,1.28584802],[694.84,2.18772753],[694.57,2.18772753]],[[697.28,2.14724061],[697.47,0.28675068],[697.96,1.07417362],[698.12,1.07417362],[698.39,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085157498,[[695.99,0.28736045],[695.29,1.07154001],[695.01,1.28584802],[694.84,2.18772753],[694.57,2.18772753]],[[697.27,2.14724061],[697.47,0.28675068],[697.96,1.07417362],[698.12,1.07417362],[698.39,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085157694,[[695.99,0.28736045],[695.29,1.07154001],[695.01,1.28584802],[694.84,2.18772753],[694.57,2.18772753]],[[697.26,2.14724061],[697.47,0.28675068],[697.96,1.07417362],[698.12,1.07417362],[698.39,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085157902,[[695.99,0.28736045],[695.29,1.07154001],[695.01,1.28584802],[694.84,2.18772753],[694.57,2.18772753]],[[697.25,2.14724061],[697.47,0.28675068],[697.96,1.07417362],[698.12,1.07417362],[698.39,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085158200,[[695.99,0.28736045],[695.29,1.07154001],[695.01,1.28584802]],[[697.47,0.28675068]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085158201,[[695.99,0.28736045],[695.29,1.07154001],[695.01,1.28584802],[694.83,2.18772753],[694.56,2.18772753]],[[697.24,2.14724061],[697.47,0.28675068],[698.01,1.07417362],[698.16,1.07417362],[698.45,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085158402,[[695.99,0.28736045],[695.29,1.07154001],[695.01,1.28584802],[694.83,2.18772753],[694.56,2.18772753]],[[697.23,2.14724061],[697.47,0.28675068],[698.01,1.07417362],[698.16,1.07417362],[698.45,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085158603,[[695.99,0.28736045],[695.29,1.07154001],[695.01,1.28584802],[694.83,2.18772753],[694.56,2.18772753]],[[697.22,2.14724061],[697.47,0.28675068],[698.01,1.07417362],[698.16,1.07417362],[698.45,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085158899,[[695.99,0.28736045],[695.29,1.07154001],[695.01,1.28584802],[694.83,2.18772753],[694.56,2.18772753]],[[697.21,2.14724061],[697.47,0.28675068],[698.01,1.07417362],[698.16,1.07417362],[698.45,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085159101,[[695.99,0.28736045],[695.29,1.07154001],[695.01,1.28584802],[694.83,2.18772753],[694.56,2.18772753]],[[697.2,2.14724061],[697.47,0.28675068],[698.01,1.07417362],[698.16,1.07417362],[698.45,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085159303,[[695.99,0.28736045],[695.27,1.07154001],[694.99,1.28584802],[694.81,2.18772753],[694.54,2.18772753]],[[697.47,0.28675068]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085159304,[[695.99,0.28736045],[695.27,1.07154001],[694.99,1.28584802],[694.81,2.18772753],[694.54,2.18772753]],[[697.19,1.27027769],[697.47,0.28675068],[697.98,1.07417362],[698.14,1.07417362],[698.42,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085159501,[[695.99,0.28736045],[695.27,1.07154001],[694.99,1.28584802],[694.81,2.18772753],[694.54,2.18772753]],[[697.18,2.14922055],[697.47,0.28675068],[697.98,1.07417362],[698.14,1.07417362],[698.42,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085159721,[[695.99,0.28736045],[695.27,1.07154001],[694.99,1.28584802],[694.81,2.18772753],[694.54,2.18772753]],[[697.47,0.28675068],[697.98,1.07417362],[698.14,1.07417362],[698.42,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085159901,[[695.99,0.28736045],[695.27,1.07154001],[694.99,1.28584802],[694.81,2.18772753],[694.54,2.18772753]],[[697.46,2.15301798],[697.47,0.28675068],[697.98,1.07417362],[698.14,1.07417362],[698.41,0.64781286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085160101,[[695.99,0.28736045],[695.27,1.07154001],[694.99,1.28584802],[694.81,2.18772753],[694.54,2.18772753]],[[697.47,0.28675068],[697.98,1.07417362],[698.14,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085160102,[[695.99,0.28736045],[695.27,1.07154001],[694.99,1.28584802],[694.81,2.18772753],[694.54,2.18772753]],[[697.45,2.15301798],[697.47,0.28675068],[697.98,1.07417362],[698.14,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085160301,[[695.99,0.28736045],[695.29,1.07154001],[695.0,1.28584802],[694.82,2.18772753],[694.54,2.18772753]],[[697.44,2.15301798],[697.47,0.28675068],[698.02,1.07417362],[698.18,1.07417362],[698.47,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085160503,[[695.99,0.28736045],[695.29,1.07154001],[695.0,1.28584802],[694.82,2.18772753],[694.54,2.18772753]],[[697.43,2.15301798],[697.47,0.28675068],[698.02,1.07417362],[698.18,1.07417362],[698.47,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085160802,[[695.99,0.28736045],[695.29,1.07154001],[695.0,1.28584802],[694.82,2.18772753],[694.54,2.18772753]],[[697.42,2.15301798],[697.47,0.28675068],[698.02,1.07417362],[698.18,1.07417362],[698.47,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085160996,[[695.99,0.28736045],[695.29,1.07154001],[695.0,1.28584802],[694.82,2.18772753],[694.54,2.18772753]],[[697.41,2.15301798],[697.47,0.28675068],[698.02,1.07417362],[698.18,1.07417362],[698.47,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085161196,[[695.99,0.28736045],[695.29,1.07154001],[695.0,1.28584802],[694.82,2.18772753],[694.54,2.18772753]],[[697.4,2.15301798],[697.47,0.28675068],[698.02,1.07417362],[698.18,1.07417362],[698.47,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085161421,[[695.99,0.28736045],[695.42,1.07154001],[695.15,1.28584802],[694.98,2.18772753],[694.73,2.18772753]],[[697.39,2.15301798],[697.47,0.28675068],[698.02,1.07417362],[698.16,1.07417362],[698.43,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085161599,[[695.99,0.28736045],[695.42,1.07154001],[695.16,2.43151795],[695.15,1.28584802],[694.98,2.18772753]],[[697.38,3.03191113],[697.47,0.28675068],[698.02,1.07417362],[698.16,1.07417362],[698.43,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085161802,[[695.99,0.28736045],[695.42,1.07154001],[695.16,2.43151795],[695.15,1.28584802],[694.98,2.18772753]],[[697.37,0.87919775],[697.38,3.42623357],[697.47,0.28675068],[698.02,1.07417362],[698.16,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085162002,[[695.99,0.28736045],[695.42,1.07154001],[695.16,2.43151795],[695.15,1.28584802],[694.98,2.18772753]],[[697.36,2.15271794],[697.38,2.15271338],[697.47,0.28675068],[698.02,1.07417362],[698.16,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085162204,[[695.99,0.28736045],[695.42,1.07154001],[695.16,2.43151795],[695.15,1.28584802],[694.98,2.18772753]],[[697.35,2.15271794],[697.38,2.15271338],[697.47,0.28675068],[698.02,1.07417362],[698.16,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085162398,[[695.99,0.28736045],[695.77,1.07154001],[695.56,1.28584802],[695.44,2.18772753],[695.24,2.18772753]],[[697.34,2.15271794],[697.38,2.15271338],[697.47,0.28675068],[697.9,1.07417362],[698.02,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085162703,[[695.99,0.28736045],[695.77,1.07154001],[695.56,1.28584802],[695.44,2.18772753],[695.24,2.18772753]],[[697.33,2.15271794],[697.38,2.15271338],[697.47,0.28675068],[697.9,1.07417362],[698.02,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085162897,[[695.99,0.28736045],[695.77,1.07154001],[695.56,1.28584802],[695.44,2.18772753],[695.24,2.18772753]],[[697.32,2.15271794],[697.38,2.15271338],[697.47,0.28675068],[697.9,1.07417362],[698.02,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085163104,[[695.99,0.28736045]],[[697.38,2.15271338],[697.47,0.28675068]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085163105,[[695.99,0.28736045],[695.83,1.07154001],[695.65,1.28584802],[695.54,2.18772753],[695.36,2.18772753]],[[697.31,2.15271794],[697.38,2.15271338],[697.47,0.28675068],[697.84,1.07417362],[697.94,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085163301,[[695.99,0.28736045],[695.83,1.07154001],[695.65,1.28584802],[695.54,2.18772753],[695.36,2.18772753]],[[697.3,2.15271794],[697.38,2.15271338],[697.47,0.28675068],[697.84,1.07417362],[697.94,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085163499,[[695.99,0.28736045],[695.83,1.07154001],[695.65,1.28584802],[695.54,2.18772753],[695.36,2.18772753]],[[697.29,2.15271794],[697.38,2.15271338],[697.47,0.28675068],[697.84,1.07417362],[697.94,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085163704,[[695.99,0.28736045],[695.83,1.07154001],[695.65,1.28584802],[695.54,2.18772753],[695.36,2.18772753]],[[697.28,2.15271794],[697.38,2.15271338],[697.47,0.28675068],[697.84,1.07417362],[697.94,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085163902,[[695.99,0.28736045],[695.83,1.07154001],[695.65,1.28584802],[695.54,2.18772753],[695.36,2.18772753]],[[697.27,2.15271794],[697.38,2.15271338],[697.47,0.28675068],[697.84,1.07417362],[697.94,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085164102,[[695.99,0.28736045],[695.83,1.07154001],[695.65,1.28584802],[695.54,2.18772753],[695.36,2.18772753]],[[697.26,2.1564109],[697.38,2.15271338],[697.47,0.28675068],[697.84,1.07417362],[697.94,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085164307,[[695.99,0.28736045],[695.83,1.07154001],[695.66,1.28584802],[695.55,2.18772753],[695.39,2.18772753]],[[697.38,2.15271338],[697.47,0.28675068],[697.76,1.07417362],[697.86,1.07417362],[698.03,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085164502,[[695.99,0.28736045],[695.83,1.07154001],[695.66,1.28584802],[695.55,2.18772753],[695.39,2.18772753]],[[697.37,2.15797147],[697.38,2.15271338],[697.47,0.28675068],[697.76,1.07417362],[697.86,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085164698,[[695.99,0.28736045],[695.83,1.07154001],[695.66,1.28584802],[695.55,2.18772753],[695.39,2.18772753]],[[697.36,2.15797147],[697.38,2.15271338],[697.47,0.28675068],[697.76,1.07417362],[697.86,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085164898,[[695.99,0.28736045],[695.83,1.07154001],[695.66,1.28584802],[695.55,2.18772753],[695.39,2.18772753]],[[697.35,2.15797147],[697.38,2.15271338],[697.47,0.28675068],[697.76,1.07417362],[697.86,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085165104,[[695.99,0.28736045],[695.85,1.07154001],[695.69,1.28584802],[695.59,2.18772753],[695.43,2.18772753]],[[697.34,2.15797147],[697.38,2.15271338],[697.47,0.28675068],[697.69,1.07417362],[697.78,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085165304,[[695.99,0.28736045],[695.85,1.07154001],[695.69,1.28584802],[695.59,2.18772753],[695.43,2.18772753]],[[697.33,2.15797147],[697.38,2.15271338],[697.47,0.28675068],[697.69,1.07417362],[697.78,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085165504,[[695.99,0.28736045],[695.85,1.07154001],[695.69,1.28584802],[695.59,2.18772753],[695.43,2.18772753]],[[697.32,2.15797147],[697.38,2.15271338],[697.47,0.28675068],[697.69,1.07417362],[697.78,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085165705,[[695.99,0.28736045],[695.85,1.07154001],[695.69,1.28584802],[695.59,2.18772753],[695.43,2.18772753]],[[697.31,2.15797147],[697.38,2.15271338],[697.47,0.28675068],[697.69,1.07417362],[697.78,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085165905,[[695.99,0.28736045],[695.85,1.07154001],[695.69,1.28584802],[695.59,2.18772753],[695.43,2.18772753]],[[697.3,2.15797147],[697.38,2.15271338],[697.47,0.28675068],[697.69,1.07417362],[697.78,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085166106,[[695.99,0.28736045],[695.85,1.07154001],[695.69,1.28584802],[695.59,2.18772753],[695.44,2.18772753]],[[697.38,2.15271338],[697.47,0.28675068]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085166107,[[695.99,0.28736045],[695.85,1.07154001],[695.69,1.28584802],[695.59,2.18772753],[695.44,2.18772753]],[[697.29,2.15797147],[697.38,2.15271338],[697.47,0.28675068],[697.68,1.07417362],[697.77,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085166400,[[695.99,0.28736045],[695.85,1.07154001],[695.69,1.28584802],[695.59,2.18772753],[695.44,2.18772753]],[[697.28,2.15797147],[697.38,2.15271338],[697.47,0.28675068],[697.68,1.07417362],[697.77,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085166604,[[695.99,0.28736045],[695.85,1.07154001],[695.69,1.28584802],[695.59,2.18772753],[695.44,2.18772753]],[[697.27,2.15797147],[697.38,2.15271338],[697.47,0.28675068],[697.68,1.07417362],[697.77,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085166801,[[695.99,0.28736045],[695.85,1.07154001],[695.69,1.28584802],[695.59,2.18772753],[695.44,2.18772753]],[[697.26,2.15797147],[697.38,2.15271338],[697.47,0.28675068],[697.68,1.07417362],[697.77,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085167008,[[695.99,0.28736045],[695.87,1.07154001],[695.7,1.28584802],[695.6,2.18772753],[695.45,2.18772753]],[[697.25,2.15797147],[697.38,2.15271338],[697.47,0.28675068],[697.69,1.07417362],[697.77,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085167206,[[695.99,0.28736045],[695.87,1.07154001],[695.7,1.28584802],[695.6,2.18772753],[695.45,2.18772753]],[[697.24,2.15797147],[697.38,2.15271338],[697.47,0.28675068],[697.69,1.07417362],[697.77,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085167407,[[695.99,0.28736045],[695.87,1.07154001],[695.7,1.28584802],[695.6,2.18772753],[695.45,2.18772753]],[[697.23,2.15797147],[697.38,2.15271338],[697.47,0.28675068],[697.69,1.07417362],[697.77,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085167706,[[695.99,0.28736045],[695.87,1.07154001],[695.7,1.28584802],[695.6,2.18772753],[695.45,2.18772753]],[[697.22,2.15797147],[697.38,2.15271338],[697.47,0.28675068],[697.69,1.07417362],[697.77,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085167909,[[695.99,0.28736045],[695.84,1.07154001],[695.67,1.28584802],[695.57,2.18772753],[695.41,2.18772753]],[[697.21,2.15797147],[697.38,2.15271338],[697.47,0.28675068],[697.69,1.07417362],[697.78,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085168109,[[695.99,0.28736045],[695.84,1.07154001],[695.67,1.28584802],[695.57,2.18772753],[695.41,2.18772753]],[[697.2,2.15797147],[697.38,2.15271338],[697.47,0.28675068],[697.69,1.07417362],[697.78,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085168304,[[695.99,0.28736045],[695.84,1.07154001],[695.67,1.28584802],[695.57,2.18772753],[695.41,2.18772753]],[[697.19,2.15797147],[697.38,2.15271338],[697.47,0.28675068],[697.69,1.07417362],[697.78,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085168502,[[695.99,0.28736045],[695.84,1.07154001],[695.67,1.28584802],[695.57,2.18772753],[695.41,2.18772753]],[[697.18,2.15797147],[697.38,2.15271338],[697.47,0.28675068],[697.69,1.07417362],[697.78,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085168704,[[695.99,0.28736045],[695.84,1.07154001],[695.67,1.28584802],[695.57,2.18772753],[695.41,2.18772753]],[[697.17,2.15797147],[697.47,0.28675068],[697.69,1.07417362],[697.78,1.07417362],[704.25,8.54934565]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085168906,[[695.99,0.28736045],[695.78,1.07154001],[695.6,1.28584802],[695.49,2.18772753],[695.31,2.18772753]],[[697.16,2.15797147],[697.47,0.28675068],[697.75,1.07417362],[697.85,1.07417362],[698.03,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085169205,[[695.99,0.28736045],[695.78,1.07154001],[695.6,1.28584802],[695.49,2.18772753],[695.31,2.18772753]],[[697.15,2.15797147],[697.47,0.28675068],[697.75,1.07417362],[697.85,1.07417362],[698.03,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085169406,[[695.99,0.28736045],[695.78,1.07154001],[695.6,1.28584802],[695.49,2.18772753],[695.31,2.18772753]],[[697.14,2.15797147],[697.47,0.28675068],[697.75,1.07417362],[697.85,1.07417362],[698.03,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085169603,[[695.99,0.28736045],[695.78,1.07154001],[695.58,1.28584802],[695.47,2.18772753],[695.29,2.18772753]],[[697.13,2.15797147],[697.47,0.28675068],[697.71,1.07417362],[697.82,1.07417362],[698.0,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085169805,[[695.99,0.28736045],[695.76,1.07154001],[695.58,1.28584802],[695.47,2.18772753],[695.29,2.18772753]],[[697.12,2.15797147],[697.47,0.28675068],[697.71,1.07417362],[697.82,1.07417362],[698.0,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085170003,[[695.99,0.28736045],[695.76,1.07154001],[695.58,1.28584802],[695.47,2.18772753],[695.29,2.18772753]],[[697.11,2.15797147],[697.47,0.28675068],[697.71,1.07417362],[697.82,1.07417362],[698.0,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085170211,[[695.99,0.28736045],[695.76,1.07154001],[695.58,1.28584802],[695.47,2.18772753],[695.29,2.18772753]],[[697.1,2.15797147],[697.47,0.28675068],[697.71,1.07417362],[697.82,1.07417362],[698.0,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085170402,[[695.99,0.28736045],[695.76,1.07154001],[695.58,1.28584802],[695.47,2.18772753],[695.29,2.18772753]],[[697.09,2.15797147],[697.47,0.28675068],[697.71,1.07417362],[697.82,1.07417362],[698.0,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085170604,[[695.99,0.28736045],[695.77,1.07154001],[695.59,1.28584802],[695.47,2.18772753],[695.3,2.18772753]],[[697.08,2.15797147],[697.47,0.28675068],[697.71,1.07417362],[697.81,1.07417362],[697.99,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085170808,[[695.99,0.28736045],[695.77,1.07154001],[695.59,1.28584802],[695.47,2.18772753],[695.3,2.18772753]],[[697.07,2.15992736],[697.47,0.28675068],[697.71,1.07417362],[697.81,1.07417362],[697.99,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085171010,[[695.99,0.28736045],[695.77,1.07154001],[695.59,1.28584802],[695.47,2.18772753],[695.3,2.18772753]],[[697.06,2.15992736],[697.47,0.28675068],[697.71,1.07417362],[697.81,1.07417362],[697.99,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085171204,[[695.99,0.28736045],[695.77,1.07154001],[695.59,1.28584802],[695.47,2.18772753],[695.3,2.18772753]],[[697.05,2.15992736],[697.47,0.28675068],[697.71,1.07417362],[697.81,1.07417362],[697.99,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085171408,[[695.99,0.28736045],[695.77,1.07154001],[695.59,1.28584802],[695.47,2.18772753],[695.3,2.18772753]],[[697.04,2.15992736],[697.47,0.28675068],[697.71,1.07417362],[697.81,1.07417362],[697.99,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085171605,[[695.99,0.28736045],[695.77,1.07154001],[695.59,1.28584802],[695.47,2.18772753],[695.3,2.18772753]],[[697.03,2.15992736],[697.47,0.28675068],[697.71,1.07417362],[697.81,1.07417362],[697.99,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085171809,[[695.99,0.28736045],[695.78,1.07154001],[695.6,1.28584802],[695.49,2.18772753],[695.31,2.18772753]],[[697.02,2.15992736],[697.47,0.28675068],[697.71,1.07417362],[697.81,1.07417362],[697.99,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085172110,[[695.99,0.28736045],[695.78,1.07154001],[695.6,1.28584802],[695.49,2.18772753],[695.31,2.18772753]],[[697.47,0.28675068],[697.71,1.07417362],[697.81,1.07417362],[697.99,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085172111,[[695.99,0.28736045],[695.78,1.07154001],[695.6,1.28584802],[695.49,2.18772753],[695.31,2.18772753]],[[697.01,2.15992736],[697.47,0.28675068],[697.71,1.07417362],[697.81,1.07417362],[697.99,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085172410,[[695.99,0.28736045],[695.78,1.07154001],[695.6,1.28584802],[695.49,2.18772753],[695.31,2.18772753]],[[697.0,2.15992736],[697.47,0.28675068],[697.71,1.07417362],[697.81,1.07417362],[697.99,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085172611,[[695.99,0.28736045],[695.8,1.07154001],[695.62,1.28584802],[695.5,2.18772753],[695.33,2.18772753]],[[696.99,2.15992736],[697.47,0.28675068],[697.72,1.07417362],[697.82,1.07417362],[698.01,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085172810,[[695.99,0.28736045],[695.8,1.07154001],[695.62,1.28584802],[695.5,2.18772753],[695.33,2.18772753]],[[696.98,2.15992736],[697.47,0.28675068],[697.72,1.07417362],[697.82,1.07417362],[698.01,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085173005,[[695.99,0.28736045],[695.8,1.07154001],[695.62,1.28584802],[695.5,2.18772753],[695.33,2.18772753]],[[696.97,2.15992736],[697.47,0.28675068],[697.72,1.07417362],[697.82,1.07417362],[698.01,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085173209,[[695.99,0.28736045],[695.8,1.07154001],[695.62,1.28584802],[695.5,2.18772753],[695.33,2.18772753]],[[697.47,0.28675068],[697.72,1.07417362],[697.82,1.07417362],[698.01,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085173409,[[695.99,0.28736045],[695.8,1.07154001],[695.62,1.28584802],[695.5,2.18772753],[695.33,2.18772753]],[[697.46,2.42785045],[697.47,0.28675068],[697.72,1.07417362],[697.82,1.07417362],[698.0,9.82982593]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085173607,[[695.99,0.28736045],[695.82,1.07154001],[695.63,1.28584802],[695.52,2.18772753],[695.35,2.18772753]],[[697.45,2.42785455],[697.47,0.28675068],[697.73,1.07417362],[697.83,1.07417362],[698.13,2.19310449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085173809,[[695.99,0.28736045],[695.82,1.07154001],[695.63,1.28584802],[695.52,2.18772753],[695.35,2.18772753]],[[697.44,2.42785455],[697.47,0.28675068],[697.73,1.07417362],[697.83,1.07417362],[698.13,2.19310449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085174009,[[695.99,0.28736045],[695.82,1.07154001],[695.63,1.28584802],[695.52,2.18772753],[695.35,2.18772753]],[[697.43,2.16408601],[697.47,0.28675068],[697.73,1.07417362],[697.83,1.07417362],[698.13,2.19310449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085174213,[[695.99,0.28736045],[695.82,1.07154001],[695.63,1.28584802],[695.52,2.18772753],[695.35,2.18772753]],[[697.42,2.16408601],[697.47,0.28675068],[697.73,1.07417362],[697.83,1.07417362],[698.13,2.19310449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085174412,[[695.99,0.28736045],[695.81,1.07154001],[695.62,1.28584802],[695.51,2.18772753],[695.34,2.18772753]],[[697.41,2.16408601],[697.47,0.28675068],[697.72,1.07417362],[697.82,1.07417362],[698.0,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085174611,[[695.99,0.28736045],[695.81,1.07154001],[695.62,1.28584802],[695.51,2.18772753],[695.34,2.18772753]],[[697.4,2.16408601],[697.47,0.28675068],[697.72,1.07417362],[697.82,1.07417362],[698.0,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085174812,[[695.99,0.28736045],[695.81,1.07154001],[695.62,1.28584802],[695.51,2.18772753],[695.34,2.18772753]],[[697.39,2.16408601],[697.47,0.28675068],[697.72,1.07417362],[697.82,1.07417362],[698.0,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085175012,[[695.99,0.28736045],[695.81,1.07154001],[695.62,1.28584802],[695.51,2.18772753],[695.34,2.18772753]],[[697.38,2.16408601],[697.47,0.28675068],[697.72,1.07417362],[697.82,1.07417362],[698.0,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085175208,[[695.99,0.28736045],[695.81,1.07154001],[695.62,1.28584802],[695.51,2.18772753],[695.34,2.18772753]],[[697.37,2.16408601],[697.47,0.28675068],[697.72,1.07417362],[697.82,1.07417362],[698.0,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085175408,[[695.99,0.28736045],[695.82,1.07154001],[695.63,1.28584802],[695.52,2.18772753],[695.35,2.18772753]],[[697.36,2.16408601],[697.47,0.28675068],[697.72,1.07417362],[697.82,1.07417362],[698.0,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085175708,[[695.99,0.28736045],[695.82,1.07154001],[695.63,1.28584802],[695.52,2.18772753],[695.35,2.18772753]],[[697.35,2.16408601],[697.47,0.28675068],[697.72,1.07417362],[697.82,1.07417362],[698.0,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085175907,[[695.99,0.28736045],[695.82,1.07154001],[695.63,1.28584802],[695.52,2.18772753],[695.35,2.18772753]],[[697.34,2.16408601],[697.47,0.28675068],[697.72,1.07417362],[697.82,1.07417362],[698.0,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085176112,[[695.99,0.28736045],[695.82,1.07154001],[695.63,1.28584802],[695.52,2.18772753],[695.35,2.18772753]],[[697.33,2.16408601],[697.47,0.28675068],[697.72,1.07417362],[697.82,1.07417362],[698.0,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085176314,[[695.99,0.28736045],[695.76,1.07154001],[695.57,1.28584802],[695.45,2.18772753],[695.27,2.18772753]],[[697.32,2.16433211],[697.47,0.28675068],[697.74,1.07417362],[697.85,1.07417362],[698.04,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085176508,[[695.99,0.28736045],[695.76,1.07154001],[695.57,1.28584802],[695.45,2.18772753],[695.27,2.18772753]],[[697.31,2.16433211],[697.47,0.28675068],[697.74,1.07417362],[697.85,1.07417362],[698.04,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085176714,[[695.99,0.28736045],[695.76,1.07154001],[695.57,1.28584802],[695.45,2.18772753],[695.27,2.18772753]],[[697.3,2.16433211],[697.47,0.28675068],[697.74,1.07417362],[697.85,1.07417362],[698.04,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085176915,[[695.99,0.28736045],[695.76,1.07154001],[695.57,1.28584802],[695.45,2.18772753],[695.27,2.18772753]],[[697.29,2.16433211],[697.47,0.28675068],[697.74,1.07417362],[697.85,1.07417362],[698.04,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085177107,[[695.99,0.28736045],[695.76,1.07154001],[695.57,1.28584802],[695.45,2.18772753],[695.27,2.18772753]],[[697.28,2.16433211],[697.47,0.28675068],[697.74,1.07417362],[697.85,1.07417362],[698.04,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085177311,[[695.99,0.28736045],[695.48,1.07154001],[695.25,1.28584802],[695.1,2.18772753],[694.88,2.18772753]],[[697.27,2.16433211],[697.47,0.28675068],[697.77,1.07417362],[697.9,1.07417362],[698.13,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085177511,[[695.99,0.28736045],[695.48,1.07154001],[695.25,1.28584802],[695.1,2.18772753],[694.88,2.18772753]],[[697.26,2.16433211],[697.47,0.28675068],[697.77,1.07417362],[697.9,1.07417362],[698.13,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085177816,[[695.99,0.28736045],[695.48,1.07154001],[695.25,1.28584802],[695.1,2.18772753],[694.88,2.18772753]],[[697.25,2.16433211],[697.47,0.28675068],[697.77,1.07417362],[697.9,1.07417362],[698.13,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085178112,[[695.99,0.28736045],[695.48,1.07154001],[695.25,1.28584802],[695.1,2.18772753],[694.88,2.18772753]],[[697.24,2.16433211],[697.47,0.28675068],[697.77,1.07417362],[697.9,1.07417362],[698.13,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085178415,[[695.99,0.28736045],[695.41,1.07154001],[695.17,1.28584802],[695.02,2.18772753],[694.79,2.18772753]],[[697.23,2.16433211],[697.47,0.28675068],[697.74,1.07417362],[697.87,1.07417362],[698.11,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085178613,[[695.99,0.28736045],[695.41,1.07154001],[695.17,1.28584802],[695.02,2.18772753],[694.79,2.18772753]],[[697.22,2.16433211],[697.47,0.28675068],[697.74,1.07417362],[697.87,1.07417362],[698.11,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085178811,[[695.99,0.28736045],[695.41,1.07154001],[695.17,1.28584802],[695.02,2.18772753],[694.79,2.18772753]],[[697.21,2.16433211],[697.47,0.28675068],[697.74,1.07417362],[697.87,1.07417362],[698.11,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085179015,[[695.99,0.28736045],[695.41,1.07154001],[695.17,1.28584802],[695.02,2.18772753],[694.79,2.18772753]],[[697.2,2.16433211],[697.47,0.28675068],[697.74,1.07417362],[697.87,1.07417362],[698.11,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085179212,[[695.99,0.28736045],[695.41,1.07154001],[695.17,1.28584802],[695.02,2.18772753],[694.79,2.18772753]],[[697.19,2.16433211],[697.47,0.28675068],[697.74,1.07417362],[697.87,1.07417362],[698.11,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085179412,[[695.99,0.28736045],[695.41,1.07154001],[695.17,1.28584802],[695.02,2.18772753],[694.79,2.18772753]],[[697.18,2.16433211],[697.47,0.28675068],[697.74,1.07417362],[697.87,1.07417362],[698.11,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085179608,[[695.99,0.28736045],[695.28,1.07154001],[695.03,1.28584802],[694.88,2.18772753],[694.66,2.18772753]],[[697.17,2.16412565],[697.47,0.28675068],[697.65,1.07417362],[697.79,1.07417362],[698.03,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085179807,[[695.99,0.28736045],[695.28,1.07154001],[695.03,1.28584802],[694.88,2.18772753],[694.66,2.18772753]],[[697.16,2.16412565],[697.47,0.28675068],[697.65,1.07417362],[697.79,1.07417362],[698.03,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085180012,[[695.99,0.28736045],[695.28,1.07154001],[695.03,1.28584802],[694.88,2.18772753],[694.66,2.18772753]],[[697.15,2.16412565],[697.47,0.28675068],[697.65,1.07417362],[697.79,1.07417362],[698.03,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085180213,[[695.99,0.28736045],[695.28,1.07154001],[695.03,1.28584802],[694.88,2.18772753],[694.66,2.18772753]],[[697.14,2.16412565],[697.47,0.28675068],[697.65,1.07417362],[697.79,1.07417362],[698.03,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085180409,[[695.99,0.28736045]],[[697.47,0.28675068]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085180410,[[695.99,0.28736045],[695.29,1.07154001],[695.05,1.28584802],[694.91,2.18772753],[694.68,2.18772753]],[[697.13,2.16412565],[697.47,0.28675068],[697.68,1.07417362],[697.81,1.07417362],[698.04,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085180610,[[695.99,0.28736045],[695.29,1.07154001],[695.05,1.28584802],[694.91,2.18772753],[694.68,2.18772753]],[[697.12,2.16412565],[697.47,0.28675068],[697.68,1.07417362],[697.81,1.07417362],[698.04,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085180809,[[695.99,0.28736045],[695.29,1.07154001],[695.05,1.28584802],[694.91,2.18772753],[694.68,2.18772753]],[[697.11,2.16412565],[697.47,0.28675068],[697.68,1.07417362],[697.81,1.07417362],[698.04,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085181013,[[695.99,0.28736045],[695.29,1.07154001],[695.05,1.28584802],[694.91,2.18772753],[694.68,2.18772753]],[[697.1,2.16412565],[697.47,0.28675068],[697.68,1.07417362],[697.81,1.07417362],[698.04,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085181210,[[695.99,0.28736045],[695.29,1.07154001],[695.05,1.28584802],[694.91,2.18772753],[694.68,2.18772753]],[[697.09,2.16412565],[697.47,0.28675068],[697.68,1.07417362],[697.81,1.07417362],[698.04,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085181410,[[695.99,0.28736045],[695.25,1.07154001],[695.01,1.28584802],[694.87,2.18772753],[694.64,2.18772753]],[[697.08,2.16412565],[697.47,0.28675068],[697.69,1.07417362],[697.82,1.07417362],[698.05,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085181608,[[695.99,0.28736045],[695.25,1.07154001],[695.01,1.28584802],[694.87,2.18772753],[694.64,2.18772753]],[[697.07,2.16412565],[697.47,0.28675068],[697.69,1.07417362],[697.82,1.07417362],[698.05,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085181812,[[695.99,0.28736045],[695.25,1.07154001],[695.01,1.28584802],[694.87,2.18772753],[694.64,2.18772753]],[[697.06,2.16412565],[697.47,0.28675068],[697.69,1.07417362],[697.82,1.07417362],[698.05,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085182009,[[695.99,0.28736045],[695.25,1.07154001],[695.01,1.28584802],[694.87,2.18772753],[694.64,2.18772753]],[[697.05,0.8838847],[697.47,0.28675068],[697.69,1.07417362],[697.82,1.07417362],[698.05,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085182218,[[695.99,0.28736045],[695.22,1.07154001],[694.99,1.28584802],[694.84,2.18772753],[694.62,2.18772753]],[[697.04,2.16358665],[697.47,0.28675068],[697.71,1.07417362],[697.81,0.64803848],[697.84,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085182413,[[695.99,0.28736045],[695.22,1.07154001],[694.99,1.28584802],[694.84,2.18772753],[694.62,2.18772753]],[[697.03,2.16358665],[697.47,0.28675068],[697.71,1.07417362],[697.84,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085182610,[[695.99,0.28736045],[695.22,1.07154001],[694.99,1.28584802],[694.84,2.18772753],[694.62,2.18772753]],[[697.02,2.16358665],[697.47,0.28675068],[697.71,1.07417362],[697.84,1.07417362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085182810,[[695.99,0.28736045],[695.22,1.07154001],[694.99,1.28584802],[694.84,2.18772753],[694.62,2.18772753]],[[697.01,2.16358665],[697.47,0.28675068],[697.71,1.07417362],[697.84,1.07417362],[705.24,2.88780069]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085183015,[[695.99,0.28736045],[695.2,1.07154001],[694.96,1.28584802],[694.82,2.18772753],[694.59,2.18772753]],[[697.0,2.16358665],[697.47,0.28675068],[697.72,1.07417362],[697.85,1.07417362],[698.09,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085183214,[[695.99,0.28736045],[695.2,1.07154001],[695.0,2.44860355],[694.96,1.28584802],[694.82,2.18772753]],[[696.99,2.16358665],[697.47,0.28675068],[697.72,1.07417362],[697.85,1.07417362],[698.09,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085183416,[[695.99,0.28736045],[695.2,1.07154001],[695.0,2.44860355],[694.96,1.28584802],[694.82,2.18772753]],[[696.98,2.16358665],[697.47,0.28675068],[697.72,1.07417362],[697.85,1.07417362],[698.09,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085183616,[[695.99,0.28736045],[695.2,1.07154001],[694.97,2.44860355],[694.96,1.28584802],[694.82,2.18772753]],[[696.97,2.16358665],[697.47,0.28675068],[697.72,1.07417362],[697.85,1.07417362],[698.09,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085183815,[[695.99,0.28736045],[695.2,1.07154001],[694.97,2.44860355],[694.96,1.28584802],[694.82,2.18772753]],[[696.96,2.16358665],[697.47,0.28675068],[697.72,1.07417362],[697.85,1.07417362],[698.09,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085184017,[[695.99,0.28736045],[695.2,1.07154001],[694.97,2.44860355],[694.96,1.28584802],[694.82,2.18772753]],[[696.95,2.16358665],[697.47,0.28675068],[697.72,1.07417362],[697.85,1.07417362],[698.09,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085184216,[[695.99,0.28736045],[695.28,1.07154001],[695.06,1.28584802],[694.97,2.44860355],[694.93,2.18772753]],[[696.94,2.16358665],[697.47,0.28675068],[697.66,1.07417362],[697.78,1.07417362],[698.0,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085184415,[[695.99,0.28736045],[695.28,1.07154001],[695.06,1.28584802],[694.97,2.44860355],[694.93,2.18772753]],[[696.93,2.16358665],[697.47,0.28675068],[697.66,1.07417362],[697.78,1.07417362],[698.0,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085184615,[[695.99,0.28736045],[695.28,1.07154001],[695.07,2.44860355],[695.06,1.28584802],[694.93,2.18772753]],[[696.92,2.16358665],[697.47,0.28675068],[697.66,1.07417362],[697.78,1.07417362],[698.0,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085184816,[[695.99,0.28736045],[695.28,1.07154001],[695.07,2.44860355],[695.06,1.28584802],[694.93,2.18772753]],[[696.91,2.16358665],[697.47,0.28675068],[697.66,1.07417362],[697.78,1.07417362],[698.0,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085185015,[[695.99,0.28736045],[695.3,1.07154001],[695.09,1.28584802],[695.07,2.44860355],[694.96,2.18772753]],[[696.9,2.1628668],[697.47,0.28675068],[697.69,1.07417362],[697.8,1.07417362],[698.02,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085185320,[[695.99,0.28736045],[695.3,1.07154001],[695.1,2.44860355],[695.09,1.28584802],[694.96,2.18772753]],[[696.89,2.1628668],[697.47,0.28675068],[697.69,1.07417362],[697.8,1.07417362],[698.02,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085185518,[[695.99,0.28736045],[695.3,1.07154001],[695.1,2.44860355],[695.09,1.28584802],[694.96,2.18772753]],[[696.88,2.1628668],[697.47,0.28675068],[697.69,1.07417362],[697.8,1.07417362],[698.02,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085185816,[[695.99,0.28736045],[695.3,1.07154001],[695.09,1.28584802],[694.96,2.18772753],[690.18,5.0125158]],[[696.87,2.1628668],[697.47,0.28675068],[697.69,1.07417362],[697.8,1.07417362],[698.02,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085186118,[[695.99,0.28736045],[690.18,5.0125158]],[[697.47,0.28675068]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085186119,[[695.99,0.28736045],[695.32,1.07154001],[695.11,1.28584802],[694.97,2.18772753],[694.77,2.18772753]],[[696.86,2.1628668],[697.47,0.28675068],[697.66,1.07417362],[697.78,1.07417362],[698.0,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085186319,[[695.99,0.28736045],[695.32,1.07154001],[695.11,1.28584802],[694.97,2.18772753],[694.77,2.18772753]],[[696.85,2.1628668],[697.47,0.28675068],[697.66,1.07417362],[697.78,1.07417362],[698.0,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085186514,[[695.99,0.28736045],[695.32,1.07154001],[695.12,2.44700731],[695.11,1.28584802],[694.97,2.18772753]],[[696.84,2.1628668],[697.47,0.28675068],[697.66,1.07417362],[697.78,1.07417362],[698.0,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085186720,[[695.99,0.28736045],[695.32,1.07154001],[695.12,2.44700731],[695.11,1.28584802],[694.97,2.18772753]],[[696.83,2.1628668],[697.47,0.28675068],[697.66,1.07417362],[697.78,1.07417362],[698.0,1.28900835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085186921,[[695.99,0.28736045],[695.12,2.44700731]],[[696.82,2.1628668],[697.47,0.28675068]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085187115,[[695.99,0.28736045],[695.12,2.44700731],[692.77,8.26675706],[690.18,2.11116945],[690.14,9.9282622]],[[696.81,2.1628668],[697.47,0.28675068],[699.69,6.48416543],[700.73,10.08647957],[702.9,5.29652785]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085187321,[[695.99,0.28736045],[693.15,2.44700731],[692.77,8.26675706],[690.18,2.11116945],[690.14,9.9282622]],[[696.8,2.1628668],[697.47,0.28675068],[699.68,9.17059461],[700.69,4.17888984],[700.73,10.08647957]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085187518,[[695.99,0.28736045],[693.15,2.44700731],[692.77,8.26675706],[690.18,2.11116945],[690.14,9.9282622]],[[696.79,2.1628668],[697.47,0.28675068],[699.67,6.48416543],[699.68,2.68642918],[700.36,10.08647957]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085187822,[[695.99,0.28736045],[695.46,1.06838169],[695.27,1.28205803],[695.16,2.1812793],[694.98,2.1812793]],[[696.78,2.1628668],[697.47,0.28675068],[697.56,1.07049751],[697.66,1.07049751],[697.85,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085188123,[[695.99,0.28736045],[695.46,1.06838169],[695.27,1.28205803],[695.16,2.1812793],[694.98,2.1812793]],[[696.77,2.1611418],[697.47,0.28675068],[697.56,1.07049751],[697.66,1.07049751],[697.85,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085188318,[[695.99,0.28736045],[695.46,1.06838169],[695.27,1.28205803],[695.16,2.1812793],[694.98,2.1812793]],[[696.76,2.1611418],[697.47,0.28675068],[697.56,1.07049751],[697.66,1.07049751],[697.85,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085188620,[[695.99,0.28736045],[695.46,1.06838169],[695.27,1.28205803],[695.16,2.1812793],[694.98,2.1812793]],[[696.75,2.16104533],[697.47,0.28675068],[697.56,1.07049751],[697.66,1.07049751],[697.85,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085188821,[[695.99,0.28736045],[695.49,1.06838169],[695.3,1.28205803],[695.18,2.1812793],[695.01,2.1812793]],[[696.74,2.16104533],[697.47,0.28675068],[697.53,1.07049751],[697.63,1.07049751],[697.82,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085189021,[[695.99,0.28736045],[695.49,1.06838169],[695.3,1.28205803],[695.18,2.1812793],[695.01,2.1812793]],[[696.73,2.16104533],[697.47,0.28675068],[697.53,1.07049751],[697.63,1.07049751],[697.82,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085189321,[[695.99,0.28736045],[695.49,1.06838169],[695.3,1.28205803],[695.18,2.1812793],[695.01,2.1812793]],[[696.72,2.16104533],[697.47,0.28675068],[697.53,1.07049751],[697.63,1.07049751],[697.82,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085189617,[[695.99,0.28736045],[695.49,1.06838169],[695.3,1.28205803],[695.18,2.1812793],[695.01,2.1812793]],[[696.71,2.16104533],[697.47,0.28675068],[697.53,1.07049751],[697.63,1.07049751],[697.82,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085189922,[[695.99,0.28736045],[695.39,1.06838169],[695.19,1.28205803],[695.06,2.1812793],[694.87,2.1812793]],[[696.7,2.16104533],[697.47,0.28675068],[697.57,1.07049751],[697.69,1.07049751],[697.89,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085190115,[[695.99,0.28736045],[695.39,1.06838169],[695.19,1.28205803],[695.06,2.1812793],[694.87,2.1812793]],[[696.69,2.16104533],[697.47,0.28675068],[697.57,1.07049751],[697.69,1.07049751],[697.89,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085190319,[[695.99,0.28736045],[695.39,1.06838169],[695.19,1.28205803],[695.06,2.1812793],[694.87,2.1812793]],[[696.68,2.16104533],[697.47,0.28675068],[697.57,1.07049751],[697.69,1.07049751],[697.89,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085190516,[[695.99,0.28736045],[695.39,1.06838169],[695.19,1.28205803],[695.06,2.1812793],[694.87,2.1812793]],[[696.67,1.27801312],[697.47,0.28675068],[697.57,1.07049751],[697.69,1.07049751],[697.89,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085190723,[[695.99,0.28736045],[695.39,1.06838169],[695.19,1.28205803],[695.06,2.1812793],[694.87,2.1812793]],[[697.47,0.28675068],[697.57,1.07049751],[697.69,1.07049751],[697.89,1.28459701],[705.33,5.13720976]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085190924,[[695.99,0.28736045],[695.38,1.06838169],[695.17,1.28205803],[695.05,2.1812793],[694.85,2.1812793]],[[697.46,2.16029518],[697.47,0.28675068],[697.57,1.07049751],[697.69,1.07049751],[697.89,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085191124,[[695.99,0.28736045],[695.38,1.06838169],[695.17,1.28205803],[695.05,2.1812793],[694.85,2.1812793]],[[697.45,2.16033235],[697.47,0.28675068],[697.57,1.07049751],[697.69,1.07049751],[697.89,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085191325,[[695.99,0.28736045],[695.38,1.06838169],[695.17,1.28205803],[695.05,2.1812793],[694.85,2.1812793]],[[697.44,2.16033235],[697.47,0.28675068],[697.57,1.07049751],[697.69,1.07049751],[697.89,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085191624,[[695.99,0.28736045],[695.38,1.06838169],[695.17,1.28205803],[695.05,2.1812793],[694.85,2.1812793]],[[697.43,2.16033235],[697.47,0.28675068],[697.57,1.07049751],[697.69,1.07049751],[697.89,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085191826,[[695.99,0.28736045],[695.02,1.06838169],[694.73,1.28205803],[694.27,2.1812793],[693.84,2.1812793]],[[697.42,2.16033235],[697.47,0.28675068],[697.85,1.07049751],[698.01,1.07049751],[698.31,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085192027,[[695.99,0.28736045],[695.02,1.06838169],[694.73,1.28205803],[694.27,2.1812793],[693.84,2.1812793]],[[697.47,0.28675068],[697.85,1.07049751],[698.01,1.07049751],[698.31,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085192028,[[695.99,0.28736045],[695.02,1.06838169],[694.73,1.28205803],[694.27,2.1812793],[693.84,2.1812793]],[[697.41,2.16033235],[697.47,0.28675068],[697.85,1.07049751],[698.01,1.07049751],[698.31,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085192221,[[695.99,0.28736045],[695.02,1.06838169],[694.73,1.28205803],[694.27,2.1812793],[693.84,2.1812793]],[[697.4,2.16033235],[697.47,0.28675068],[697.85,1.07049751],[698.01,1.07049751],[698.31,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085192521,[[695.99,0.28736045],[695.02,1.06838169],[694.73,1.28205803],[694.27,2.1812793],[693.84,2.1812793]],[[697.39,2.16033235],[697.47,0.28675068],[697.85,1.07049751],[698.01,1.07049751],[698.31,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085192721,[[695.99,0.28736045],[695.0,1.06838169],[694.71,1.28205803],[694.52,2.1812793],[694.24,2.1812793]],[[697.38,2.15997584],[697.47,0.28675068],[697.86,1.07049751],[698.03,1.07049751],[698.32,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085192919,[[695.99,0.28736045],[695.0,1.06838169],[694.71,1.28205803],[694.52,2.1812793],[694.24,2.1812793]],[[697.37,2.15997584],[697.47,0.28675068],[697.86,1.07049751],[698.03,1.07049751],[698.32,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085193123,[[695.99,0.28736045],[695.0,1.06838169],[694.71,1.28205803],[694.52,2.1812793],[694.24,2.1812793]],[[697.36,2.15997584],[697.47,0.28675068],[697.86,1.07049751],[698.03,1.07049751],[698.32,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085193325,[[695.99,0.28736045],[695.0,1.06838169],[694.71,1.28205803],[694.52,2.1812793],[694.24,2.1812793]],[[697.35,2.15997584],[697.47,0.28675068],[697.86,1.07049751],[698.03,1.07049751],[698.32,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085193525,[[695.99,0.28736045],[695.0,1.06838169],[694.71,1.28205803],[694.52,2.1812793],[694.24,2.1812793]],[[697.34,2.15997584],[697.47,0.28675068],[697.86,1.07049751],[698.03,1.07049751],[698.32,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085193726,[[695.99,0.28736045],[695.0,1.06838169],[694.71,1.28205803],[694.52,2.1812793],[694.24,2.1812793]],[[697.33,2.15997584],[697.47,0.28675068],[697.86,1.07049751],[698.03,1.07049751],[698.32,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085193925,[[695.99,0.28736045],[694.98,1.06838169],[694.69,1.28205803],[694.51,2.1812793],[694.23,2.1812793]],[[697.32,2.15997584],[697.47,0.28675068],[697.85,1.07049751],[698.01,1.07049751],[698.3,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085194126,[[695.99,0.28736045],[694.98,1.06838169],[694.69,1.28205803],[694.51,2.1812793],[694.23,2.1812793]],[[697.31,2.15964597],[697.47,0.28675068],[697.85,1.07049751],[698.01,1.07049751],[698.3,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085194326,[[695.99,0.28736045],[694.98,1.06838169],[694.69,1.28205803],[694.51,2.1812793],[694.23,2.1812793]],[[697.3,2.15964597],[697.47,0.28675068],[697.85,1.07049751],[698.01,1.07049751],[698.3,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085194523,[[695.99,0.28736045],[694.98,1.06838169],[694.69,1.28205803],[694.51,2.1812793],[694.23,2.1812793]],[[697.29,2.15964597],[697.47,0.28675068],[697.85,1.07049751],[698.01,1.07049751],[698.3,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085194723,[[695.99,0.28736045],[694.98,1.06838169],[694.69,1.28205803],[694.51,2.1812793],[694.23,2.1812793]],[[697.28,2.15964597],[697.47,0.28675068],[697.85,1.07049751],[698.01,1.07049751],[698.3,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085194925,[[695.99,0.28736045],[694.99,1.06838169],[694.69,1.28205803],[694.51,2.1812793],[694.23,2.1812793]],[[697.27,2.15964597],[697.47,0.28675068],[697.87,1.07049751],[698.03,1.07049751],[698.33,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085195124,[[695.99,0.28736045],[694.99,1.06838169],[694.69,1.28205803],[694.51,2.1812793],[694.23,2.1812793]],[[697.26,2.15964597],[697.47,0.28675068],[697.87,1.07049751],[698.03,1.07049751],[698.33,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085195321,[[695.99,0.28736045],[694.99,1.06838169],[694.69,1.28205803],[694.51,2.1812793],[694.23,2.1812793]],[[697.25,2.15964597],[697.47,0.28675068],[697.87,1.07049751],[698.03,1.07049751],[698.33,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085195628,[[695.99,0.28736045],[694.98,1.06838169],[694.68,1.28205803],[694.5,2.1812793],[694.22,2.1812793]],[[697.24,2.15964597],[697.47,0.28675068],[697.91,1.07049751],[698.07,1.07049751],[698.37,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085195826,[[695.99,0.28736045],[694.98,1.06838169],[694.68,1.28205803],[694.5,2.1812793],[694.22,2.1812793]],[[697.23,2.15964597],[697.47,0.28675068],[697.91,1.07049751],[698.07,1.07049751],[698.37,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085196128,[[695.99,0.28736045],[694.98,1.06838169],[694.68,1.28205803],[694.5,2.1812793],[694.22,2.1812793]],[[697.22,2.15964597],[697.47,0.28675068],[697.91,1.07049751],[698.07,1.07049751],[698.37,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085196429,[[695.99,0.28736045],[694.98,1.06838169],[694.68,1.28205803],[694.5,2.1812793],[694.22,2.1812793]],[[697.21,2.15964597],[697.47,0.28675068],[697.91,1.07049751],[698.07,1.07049751],[698.37,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085196628,[[695.99,0.28736045],[695.0,1.06838169],[694.7,1.28205803]],[[697.47,0.28675068]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085196629,[[695.99,0.28736045],[695.0,1.06838169],[694.7,1.28205803],[694.52,2.1812793],[694.23,2.1812793]],[[697.2,2.15964597],[697.47,0.28675068],[697.92,1.07049751],[698.09,1.07049751],[698.38,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085196828,[[695.99,0.28736045],[695.0,1.06838169],[694.7,1.28205803],[694.52,2.1812793],[694.23,2.1812793]],[[697.19,2.15964597],[697.47,0.28675068],[697.92,1.07049751],[698.09,1.07049751],[698.38,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085197025,[[695.99,0.28736045],[695.0,1.06838169],[694.7,1.28205803],[694.52,2.1812793],[694.23,2.1812793]],[[697.47,0.28675068],[697.92,1.07049751],[698.09,1.07049751],[698.38,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085197026,[[695.99,0.28736045],[695.0,1.06838169],[694.7,1.28205803],[694.52,2.1812793],[694.23,2.1812793]],[[697.18,2.15928485],[697.47,0.28675068],[697.92,1.07049751],[698.09,1.07049751],[698.38,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085197222,[[695.99,0.28736045],[695.0,1.06838169],[694.7,1.28205803],[694.52,2.1812793],[694.23,2.1812793]],[[697.47,0.28675068],[697.92,1.07049751],[698.09,1.07049751],[698.38,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085197223,[[695.99,0.28736045],[695.0,1.06838169],[694.7,1.28205803],[694.52,2.1812793],[694.23,2.1812793]],[[697.17,2.15928485],[697.47,0.28675068],[697.92,1.07049751],[698.09,1.07049751],[698.38,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085197425,[[695.99,0.28736045],[695.0,1.06838169],[694.7,1.28205803],[694.52,2.1812793],[694.23,2.1812793]],[[697.16,0.8816176],[697.47,0.28675068],[697.92,1.07049751],[698.09,1.07049751],[698.38,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085197628,[[695.99,0.28736045],[695.03,1.06838169],[694.73,1.28205803],[694.55,2.1812793],[694.27,2.1812793]],[[697.15,2.15851112],[697.47,0.28675068],[697.93,1.07049751],[698.1,1.07049751],[698.39,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085197822,[[695.99,0.28736045],[695.03,1.06838169],[694.73,1.28205803],[694.55,2.1812793],[694.27,2.1812793]],[[697.14,2.15851112],[697.47,0.28675068],[697.93,1.07049751],[698.1,1.07049751],[698.39,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085198027,[[695.99,0.28736045],[695.03,1.06838169],[694.73,1.28205803],[694.55,2.1812793],[694.27,2.1812793]],[[697.13,2.15851112],[697.47,0.28675068],[697.93,1.07049751],[698.1,1.07049751],[698.39,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085198224,[[695.99,0.28736045],[695.03,1.06838169],[694.73,1.28205803],[694.55,2.1812793],[694.27,2.1812793]],[[697.12,2.15851112],[697.47,0.28675068],[697.93,1.07049751],[698.1,1.07049751],[698.39,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085198429,[[695.99,0.28736045],[695.06,1.06838169],[694.76,1.28205803],[694.58,2.1812793],[694.3,2.1812793]],[[697.11,2.15851112],[697.47,0.28675068],[697.92,1.07049751],[698.09,1.07049751],[698.38,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085198628,[[695.99,0.28736045],[695.06,1.06838169],[694.76,1.28205803],[694.58,2.1812793],[694.3,2.1812793]],[[697.1,2.15851112],[697.47,0.28675068],[697.92,1.07049751],[698.09,1.07049751],[698.38,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085198830,[[695.99,0.28736045],[695.06,1.06838169],[694.76,1.28205803],[694.58,2.1812793],[694.3,2.1812793]],[[697.09,2.15851112],[697.47,0.28675068],[697.92,1.07049751],[698.09,1.07049751],[698.38,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085199024,[[695.99,0.28736045],[695.06,1.06838169],[694.76,1.28205803],[694.58,2.1812793],[694.3,2.1812793]],[[697.08,2.15851112],[697.47,0.28675068],[697.92,1.07049751],[698.09,1.07049751],[698.38,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085199227,[[695.99,0.28736045],[695.06,1.06838169],[694.76,1.28205803],[694.58,2.1812793],[694.3,2.1812793]],[[697.07,2.15851112],[697.47,0.28675068],[697.92,1.07049751],[698.09,1.07049751],[698.38,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085199428,[[695.99,0.28736045],[695.05,1.06838169],[694.76,1.28205803],[694.58,2.1812793],[694.3,2.1812793]],[[697.06,2.15851112],[697.47,0.28675068],[697.86,1.07049751],[698.03,1.07049751],[698.32,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085199624,[[695.99,0.28736045],[695.05,1.06838169],[694.76,1.28205803],[694.58,2.1812793],[694.3,2.1812793]],[[697.05,2.15851112],[697.47,0.28675068],[697.86,1.07049751],[698.03,1.07049751],[698.32,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085199824,[[695.99,0.28736045],[695.05,1.06838169],[694.76,1.28205803],[694.58,2.1812793],[694.3,2.1812793]],[[697.04,2.15851112],[697.47,0.28675068],[697.86,1.07049751],[698.03,1.07049751],[698.32,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085200027,[[695.99,0.28736045],[695.05,1.06838169],[694.76,1.28205803],[694.58,2.1812793],[694.3,2.1812793]],[[697.03,2.15836328],[697.47,0.28675068],[697.86,1.07049751],[698.03,1.07049751],[698.32,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085200225,[[695.99,0.28736045],[695.09,1.06838169],[694.79,1.28205803],[694.61,2.1812793],[694.34,2.1812793]],[[697.02,2.15836328],[697.47,0.28675068],[697.87,1.07049751],[698.03,1.07049751],[698.32,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085200425,[[695.99,0.28736045],[695.09,1.06838169],[694.79,1.28205803],[694.61,2.1812793],[694.34,2.1812793]],[[697.01,2.15836328],[697.47,0.28675068],[697.87,1.07049751],[698.03,1.07049751],[698.32,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085200630,[[695.99,0.28736045],[695.09,1.06838169],[694.8,2.44396252],[694.79,1.28205803],[694.61,2.1812793]],[[697.0,2.15836328],[697.47,0.28675068],[697.87,1.07049751],[698.03,1.07049751],[698.32,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085200830,[[695.99,0.28736045],[695.09,1.06838169],[694.8,2.44396252],[694.79,1.28205803],[694.61,2.1812793]],[[696.99,2.15836328],[697.47,0.28675068],[697.87,1.07049751],[698.03,1.07049751],[698.32,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085201032,[[695.99,0.28736045],[695.3,1.06838169],[695.07,1.28205803],[694.93,2.1812793],[694.8,2.44396252]],[[696.98,2.15836328],[697.47,0.28675068],[697.65,1.07049751],[697.77,1.07049751],[698.01,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085201233,[[695.99,0.28736045],[695.3,1.06838169],[695.07,1.28205803],[694.93,2.1812793],[694.8,2.44396252]],[[696.97,2.15836328],[697.47,0.28675068],[697.65,1.07049751],[697.77,1.07049751],[698.01,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085201532,[[695.99,0.28736045],[695.3,1.06838169],[695.07,1.28205803],[694.93,2.1812793],[692.94,1.8691968]],[[696.96,2.15836328],[697.47,0.28675068],[697.65,1.07049751],[697.77,1.07049751],[698.01,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085201831,[[695.99,0.28736045]],[[696.96,2.15836328],[697.47,0.28675068],[697.65,1.07049751],[697.77,1.07049751],[698.01,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085201832,[[695.99,0.28736045],[695.35,1.06838169],[695.12,1.28205803],[694.98,2.1812793],[694.77,2.1812793]],[[696.95,2.15836328],[697.47,0.28675068],[697.61,1.07049751],[697.73,1.07049751],[697.96,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085202024,[[695.99,0.28736045],[695.35,1.06838169],[695.12,1.28205803],[694.98,2.1812793],[694.77,2.1812793]],[[696.94,2.15836328],[697.47,0.28675068],[697.61,1.07049751],[697.73,1.07049751],[697.96,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085202230,[[695.99,0.28736045],[695.35,1.06838169],[695.12,1.28205803],[694.98,2.1812793],[694.77,2.1812793]],[[696.93,2.15836328],[697.47,0.28675068],[697.61,1.07049751],[697.73,1.07049751],[697.96,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085202425,[[695.99,0.28736045],[695.35,1.06838169],[695.12,1.28205803],[694.98,2.1812793],[694.77,2.1812793]],[[696.92,2.15836328],[697.47,0.28675068],[697.61,1.07049751],[697.73,1.07049751],[697.96,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085202629,[[695.99,0.28736045],[695.35,1.06838169],[695.12,1.28205803],[694.98,2.1812793],[694.77,2.1812793]],[[696.91,2.15836328],[697.47,0.28675068],[697.61,1.07049751],[697.73,1.07049751],[697.96,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085202854,[[695.99,0.28736045],[695.35,1.06838169],[695.12,1.28205803],[694.98,2.1812793],[694.77,2.1812793]],[[697.47,0.28675068],[697.61,1.07049751],[697.73,1.07049751],[697.96,1.28459701],[705.32,8.52807281]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085203031,[[695.99,0.28736045],[694.69,1.06838169],[694.32,1.28205803],[694.09,2.1812793],[693.73,2.1812793]],[[697.46,2.15789386],[697.47,0.28675068],[698.03,1.07049751],[698.23,1.07049751],[698.61,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085203330,[[695.99,0.28736045],[694.69,1.06838169],[694.32,1.28205803],[694.09,2.1812793],[693.73,2.1812793]],[[697.45,2.15789386],[697.47,0.28675068],[698.03,1.07049751],[698.23,1.07049751],[698.61,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085203529,[[695.99,0.28736045],[694.69,1.06838169],[694.32,1.28205803],[694.09,2.1812793],[693.73,2.1812793]],[[697.44,2.15789386],[697.47,0.28675068],[698.03,1.07049751],[698.23,1.07049751],[698.61,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085203730,[[695.99,0.28736045],[694.69,1.06838169],[694.32,1.28205803],[694.09,2.1812793],[693.73,2.1812793]],[[697.43,2.15789386],[697.47,0.28675068],[698.03,1.07049751],[698.23,1.07049751],[698.61,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085203930,[[695.99,0.28736045]],[[697.47,0.28675068]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085203931,[[695.99,0.28736045],[694.62,1.06838169],[694.24,1.28205803],[694.01,2.1812793],[693.66,2.1812793]],[[697.42,2.15789386],[697.47,0.28675068],[697.95,1.07049751],[698.15,1.07049751],[698.53,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085204127,[[695.99,0.28736045],[694.62,1.06838169],[694.24,1.28205803],[694.01,2.1812793],[693.66,2.1812793]],[[697.41,2.15789386],[697.47,0.28675068],[697.95,1.07049751],[698.15,1.07049751],[698.53,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085204332,[[695.99,0.28736045],[694.62,1.06838169],[694.24,1.28205803],[694.01,2.1812793],[693.66,2.1812793]],[[697.39,0.28678357],[697.4,2.15789386],[697.95,1.07049751],[698.15,1.07049751],[698.53,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085204532,[[695.99,0.28736045],[694.62,1.06838169],[694.24,1.28205803],[694.01,2.1812793],[693.66,2.1812793]],[[697.38,2.15789386],[697.39,0.28678357],[697.95,1.07049751],[698.15,1.07049751],[698.53,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085204729,[[695.99,0.28736045],[694.64,1.06838169],[694.26,1.28205803],[694.03,2.1812793],[693.68,2.1812793]],[[697.37,2.15789386],[697.39,0.28678357],[697.97,1.07049751],[698.17,1.07049751],[698.54,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085204927,[[695.99,0.28736045],[694.64,1.06838169],[694.26,1.28205803],[694.03,2.1812793],[693.68,2.1812793]],[[697.36,2.15789386],[697.39,0.28678357],[697.97,1.07049751],[698.17,1.07049751],[698.54,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085205127,[[695.99,0.28736045],[694.64,1.06838169],[694.26,1.28205803],[694.03,2.1812793],[693.68,2.1812793]],[[697.35,2.15789386],[697.39,0.28678357],[697.97,1.07049751],[698.17,1.07049751],[698.54,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085205332,[[695.99,0.28736045],[694.63,1.06838169],[694.26,1.28205803],[694.03,2.1812793],[693.67,2.1812793]],[[697.34,2.15789386],[697.39,0.28678357],[697.95,1.07049751],[698.16,1.07049751],[698.53,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085205532,[[695.99,0.28736045],[694.63,1.06838169],[694.26,1.28205803],[694.03,2.1812793],[693.67,2.1812793]],[[697.33,2.15789386],[697.39,0.28678357],[697.95,1.07049751],[698.16,1.07049751],[698.53,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085205734,[[695.99,0.28736045],[694.63,1.06838169],[694.26,1.28205803],[694.03,2.1812793],[693.67,2.1812793]],[[697.32,2.15789386],[697.39,0.28678357],[697.95,1.07049751],[698.16,1.07049751],[698.53,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085205934,[[695.99,0.28736045],[694.63,1.06838169],[694.26,1.28205803],[694.03,2.1812793],[693.67,2.1812793]],[[697.31,0.8808424],[697.39,0.28678357],[697.95,1.07049751],[698.16,1.07049751],[698.53,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085206135,[[695.99,0.28736045],[694.64,1.06838169],[694.27,1.28205803],[694.04,2.1812793],[693.68,2.1812793]],[[697.3,2.15669325],[697.39,0.28678357],[697.96,1.07049751],[698.16,1.07049751],[698.54,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085206335,[[695.99,0.28736045],[694.64,1.06838169],[694.27,1.28205803],[694.04,2.1812793],[693.68,2.1812793]],[[697.29,2.44351795],[697.39,0.28678357],[697.96,1.07049751],[698.16,1.07049751],[698.54,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085206538,[[695.99,0.28736045],[694.64,1.06838169],[694.27,1.28205803],[694.04,2.1812793],[693.68,2.1812793]],[[697.28,2.15669325],[697.29,0.2868247],[697.96,1.07049751],[698.16,1.07049751],[698.54,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085206733,[[695.99,0.28736045],[694.64,1.06838169],[694.27,1.28205803],[694.04,2.1812793],[693.68,2.1812793]],[[697.27,2.15669325],[697.29,0.2868247],[697.96,1.07049751],[698.16,1.07049751],[698.54,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085206933,[[695.99,0.28736045],[694.64,1.06838169],[694.27,1.28205803],[694.04,2.1812793],[693.68,2.1812793]],[[697.26,2.15669325],[697.27,0.28683293],[697.96,1.07049751],[698.16,1.07049751],[698.54,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085207135,[[695.99,0.28736045],[694.66,1.06838169],[694.28,1.28205803],[694.05,2.1812793],[693.7,2.1812793]],[[697.25,2.15669325],[697.27,0.28683293],[697.94,1.07049751],[698.15,1.07049751],[698.52,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085207335,[[695.99,0.28736045],[694.66,1.06838169],[694.28,1.28205803],[694.05,2.1812793],[693.7,2.1812793]],[[697.24,2.15669325],[697.27,0.28683293],[697.94,1.07049751],[698.15,1.07049751],[698.52,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085207536,[[695.99,0.28736045],[694.66,1.06838169],[694.28,1.28205803],[694.05,2.1812793],[693.7,2.1812793]],[[697.23,2.15669325],[697.27,0.28683293],[697.94,1.07049751],[698.15,1.07049751],[698.52,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085207736,[[695.99,0.28736045],[694.66,1.06838169],[694.28,1.28205803],[694.05,2.1812793],[693.7,2.1812793]],[[697.22,2.15669325],[697.27,0.28683293],[697.94,1.07049751],[698.15,1.07049751],[698.52,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085207937,[[695.99,0.28736045],[694.67,1.06838169],[694.29,1.28205803],[694.06,2.1812793],[693.71,2.1812793]],[[697.21,2.15669325],[697.27,0.28683293],[697.92,1.07049751],[698.13,1.07049751],[698.5,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085208134,[[695.99,0.28736045],[694.67,1.06838169],[694.29,1.28205803],[694.06,2.1812793],[693.71,2.1812793]],[[697.27,0.28683293],[697.92,1.07049751],[698.13,1.07049751],[698.5,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085208135,[[695.99,0.28736045],[694.67,1.06838169],[694.29,1.28205803],[694.06,2.1812793],[693.71,2.1812793]],[[697.2,2.15669325],[697.27,0.28683293],[697.92,1.07049751],[698.13,1.07049751],[698.5,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085208335,[[695.99,0.28736045],[694.67,1.06838169],[694.29,1.28205803],[694.06,2.1812793],[693.71,2.1812793]],[[697.19,2.15669325],[697.27,0.28683293],[697.92,1.07049751],[698.13,1.07049751],[698.5,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085208539,[[695.99,0.28736045],[694.67,1.06838169],[694.29,1.28205803],[694.06,2.1812793],[693.71,2.1812793]],[[697.18,2.15669325],[697.27,0.28683293],[697.92,1.07049751],[698.13,1.07049751],[698.5,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085208840,[[695.99,0.28736045],[694.67,1.06838169],[694.29,1.28205803],[694.06,2.1812793],[693.71,2.1812793]],[[697.17,2.15669325],[697.27,0.28683293],[697.92,1.07049751],[698.13,1.07049751],[698.5,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085209039,[[695.99,0.28736045],[694.67,1.06838169],[693.71,2.1812793]],[[697.17,2.15669325],[697.27,0.28683293],[697.92,1.07049751],[698.13,1.07049751],[698.5,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085209040,[[695.99,0.28736045],[694.67,1.06838169],[694.3,1.28205803],[694.07,2.1812793],[693.71,2.1812793]],[[697.16,2.1566791],[697.17,0.28687407],[697.93,1.07049751],[698.14,1.07049751],[698.51,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085209239,[[695.99,0.28736045],[694.67,1.06838169],[694.3,1.28205803],[694.07,2.1812793],[693.71,2.1812793]],[[697.15,2.1566791],[697.17,0.28687407],[697.93,1.07049751],[698.14,1.07049751],[698.51,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085244363,[[695.99,0.28736045],[695.17,1.06838169],[694.92,1.28205803],[694.91,2.43672593],[694.77,2.1812793]],[[697.75,2.70034419],[698.38,1.07049751],[698.51,1.07049751],[698.76,1.28459701],[698.91,2.18559909]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085246365,[[695.99,0.28736045],[695.24,1.06838169],[695.02,1.28205803],[694.93,2.43672593],[694.88,2.1812793]],[[697.65,2.41371223],[697.66,0.28667259],[698.21,1.07049751],[698.33,7.55812737],[698.56,1.28459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085312807,[[696.35,0.28721189],[696.29,1.07195623],[696.08,1.28634747],[695.95,2.1885773],[695.74,2.1885773]],[[697.81,2.15997205],[697.87,0.28658632],[698.18,1.07178445],[698.29,1.07178445],[705.45,17.11390291]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085335026,[[696.35,0.28721189],[696.03,1.07195623],[695.76,1.28634747],[695.6,2.1885773],[695.34,2.1885773]],[[698.57,2.41767917],[698.58,0.28629505],[698.88,1.07178445],[699.02,1.07178445],[712.5,7.67932631]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085385161,[[696.79,0.28703052],[696.48,1.07195623],[696.24,1.28634747],[696.1,2.1885773],[695.88,2.1885773]],[[697.97,2.16422261],[698.34,0.28639344],[698.59,1.07124803],[698.72,1.07178445],[698.95,1.28614134]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085392665,[[696.79,0.28703052],[696.17,1.07195623],[695.89,1.28634747],[695.71,2.1885773],[695.45,2.1885773]],[[698.09,2.16428591],[698.16,0.28646728],[698.65,1.07124803],[698.81,1.07178445],[699.09,1.28614134]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085436708,[[696.79,0.28703052],[696.46,1.07195623],[696.29,1.28634747],[696.18,2.1885773],[690.22,8.56633063]],[[697.5,2.16507764],[697.59,0.8842285],[698.13,0.28647959],[698.23,1.07276491],[698.32,1.07178445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085486738,[[696.86,0.28700169],[696.37,1.07195623],[696.12,1.28634747],[695.97,2.1885773],[695.74,2.1885773]],[[698.16,2.15562793],[698.39,0.28637294],[698.77,1.06887609],[698.9,1.07178445],[699.15,1.28614134]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085526865,[[696.86,0.28700169],[696.72,1.07195623],[696.53,1.28634747],[696.41,2.1885773],[696.23,2.1885773]],[[698.37,1.07261231],[698.39,0.28637294],[698.48,1.07178445],[698.67,1.28614134]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085540384,[[696.06,0.28733155],[695.56,1.07195623]],[[698.39,0.28637294]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085588523,[[696.32,0.28722426],[696.29,0.28723663],[696.27,0.28724489],[696.25,0.28725314],[696.06,1.35928778]],[[697.37,2.16481259],[697.72,1.07261231],[697.79,0.28661918],[697.81,0.28661096],[697.82,1.07178445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085640958,[[695.96,1.07195623],[695.74,1.28634747],[695.61,2.1885773],[695.41,2.1885773],[690.55,2.11116945]],[[697.27,2.16864924],[697.82,1.07261231],[697.94,1.07178445],[698.16,1.28614134],[698.29,2.18822659]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085675990,[[696.13,1.07195623],[696.12,0.28730678],[695.92,1.28634747],[695.78,2.1885773],[695.58,2.1885773]],[[697.7,2.16628124],[697.71,0.28665204],[697.93,1.07261231],[698.04,1.07178445],[698.26,1.28614134]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085689393,[[696.29,0.28723663],[696.08,1.07195623],[695.81,2.44448619],[695.8,1.28634747],[695.63,2.1885773]],[[697.71,0.28665204],[698.69,1.07261231],[698.85,1.07178445],[699.13,1.28614134],[704.77,1.49762768]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085753746,[[696.45,0.28717065],[695.85,1.07195623],[695.49,1.28634747],[695.28,2.1885773],[694.94,2.1885773]],[[697.93,2.16161069],[698.03,0.28652063],[699.06,1.07008619],[699.26,1.07178445],[699.62,1.28614134]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085775661,[[696.45,0.28717065],[696.32,1.07195623],[696.1,1.28634747],[695.96,2.1885773],[695.74,2.1885773]],[[697.78,2.15641809],[697.86,0.28659043],[698.65,1.07008619],[698.77,1.07178445],[699.0,1.28614134]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085813691,[[696.61,0.28710469],[696.01,1.06664268],[695.73,1.27997122],[695.56,2.17772881],[695.29,2.17772881]],[[697.78,2.16240373],[697.86,0.28659043],[698.36,1.07112688],[698.51,1.07112688],[698.79,1.28535226]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085832298,[[695.9,0.28739761],[695.57,1.06664268],[695.41,1.27997122],[695.39,2.43897065],[695.31,2.17772881]],[[697.59,1.53625841],[697.84,0.6486303],[697.86,0.28659043],[698.12,1.07112688],[699.78,3.60694698]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085874535,[[695.9,0.28739761],[695.61,1.06664268],[695.39,1.27997122],[695.26,2.17772881],[695.05,2.17772881]],[[696.81,2.15268211],[697.41,0.28677535],[697.54,1.07112688],[697.66,1.07112688],[697.88,1.28535226]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085911365,[[695.41,0.28760012],[695.38,1.06664268],[695.16,1.27997122],[695.03,2.17772881],[694.82,2.17772881]],[[696.81,2.15695275],[696.98,0.28695227],[697.47,1.07112688],[697.59,1.07112688],[697.8,1.28535226]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085944576,[[695.75,0.28745957],[695.7,1.06664268],[695.51,1.27997122],[695.39,2.17772881],[695.21,2.17772881]],[[696.86,2.15655571],[696.98,0.28695227],[697.54,1.07112688],[697.64,1.07112688],[697.84,1.28535226]]]
["bitfinex-derivatives","BNBF0:USTF0",1735085999615,[[695.25,0.2876663],[695.22,1.06664268],[695.02,1.27997122],[694.93,2.44867432],[694.9,2.17772881]],[[696.7,2.1473604],[696.77,0.28703876],[697.6,1.07112688],[697.61,0.64552657],[697.7,1.07112688]]]
["bitfinex-derivatives","BNBF0:USTF0",1735086025838,[[695.41,0.28760012],[695.21,1.06664268],[694.93,1.27997122],[694.75,2.17772881],[694.49,2.17772881]],[[696.77,0.28703876],[697.54,1.07112688],[697.7,1.07112688],[697.98,1.28535226],[703.63,1.4998707]]]
["bitfinex-derivatives","BNBF0:USTF0",1735086064759,[[695.64,0.28750503],[695.57,1.06664268],[695.36,2.45582148],[695.35,1.27997122],[695.22,2.17772881]],[[697.13,0.28689053],[697.62,1.07112688],[697.74,1.07112688],[697.96,1.28535226],[699.41,4.11293815]]]
["bitfinex-derivatives","BNBF0:USTF0",1735086102188,[[695.79,0.28744305],[695.66,1.06664268],[695.45,1.27997122],[695.32,2.17772881],[695.11,2.17772881]],[[697.09,2.15921781],[697.13,0.28689053],[697.58,1.07112688],[697.69,1.07112688],[697.91,1.28535226]]]
["bitfinex-derivatives","BNBF0:USTF0",1735086141931,[[695.87,0.28741],[695.45,1.06664268],[695.22,1.27997122],[695.07,2.17772881],[694.84,2.17772881]],[[696.87,2.15845245],[697.13,0.28689053],[697.64,1.07112688],[697.77,1.07112688],[698.01,1.28535226]]]
["bitfinex-derivatives","BNBF0:USTF0",1735086163134,[[695.87,0.28741],[695.21,1.06664268],[694.94,1.27997122],[694.77,2.17772881],[694.51,2.17772881]],[[696.5,1.27566118],[697.13,0.28689053],[697.58,1.07112688],[697.73,1.07112688],[698.0,1.28535226]]]
["bitfinex-derivatives","BNBF0:USTF0",1735086201456,[[695.87,0.28741],[695.75,1.06664268],[695.56,1.27997122],[695.45,2.17772881],[695.27,2.17772881]],[[697.43,2.1580782],[697.59,0.28670135],[697.86,1.07112688],[697.96,1.07112688],[698.15,1.28535226]]]
["bitfinex-derivatives","BNBF0:USTF0",1735086257187,[[695.87,0.2765794],[695.36,1.07346195],[695.13,1.28731112],[695.0,2.17772881],[694.79,2.17772881]],[[696.52,0.88270066],[697.3,0.28682059],[697.46,1.07098961],[697.58,1.07112688],[697.8,1.2839935]]]
["bitfinex-derivatives","BNBF0:USTF0",1735086289223,[[695.25,0.2876663],[694.94,1.06898671],[694.72,1.28144853],[694.59,2.17772881],[694.39,2.18231287]],[[696.37,2.14764188],[696.78,0.28703464],[697.05,1.06628489],[697.17,1.07112688],[697.38,1.28159671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735086301824,[[695.25,0.2876663],[694.77,1.06898671],[694.57,1.28144853],[694.45,2.17772881],[694.26,2.18231287]],[[696.53,2.14235475],[696.78,0.28703464],[696.82,1.06628489],[696.93,1.07112688],[704.44,0.52647329]]]
["bitfinex-derivatives","BNBF0:USTF0",1735086335947,[[695.25,0.2876663],[695.19,1.06898671],[694.96,1.28144853],[694.82,2.17772881],[694.6,2.18231287]],[[696.7,2.15934201],[696.78,0.28703464],[697.31,1.06628489],[697.44,1.07112688],[697.67,1.28159671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735086388685,[[695.48,0.28757117],[695.44,1.06898671],[695.25,1.28144853],[695.14,2.17772881],[694.97,2.18231287]],[[696.59,2.1610368],[696.78,0.28703464],[697.06,1.06628489],[697.16,1.07112688],[697.34,1.28159671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735086439229,[[695.51,0.28755876],[694.91,1.28144853],[694.78,2.17772881],[694.58,2.18231287]],[[696.27,1.27860444],[696.68,0.88291035],[696.69,0.28707172],[697.24,1.06628489],[697.36,1.07112688]]]
["bitfinex-derivatives","BNBF0:USTF0",1735086449943,[[695.51,0.28755876],[695.05,1.06898671],[694.81,1.28144853],[694.67,2.17772881],[694.44,2.18231287]],[[696.59,2.15945369],[696.69,0.28707172],[697.32,1.06628489],[697.45,1.07112688],[697.69,1.28159671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735086487979,[[695.51,0.28755876],[695.42,1.06898671],[695.18,1.28144853],[695.04,2.17772881],[690.54,9.93161675]],[[697.17,2.15617559],[697.21,0.28685761],[697.73,1.06628489],[697.86,1.07112688],[698.1,1.28159671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735086537896,[[695.73,0.28746783],[695.7,1.06898671],[695.48,1.28144853],[695.35,2.17772881],[695.14,2.18231287]],[[696.92,2.161748],[697.06,0.28691934],[697.57,1.06628489],[697.68,1.07112688],[697.9,1.28159671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735086578827,[[695.75,0.28745957],[695.46,1.06898671],[695.25,1.28144853],[695.11,2.17772881],[694.91,2.18231287]],[[696.85,2.15887135],[696.95,0.28696463],[697.41,1.06628489],[697.53,1.07112688],[697.74,1.28159671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735086588639,[[695.75,0.28745957],[695.43,1.06898671],[695.2,1.28144853],[695.05,2.17772881],[694.83,2.18231287]],[[696.88,2.15723671],[696.93,0.28697286],[697.34,1.06628489],[697.47,1.07112688],[697.7,1.28159671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735086637359,[[695.84,1.06898671],[695.66,1.28144853],[695.55,2.17772881],[695.38,2.18231287],[695.11,2.17772881]],[[696.78,2.16205107],[696.93,0.28697286],[697.65,1.06628489],[697.75,1.07112688],[697.94,1.28159671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735086656880,[[695.4,1.06898671],[695.16,1.28144853],[695.01,2.17772881],[694.77,2.18231287],[694.41,2.17772881]],[[697.62,2.41550095],[697.77,0.28662739],[697.93,1.06628489],[698.06,1.07112688],[698.31,1.28159671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735086725720,[[695.99,0.28736045],[695.95,1.06898671],[695.65,1.28144853],[695.47,2.17772881],[695.18,2.18231287]],[[697.35,0.28680002],[698.69,1.06628489],[698.86,1.07112688],[699.14,7.13485895],[699.15,2.68722712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735086764140,[[696.51,1.06898671],[696.33,1.28144853],[696.32,0.28722426],[696.22,2.17772881],[691.32,7.10856415]],[[697.53,1.27624828],[697.85,0.28659454],[698.19,1.06628489],[698.29,1.07112688],[698.47,1.28159671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735086771844,[[696.45,0.28717065],[696.37,1.06898671],[696.16,1.28144853],[696.04,2.17772881],[695.84,2.18231287]],[[697.62,2.15915821],[697.85,0.28659454],[698.41,1.06628489],[698.52,1.07112688],[698.73,1.28159671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735086824806,[[696.72,0.28705936],[696.25,2.42852333]],[[698.52,2.14649483],[698.56,0.28630325],[699.53,0.64726957],[699.54,1.06273429],[699.76,1.27528115]]]
["bitfinex-derivatives","BNBF0:USTF0",1735086851343,[[697.08,1.05982992],[696.99,0.28694816],[696.86,1.2717959],[696.72,2.16381942],[696.5,2.16381942]],[[698.49,2.15182053],[698.56,0.28630325],[698.92,1.06273429],[699.15,1.27528115],[699.29,2.16974918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735086873864,[[696.99,0.28694816],[696.85,1.05982992],[696.59,2.45296758],[696.58,1.2717959],[696.41,2.16381942]],[[698.26,2.16803883],[698.44,0.28635244],[699.23,1.06273429],[699.5,1.27528115],[699.67,2.16974918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735086922492,[[697.41,0.28677535],[697.27,1.05982992],[697.07,1.2717959],[696.95,2.16381942],[696.77,2.16381942]],[[698.68,2.16022178],[698.73,0.28623359],[699.06,1.06273429],[699.25,1.27528115],[699.37,2.16974918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735086963820,[[697.41,0.28677535],[697.32,1.05982992],[697.09,1.2717959],[696.96,2.16381942],[696.75,2.16381942]],[[698.46,2.16701461],[698.73,0.28623359],[699.25,1.06273429],[699.47,1.27528115],[699.6,2.16974918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735087007861,[[697.41,0.28677535],[697.26,1.05982992],[697.05,1.2717959],[696.92,2.16381942],[696.72,2.16381942]],[[698.38,2.16637772],[698.64,0.28627046],[699.05,1.06273429],[699.26,1.27528115],[699.39,2.16974918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735087046584,[[696.89,0.28698933],[696.63,1.05982992],[696.39,1.2717959],[696.25,2.16381942],[696.02,2.16381942]],[[698.2,2.16379574],[698.5,0.28632784],[699.08,1.06273429],[699.32,1.27528115],[699.46,2.16974918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735087076710,[[697.06,0.28691934],[697.01,1.05982992],[696.76,1.2717959],[696.61,2.16381942],[696.37,2.16381942]],[[698.24,2.15855528],[698.4,0.28636884],[699.46,1.06273429],[699.71,1.27528115],[699.86,2.16974918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735087109128,[[697.33,0.28680825],[697.25,1.05982992],[697.03,1.2717959],[696.89,2.16381942],[696.68,2.16381942]],[[698.83,0.28619263],[699.34,1.06273429],[699.56,1.27528115],[707.09,8.5322405]]]
["bitfinex-derivatives","BNBF0:USTF0",1735087149048,[[697.46,0.28675479],[697.35,1.05982992],[697.12,1.2717959],[696.97,2.16381942],[696.75,2.16381942]],[[698.82,2.16579598],[698.83,0.28619263],[699.32,1.06273429],[699.56,1.27528115],[699.7,11.35777218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735087191790,[[697.19,1.34669576],[696.97,1.2717959],[696.83,2.16381942],[696.63,2.16381942],[696.31,2.16381942]],[[699.0,2.15504518],[699.09,0.28608619],[699.63,1.06273429],[699.74,6.50087054],[699.75,2.64049808]]]
["bitfinex-derivatives","BNBF0:USTF0",1735087197688,[[697.24,0.28684527],[697.02,1.05982992],[696.77,1.2717959],[696.62,2.16381942],[696.39,2.16381942]],[[698.72,2.15474247],[699.09,0.28608619],[699.79,1.06273429],[700.03,1.27528115],[700.18,2.16974918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735087246430,[[697.55,0.28671779],[697.54,1.05982992],[697.36,1.2717959],[697.25,2.16381942],[697.08,2.16381942]],[[698.69,2.15921019],[698.84,0.28618854],[699.19,1.06273429],[699.37,1.27528115],[699.48,2.16974918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735087269738,[[697.55,0.28671779],[697.33,1.05982992],[697.13,1.2717959],[697.01,2.16381942],[696.83,2.16381942]],[[698.74,2.45162205],[698.78,0.28621311],[699.14,1.06273429],[699.34,1.27528115],[699.67,2.16974918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735087334299,[[697.55,0.28671779],[697.5,1.05982992],[697.27,1.2717959],[697.13,2.16381942],[696.92,2.16381942]],[[699.52,2.42606892],[699.56,0.28589399],[699.69,1.06273429],[699.91,1.27528115],[707.22,8.56415696]]]
["bitfinex-derivatives","BNBF0:USTF0",1735087346906,[[697.55,0.28671779],[697.5,1.05982992],[697.31,1.2717959],[697.2,2.16381942],[697.02,2.16381942]],[[698.92,2.15959665],[699.33,0.28598801],[699.5,1.06273429],[699.69,1.27528115],[699.8,2.16974918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735087382727,[[697.66,0.28667259],[697.65,1.05982992],[697.44,1.2717959],[697.31,2.16381942],[697.11,2.16381942]],[[698.65,2.16645499],[699.1,0.2860821],[699.38,1.06273429],[699.59,1.27528115],[699.72,2.16974918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735087433557,[[697.88,0.28658222],[697.83,1.05982992],[697.61,1.2717959],[697.48,2.16381942],[697.27,2.16381942]],[[699.44,2.15972994],[699.46,0.28593486],[699.48,0.28592668],[699.63,1.06273429],[699.85,1.27528115]]]
["bitfinex-derivatives","BNBF0:USTF0",1735087446970,[[697.97,1.34637518],[697.76,1.2717959],[697.63,2.16381942],[697.42,2.16381942],[697.11,2.16381942]],[[699.34,2.16390725],[699.46,0.28593486],[699.77,1.06273429],[699.98,1.27528115],[700.12,2.16974918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735087513514,[[698.07,0.28650421],[697.63,1.05982992],[697.32,1.2717959],[697.13,2.16381942],[696.83,2.16381942]],[[699.12,2.16351498],[699.46,0.28593486],[700.33,1.06273429],[700.65,1.27528115],[700.84,2.16974918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735087533431,[[698.15,1.05982992],[698.11,0.2864878],[697.93,1.2717959],[697.79,2.16381942],[697.58,2.16381942]],[[699.46,0.28593486],[700.04,1.06273429],[700.26,1.27528115],[700.39,2.16974918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735087582864,[[698.35,0.28638934],[698.31,1.05982992],[698.13,1.2717959],[698.02,2.16381942],[697.84,2.16381942]],[[699.83,2.15927454],[699.95,0.28573469],[700.04,1.06273429],[700.23,1.27528115],[700.34,2.16974918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735087591665,[[698.35,0.28638934],[697.93,1.05982992],[697.66,1.2717959],[697.5,2.16381942],[697.25,2.16381942]],[[699.81,2.16207963],[699.95,0.28573469],[700.28,1.06273429],[700.54,3.83855788],[700.55,1.27528115]]]
["bitfinex-derivatives","BNBF0:USTF0",1735087632804,[[697.53,0.28672601],[696.96,1.05982992],[696.74,1.2717959],[696.61,2.16381942],[696.4,2.16381942]],[[699.49,2.42210278],[699.5,1.06273429],[699.55,0.64832594],[699.7,0.28583678],[699.71,1.27528115]]]
["bitfinex-derivatives","BNBF0:USTF0",1735087691541,[[697.53,0.28672601],[697.11,1.05982992],[696.96,2.43316153],[696.95,1.2717959],[696.86,2.16381942]],[[699.02,0.64839142],[699.03,1.06273429],[699.13,6.48138789],[699.17,2.68405337],[699.18,1.27528115]]]
["bitfinex-derivatives","BNBF0:USTF0",1735087717154,[[696.67,0.28707996],[696.6,1.05982992],[696.4,1.2717959],[696.27,2.16381942],[696.08,2.16381942]],[[698.27,2.14888003],[698.44,0.28635244],[698.92,0.64864389],[699.0,1.06273429],[699.2,1.27528115]]]
["bitfinex-derivatives","BNBF0:USTF0",1735087729760,[[696.68,1.05982992],[696.67,0.28707996],[696.5,1.2717959],[696.38,2.16381942],[696.2,2.16381942]],[[698.14,2.14729083],[698.4,0.28636884],[698.72,1.06273429],[698.91,1.27528115],[699.02,2.16974918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735087785214,[[697.14,1.05982992],[697.13,0.28689053],[696.97,1.2717959],[696.86,2.16381942],[696.68,2.16381942]],[[698.19,2.15977149],[698.4,0.28636884],[698.98,1.06273429],[699.16,1.27528115],[699.27,2.16974918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735087818346,[[697.21,0.28685761],[697.01,1.05982992],[696.85,1.2717959],[696.76,2.16381942],[691.42,5.12031537]],[[698.59,2.42536422],[698.7,0.28624588],[698.82,3.83701683],[698.86,1.06273429],[699.02,1.27528115]]]
["bitfinex-derivatives","BNBF0:USTF0",1735087868482,[[697.31,0.28681648],[697.21,1.05982992],[697.05,1.2717959],[696.91,2.16381942],[696.74,2.16381942]],[[698.26,2.16309486],[698.7,0.28624588],[698.99,1.06273429],[699.18,1.27528115],[699.3,2.16974918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735087899915,[[697.31,0.28681648],[697.15,1.05982992],[696.92,1.2717959],[696.79,2.16381942],[696.58,2.16381942]],[[698.12,1.27997021],[698.7,0.28624588],[699.19,1.06273429],[699.41,6.49095335],[699.42,1.27528115]]]
["bitfinex-derivatives","BNBF0:USTF0",1735087919230,[[697.31,0.28681648],[696.27,1.05982992],[695.95,1.2717959],[695.75,2.16381942],[695.45,2.16381942]],[[698.59,2.16094122],[698.63,0.28627456],[699.32,1.06273429],[699.64,1.27528115],[699.84,2.16974918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735087956659,[[697.31,0.28681648],[697.16,1.05982992],[696.91,1.2717959],[696.76,2.16381942],[696.53,2.16381942]],[[698.46,2.15957433],[698.63,0.28627456],[699.38,1.06273429],[699.62,1.27528115],[699.77,2.16974918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735088012291,[[697.49,0.28674246],[697.28,1.05982992],[697.09,1.2717959],[696.97,2.16381942],[696.78,2.16381942]],[[698.81,2.1624769],[698.9,0.28616397],[699.28,0.64907805],[699.29,1.06273429],[699.49,1.27528115]]]
["bitfinex-derivatives","BNBF0:USTF0",1735088053021,[[696.87,0.28699757],[696.63,1.0704476],[696.4,1.28453712],[696.25,2.18549718],[696.03,2.18549718]],[[698.79,2.42249723],[698.84,0.28618854],[698.93,1.07151185],[699.16,1.28581422],[703.61,2.17514487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735088055122,[[696.87,0.28699757],[696.67,1.0704476],[696.43,1.28453712],[696.28,2.18549718],[696.06,2.18549718]],[[698.69,2.42181948],[698.84,0.28618854],[699.0,1.07151185],[699.24,1.28581422],[699.38,2.18767004]]]
["bitfinex-derivatives","BNBF0:USTF0",1735088090440,[[697.14,0.28688642],[696.98,1.0704476],[696.78,1.28453712],[696.65,2.18549718],[689.34,5.1224436]],[[698.28,2.15896474],[698.55,0.28630735],[699.31,0.64911995],[699.32,1.07151185],[699.53,1.28581422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735088155180,[[697.58,0.28670546],[697.49,1.06947192],[697.33,1.2833663],[697.22,2.18350517],[697.05,2.18350517]],[[698.7,2.16137167],[698.91,0.28615987],[699.43,0.64887876],[699.47,1.07182841],[699.64,1.28619409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735088193214,[[697.58,0.28670546],[697.02,1.06947192],[696.77,1.2833663],[696.62,2.18350517],[696.38,2.18350517]],[[698.32,1.27886312],[698.91,0.28615987],[699.38,1.07182841],[699.63,1.28619409],[699.78,2.18831634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735088206630,[[697.58,0.28670546],[696.93,1.06947192],[696.75,1.2833663],[696.65,2.44474041],[696.64,2.18350517]],[[698.32,2.16021593],[698.91,0.28615987],[699.06,1.7210254],[699.24,1.28619409],[699.35,2.18831634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735088244766,[[697.58,0.28670546],[697.45,1.06947192],[697.22,1.2833663],[697.08,2.18350517],[696.87,2.18350517]],[[699.25,2.15513219],[699.38,0.28596757],[699.68,1.07182841],[699.9,1.28619409],[700.25,2.18831634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735088293196,[[697.95,0.28655347],[697.82,1.06947192],[697.59,1.2833663],[697.45,2.18350517],[697.23,2.18350517]],[[699.29,2.15743556],[699.59,0.28588173],[700.03,1.07182841],[700.26,1.28619409],[700.4,2.18831634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735088321406,[[698.11,0.2864878],[697.79,1.06947192],[697.5,1.2833663],[697.33,2.18350517],[697.06,2.18350517]],[[699.56,2.16000599],[699.59,0.28588173],[700.37,1.07182841],[700.66,1.28619409],[700.84,2.18831634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735088344121,[[698.21,0.28644677],[697.89,1.06947192],[697.65,1.2833663],[697.5,2.18350517],[697.27,2.18350517]],[[700.12,0.28566531],[700.13,2.42093466],[700.14,0.28565715],[700.25,1.07182841],[700.49,1.28619409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735088393657,[[698.21,0.28644677],[697.78,1.06947192],[697.63,1.2833663],[697.53,2.18350517],[697.38,2.18350517]],[[699.39,2.15831261],[699.43,1.07182841],[699.58,1.28619409],[699.63,0.28586538],[699.68,2.18831634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735088435880,[[698.21,0.28644677],[698.09,1.06947192],[697.9,1.2833663],[697.78,2.18350517],[697.6,2.18350517]],[[699.85,2.41683305],[700.14,1.07182841],[700.33,1.28619409],[700.44,2.18831634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735088481817,[[698.31,0.28640575],[698.19,1.06947192],[697.94,1.2833663],[697.79,2.18350517],[697.55,2.18350517]],[[699.96,2.16462266],[700.06,0.28568979],[700.26,1.07182841],[700.51,1.28619409],[700.67,2.18831634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735088518448,[[698.48,0.28633604],[698.29,1.06947192],[698.04,1.2833663],[697.91,2.18350517],[697.69,2.18350517]],[[699.91,0.8834979],[700.06,0.28568979],[700.36,1.07182841],[700.59,1.28619409],[700.74,2.18831634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735088533460,[[698.56,0.28630325],[698.54,1.06947192],[698.34,1.2833663],[698.23,2.18350517],[698.04,2.18350517]],[[699.87,2.16338133],[700.06,0.28568979],[700.27,1.07182841],[700.46,1.28619409],[704.85,5.30021328]]]
["bitfinex-derivatives","BNBF0:USTF0",1735088582000,[[698.6,0.28628685],[698.59,1.06947192],[698.38,1.2833663],[698.26,2.18350517],[698.07,2.18350517]],[[700.17,2.16099627],[700.45,0.28553073],[700.54,1.07182841],[700.74,1.28619409],[700.86,2.18831634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735088631937,[[698.72,0.28623769],[698.04,1.06947192],[697.7,1.2833663],[697.5,2.18350517],[697.19,2.18350517]],[[700.45,0.28553073]]]
["bitfinex-derivatives","BNBF0:USTF0",1735088667565,[[698.72,0.28623769],[698.43,1.06947192],[698.17,1.2833663],[698.02,2.18350517]],[[700.42,2.16067776],[700.43,0.28553888],[700.85,1.07182841],[701.09,0.64794007],[701.1,1.28619409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735088680065,[[698.75,0.2862254],[698.71,1.06947192],[698.5,1.2833663],[698.37,2.18350517],[698.17,2.18350517]],[[699.85,2.15339479],[700.43,0.28553888],[700.66,1.07182841],[700.87,1.28619409],[701.0,2.18831634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735088724895,[[699.02,0.28611484],[698.68,1.06947192],[698.47,1.2833663],[698.34,2.18350517],[698.14,2.18350517]],[[700.37,2.42718554],[700.43,0.28553888],[700.54,1.07182841],[700.75,1.28619409],[700.88,2.18831634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735088768230,[[699.1,0.2860821],[698.47,1.06947192],[698.18,1.2833663],[698.0,2.18350517],[697.73,2.18350517]],[[700.25,0.8828294],[700.43,0.28553888],[701.04,1.07182841],[701.33,1.93461422],[701.51,2.18831634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735088781539,[[699.1,0.2860821],[698.56,1.06947192],[698.28,1.2833663],[698.11,2.18350517],[697.84,2.18350517]],[[700.31,0.88259862],[700.43,0.28553888],[700.92,1.07182841],[701.19,0.64842707],[701.2,1.28619409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735088838481,[[699.28,0.28600846],[698.49,1.06947192],[698.48,1.3119839],[698.47,2.40009179],[698.27,1.2833663]],[[701.63,1.13382386],[701.64,0.28504646],[702.28,5.90443777],[702.29,1.07182841],[702.51,1.28619409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735088866204,[[699.28,0.28600846],[698.68,1.06947192],[698.42,1.2833663],[698.25,2.18350517],[698.0,2.18350517]],[[700.75,0.87328393],[701.07,0.28527821],[701.58,1.07182841],[701.84,0.64800168],[701.85,1.28619409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735088914253,[[699.28,0.28600846],[698.61,1.06947192],[698.36,1.2833663],[698.22,2.18350517],[697.99,2.18350517]],[[700.37,0.87784502],[700.89,0.28535148],[700.92,1.07182841],[701.15,0.64837848],[701.16,1.28619409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735088950781,[[699.09,0.28608619],[698.72,1.06947192],[698.49,2.41485183],[698.46,1.2833663],[691.29,5.04700142]],[[701.09,0.8771478],[701.21,0.28522126],[701.99,1.07182841],[702.23,7.03689837],[702.24,2.66679061]]]
["bitfinex-derivatives","BNBF0:USTF0",1735088965893,[[699.13,1.06947192],[699.09,0.28608619],[698.9,1.2833663],[698.76,2.18350517]],[[701.21,0.28522126]]]
["bitfinex-derivatives","BNBF0:USTF0",1735089002316,[[699.68,0.28584495],[699.28,1.06947192],[699.03,1.2833663],[698.88,2.18350517],[698.64,2.18350517]],[[701.71,0.28501802],[701.72,1.1428566],[701.73,1.07182841],[701.98,1.28619409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735089025930,[[699.68,0.28584495],[699.08,1.06947192],[698.86,3.74395704],[698.84,1.2833663],[697.01,3.90936124]],[[701.16,1.14363111],[701.25,0.28520499],[701.5,0.64799365],[701.51,1.07182841],[701.72,9.10200307]]]
["bitfinex-derivatives","BNBF0:USTF0",1735089063559,[[699.68,0.28584495],[699.03,1.06947192],[698.74,1.2833663],[698.57,2.18350517],[698.3,2.18350517]],[[700.62,0.88255902],[701.25,0.28520499],[701.43,1.07182841],[701.71,0.64806327],[701.72,1.28619409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735089101190,[[698.16,1.06947192],[697.92,1.2833663],[697.78,2.18350517],[697.73,2.40836358],[697.72,1.32500443]],[[700.58,1.13897145],[701.11,1.07182841],[701.35,1.28619409],[701.47,9.696695],[701.49,2.18831634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735089139616,[[698.95,0.2861435],[698.77,1.06947192],[698.57,1.2833663],[698.45,2.18350517],[696.53,1.84681284]],[[700.55,0.8814159],[700.59,0.28547367],[700.84,1.07182841],[701.04,1.28619409],[701.16,2.18831634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735089185747,[[698.95,0.2861435],[698.37,1.05504146],[698.13,1.26604976],[697.99,2.15404299],[697.76,2.15404299]],[[700.54,1.14155426],[700.59,0.28547367],[700.99,0.64852839],[701.06,1.06663835],[701.3,1.27996602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735089232579,[[698.95,0.2861435],[698.42,1.05504146],[698.17,1.26604976],[698.02,2.15404299],[697.79,2.15404299]],[[700.59,0.28547367],[700.72,1.06663835],[700.96,0.64855503],[700.97,1.27996602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735089249297,[[698.95,0.2861435],[698.22,1.05504146],[698.02,2.42173582],[698.01,1.26604976],[697.88,2.15404299]],[[699.81,0.88163287],[700.46,0.28552665],[700.47,0.28552257],[700.48,0.2855185],[700.57,0.28548182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735089283426,[[698.95,0.2861435],[698.5,1.05504146],[698.28,1.26604976],[698.14,2.15404299],[697.94,2.15404299]],[[700.27,0.87932603],[700.46,0.28552665],[700.47,0.28552257],[700.48,0.2855185],[701.03,1.06663835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735089331642,[[698.97,0.28613531],[698.95,0.2861435],[698.5,1.05504146],[698.29,2.42388205],[698.28,1.26604976]],[[699.97,0.8818758],[700.46,0.28552665],[700.47,0.28552257],[700.48,0.2855185],[700.86,1.06663835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735089345451,[[698.97,0.28613531],[698.95,0.2861435],[698.72,1.05504146],[698.51,2.42118667],[698.5,1.26604976]],[[700.41,0.88058621],[700.46,0.28552665],[700.47,0.28552257],[700.48,0.2855185],[701.14,1.06663835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735089383286,[[699.14,0.28606573],[699.12,1.05504146],[698.95,0.2861435],[698.91,1.26604976],[698.79,2.15404299]],[[700.46,0.28552665],[700.47,0.28552257],[700.48,0.2855185],[701.21,1.06663835],[701.42,1.27996602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735089448141,[[699.39,0.28596348],[699.08,1.05504146],[698.95,0.2861435],[698.89,1.26604976],[698.77,2.15404299]],[[700.29,0.88050301],[700.46,0.28552665],[700.47,0.28552257],[700.48,0.2855185],[700.92,1.06663835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735089474852,[[699.39,0.28596348],[698.95,0.2861435],[698.07,1.05504146],[697.81,2.42231377],[697.8,1.26604976]],[[699.87,0.87964017],[700.46,0.28552665],[700.47,0.28552257],[700.48,0.2855185],[701.09,1.06663835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735089524883,[[698.97,0.28613531],[698.95,0.2861435],[698.7,1.05504146],[698.47,1.26604976],[698.33,2.15404299]],[[700.15,0.88239367],[700.46,0.28552665],[700.47,0.28552257],[700.48,0.2855185],[700.57,0.28548182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735089528985,[[698.97,0.28613531],[698.95,0.2861435],[698.64,1.05504146],[698.4,1.26604976],[698.25,2.15404299]],[[699.96,0.88178188],[700.46,0.28552665],[700.47,0.28552257],[700.48,0.2855185],[700.57,0.28548182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735089574419,[[699.07,0.28609438],[698.95,0.2861435],[698.85,1.05504146],[698.56,1.26604976],[698.4,2.42193242]],[[700.46,0.28552665],[700.47,0.28552257],[700.48,0.2855185],[700.57,0.28548182],[709.64,0.52485911]]]
["bitfinex-derivatives","BNBF0:USTF0",1735089645778,[[698.97,0.28613531],[698.95,0.2861435],[697.15,1.32787401],[697.14,3.48055393],[690.66,0.52442385]],[[700.44,0.86953769],[700.45,0.5484295],[700.46,0.27758011],[700.47,0.28552257],[700.48,0.2855185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735089663192,[[698.95,0.2861435],[697.28,1.05504146],[697.15,2.42551247],[697.09,1.26604976],[696.97,2.15404299]],[[700.13,1.12829126],[700.26,0.2856082],[700.4,1.06663835],[700.46,0.27758011],[700.47,0.28552257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735089694817,[[698.96,0.2861394],[698.95,0.2861435],[698.32,1.05504146],[698.17,2.41276825],[698.16,1.32849906]],[[700.37,0.87431689],[700.46,0.27758011],[700.48,0.2855185],[701.05,1.06663835],[701.24,1.27996602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735089774565,[[699.64,0.2858613],[699.48,1.05504146],[699.23,1.26604976],[699.09,2.15404299],[698.86,2.15404299]],[[700.43,0.8821528],[700.46,0.27758011],[700.48,0.2855185],[701.59,1.06663835],[701.83,1.27996602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735089838113,[[699.64,0.2858613],[699.39,1.05504146],[699.16,1.26604976],[699.01,2.15404299],[698.79,2.15404299]],[[700.46,0.27758011],[700.48,0.2855185],[701.53,1.06663835],[701.77,1.27996602],[701.91,2.17771997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735089880345,[[699.64,0.2858613],[698.95,0.2861435],[698.88,1.05504146],[698.63,1.26604976],[698.47,2.15404299]],[[700.39,0.86637205],[700.46,0.27758011],[700.48,0.2855185],[701.37,1.06663835],[701.62,1.27996602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735089893146,[[699.64,0.2858613],[699.19,1.05504146],[698.99,1.26604976],[698.95,0.2861435],[698.86,2.15404299]],[[700.42,0.86717746],[700.46,0.27758011],[700.48,0.2855185],[701.08,1.06663835],[701.28,1.27996602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735089974596,[[698.97,0.28613531],[698.5,1.05504146],[698.36,1.29724834],[698.35,2.43079961],[698.29,1.26604976]],[[700.46,0.27758011],[700.48,0.2855185],[700.9,0.64799039],[700.91,1.06663835],[701.11,2.675614]]]
["bitfinex-derivatives","BNBF0:USTF0",1735090014138,[[698.97,0.28613531],[698.55,1.05504146],[698.3,1.26604976],[698.15,2.15404299],[697.92,2.15404299]],[[700.46,0.27758011],[700.48,0.2855185],[700.57,0.28548182],[700.82,1.06663835],[701.07,1.27996602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735090063070,[[698.97,0.28613531],[698.59,1.05504146],[698.42,1.26604976],[698.31,2.15404299],[698.15,2.15404299]],[[700.13,0.26282525],[700.17,1.06663835],[700.34,1.27996602],[700.45,2.17771997],[706.68,8.54550439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735090078681,[[698.97,0.28613531],[698.51,1.05504146],[698.32,1.26604976],[698.19,2.15404299],[698.03,2.15404299]],[[700.24,1.06663835],[700.42,1.27996602],[700.46,0.27758011],[700.54,2.17771997],[700.72,2.17771997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735090140133,[[697.51,1.05504146],[697.22,1.26604976],[697.03,2.15404299],[696.75,2.15404299],[696.32,2.15404299]],[[699.98,0.26296057],[700.04,0.28569796],[700.46,0.27758011],[700.48,0.2855185],[700.51,1.35214462]]]
["bitfinex-derivatives","BNBF0:USTF0",1735090183969,[[697.91,1.05504146],[697.69,1.26604976],[697.55,2.15404299],[697.34,2.15404299],[697.01,2.15404299]],[[699.75,0.26303133],[699.87,1.06663835],[700.09,1.27996602],[700.23,2.17771997],[700.44,2.17771997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735090216497,[[697.91,1.05504146],[697.7,1.26604976],[697.56,2.15404299],[697.36,2.15404299],[697.04,2.15404299]],[[699.82,0.26299691],[699.83,1.06663835],[699.86,0.28577144],[700.05,1.27996602],[700.18,2.17771997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735090251221,[[697.69,1.05504146],[697.48,1.26604976],[697.36,2.15404299],[697.17,2.15404299],[696.87,2.15404299]],[[699.65,0.26309444],[699.66,1.06663835],[699.85,0.6478549],[699.86,1.56573746],[699.99,2.17771997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735090308275,[[697.95,1.05504146],[697.77,5.11221673],[697.74,1.26604976],[697.62,2.15404299],[696.46,2.03559051]],[[699.67,0.26300222],[699.68,0.28584495],[699.89,1.06663835],[700.06,0.64828323],[700.09,2.68529483]]]
["bitfinex-derivatives","BNBF0:USTF0",1735090349201,[[698.96,0.2861394],[698.19,1.05504146],[698.01,1.26604976],[697.9,2.15404299],[697.73,2.15404299]],[[700.15,0.26279227],[700.46,0.27758011],[700.47,0.28552257],[700.48,0.2855185],[700.52,0.64821747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735090397141,[[697.67,1.05504146],[697.52,3.73630263],[697.45,1.26604976],[697.32,2.15404299],[693.09,5.27972365]],[[700.05,0.26295822],[700.06,0.28568979],[700.31,1.06663835],[700.46,0.92614142],[700.51,0.28550627]]]
["bitfinex-derivatives","BNBF0:USTF0",1735090439869,[[697.81,0.28661096],[697.62,1.05504146],[697.49,1.34294923],[697.48,3.73952933],[697.43,1.26604976]],[[699.53,0.26307901],[699.74,1.06663835],[699.81,0.64881217],[699.93,1.27996602],[700.05,2.17771997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735090464190,[[697.81,0.28661096],[697.4,1.05504146],[697.17,1.26604976],[697.03,2.15404299],[689.73,5.11102592]],[[699.4,0.26311016],[699.77,1.06663835],[699.83,0.28578369],[699.99,0.6488758],[700.0,1.27996602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735090508834,[[697.81,0.28661096],[697.12,1.05504146],[696.88,1.26604976],[696.73,2.15404299],[694.84,4.12648446]],[[699.3,0.26322051],[699.48,0.28592668],[699.5,1.06663835],[699.73,0.6491043],[699.74,1.27996602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735090566874,[[697.81,0.28661096],[697.02,1.05504146],[696.83,1.30655402],[696.82,2.44635352],[696.8,1.26604976]],[[699.35,0.26322878],[699.36,0.28597574],[699.43,1.06663835],[699.64,0.64912179],[699.65,2.68174757]]]
["bitfinex-derivatives","BNBF0:USTF0",1735090608318,[[697.81,0.28661096],[697.3,1.05504146],[697.09,1.26604976],[696.97,2.15404299],[696.77,2.15404299]],[[698.94,0.26325496],[699.13,1.06663835],[699.31,0.28599619],[699.34,1.27996602],[699.47,2.17771997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735090622526,[[697.81,0.28661096],[696.49,1.26604976],[696.33,2.15404299],[696.09,2.15404299]],[[699.12,0.26334906],[699.13,0.28606982],[699.22,1.06663835],[699.47,0.64937022],[699.48,1.27996602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735090653942,[[697.81,0.28661096],[697.12,1.07095492],[696.9,1.2851459],[696.76,2.18653296],[696.55,2.18653296]],[[699.06,0.28609847],[699.11,1.07064417],[699.32,0.64918451],[699.33,1.28477301],[706.82,8.55722022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735090716195,[[696.96,0.28696051],[696.08,1.07095492],[695.84,1.2851459],[695.7,2.18653296],[695.47,2.18653296]],[[698.47,0.26354838],[698.48,0.28633604],[698.58,1.06656317],[698.7,0.64852831],[698.71,1.07064417]]]
["bitfinex-derivatives","BNBF0:USTF0",1735090730501,[[696.96,0.28696051],[696.73,1.07095492],[696.55,1.2851459],[696.44,2.18653296],[696.27,2.18653296]],[[698.47,0.26346127],[698.48,1.35289921],[698.58,1.07064417],[698.75,0.64907224],[698.76,1.28477301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735090781141,[[697.08,0.28691111],[696.74,1.07155525],[696.5,1.2858663],[696.36,2.18775863],[696.14,2.18775863]],[[698.84,0.26338243],[698.91,0.28615987],[699.0,1.07078627],[699.23,0.64900935],[699.24,1.28494353]]]
["bitfinex-derivatives","BNBF0:USTF0",1735090830580,[[697.08,0.28691111],[696.76,1.07155525],[696.51,1.2858663],[696.35,2.18775863],[696.11,2.18775863]],[[698.74,0.26338182],[698.85,0.28618444],[698.97,1.07078627],[699.21,0.64892079],[699.23,1.28494353]]]
["bitfinex-derivatives","BNBF0:USTF0",1735090880731,[[696.22,0.28726551],[695.89,1.0714771],[695.63,1.28577252],[695.47,2.18759908],[695.23,2.18759908]],[[698.1,0.26359402],[698.26,0.28642625],[698.42,1.06902487],[698.57,1.06902487],[698.83,1.28282984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735090927872,[[696.51,0.28714591],[696.37,1.0714771],[696.14,1.28577252],[696.0,2.18759908],[688.8,13.69157453]],[[698.26,0.28642625],[698.57,1.06902487],[698.7,1.06902487],[698.92,0.64820747],[698.93,1.28282984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735090941283,[[696.51,0.28714591],[696.35,1.0714771],[696.23,1.30546259],[696.22,2.44359479],[696.12,1.28577252]],[[698.92,0.26345919],[698.93,0.28615168],[699.06,1.06902487],[699.26,6.9411704],[699.27,2.67304447]]]
["bitfinex-derivatives","BNBF0:USTF0",1735090992323,[[696.94,0.28696874],[696.71,1.0714771],[696.49,1.28577252],[696.36,2.18759908]],[[698.9,0.26335473],[699.27,1.06902487],[699.42,0.64770249],[699.43,2.67706798],[699.48,1.28282984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735091009037,[[697.12,0.28689465],[697.1,1.0714771],[697.06,0.28691934],[696.89,1.28577252],[696.76,2.18759908]],[[699.25,1.06902487],[699.45,0.64784973],[699.46,1.28282984],[699.59,2.18259244],[707.21,5.10597733]]]
["bitfinex-derivatives","BNBF0:USTF0",1735091091715,[[697.77,0.28662739],[697.66,1.0714771],[697.49,1.30843734],[697.48,1.28577252],[697.37,2.18759908]],[[699.38,0.26313111],[699.45,1.06902487],[699.59,0.28588173],[699.62,0.6487225],[699.63,1.28282984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735091107132,[[697.77,0.28662739],[697.33,1.0714771],[697.08,1.28577252],[696.92,2.18759908],[696.68,2.18759908]],[[699.52,0.26316925],[699.53,0.28590625],[699.6,1.06902487],[699.85,1.28282984],[700.01,2.18259244]]]
["bitfinex-derivatives","BNBF0:USTF0",1735091145276,[[697.77,0.28662739],[697.1,1.0714771],[696.88,1.28577252],[696.74,2.18759908],[696.52,2.18759908]],[[699.33,0.28598801],[699.34,0.26325028],[699.41,1.06902487],[699.6,0.64739606],[699.64,1.28282984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735091207527,[[697.77,0.28662739],[697.28,1.0714771],[697.09,1.28577252],[696.98,2.18759908],[696.81,2.18759908]],[[698.82,0.26329465],[698.98,1.06902487],[699.09,0.28608619],[699.15,0.64699698],[699.16,1.28282984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735091235350,[[697.77,0.28662739],[697.35,1.0714771],[697.13,1.28577252],[697.0,2.18759908],[696.79,2.18759908]],[[699.37,0.26317535],[699.38,0.28596757],[699.54,1.06902487],[699.75,0.64730564],[699.76,1.28282984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735091265972,[[697.77,0.2726549],[696.83,1.0714771],[696.64,2.44912037],[696.63,1.30835882],[696.6,1.28577252]],[[699.15,0.26332718],[699.16,0.28605755],[699.27,1.06902487],[699.49,0.64551361],[699.5,1.28282984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735091322515,[[697.77,0.2726549],[697.23,1.0714771],[697.1,2.45111071],[697.09,1.30940474],[697.07,1.28577252]],[[698.9,1.33234569],[699.06,1.28282984],[699.14,0.28606573],[699.15,4.85736989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735091373246,[[697.77,0.2726549],[697.02,1.0714771],[696.79,1.28577252],[696.65,2.18759908],[696.43,2.18759908]],[[699.05,0.26332086],[699.07,1.06902487],[699.09,0.28608619],[699.31,1.28282984],[699.45,2.18259244]]]
["bitfinex-derivatives","BNBF0:USTF0",1735091423485,[[696.75,0.287047],[695.65,1.0714771],[695.38,1.28577252],[695.22,2.18759908],[694.96,2.18759908]],[[698.39,0.26360202],[698.4,1.0627948],[698.55,1.06902487],[698.7,0.64421509],[698.74,0.28622949]]]
["bitfinex-derivatives","BNBF0:USTF0",1735091425687,[[696.75,0.287047],[695.75,1.0714771],[695.5,1.28577252],[695.34,2.18759908],[689.82,12.23798651]],[[698.36,0.26360202],[698.39,1.0627948],[698.53,1.06902487],[698.72,0.64404855],[698.74,0.28622949]]]
["bitfinex-derivatives","BNBF0:USTF0",1735091499144,[[696.29,0.28723663],[695.91,1.0714771],[695.7,2.45928207],[695.69,1.28577252],[695.56,2.18759908]],[[697.71,0.2637401],[697.89,1.0627948],[698.01,1.06902487],[698.23,1.28282984],[698.36,2.18259244]]]
["bitfinex-derivatives","BNBF0:USTF0",1735091536871,[[696.29,0.28723663],[696.13,1.0714771],[695.94,5.09512954],[695.93,1.28577252],[695.33,2.18759908]],[[698.35,0.26356125],[698.56,0.28630325],[698.65,1.0627948],[698.75,0.64255339],[698.76,1.06902487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735091580603,[[696.82,1.0714771],[696.67,2.44682858],[696.66,1.28577252],[696.58,0.28711705],[696.39,2.18759908]],[[698.49,0.2634273],[698.81,1.06902487],[698.97,0.64422522],[698.98,1.28282984],[699.08,2.18259244]]]
["bitfinex-derivatives","BNBF0:USTF0",1735091628646,[[696.92,0.28697698],[696.78,1.0714771],[696.59,1.28577252],[696.48,2.18759908],[696.3,2.18759908]],[[698.3,0.26348878],[698.36,1.06634609],[698.46,1.06902487],[698.65,1.28282984],[698.77,2.18259244]]]
["bitfinex-derivatives","BNBF0:USTF0",1735091656062,[[696.92,0.28697698],[696.87,1.0714771],[696.71,1.28577252],[696.69,2.45844618],[696.61,2.18759908]],[[698.23,0.26349588],[698.27,1.06634609],[698.36,1.06902487],[698.56,0.28630325]]]
["bitfinex-derivatives","BNBF0:USTF0",1735091696997,[[696.92,0.28697698],[696.63,1.0714771],[696.43,1.28577252],[696.39,2.66334493],[696.38,2.45254097]],[[698.55,0.26344579],[698.56,0.28630325],[698.86,1.06902487],[699.06,1.28282984],[699.07,0.64289384]]]
["bitfinex-derivatives","BNBF0:USTF0",1735091721706,[[696.92,0.28697698],[696.68,1.0714771],[696.46,1.28577252],[696.33,2.18759908],[696.12,2.18759908]],[[698.53,0.26345854],[698.56,0.28630325],[698.74,1.06902487],[698.95,0.64316608],[698.96,1.28282984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735091806658,[[696.95,0.28696463],[696.52,1.0714771],[696.22,5.11584674],[696.21,1.28577252],[696.03,2.18759908]],[[699.27,0.26338108],[699.28,0.28600846],[699.32,1.06902487],[699.62,6.94145197],[699.63,1.28282984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735091819071,[[696.95,0.28696463],[696.71,1.0714771],[696.57,2.65361085],[696.55,2.44650446],[696.49,1.28577252]],[[699.04,0.26332603],[699.1,0.2860821],[699.33,1.06902487],[699.5,0.64483417],[699.55,1.28282984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735091854899,[[697.06,0.28691934],[697.03,1.0714771],[696.8,1.28577252],[696.66,2.18759908],[696.45,2.18759908]],[[699.09,0.26332156],[699.1,1.35510697],[699.33,1.92685413],[699.47,2.18259244],[699.68,2.18259244]]]
["bitfinex-derivatives","BNBF0:USTF0",1735091919749,[[697.41,0.28677535],[697.1,1.0714771],[696.84,1.28577252],[696.69,2.18759908],[696.44,2.18759908]],[[699.07,0.26328756],[699.1,0.2860821],[699.21,1.06902487],[699.47,1.28282984],[699.63,2.18259244]]]
["bitfinex-derivatives","BNBF0:USTF0",1735091936368,[[697.45,0.2867589],[697.22,1.0714771],[697.0,1.28577252],[696.86,2.18759908],[696.64,2.18759908]],[[699.1,0.2860821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735091990004,[[697.45,0.2867589],[697.24,1.0714771],[697.07,3.76382395],[697.06,1.28577252],[696.95,2.18759908]],[[698.87,0.2633069],[698.98,1.06902487],[699.05,0.28610256],[699.15,0.6448253],[699.16,1.28282984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735092035347,[[697.54,0.2867219],[697.22,1.0714771],[697.03,1.28577252],[696.91,2.18759908],[696.73,2.18759908]],[[698.94,0.263308],[698.98,1.06902487],[699.05,0.28610256],[699.18,1.28282984],[699.28,2.67933862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735092087274,[[697.54,0.2867219],[697.09,1.0714771],[696.86,1.28577252],[696.72,2.18759908],[696.5,2.18759908]],[[699.53,0.26320893],[699.61,0.28587355],[699.63,1.06902487],[699.86,0.64441416],[699.87,1.28282984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735092092784,[[697.54,0.2867219],[697.22,1.0714771],[697.04,2.44277642],[697.01,1.28577252],[696.88,2.18759908]],[[699.29,0.26322655],[699.41,1.06902487],[699.45,0.28593895],[699.61,1.92714895],[699.74,2.18259244]]]
["bitfinex-derivatives","BNBF0:USTF0",1735092140012,[[697.54,0.2867219],[696.98,1.0714771],[696.82,1.28577252],[696.73,2.18759908],[696.58,2.18759908]],[[698.48,0.2633936],[698.66,1.06902487],[698.8,0.64421202],[698.81,1.28282984],[698.85,0.28618444]]]
["bitfinex-derivatives","BNBF0:USTF0",1735092200564,[[696.42,0.28718302],[696.07,1.0714771],[695.82,1.28577252],[695.67,2.18759908],[695.44,2.18759908]],[[698.48,0.26353717],[698.51,0.28632374],[698.68,1.06510941],[698.81,1.06902487],[699.06,1.28282984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735092232078,[[696.83,0.28701404],[696.32,1.0714771],[696.14,5.09877972],[696.1,1.28577252],[695.97,2.18759908]],[[698.85,1.06062828],[698.86,0.28618035],[698.87,0.26345692],[698.97,1.06902487],[699.01,0.64432075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735092245688,[[696.83,0.28701404],[696.55,1.06781456],[696.35,2.65339471],[696.34,2.44332438],[696.3,1.28137747]],[[698.81,0.26339783],[698.86,0.28618035],[699.13,1.06138375],[699.36,4.39727288],[699.37,2.66246808]]]
["bitfinex-derivatives","BNBF0:USTF0",1735092299135,[[697.31,0.28681648],[697.19,1.06781456],[696.95,1.28137747],[696.8,2.18012139],[696.57,2.18012139]],[[699.32,0.26317679],[699.33,0.28598801],[699.52,1.06138375],[699.77,1.2736605],[699.8,0.64256862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735092338468,[[697.49,0.28674246],[696.15,1.06781456],[695.97,2.44504311],[695.88,1.28137747],[691.37,2.69242104]],[[699.07,0.26337054],[699.08,0.28609029],[699.34,1.06138375],[699.58,0.64298072],[699.59,2.66211181]]]
["bitfinex-derivatives","BNBF0:USTF0",1735092397533,[[697.49,0.28674246],[696.82,1.06781456],[696.58,1.28137747],[696.43,2.18012139],[696.19,2.18012139]],[[698.93,0.2633403],[698.94,0.28614759],[699.21,1.06138375],[699.45,0.6430078],[699.46,1.2736605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735092425455,[[697.49,0.28674246],[696.96,1.06781456],[696.71,1.28137747],[696.57,2.18012139],[696.34,2.18012139]],[[698.88,0.26332956],[698.94,0.28614759],[699.13,1.06138375],[699.36,0.6420296],[699.37,1.2736605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735092453074,[[697.49,0.28674246],[696.96,1.07036268],[696.86,1.30706926],[696.85,2.44713915],[696.74,1.28443522]],[[698.75,0.2862254],[698.77,0.28621721],[698.79,0.28620901],[698.81,0.28620082],[699.45,0.64242331]]]
["bitfinex-derivatives","BNBF0:USTF0",1735092502511,[[697.43,1.07036268],[697.21,1.28443522],[697.08,1.35134204],[697.07,2.18532381],[695.24,4.13420809]],[[699.3,0.26316878],[699.68,1.06221578],[699.87,0.64289317],[699.89,2.670569],[699.9,1.27465893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735092551750,[[697.81,0.28661096],[697.62,1.07036268],[697.36,3.9355471],[697.2,2.18532381],[696.96,2.18532381]],[[699.56,0.26305904],[699.57,0.2858899],[699.89,1.06221578],[700.14,6.93419779],[700.15,1.27465893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735092563553,[[697.81,0.28661096],[697.7,1.07036268],[697.48,1.28443522],[697.35,2.18532381],[693.01,2.08930634]],[[699.51,0.26306436],[699.57,0.2858899],[699.82,1.06221578],[700.03,0.64347917],[700.04,1.27465893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735092603573,[[697.81,0.28661096],[697.14,1.07036268],[696.96,2.44076023],[696.95,1.28443522],[696.84,2.18532381]],[[699.4,0.2632294],[699.41,1.06221578],[699.53,0.28590625],[699.59,0.64289283],[699.6,1.27465893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735092643797,[[696.69,0.28707172],[696.41,1.07036268],[696.15,1.28443522],[695.99,2.18532381],[695.74,2.18532381]],[[698.97,0.26340384],[699.06,0.28609847],[699.21,1.06221578],[699.47,0.64234701],[699.48,1.27465893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735092718153,[[696.69,0.28707172],[696.12,1.07036268],[695.84,1.28443522],[695.66,2.18532381],[695.4,2.18532381]],[[698.18,0.28645907],[698.44,1.06160505],[698.59,1.06221578],[698.87,1.27465893],[698.89,0.64295418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735092757594,[[696.09,0.28731916],[696.07,1.07036268],[695.9,1.28443522],[694.25,4.12451209]],[[697.86,0.26366181],[697.94,0.28655758],[698.15,1.06160505],[698.23,0.64308859],[698.24,1.06221578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735092768702,[[696.09,0.28731916],[695.65,1.07036268],[695.42,1.30561802],[695.4,1.28443522],[695.26,2.44266699]],[[697.94,0.28655758],[698.41,1.06160505],[698.55,1.06221578],[698.79,0.64306688],[698.8,1.27465893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735092820031,[[696.67,0.28707996],[696.35,1.07308439],[696.21,3.74953209],[696.14,1.28770127],[696.01,2.19088064]],[[698.37,0.26347267],[698.52,0.28631964],[698.84,1.06787634],[698.89,0.64364785],[698.96,1.06787634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735092871176,[[697.04,0.28692757],[697.01,1.07308439],[696.81,1.28770127],[696.69,2.19088064],[696.49,2.19088064]],[[698.92,0.26328776],[699.08,1.06787634],[699.09,0.28608619],[699.28,1.28145161],[699.29,0.6449699]]]
["bitfinex-derivatives","BNBF0:USTF0",1735092899497,[[697.12,0.28689465],[696.8,1.07308439],[696.57,1.28770127],[696.44,2.19088064],[696.23,2.19088064]],[[698.78,0.26339577],[698.81,0.28620082],[698.98,1.06787634],[699.19,0.64483129],[699.2,1.28145161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735092926819,[[697.12,0.28689465],[696.85,1.07308439],[696.67,2.4462551],[696.61,1.28770127],[696.47,2.19088064]],[[698.79,0.28620901],[699.5,1.06787634],[699.71,0.64534127],[699.72,2.67600886],[699.74,1.28145161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735092977965,[[697.21,0.28685761],[696.82,1.07308439],[696.62,2.45042511],[696.61,1.30926634],[696.6,1.28770127]],[[698.86,0.26337641],[698.92,0.28615578],[698.99,1.06787634],[699.2,0.64525992],[699.21,1.28145161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735093019399,[[697.21,0.28685761],[697.11,1.07075724],[696.91,1.28490869],[696.78,2.18612936],[696.58,2.18612936]],[[698.98,0.26327895],[699.01,0.26327795],[699.29,1.06920033],[699.36,0.28597574],[699.48,0.64489636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735093079037,[[697.24,0.28684527],[697.2,1.07075724],[697.0,1.28490869],[696.94,2.45293877],[696.88,2.18612936]],[[699.05,0.26328726],[699.09,0.28608619],[699.12,1.06920033],[699.3,0.64412572],[699.31,1.2830404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735093116958,[[697.24,0.28684527],[696.8,1.07075724],[696.56,1.28490869],[696.41,2.18612936],[696.18,2.18612936]],[[698.94,0.26336944],[698.96,0.2861394],[699.13,1.06920033],[699.37,0.64463433],[699.38,1.2830404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735093137873,[[697.24,0.28684527],[696.87,1.07075724],[696.64,1.28490869],[696.5,2.18612936],[696.28,2.18612936]],[[698.78,0.2633676],[698.9,0.28616397],[699.0,1.06920033],[699.22,0.64476823],[699.23,1.2830404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735093197222,[[697.71,0.28665204],[697.67,1.07060708],[697.47,1.2847285],[697.35,2.18582279],[697.16,2.18582279]],[[699.36,0.26312175],[699.51,1.07026258],[699.58,0.28588581],[699.7,0.64615052],[699.71,1.2843151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735093255775,[[697.81,0.28661096],[697.74,1.07060708],[697.57,1.2847285],[697.46,2.18582279],[697.29,2.18582279]],[[699.2,0.26314981],[699.32,1.07026258],[699.39,0.28596348],[699.49,1.2843151],[699.6,2.18511944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735093262379,[[697.81,0.28661096],[697.67,1.07060708],[697.44,1.2847285],[697.3,2.18582279],[697.08,2.18582279]],[[699.39,0.28596348],[699.72,1.07026258],[699.94,1.2843151],[700.09,2.18511944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735093316126,[[697.81,0.28661096],[697.71,1.07060708],[697.54,2.64846315],[697.53,2.44234876],[697.51,1.2847285]],[[699.68,0.2630733],[699.69,0.28584087],[699.92,1.07026258],[700.08,0.64605011],[700.09,2.67945292]]]
["bitfinex-derivatives","BNBF0:USTF0",1735093342352,[[697.81,0.28661096],[697.65,1.07060708],[697.45,1.2847285],[697.33,2.18582279],[697.14,2.18582279]],[[699.52,0.26304476],[699.69,0.28584087],[699.81,1.07026258],[700.0,0.64599124],[700.01,1.2843151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735093412108,[[698.2,0.28645087],[698.14,1.07060708],[697.95,1.2847285],[697.82,2.18582279],[697.64,2.18582279]],[[699.78,0.26297006],[699.83,1.07026258],[699.97,0.28572653],[700.03,1.2843151],[700.15,2.18511944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735093427224,[[698.2,0.28645087],[698.04,1.07060708],[697.83,1.2847285],[697.7,2.18582279],[697.2,2.18582279]],[[699.7,0.26299637],[699.78,1.07026258],[699.89,0.28575919],[699.98,0.64589874],[699.99,1.2843151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735093490981,[[698.2,0.28645087],[698.02,1.07060708],[697.81,5.07197439],[697.8,1.2847285],[691.22,8.50239413]],[[700.18,0.26291545],[700.19,0.28563675],[700.3,1.07026258],[700.52,0.64572323],[700.53,1.2843151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735093525605,[[698.2,0.28645087],[697.84,1.07060708],[697.62,5.09099866],[697.6,1.2847285],[697.44,2.18582279]],[[700.06,0.26297947],[700.07,0.28568571],[700.12,1.07026258],[700.36,0.64585627],[700.37,1.2843151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735093577870,[[698.26,0.28642625],[697.38,1.07060708],[697.2,2.6408435],[697.19,2.43668109],[697.14,1.2847285]],[[699.82,0.26306259],[699.83,0.28578369],[699.85,0.28577552],[700.08,1.07026258],[700.32,0.64602794]]]
["bitfinex-derivatives","BNBF0:USTF0",1735093618179,[[698.26,0.28642625],[697.83,1.07060708],[697.63,1.2847285],[697.51,2.18582279],[697.32,2.18582279]],[[699.63,0.26306612],[699.64,1.07026258],[699.7,0.28583678],[699.83,0.64603516],[699.84,1.2843151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735093639005,[[698.26,0.28642625],[697.91,1.07060708],[697.71,1.2847285],[697.59,2.18582279],[697.39,2.18582279]],[[699.67,1.07026258],[699.7,0.28583678],[699.87,1.2843151],[699.99,2.18511944],[700.18,2.18511944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735093688038,[[698.26,0.28642625],[697.17,1.07060708],[696.86,1.2847285],[696.67,2.18582279]],[[699.58,0.28588581],[699.6,0.28587764],[700.02,1.07026258],[700.32,4.4328886],[702.28,9.84800222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735093710345,[[698.26,0.28642625],[697.74,1.07060708],[697.57,1.2847285],[697.46,2.18582279],[697.3,2.18582279]],[[699.33,0.2631319],[699.39,1.07026258],[699.56,1.57020909],[699.67,2.18511944],[705.69,8.5558301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735093758786,[[697.45,0.2867589],[697.02,1.07060708],[696.76,1.2847285],[696.61,2.18582279]],[[699.18,0.26324138],[699.25,0.28602073],[699.56,1.07026258],[699.81,0.64548244],[699.82,1.2843151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735093805517,[[697.53,0.28672601],[697.29,1.07060708],[697.11,1.31144926],[697.1,1.2847285],[691.04,5.14627523]],[[698.96,0.26328609],[699.02,1.07026258],[699.09,0.28608619],[699.2,0.64589966],[699.21,1.2843151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735093846442,[[697.53,0.28672601],[696.61,1.07060708],[696.49,2.65713634],[696.48,2.45135282],[696.42,1.2847285]],[[698.84,0.26340768],[698.85,0.28618444],[699.08,1.07026258],[699.26,6.95576792],[699.27,2.67897608]]]
["bitfinex-derivatives","BNBF0:USTF0",1735093919608,[[697.77,0.28662739],[697.75,1.07060708],[697.71,0.28665204],[697.57,1.2847285],[697.53,0.28672601]],[[699.27,0.26315465],[699.28,1.07026258],[699.33,0.28598801],[699.45,1.2843151],[701.3,9.83011112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735093922210,[[697.77,0.28662739],[697.74,1.07060708],[697.71,0.28665204],[697.56,1.2847285],[697.53,0.28672601]],[[699.31,0.26314807],[699.32,1.07026258],[699.33,0.28598801],[699.49,0.64618959],[699.5,1.2843151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735093978248,[[697.77,0.27629905],[697.71,0.28665204],[697.53,0.28672601],[697.36,1.07060708],[697.17,1.2847285]],[[699.03,0.26328743],[699.04,1.07026258],[699.23,1.2843151],[699.32,0.64524941],[699.34,2.18511944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735094016271,[[697.02,0.28693581],[696.56,1.07060708],[696.35,1.2847285],[696.21,2.18582279],[696.0,2.18582279]],[[698.79,0.26342437],[698.8,0.28620492],[698.96,1.07026258],[699.17,0.64521084],[699.18,1.2843151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735094089420,[[697.03,0.28693169],[696.76,1.07060708],[696.57,5.1200326],[696.56,1.2847285],[696.44,2.18582279]],[[698.43,0.263464],[698.44,0.28635244],[698.69,1.07026258],[698.86,4.43609706],[698.87,2.68974552]]]
["bitfinex-derivatives","BNBF0:USTF0",1735094111942,[[697.03,0.28693169],[696.69,1.07060708],[696.44,1.2847285]],[[698.44,0.28635244],[699.04,1.07026258],[699.29,1.2843151],[699.44,2.18511944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735094154477,[[697.18,0.28686996],[697.06,1.07060708],[696.85,1.2847285],[696.73,2.18582279],[696.53,2.18582279]],[[698.68,0.26336595],[698.71,0.28624178],[698.85,1.07026258],[699.18,2.18511944],[699.37,2.18511944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735094216525,[[697.23,0.28684938],[697.21,1.07060708],[696.98,1.2847285],[696.84,2.18582279],[696.61,2.18582279]],[[699.41,0.26306805],[699.54,0.28590216],[699.76,1.07026258],[699.88,0.6450564],[700.0,1.2843151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735094268157,[[698.14,0.28647549],[697.86,1.06658603],[697.65,1.27990324],[697.52,2.17761315],[697.01,2.17761315]],[[700.21,0.26289449],[700.22,0.28562451],[700.51,1.07098759],[700.72,1.28518511],[700.85,2.18659966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735094315093,[[698.39,0.28637294],[698.33,1.05965525],[698.14,2.6312109],[698.13,2.42727404],[698.1,1.2715863]],[[700.15,0.28565307],[700.75,1.06543958],[700.97,0.64444016],[700.98,1.27852749],[701.05,6.30511582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735094315793,[[698.39,0.28637294],[690.64,5.08752599]],[[700.15,0.28565307],[700.75,1.06543958],[700.96,0.64444016],[700.97,2.67463962],[700.98,1.27852749]]]
["bitfinex-derivatives","BNBF0:USTF0",1735094378945,[[698.39,0.28637294],[697.58,1.05965525],[697.33,1.2715863],[697.18,2.1634628],[696.95,2.1634628]],[[699.7,0.26303928],[699.71,0.2858327],[699.97,1.06543958],[700.2,7.09135938],[700.21,1.27852749]]]
["bitfinex-derivatives","BNBF0:USTF0",1735094436278,[[698.39,0.28637294],[697.95,1.05965525],[697.75,5.05249595],[697.74,1.2715863],[697.61,2.1634628]],[[700.01,0.2857102],[700.65,1.06543958],[700.85,0.64458795],[700.86,1.27852749],[700.95,8.96061059]]]
["bitfinex-derivatives","BNBF0:USTF0",1735094451391,[[698.39,0.28637294],[697.89,1.2715863],[697.76,2.1634628],[693.37,2.6583821]],[[700.01,0.2857102],[700.65,1.06543958],[700.84,0.64447745],[700.85,1.27852749],[700.98,2.17527248]]]
["bitfinex-derivatives","BNBF0:USTF0",1735094493425,[[697.28,0.28682882],[697.08,1.05965525],[696.87,1.29537912],[696.86,2.42575983],[696.83,1.2715863]],[[699.6,0.26308205],[699.61,0.28587355],[700.2,1.06543958],[700.45,0.64508437],[707.72,8.49884895]]]
["bitfinex-derivatives","BNBF0:USTF0",1735094550263,[[697.87,0.28658632],[697.37,1.05965525],[697.13,1.2715863],[696.99,2.1634628],[696.78,2.1634628]],[[699.22,0.26319181],[699.31,0.28599619],[699.46,1.06543958],[699.68,0.64531101],[699.69,1.27852749]]]
["bitfinex-derivatives","BNBF0:USTF0",1735094608507,[[697.09,0.28690699],[697.07,1.05965525],[696.84,1.2715863],[696.7,2.66191177],[696.69,2.1634628]],[[699.08,0.26328324],[699.09,0.28608619],[699.24,1.06543958],[699.47,0.64546367],[699.48,1.27852749]]]
["bitfinex-derivatives","BNBF0:USTF0",1735094663754,[[697.15,0.2868823],[696.98,1.05965525],[696.76,2.6595553],[696.73,1.2715863],[696.58,2.1634628]],[[698.73,0.28623359],[699.38,1.06543958],[699.63,1.27852749],[699.65,9.66188615],[699.78,2.17527248]]]
["bitfinex-derivatives","BNBF0:USTF0",1735094680156,[[697.28,0.28682882],[697.26,1.05965525],[697.07,1.2715863],[696.95,2.1634628],[696.76,2.1634628]],[[698.73,0.28623359],[699.08,1.06543958],[699.27,0.64552203],[699.28,1.27852749],[699.4,2.17527248]]]
["bitfinex-derivatives","BNBF0:USTF0",1735094760814,[[697.98,1.04959463],[697.86,1.05965525],[697.64,1.2715863],[697.5,2.1634628],[695.18,2.00036573]],[[701.27,0.26251877],[701.6,0.28506271],[702.89,0.64392053],[702.92,1.25340457],[702.97,3.65792357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735094788532,[[699.34,0.28598392],[699.29,1.04959463],[699.15,1.05965525],[698.91,1.2715863],[698.76,2.1634628]],[[701.32,0.28517652],[701.34,0.26253242],[701.47,1.25340457],[701.62,2.17527248],[701.64,0.64395671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735094803746,[[699.34,0.28598392],[699.11,1.04959463],[698.95,1.05965525],[698.68,1.2715863],[698.51,2.1634628]],[[700.95,0.26258431],[701.01,0.28530263],[701.24,1.07022675],[701.5,0.64405846],[701.51,5.23077784]]]
["bitfinex-derivatives","BNBF0:USTF0",1735094846571,[[699.35,0.28597983],[699.18,1.04959463],[699.05,1.05965525],[698.83,1.2715863],[698.69,2.1634628]],[[700.8,0.28538812],[701.17,1.07022675],[701.39,0.64404385],[701.4,1.25340457],[701.53,2.68093774]]]
["bitfinex-derivatives","BNBF0:USTF0",1735094911317,[[699.38,0.28596757]],[[700.76,0.28540441],[701.06,1.07022675],[701.25,0.64401165],[701.26,1.25340457],[701.38,2.17527248]]]
["bitfinex-derivatives","BNBF0:USTF0",1735094951558,[[699.66,0.28585312],[699.65,1.04959463],[699.56,1.05965525],[699.4,1.2715863],[699.3,2.1634628]],[[700.89,0.26252521],[700.96,1.07022675],[701.06,0.28528228],[701.12,0.64393287],[701.13,1.25340457]]]
["bitfinex-derivatives","BNBF0:USTF0",1735095018818,[[700.36,0.28556742],[699.31,1.04959463],[699.17,1.05965525],[698.9,1.2715863],[698.74,2.1634628]],[[702.31,0.26217795],[702.32,0.28477047],[703.01,6.89077948],[703.02,1.07022675],[703.03,2.6551745]]]
["bitfinex-derivatives","BNBF0:USTF0",1735095032835,[[700.36,0.28556742]],[[702.32,0.28477047],[703.39,0.64292016]]]
["bitfinex-derivatives","BNBF0:USTF0",1735095082768,[[700.59,1.05249919],[700.55,0.28548997],[700.46,1.05249919],[700.22,1.26299903],[700.07,2.14885252]],[[702.54,0.26197467],[702.76,0.28459217],[702.99,1.0637064],[703.21,0.64279458],[703.22,3.9427026]]]
["bitfinex-derivatives","BNBF0:USTF0",1735095137507,[[701.01,0.28530263],[700.76,1.05249919],[700.61,1.05249919],[700.31,1.26299903],[700.14,2.14885252]],[[702.72,0.28460837],[703.17,1.0637064],[703.45,0.64266837],[703.46,1.27644768],[703.63,3.77583777]]]
["bitfinex-derivatives","BNBF0:USTF0",1735095178936,[[701.01,0.28530263],[700.01,1.05249919],[699.83,1.05249919],[699.5,1.26299903],[699.3,2.14885252]],[[702.52,0.26205893],[702.72,0.28460837],[703.06,1.0637064],[703.38,0.64296887],[703.39,1.27644768]]]
["bitfinex-derivatives","BNBF0:USTF0",1735095215766,[[701.01,0.28530263],[700.51,1.05249919],[700.35,1.05249919],[700.07,1.26299903],[699.89,2.14885252]],[[702.69,0.26202749],[702.72,0.28460837],[702.8,1.0637064],[703.09,1.27644768],[703.14,0.64289806]]]
["bitfinex-derivatives","BNBF0:USTF0",1735095244190,[[701.01,0.28530263],[700.7,1.05249919],[700.58,1.05249919],[700.37,1.26299903],[700.24,2.14885252]],[[702.25,0.26204711],[702.43,0.28472588],[702.47,1.0637064],[702.66,0.64294429],[702.67,1.27644768]]]
["bitfinex-derivatives","BNBF0:USTF0",1735095291030,[[701.01,0.28530263],[700.76,1.05784527],[700.65,1.05784527],[700.46,1.26941433],[700.34,2.15976744]],[[702.42,0.26202677],[702.43,0.28472588],[702.51,1.06681874],[702.68,0.64290221],[702.69,2.67582872]]]
["bitfinex-derivatives","BNBF0:USTF0",1735095357773,[[701.01,0.28530263],[700.53,1.05784527],[700.4,1.05784527],[700.18,1.26941433],[700.04,2.15976744]],[[702.31,0.26207706],[702.32,0.28477047],[702.49,1.06681874],[702.71,0.64300613],[702.72,1.28018249]]]
["bitfinex-derivatives","BNBF0:USTF0",1735095372785,[[701.01,0.28530263],[700.74,1.05784527],[700.65,1.05784527],[700.47,1.26941433],[700.36,2.15976744]],[[702.22,0.2620516],[702.3,0.28477858],[702.39,1.06681874],[702.56,0.64295228],[702.57,1.28018249]]]
["bitfinex-derivatives","BNBF0:USTF0",1735095414718,[[701.26,0.28520092],[700.46,1.05784527],[700.34,1.05784527],[700.1,1.26941433],[699.96,2.15976744]],[[703.32,0.26157746],[703.6,0.28425241],[704.6,0.64197296],[704.63,1.06681874],[704.75,6.32331377]]]
["bitfinex-derivatives","BNBF0:USTF0",1735095445132,[[701.88,0.28494899]],[[703.5,0.26159946],[703.51,1.06681874],[703.6,0.28425241],[703.7,0.64201854],[703.71,1.28018249]]]
["bitfinex-derivatives","BNBF0:USTF0",1735095526291,[[702.13,0.28484753],[701.55,1.05784527],[701.43,1.05784527],[701.2,1.26941433],[701.06,2.15976744]],[[703.49,0.26165937],[703.5,0.28429282],[703.71,1.06681874],[703.92,4.41545897],[703.93,2.67272865]]]
["bitfinex-derivatives","BNBF0:USTF0",1735095538602,[[702.13,0.28484753],[701.72,1.05784527],[701.61,1.05784527],[701.42,1.26941433],[701.29,2.15976744]],[[703.47,0.26162211],[703.5,0.28429282],[703.72,1.06681874],[703.86,0.64206519],[703.91,2.67134626]]]
["bitfinex-derivatives","BNBF0:USTF0",1735095580342,[[701.1,1.05784527],[700.98,1.05784527],[700.81,0.28538405],[700.77,1.26941433],[700.64,2.15976744]],[[703.24,0.26178692],[703.38,1.06681874],[703.45,0.28431302],[703.58,0.64199131],[703.59,1.28018249]]]
["bitfinex-derivatives","BNBF0:USTF0",1735095632489,[[701.44,0.28512773],[700.66,1.05784527],[700.47,2.60359627],[700.46,1.05784527],[700.08,1.26941433]],[[702.99,0.26180303],[703.0,0.28449502],[703.92,1.06681874],[704.29,0.64199426],[704.3,1.28018249]]]
["bitfinex-derivatives","BNBF0:USTF0",1735095684831,[[703.03,0.28448288],[702.17,1.01775521],[701.88,1.05784527],[701.74,1.05784527],[701.49,1.26941433]],[[707.45,0.28270549],[707.67,0.90104213],[707.97,4.78625941],[711.35,8.79650062],[711.36,3.67740303]]]
["bitfinex-derivatives","BNBF0:USTF0",1735095703234,[[704.63,1.05784527],[704.53,1.05784527],[704.35,1.26941433],[704.24,2.15976744],[704.07,2.15976744]],[[705.24,0.54452793],[707.26,0.64020712],[707.28,4.68232423],[707.3,2.05859276],[710.08,8.76225459]]]
["bitfinex-derivatives","BNBF0:USTF0",1735095734069,[[704.04,0.869],[702.62,1.26941433],[702.44,2.15976744],[702.17,2.15976744],[701.74,2.15976744]],[[705.11,0.26106431],[705.15,0.28362759],[705.87,1.05955302],[706.15,0.640471],[706.16,2.46243887]]]
["bitfinex-derivatives","BNBF0:USTF0",1735095788705,[[704.04,0.257],[702.55,1.04540231],[702.43,1.04540231],[702.21,1.26941433],[702.08,2.15976744]],[[704.5,0.26130529],[704.6,0.28384899],[705.07,1.05955302],[705.18,0.64096937],[705.19,4.90187717]]]
["bitfinex-derivatives","BNBF0:USTF0",1735095844145,[[704.04,0.257]],[[704.6,0.28384899],[705.54,1.27009423],[705.65,2.16106661],[705.82,2.05859276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735095846959,[[704.04,0.257],[703.57,1.04109966],[703.26,1.04540231],[703.12,1.04540231],[702.86,1.26941433]],[[705.87,1.05955302],[705.96,0.261033],[705.97,0.28329815],[706.13,1.27009423],[706.29,2.16106661]]]
["bitfinex-derivatives","BNBF0:USTF0",1735095914908,[[704.21,1.166],[704.16,1.03690022],[704.06,0.28406669],[703.87,1.03690022],[703.73,1.03690022]],[[705.54,0.26086576],[705.55,0.28346679],[706.2,1.05583047],[706.37,6.54023682],[706.38,2.43857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735095947131,[[704.39,0.804],[704.34,1.03690022],[704.27,0.483],[704.06,0.28406669],[704.04,1.03690022]],[[705.55,0.28346679],[706.47,1.05583047],[706.66,3.07690106],[706.67,2.46818321]]]
["bitfinex-derivatives","BNBF0:USTF0",1735095996961,[[704.14,1.03690022],[704.09,1.46505459],[703.86,1.03690022],[703.73,1.03690022],[703.49,1.24428026]],[[705.48,0.26086933],[705.49,0.2834909],[706.09,1.05583047],[706.32,0.64006763],[706.33,1.26699657]]]
["bitfinex-derivatives","BNBF0:USTF0",1735096024082,[[704.41,1.164],[704.26,1.03690022],[704.09,0.28405459],[704.02,1.03690022],[703.9,1.03690022]],[[705.77,0.26084784],[705.79,0.2833704],[706.15,1.05583047],[706.34,3.10648274],[706.35,1.26699657]]]
["bitfinex-derivatives","BNBF0:USTF0",1735096054000,[[704.42,1.212],[704.09,0.28405459],[703.88,1.03690022],[703.67,1.03690022],[703.57,1.03690022]],[[705.41,0.28352305],[705.42,0.26097283],[705.74,1.05583047],[705.9,3.10458867],[705.91,2.43447449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735096109928,[[704.11,0.683],[703.97,1.03690022],[703.79,0.28417567],[703.68,1.03690022],[703.54,1.03690022]],[[705.87,0.26089114],[705.88,0.28333427],[706.15,1.05583047],[706.29,0.64011309],[706.3,2.43815174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735096147162,[[702.92,0.81452739],[702.59,1.03690022]],[[704.62,0.5450442],[704.63,0.2838369],[704.64,0.28383287],[704.66,0.28382482],[704.67,0.28382079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735096173871,[[703.44,0.527],[703.36,1.04078362],[703.11,1.04078362],[703.0,1.04078362],[702.79,1.24894034]],[[704.44,0.28391346],[704.46,0.2839054],[704.47,0.28390137],[704.49,0.28389331],[705.39,1.05538195]]]
["bitfinex-derivatives","BNBF0:USTF0",1735096265040,[[703.5,0.28429282],[703.49,0.518],[703.15,1.04078362],[702.86,1.04078362],[702.72,1.04078362]],[[704.56,0.26127584],[704.97,1.05538195],[705.12,0.28363966],[705.21,0.64090873],[705.22,1.26645834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735096314979,[[702.98,0.28450311],[702.76,1.04078362],[702.49,1.04078362],[702.36,1.04078362],[702.12,1.24894034]],[[704.06,0.26140934],[704.25,0.28399006],[704.68,1.05538195],[704.92,1.90764319],[705.06,2.15473816]]]
["bitfinex-derivatives","BNBF0:USTF0",1735096354599,[[702.63,1.04078362],[702.43,1.04078362],[702.38,0.82037382],[702.37,0.2847502],[702.34,1.04078362]],[[703.89,0.26145144],[704.25,0.28399006],[704.26,1.05538195],[704.42,3.08255173],[704.43,3.73718682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735096390531,[[701.68,0.28503021],[701.59,1.04078362],[701.32,1.04078362],[701.19,1.04078362],[700.97,1.24894034]],[[703.37,0.26168918],[703.64,0.28423625],[704.3,1.05538195],[704.48,8.96258149],[704.53,1.26645834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735096428369,[[702.14,0.28484347],[701.48,1.04078362],[701.2,1.04078362],[701.07,1.04078362],[700.82,1.24894034]],[[703.0,0.2617913],[703.34,0.28435749],[703.7,1.05538195],[703.86,3.10911909],[703.88,2.43845069]]]
["bitfinex-derivatives","BNBF0:USTF0",1735096452585,[[701.53,1.04078362],[701.4,0.28514399],[701.24,1.04078362],[701.1,1.04078362],[700.85,1.24894034]],[[702.97,0.26183069],[703.08,0.28446265],[703.62,1.05538195],[703.86,0.64205613],[703.87,1.26645834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735096492405,[[701.83,1.04078362],[701.7,0.28502208],[701.51,1.04078362],[701.37,1.04078362],[701.1,1.24894034]],[[703.95,0.26159933],[704.0,0.2840909],[704.67,1.05538195],[704.79,5.52883848],[712.09,8.44537748]]]
["bitfinex-derivatives","BNBF0:USTF0",1735096510913,[[702.51,1.04078362],[702.24,1.04078362],[702.12,1.04078362],[702.02,0.81933416],[702.01,0.28489622]],[[703.83,0.26148955],[703.96,0.28410705],[704.51,1.05538195],[704.72,0.64135115],[704.73,1.26645834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735096545150,[[702.84,0.28455978],[702.73,1.04078362],[702.4,1.04078362],[702.25,1.04078362],[701.96,1.24894034]],[[704.33,0.2613916],[704.49,0.28389331],[705.04,1.05538195],[705.31,0.64114629],[705.32,1.26645834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735096595186,[[701.68,0.28503021],[701.39,1.04078362],[701.17,1.04078362],[701.07,1.04078362],[700.88,1.24894034]],[[704.33,8.29787475],[704.44,1.05538195],[704.48,0.28389734],[704.63,1.26645834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735096626408,[[702.11,1.04078362],[702.03,0.28488811],[701.85,1.04078362],[701.73,1.04078362],[701.51,1.24894034]],[[703.68,0.26169071],[703.76,0.28418779],[703.9,1.05538195],[704.11,0.64176652],[704.12,1.26645834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735096683356,[[702.39,0.28474209],[702.33,1.04078362],[702.09,1.04078362],[701.98,1.04078362],[701.78,1.24894034]],[[704.23,0.26149555],[704.4,0.28392958],[704.62,1.05538195],[704.8,5.52295554],[704.83,1.26645834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735096696371,[[702.39,0.28474209],[702.36,1.04078362],[702.07,1.04078362],[701.94,1.04078362],[701.69,1.24894034]],[[704.24,0.26152445],[704.4,0.28392958],[704.48,1.05538195],[704.72,3.10512281],[704.73,1.26645834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735096742598,[[702.39,0.28474209],[702.18,1.04078362],[701.88,1.04078362],[701.74,1.04078362],[701.48,1.24894034]],[[703.86,0.28414741],[704.22,1.05538195],[704.48,1.26645834],[704.64,2.15473816],[712.15,0.52391451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735096785436,[[702.5,0.2846975]],[[703.86,0.28414741],[711.88,5.10610676]]]
["bitfinex-derivatives","BNBF0:USTF0",1735096824467,[[702.7,0.28461647],[702.6,1.04078362],[702.34,1.04078362],[702.22,1.04078362],[702.0,1.24894034]],[[704.11,0.26145316],[704.19,0.28401425],[704.48,1.05538195],[704.68,3.11068498],[704.69,2.44002828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735096837104,[[702.7,0.28461647],[701.99,1.04078362],[701.75,1.04078362],[701.63,1.04078362],[701.43,1.24894034]],[[704.19,0.28401425],[704.2,1.05538195],[704.24,4.91172786],[711.07,5.09357084],[717.88,7.64035627]]]
["bitfinex-derivatives","BNBF0:USTF0",1735096884209,[[701.59,0.28506677],[700.84,1.04078362],[700.54,1.04078362],[700.39,1.04078362],[700.13,1.24894034]],[[702.96,0.26194565],[703.23,0.28440197],[703.87,1.05538195],[703.93,0.64229409],[703.94,2.45074491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735096935456,[[701.17,0.28523753],[700.89,1.04078362],[700.6,1.04078362],[700.47,1.04078362],[700.22,1.24894034]],[[702.24,0.26211953],[702.52,0.2846894],[702.75,1.05538195],[702.98,0.64265362],[702.99,1.26645834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735096968279,[[700.82,1.04078362],[700.56,1.04078362],[700.45,1.04078362],[700.23,1.24894034],[699.89,2.12493323]],[[702.71,1.05538195],[702.92,1.26645834],[703.06,2.15473816]]]
["bitfinex-derivatives","BNBF0:USTF0",1735096981093,[[700.51,1.04078362],[700.08,1.04078362],[699.9,3.00365497],[699.89,2.64188122],[699.88,1.04078362]],[[703.02,0.26211446],[703.32,1.05538195],[703.66,6.55542787],[703.67,2.44708762],[703.69,1.26645834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735097013329,[[700.8,0.28538812],[700.78,1.04078362],[700.51,1.04078362],[700.39,1.04078362],[700.16,1.24894034]],[[702.07,0.26211546],[702.16,0.28483536],[702.78,1.05538195],[702.99,0.64264527],[703.0,1.26645834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735097069374,[[700.66,1.04078362],[700.58,0.82190971],[700.53,1.04078362],[700.3,1.24894034],[700.15,2.12493323]],[[703.08,0.26186348],[703.21,0.28441006],[703.89,3.1029927],[703.9,2.43365692],[704.06,1.05538195]]]
["bitfinex-derivatives","BNBF0:USTF0",1735097118114,[[700.39,2.12493323]],[[703.05,0.26178814],[703.21,0.28441006],[704.04,1.05538195],[704.3,0.64088805],[704.31,1.26645834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735097143850,[[701.61,0.28505865],[701.53,1.04078362],[701.41,1.04078362],[701.19,1.24894034],[701.06,2.12493323]],[[703.17,0.26170606],[703.18,0.28442219],[703.94,1.05538195],[704.04,5.54765209],[708.58,4.93982109]]]
["bitfinex-derivatives","BNBF0:USTF0",1735097176871,[[702.09,0.28486376],[702.01,1.04078362],[701.89,1.04078362],[701.68,1.24894034],[701.55,2.12493323]],[[703.83,0.26155056],[703.84,0.28415548],[704.3,1.05538195],[704.39,0.6403972],[712.06,8.48882582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735097231706,[[702.91,1.04462752],[702.67,0.28462863]],[[703.84,0.28415548],[704.58,1.05538195],[704.78,0.64004265],[704.79,1.26645834],[704.91,8.32480117]]]
["bitfinex-derivatives","BNBF0:USTF0",1735097283351,[[703.2,1.04462752],[703.0,1.04078362],[702.9,1.04078362],[702.73,1.24894034],[702.72,0.82037235]],[[704.1,0.26133741],[704.22,0.28400215],[704.49,1.05538195],[704.65,3.11777382],[704.66,2.44793928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735097296668,[[702.85,1.04462752],[702.75,0.28459622],[702.52,1.04078362],[702.36,1.04078362],[702.08,1.24894034]],[[704.18,0.26137684],[704.19,0.28401425],[704.81,1.05538195],[705.05,6.56190416],[705.06,2.44883798]]]
["bitfinex-derivatives","BNBF0:USTF0",1735097336491,[[703.42,1.04462752],[703.18,1.04078362],[703.16,0.28443028],[703.07,1.04078362],[702.87,1.24894034]],[[704.48,0.26121993],[704.49,0.28389331],[704.88,1.05538195],[705.07,0.63972775],[705.08,1.26645834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735097410445,[[703.26,0.28438984],[703.13,1.04462752],[702.83,1.04078362],[702.69,1.04078362],[702.43,1.24894034]],[[704.37,0.28394167],[705.42,1.05538195],[705.63,3.07483387],[705.64,2.46519988],[705.67,1.26645834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735097444873,[[702.76,0.28459217],[702.74,1.04462752],[702.51,1.04078362],[702.4,1.04078362],[702.2,1.24894034]],[[704.33,0.26135272],[704.37,0.28394167],[704.87,1.05538195],[705.0,3.10648546],[705.01,2.43682844]]]
["bitfinex-derivatives","BNBF0:USTF0",1735097486707,[[702.82,1.04462752],[702.8,0.28457598],[702.55,1.04078362],[702.42,1.04078362],[702.19,1.24894034]],[[704.14,0.28403442],[704.53,1.05538195],[704.76,1.26645834],[704.81,3.11249086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735097493119,[[703.05,1.05447531],[702.8,0.28457598],[702.78,1.05447531],[702.65,1.05447531],[702.43,1.26537038]],[[704.14,0.28403442],[704.73,1.06426624],[704.93,0.64008935],[704.96,1.27711948],[705.1,2.1728769]]]
["bitfinex-derivatives","BNBF0:USTF0",1735097554564,[[703.05,1.05365314],[702.84,1.05365314],[702.81,0.8237197],[702.8,0.28457598],[702.74,1.05365314]],[[704.39,0.26135986],[704.4,0.28392958],[704.5,1.06417359],[704.68,0.64013838],[704.69,1.27700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1735097593088,[[702.85,1.05199063],[702.63,1.05199063],[702.57,0.82209972],[702.56,0.28467319],[702.53,1.05199063]],[[703.91,0.28412723],[704.67,1.06213166],[704.84,0.64010837],[704.85,4.91127444],[710.96,1.48384506]]]
["bitfinex-derivatives","BNBF0:USTF0",1735097615915,[[702.19,1.05199063],[702.18,0.28482725],[701.82,1.05199063],[701.65,1.05199063],[701.33,1.26238876]],[[703.91,0.28412723],[704.84,1.06213166],[705.13,3.07889201],[705.14,2.46763899],[705.16,1.274558]]]
["bitfinex-derivatives","BNBF0:USTF0",1735097649442,[[702.47,1.05199063],[702.35,0.28475831],[702.14,1.05199063],[701.98,1.05199063],[701.7,1.26238876]],[[703.78,0.28417971],[704.42,1.06213166],[704.7,1.91484961],[704.87,2.16851882],[705.14,2.16851882]]]
["bitfinex-derivatives","BNBF0:USTF0",1735097705577,[[702.35,0.28475831],[702.22,1.05199063],[701.89,1.05199063],[701.73,1.05199063],[701.45,1.26238876]],[[703.61,0.2615672],[703.62,0.28424433],[704.39,1.06213166],[704.57,6.5543983],[704.59,2.44584962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735097755925,[[702.8,1.05199063],[702.77,0.28458812],[702.52,1.05199063],[702.4,1.05199063],[702.16,1.26238876]],[[704.13,0.2613798],[704.14,0.28403442],[704.67,1.06213166],[704.89,3.1003218],[704.9,1.274558]]]
["bitfinex-derivatives","BNBF0:USTF0",1735097801161,[[702.77,1.33657875],[702.51,1.05199063],[702.38,1.05199063],[702.16,1.26238876],[702.02,2.14781421]],[[703.98,0.26142001],[704.03,0.2840788],[704.53,1.06213166],[704.71,3.1154218],[704.72,2.44570546]]]
["bitfinex-derivatives","BNBF0:USTF0",1735097834396,[[702.69,0.28462052],[702.63,1.05199063],[702.24,1.05199063],[702.07,1.05199063],[701.74,1.26238876]],[[705.13,1.06213166],[705.42,0.64001433],[705.43,2.44333868],[705.46,1.274558],[711.01,1.48367636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735097870718,[[702.79,1.05199063],[702.72,0.28460837],[702.44,1.05199063],[702.27,1.05199063],[701.97,1.26238876]],[[705.15,1.06213166],[705.44,0.63993922],[705.45,1.274558],[705.92,2.16851882],[712.62,8.48859129]]]
["bitfinex-derivatives","BNBF0:USTF0",1735097911248,[[703.13,1.05199063],[702.98,0.28450311],[702.86,1.05199063],[702.74,1.05199063],[702.51,1.26238876]],[[704.38,0.26131541],[704.39,0.28393361],[704.82,1.06213166],[704.98,1.274558],[705.05,0.63991123]]]
["bitfinex-derivatives","BNBF0:USTF0",1735097954070,[[704.01,1.05199063],[703.87,1.05199063],[703.6,1.26238876],[703.44,2.95972529],[703.43,0.28432111]],[[705.4,0.26086056],[705.48,0.28349492],[706.35,1.06213166],[706.61,0.6389699],[706.62,1.274558]]]
["bitfinex-derivatives","BNBF0:USTF0",1735097961478,[[704.18,1.05199063],[704.02,1.26238876],[703.91,2.14781421],[703.76,2.14781421],[703.62,0.81191108]],[[705.22,0.26086799],[705.48,0.28349492],[705.8,1.06213166],[705.92,0.63898574],[705.97,1.274558]]]
["bitfinex-derivatives","BNBF0:USTF0",1735098018830,[[704.06,0.28406669],[703.93,1.05005443],[703.52,2.97885896],[703.51,1.26238876],[703.45,2.6269899]],[[705.41,0.28352305],[706.49,1.06213166],[706.74,0.6388052],[706.75,7.1738508],[706.76,2.4383256]]]
["bitfinex-derivatives","BNBF0:USTF0",1735098040554,[[704.3,0.28396989],[704.28,1.04574426],[703.89,1.05005443],[703.37,1.26238876],[703.16,2.14781421]],[[706.19,0.26067435],[706.2,0.28320589],[707.14,1.06213166],[707.45,6.47650534],[707.46,2.45646436]]]
["bitfinex-derivatives","BNBF0:USTF0",1735098109005,[[704.92,0.28372013],[704.53,1.26238876],[704.44,5.58987849],[704.39,2.14781421]],[[706.52,0.26044089],[706.53,0.28307361],[707.27,1.06213166],[707.38,5.5328269]]]
["bitfinex-derivatives","BNBF0:USTF0",1735098124014,[[704.94,0.28371208],[704.5,1.26238876],[704.33,2.14781421],[704.07,2.14781421],[703.67,2.14781421]],[[706.37,0.28313773],[707.24,1.06213166],[707.51,0.63809929],[707.52,1.274558],[707.69,2.16851882]]]
["bitfinex-derivatives","BNBF0:USTF0",1735098193561,[[704.82,1.04960735],[704.68,0.28381676],[704.42,1.05014824],[704.18,1.26005956],[704.04,2.14781421]],[[706.32,0.26058176],[706.35,0.28314574],[706.88,1.06213166],[707.11,8.96582948],[707.12,1.274558]]]
["bitfinex-derivatives","BNBF0:USTF0",1735098232389,[[704.49,1.04960735],[704.45,0.28390943],[704.21,1.04619577],[704.08,1.05014824],[703.84,1.26005956]],[[705.78,0.28337442],[706.54,1.06213166],[706.75,0.63861909],[706.78,1.274558],[706.92,2.16851882]]]
["bitfinex-derivatives","BNBF0:USTF0",1735098250300,[[704.68,1.04960735],[704.45,0.28390943],[704.42,1.04619577],[704.31,1.05014824],[704.09,1.26005956]],[[705.74,0.28339048],[706.63,1.06213166],[706.79,8.96134559],[706.85,1.274558]]]
["bitfinex-derivatives","BNBF0:USTF0",1735098329744,[[704.65,1.04960735],[704.37,1.04619577],[704.23,1.05014824],[703.99,1.26005956],[703.84,2.14781421]],[[706.59,0.26056657],[706.6,0.28304557],[707.07,1.06213166],[707.22,8.93395639],[714.49,5.06241913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735098350557,[[704.78,1.04960735],[704.58,1.04619577],[704.49,1.05014824],[704.32,1.26005956],[704.22,2.14781421]],[[706.4,0.26062088],[706.47,0.28309765],[706.51,1.06213166],[706.67,3.09938302],[706.68,1.274558]]]
["bitfinex-derivatives","BNBF0:USTF0",1735098415503,[[705.0,1.04960735],[704.77,1.04619577],[704.67,1.05014824],[704.48,1.26005956],[704.36,2.14781421]],[[705.84,0.28335033],[706.92,1.06213166],[707.09,6.52366988],[707.1,2.43144779],[707.11,1.274558]]]
["bitfinex-derivatives","BNBF0:USTF0",1735098422102,[[705.06,1.04960735],[704.84,1.04619577],[704.74,1.05014824],[704.55,1.26005956],[704.44,2.14781421]],[[705.84,0.28335033],[706.87,1.06213166],[707.01,0.63825428],[707.02,2.462464],[707.03,2.43072299]]]
["bitfinex-derivatives","BNBF0:USTF0",1735098470140,[[704.99,1.04960735],[704.65,1.04619577],[704.49,1.05014824],[704.19,1.26005956],[704.01,2.14781421]],[[706.93,0.2604427],[707.48,1.06213166],[707.76,0.63810638],[707.77,1.274558],[707.95,2.16851882]]]
["bitfinex-derivatives","BNBF0:USTF0",1735098513773,[[705.19,1.04960735],[704.88,1.04619577],[704.73,1.05014824],[704.47,1.26005956],[704.3,2.14781421]],[[706.7,0.26046038],[706.71,0.28300151],[707.18,1.06213166],[707.43,0.63814868],[707.44,1.274558]]]
["bitfinex-derivatives","BNBF0:USTF0",1735098559011,[[705.35,1.04960735],[705.09,1.04619577],[704.97,1.05014824],[704.75,1.26005956],[704.61,2.14781421]],[[706.54,0.2830696],[707.22,1.06213166],[707.42,0.63801387],[707.43,4.90081277],[707.44,1.274558]]]
["bitfinex-derivatives","BNBF0:USTF0",1735098593243,[[704.36,0.2839457],[704.11,1.04619577],[703.99,1.64177677],[703.98,1.05014824],[703.83,2.62557273]],[[706.15,0.2605868],[706.16,0.28322193],[707.18,1.06213166],[707.4,0.6383923],[707.41,1.274558]]]
["bitfinex-derivatives","BNBF0:USTF0",1735098653774,[[703.24,0.28439792]],[[705.03,0.28367587],[706.33,1.06213166],[706.58,3.07726242],[706.59,2.40848915],[706.61,1.274558]]]
["bitfinex-derivatives","BNBF0:USTF0",1735098701113,[[703.74,1.06248077],[703.47,1.04619577],[703.35,1.05014824],[703.29,0.78430032],[703.28,0.28438175]],[[704.68,0.28381676],[705.49,1.06213166],[705.69,3.10691317],[705.7,2.43769622],[705.71,1.274558]]]
["bitfinex-derivatives","BNBF0:USTF0",1735098742131,[[703.63,1.06248077],[703.4,1.04619577],[703.29,1.83217457],[703.28,0.28438175],[703.1,1.26005956]],[[705.64,0.28343064],[705.81,1.06213166],[705.91,3.10132725]]]
["bitfinex-derivatives","BNBF0:USTF0",1735098788066,[[703.16,1.06248077],[703.1,0.28445455],[702.91,1.04619577],[702.79,1.05014824],[702.57,1.26005956]],[[704.52,0.28388122],[705.28,1.06213166],[705.49,0.63897818],[705.5,1.274558],[705.64,2.16851882]]]
["bitfinex-derivatives","BNBF0:USTF0",1735098824089,[[703.59,1.06248077],[703.4,1.04619577],[703.32,1.05014824],[703.16,1.26005956],[703.11,0.78506423]],[[704.38,0.28393764],[704.74,1.06213166],[704.9,1.274558],[704.99,2.16851882],[705.03,3.11226689]]]
["bitfinex-derivatives","BNBF0:USTF0",1735098873042,[[703.5,1.06248077],[703.27,1.04619577],[703.16,1.83515046],[702.96,1.26005956],[702.84,2.14781421]],[[704.81,0.28376441],[705.52,1.06213166],[705.63,0.63935409],[705.72,1.274558],[705.84,2.16851882]]]
["bitfinex-derivatives","BNBF0:USTF0",1735098936586,[[703.46,1.06248077],[703.25,1.04619577],[703.16,0.78147331],[703.15,1.33458257],[702.97,1.26005956]],[[704.78,0.26110563],[704.79,0.28377247],[705.22,1.06213166],[705.39,3.07733797],[705.4,2.46798055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735098944094,[[703.36,1.06248077],[703.15,0.28443433],[703.09,1.04619577],[702.96,1.05014824],[702.72,1.26005956]],[[704.77,0.2611225],[704.79,0.28377247],[705.3,1.06213166],[705.53,1.274558],[705.55,0.63951169]]]
["bitfinex-derivatives","BNBF0:USTF0",1735098993734,[[703.41,1.06248077],[703.15,1.3306301],[703.04,1.05014824],[702.82,1.26005956],[702.68,2.14781421]],[[704.71,0.26111626],[704.72,0.28380065],[705.24,1.06213166],[705.45,5.5539784],[705.46,1.274558]]]
["bitfinex-derivatives","BNBF0:USTF0",1735099084800,[[702.85,1.06248077],[702.64,1.04619577],[702.54,1.05014824],[702.36,1.26005956],[702.25,2.14781421]],[[703.97,0.28410301],[704.53,1.06213166],[704.7,3.11267216],[704.71,3.71743403],[704.82,2.16851882]]]
["bitfinex-derivatives","BNBF0:USTF0",1735099111620,[[702.94,1.06248077],[702.67,1.04619577],[702.54,1.05014824],[702.31,1.26005956],[702.17,2.14781421]],[[703.97,0.28410301],[704.71,1.06213166],[704.9,0.63990968],[704.94,1.274558],[705.08,2.16851882]]]
["bitfinex-derivatives","BNBF0:USTF0",1735099175072,[[703.1,1.05812496],[702.85,1.05812496],[702.73,1.05812496],[702.52,1.26974995],[702.39,0.28474209]],[[704.78,0.26125928],[704.79,0.28377247],[704.8,1.06351763],[705.01,0.63979441],[705.02,1.27622116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735099188877,[[702.89,1.05812496],[702.66,1.05812496],[702.55,1.05812496],[702.44,0.78376292],[702.43,0.28472588]],[[704.18,0.2613071],[704.19,0.28401425],[704.68,1.06351763],[704.88,1.27622116],[711.75,8.48699719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735099229404,[[702.53,0.28468535],[702.48,1.05812496],[702.29,2.63735832],[702.28,1.65171654],[702.27,1.05812496]],[[704.47,0.26131642],[704.54,0.28387316],[704.83,9.91290558]]]
["bitfinex-derivatives","BNBF0:USTF0",1735099293861,[[701.48,1.05812496],[701.3,0.28518465],[701.2,1.05812496],[701.08,1.05812496],[700.84,1.26974995]],[[702.66,0.26184614],[702.67,0.85],[702.69,0.28462052],[702.78,0.846],[702.84,0.724]]]
["bitfinex-derivatives","BNBF0:USTF0",1735099338890,[[700.7,0.28542885],[700.56,0.28548589],[700.16,1.05812496],[699.84,1.05812496],[699.69,1.05812496]],[[701.95,0.26219708],[701.96,0.28491651],[701.99,0.28490434],[702.01,1.003],[702.02,0.28489216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735099404319,[[701.12,1.05812496],[700.9,1.05812496],[700.8,1.05812496],[700.62,1.26974995],[700.51,2.16033846]],[[701.51,1.752],[701.52,0.885],[701.53,1.79],[701.54,0.943],[702.67,1.06351763]]]
["bitfinex-derivatives","BNBF0:USTF0",1735099517993,[[701.37,1.05812496],[701.09,1.05812496],[700.96,1.05812496],[700.73,1.26974995],[700.58,2.16033846]],[[702.87,0.28454764],[703.15,0.666],[703.17,0.9],[703.51,1.06351763],[703.75,1.27622116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735099642888,[[701.08,1.05812496],[700.82,1.05812496],[700.69,1.05812496],[700.47,1.26974995],[700.33,2.16033846]],[[702.6,0.26195613],[702.61,1.703],[702.62,0.954],[702.65,0.28463673],[703.05,1.06351763]]]
["bitfinex-derivatives","BNBF0:USTF0",1735099696429,[[701.22,1.05812496],[700.93,1.05812496],[700.8,1.05812496],[700.55,1.26974995],[700.4,2.16033846]],[[702.24,1.04],[702.25,0.28479886],[702.27,0.86],[702.28,0.702],[703.04,2.45092513]]]
["bitfinex-derivatives","BNBF0:USTF0",1735099719645,[[701.48,1.06600324],[701.13,1.06600324],[701.11,0.78071643],[701.1,1.06600324],[700.93,1.27920389]],[[702.22,1.827],[702.23,0.975],[702.25,0.28479886],[703.64,1.06351763],[703.84,1.27622116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735099760795,[[701.89,1.06600324],[701.56,1.06600324],[701.47,0.77945694],[701.41,1.06600324],[701.14,1.27920389]],[[703.81,1.02],[703.98,1.079],[703.99,0.28409494],[704.43,1.06351763],[711.91,5.05293267]]]
["bitfinex-derivatives","BNBF0:USTF0",1735099838743,[[702.71,1.05995671],[702.47,1.05995671],[702.36,1.05995671],[702.16,1.27194805],[702.04,2.16407828]],[[703.5,2.35729282],[704.06,0.64022376],[704.07,1.06258072],[704.27,1.27509687],[704.39,2.16943565]]]
["bitfinex-derivatives","BNBF0:USTF0",1735099881276,[[702.43,0.28472588],[702.16,1.05995671],[701.91,1.05995671],[701.8,1.05995671],[701.59,1.27194805]],[[703.48,1.715],[703.5,0.28429282],[704.03,0.64016861],[704.18,2.47053842],[704.2,1.06258072]]]
["bitfinex-derivatives","BNBF0:USTF0",1735099907503,[[702.58,0.28466509],[702.43,1.05995671],[702.13,1.05995671],[701.99,1.05995671],[701.74,1.27194805]],[[703.48,1.715],[703.5,0.28429282],[704.62,0.63988784],[704.68,1.06258072],[704.93,1.27509687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735099987264,[[702.88,0.28454359],[702.73,1.05995671],[702.53,1.05995671],[702.43,1.05995671],[702.26,1.27194805]],[[703.48,1.715],[703.5,0.28429282],[704.09,0.63959678],[704.1,1.06258072],[704.38,2.16943565]]]
["bitfinex-derivatives","BNBF0:USTF0",1735100060519,[[702.43,0.28472588],[701.95,1.05995671],[701.72,1.05995671],[701.62,1.05995671],[701.43,1.27194805]],[[703.43,1.098],[703.5,1.41429282],[704.11,1.06258072],[704.3,1.27509687],[712.1,0.5232145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735100120774,[[700.87,0.28535962],[700.83,1.05995671],[700.56,1.05995671],[700.43,1.05995671],[700.2,1.27194805]],[[702.93,0.28452335],[702.94,0.26185297],[703.27,0.876],[703.36,0.792],[703.81,3.08039556]]]
["bitfinex-derivatives","BNBF0:USTF0",1735100133683,[[701.0,1.34526341],[700.77,1.05995671],[700.66,1.05995671],[700.47,1.27194805],[700.35,2.16407828]],[[702.73,0.26185096],[702.77,0.28458812],[702.78,0.79],[703.27,0.876],[703.32,0.63848409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735100204825,[[701.29,1.05995671],[701.15,0.28524566],[701.06,1.05995671],[700.96,1.05995671],[700.76,1.27194805]],[[702.35,1.647],[702.36,0.28475425],[702.95,3.10284569],[702.97,1.06258072],[703.16,1.27509687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735100239439,[[701.2,1.05995671],[700.97,1.05995671],[700.87,1.05995671],[700.68,1.27194805],[700.56,2.16407828]],[[702.23,1.008],[702.24,0.826],[702.27,0.28479074],[702.61,1.06258072]]]
["bitfinex-derivatives","BNBF0:USTF0",1735100287476,[[701.24,1.05995671],[700.96,1.05995671],[700.82,1.05995671],[700.58,1.27194805],[700.51,0.28550627]],[[702.23,2.066],[703.14,0.63862603],[703.15,1.06258072],[703.39,1.27509687],[710.67,5.08891192]]]
["bitfinex-derivatives","BNBF0:USTF0",1735100335910,[[701.05,1.05995671],[700.82,1.05995671],[700.8,0.28538812],[700.71,1.05995671],[700.51,1.55745432]],[[702.19,0.26202828],[702.2,0.28481913],[702.22,1.737],[702.68,1.06258072],[702.81,0.6387198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735100357419,[[700.71,1.05995671],[700.51,1.34546298],[700.41,1.05995671],[700.24,1.27194805],[698.59,2.44741158]],[[701.9,0.26213657],[701.99,0.28490434],[702.07,0.908],[702.19,0.63855971],[702.2,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735100420562,[[700.77,1.05995671],[700.65,0.28544922],[700.51,0.28550627],[700.46,1.05995671],[700.32,1.05995671]],[[701.94,1.95592463],[702.78,0.63822048],[702.79,1.06258072],[703.04,4.90230685],[703.05,1.27509687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735100459889,[[700.69,1.05995671],[700.65,0.28544922],[700.36,1.05995671],[700.21,1.05995671],[699.93,1.27194805]],[[701.94,1.95592463],[702.93,1.27509687],[703.1,2.16943565],[703.36,2.16943565]]]
["bitfinex-derivatives","BNBF0:USTF0",1735100577701,[[700.96,1.05995671],[700.7,1.05995671],[700.66,0.78727727],[700.65,0.28544922],[700.58,1.05995671]],[[701.94,2.11692463],[702.6,1.06258072],[702.82,1.27509687],[702.96,2.16943565],[703.85,2.16943565]]]
["bitfinex-derivatives","BNBF0:USTF0",1735100596919,[[700.86,1.05995671],[700.61,1.05995671],[700.53,0.78743122],[700.52,0.28550219],[700.51,0.28550627]],[[701.94,2.11692463],[702.4,1.06258072],[702.61,1.27509687],[702.75,2.16943565],[702.95,2.16943565]]]
["bitfinex-derivatives","BNBF0:USTF0",1735100649395,[[700.82,1.06558036],[700.52,0.28550219],[700.48,1.06558036],[700.33,1.06558036],[700.04,1.27869643]],[[701.89,1.785],[701.9,0.28494087],[702.61,1.05908502],[702.9,1.27090202],[710.14,10.98061988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735100719716,[[700.86,1.06558036],[700.84,0.28537183],[700.59,1.06558036],[700.51,0.28550627],[700.46,1.06558036]],[[701.89,1.785],[703.0,0.63516687],[703.01,1.05908502],[703.24,1.27090202],[703.38,2.16229858]]]
["bitfinex-derivatives","BNBF0:USTF0",1735100787374,[[701.82,0.28497335],[701.8,1.06558036],[701.49,1.06558036],[701.34,1.06558036],[701.08,1.27869643]],[[703.25,0.97939388],[703.29,0.948],[703.94,1.05908502],[704.2,1.27090202],[704.37,2.16229858]]]
["bitfinex-derivatives","BNBF0:USTF0",1735100809291,[[701.82,0.28497335],[701.66,1.06558036],[701.38,1.06558036],[701.24,1.06558036],[701.0,1.27869643]],[[703.05,0.28447478],[703.17,0.816],[703.25,0.695],[703.69,0.63441442],[703.78,1.05908502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735100855921,[[701.58,1.06558036],[701.3,1.06558036],[701.18,1.06558036],[700.95,1.27869643],[700.8,2.1755599]],[[702.93,2.04652335],[703.54,0.63400296],[703.58,1.05908502],[703.81,1.27090202],[703.83,3.50251247]]]
["bitfinex-derivatives","BNBF0:USTF0",1735100918771,[[701.84,1.06558036],[701.52,1.06558036],[701.36,1.06558036],[701.09,1.27869643],[700.92,2.1755599]],[[702.61,1.73],[703.5,0.28429282],[703.92,0.63540063],[703.93,1.05908502],[704.2,1.27090202]]]
["bitfinex-derivatives","BNBF0:USTF0",1735100997630,[[702.2,1.0660064],[701.96,1.0660064],[701.84,1.0660064],[701.64,1.27920768],[701.51,2.17642973]],[[702.61,1.73],[703.5,0.28429282],[703.63,1.05859672],[703.81,2.46264479],[703.84,1.27031606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735101006643,[[702.32,1.0660064],[702.1,1.0660064],[702.0,1.0660064],[701.81,1.27920768],[701.7,2.17642973]],[[702.61,1.73],[703.5,0.28429282],[703.84,0.63594766],[705.42,3.82460592],[707.54,4.91735048]]]
["bitfinex-derivatives","BNBF0:USTF0",1735101124534,[[702.77,1.06217792],[702.55,1.06217792],[702.44,1.06217792],[702.25,1.27461351],[702.14,2.16861326]],[[703.4,2.56433323],[703.5,0.28429282],[704.18,1.05455842],[704.37,1.2654701],[704.49,2.15305677]]]
["bitfinex-derivatives","BNBF0:USTF0",1735101194085,[[702.18,1.06217792],[702.03,0.28488811],[701.93,1.06217792],[701.82,1.06217792],[701.61,1.27461351]],[[703.4,1.36733323],[703.5,0.28429282],[704.05,4.11013919],[704.26,1.2654701],[704.39,2.15305677]]]
["bitfinex-derivatives","BNBF0:USTF0",1735101273447,[[702.44,1.06217792],[702.18,1.06217792],[702.05,1.06217792],[701.83,1.27461351],[701.69,2.16861326]],[[703.26,1.933],[703.5,0.28429282],[704.41,1.05455842],[704.64,1.2654701],[712.14,8.41314162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735101317881,[[702.03,0.28488811],[702.01,1.06217792],[701.73,1.06217792],[701.6,1.06217792],[701.36,1.27461351]],[[703.25,2.45539388],[703.5,0.28429282],[704.1,1.05455842],[704.33,1.2654701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735101348703,[[702.35,1.06217792],[702.11,1.06217792],[702.03,0.28488811],[701.99,1.06217792],[701.78,1.27461351]],[[703.25,2.45539388],[703.5,0.28429282],[704.47,2.46055461],[704.49,1.05455842],[711.62,5.07331503]]]
["bitfinex-derivatives","BNBF0:USTF0",1735101458980,[[702.62,1.06199703],[702.38,1.06199703],[702.27,1.06199703],[702.07,1.27439644],[702.04,0.78525223]],[[703.25,2.171],[703.5,0.28429282],[704.13,0.63815722],[704.2,2.46577554],[704.21,1.05913837]]]
["bitfinex-derivatives","BNBF0:USTF0",1735101506025,[[702.13,1.06199703],[701.91,1.06199703],[701.8,1.06199703],[701.61,1.27439644],[701.49,2.16824395]],[[703.24,1.90339792],[703.5,0.28429282],[703.68,0.6383395],[703.77,1.05913837],[703.96,1.27096604]]]
["bitfinex-derivatives","BNBF0:USTF0",1735101538147,[[701.49,1.06199703],[701.24,1.06199703],[701.12,1.06199703],[700.9,1.27439644],[700.77,2.16824395]],[[702.86,0.28455168],[702.94,0.837],[703.14,0.876],[703.39,0.63775131],[703.5,0.28429282]]]
["bitfinex-derivatives","BNBF0:USTF0",1735101608201,[[701.93,1.06199703],[701.7,1.06199703],[701.59,1.06199703],[701.39,1.27439644],[701.26,2.16824395]],[[702.71,2.46261242],[703.5,0.28429282],[703.52,1.05913837],[703.72,1.27096604]]]
["bitfinex-derivatives","BNBF0:USTF0",1735101684947,[[701.67,1.06629824],[701.56,1.06629824],[701.37,1.27955789],[701.25,2.17702558]],[[702.69,2.08062052],[703.35,0.63764157],[703.36,1.06089045],[703.56,1.27306854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735101737378,[[701.91,1.06456527],[701.69,1.06456527],[701.58,1.06456527],[701.39,1.27747833],[701.27,2.17348743]],[[702.69,2.06705056],[703.5,0.28429282],[703.58,0.63995002],[703.6,1.06110796],[704.69,2.16642876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735101801020,[[701.33,0.78515366],[701.32,0.28517652]],[[702.67,2.60162863],[703.59,2.16642876],[703.78,2.16642876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735101878972,[[701.22,1.06456527],[700.94,1.06456527],[700.82,1.06456527],[700.74,0.78527781],[700.73,0.28541663]],[[702.61,0.28465293],[702.63,1.956],[703.14,0.63921428],[703.41,1.06110796],[703.64,1.27332956]]]
["bitfinex-derivatives","BNBF0:USTF0",1735101909305,[[701.41,1.06456527],[701.12,1.06456527],[700.99,1.06456527],[700.8,0.78527781],[700.74,1.27747833]],[[702.55,1.85367724],[703.5,0.28429282],[703.51,1.69967061],[703.75,1.27332956],[703.9,2.16642876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735101959033,[[701.68,1.06456527],[701.43,1.06456527],[701.32,1.06456527],[701.1,1.27747833],[700.97,2.17348743]],[[702.55,1.85367724],[703.19,1.06110796],[703.38,2.47850318],[703.39,2.4499192],[703.4,1.27332956]]]
["bitfinex-derivatives","BNBF0:USTF0",1735101978549,[[701.85,1.06456527],[701.55,1.06456527],[701.42,1.06456527],[701.17,1.56271586],[701.02,2.17348743]],[[702.55,1.569],[703.94,0.64187569],[704.1,1.06110796],[704.35,1.27332956],[704.51,2.16642876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735102032099,[[701.36,1.06456527],[701.19,0.28522939],[701.15,1.06456527],[701.05,1.06456527],[700.87,1.27747833]],[[702.54,2.18368129],[703.19,0.64228985],[703.41,4.90772673],[703.48,1.06110796],[703.66,1.27332956]]]
["bitfinex-derivatives","BNBF0:USTF0",1735102081337,[[701.21,1.06456527],[700.97,1.06456527],[700.86,1.06456527],[700.65,1.27747833],[700.53,2.17348743]],[[702.4,1.39573804],[702.53,1.096],[703.23,0.64241285],[703.24,1.06110796],[703.41,2.44586404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735102114661,[[701.71,1.06456527],[701.5,1.06456527],[701.4,1.06456527],[701.22,1.27747833],[701.11,2.17348743]],[[702.4,2.222],[703.5,0.28429282],[703.77,0.64197749],[703.83,1.06110796],[704.01,1.27332956]]]
["bitfinex-derivatives","BNBF0:USTF0",1735102201029,[[701.52,1.06456527],[701.32,1.06456527],[701.24,0.78671008],[701.23,1.34977839],[701.06,1.27747833]],[[702.39,2.069],[703.27,0.64224236],[703.28,2.47293222],[703.33,1.06110796],[703.6,2.16642876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735102213441,[[701.69,1.06456527],[701.49,1.06456527],[701.4,1.06456527],[701.24,0.78671008],[701.23,1.56269145]],[[702.39,2.069],[703.16,0.64218222],[703.34,1.06110796],[703.51,1.27332956],[704.3,2.16642876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735102267067,[[701.63,1.06456527],[701.43,1.06456527],[701.34,1.06456527],[701.24,0.78655375],[694.82,8.50479032]],[[702.38,0.28474614],[702.84,1.06110796],[703.0,1.27332956],[703.11,2.16642876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735102344043,[[701.58,1.06456527],[701.38,1.06456527],[701.29,1.06456527],[701.12,1.27747833],[701.02,2.17348743]],[[702.32,2.08277047],[702.85,0.6423914],[702.88,1.06110796],[703.05,1.27332956],[703.16,2.16642876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735102389881,[[701.87,1.06456527],[701.62,1.06456527],[701.58,0.77718394],[701.57,0.2850749],[701.5,1.06456527]],[[702.32,1.798],[703.5,0.28429282],[704.44,0.64171519],[704.45,1.06110796],[704.67,1.27332956]]]
["bitfinex-derivatives","BNBF0:USTF0",1735102442244,[[702.26,1.06456527],[702.01,1.06456527],[701.9,1.06456527],[701.87,0.78148871],[701.68,1.27747833]],[[703.27,0.28438579],[703.31,1.805],[703.5,0.28429282],[703.8,0.6417047],[703.81,1.06110796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735102518790,[[702.18,0.28482725]],[[703.1,2.015],[703.5,0.28429282],[704.31,0.64144897],[704.53,1.06110796],[704.73,1.27332956]]]
["bitfinex-derivatives","BNBF0:USTF0",1735102589340,[[703.22,1.06456527],[702.94,1.06456527],[702.8,1.06456527],[702.56,1.27747833],[702.55,0.78257056]],[[703.41,0.802],[703.42,1.057],[703.5,0.28429282],[705.07,1.06110796],[705.08,0.64096556]]]
["bitfinex-derivatives","BNBF0:USTF0",1735102632965,[[702.92,1.06456527],[702.72,1.06456527],[702.62,1.06456527],[702.54,0.78278594],[702.53,0.28468535]],[[703.41,2.045],[703.5,0.28429282],[704.27,0.64133314],[704.43,1.06110796],[704.61,1.27332956]]]
["bitfinex-derivatives","BNBF0:USTF0",1735102662091,[[702.62,1.06456527],[702.39,1.06456527],[702.28,1.06456527],[702.09,1.27747833],[701.97,2.17348743]],[[703.41,2.045],[703.5,0.28429282],[704.21,0.64149947],[704.23,1.06110796],[704.43,1.27332956]]]
["bitfinex-derivatives","BNBF0:USTF0",1735102699011,[[702.67,1.06456527],[702.33,1.06456527],[702.17,1.06456527],[701.88,1.27747833],[701.7,2.17348743]],[[703.41,2.045],[703.5,0.28429282],[705.14,3.07974989],[705.15,2.4681376],[705.16,1.06110796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735102821892,[[702.87,1.06456527],[702.61,1.06456527],[702.48,1.06456527],[702.44,0.78253762],[702.43,0.28472588]],[[703.5,0.28429282],[704.49,1.06110796],[704.63,0.64130411],[704.7,2.44793512],[704.85,2.16642876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735102835310,[[702.95,1.06456527],[702.69,1.06456527],[702.57,1.06456527],[702.44,0.78253762],[702.35,1.27747833]],[[703.5,0.28429282],[704.53,1.06110796],[704.7,0.64127175],[704.71,4.92552005],[704.75,1.27332956]]]
["bitfinex-derivatives","BNBF0:USTF0",1735102895553,[[703.54,1.06456527],[703.32,1.06456527],[703.26,0.77763205],[703.21,1.06456527],[703.02,1.27747833]],[[705.18,0.26110842],[705.2,0.28360748],[705.22,1.06110796],[705.4,3.09950935],[705.41,2.42863737]]]
["bitfinex-derivatives","BNBF0:USTF0",1735102930886,[[703.69,1.06456527],[703.49,1.06456527],[703.4,1.06456527],[703.24,1.27747833],[703.13,2.17348743]],[[704.44,0.28391346],[704.86,1.06110796],[704.97,3.08585154],[704.98,2.47535253],[709.5,4.94862594]]]
["bitfinex-derivatives","BNBF0:USTF0",1735102979126,[[703.44,1.06456527],[703.23,1.06456527],[703.12,1.06456527],[702.94,1.27747833],[702.82,2.17348743]],[[704.44,0.28391346],[705.08,1.06110796],[705.15,6.64881659],[705.16,2.4427898],[705.26,1.27332956]]]
["bitfinex-derivatives","BNBF0:USTF0",1735103017953,[[703.52,1.06456527],[703.3,1.06456527],[703.2,1.06456527],[703.01,1.27747833],[702.89,2.17348743]],[[704.44,0.28391346],[704.99,1.06110796],[705.12,3.08329833],[705.13,2.47267309],[705.17,1.27332956]]]
["bitfinex-derivatives","BNBF0:USTF0",1735103033459,[[703.65,1.06456527],[703.41,1.06456527],[703.36,0.77865802],[703.29,1.06456527],[703.08,1.27747833]],[[704.44,0.28391346],[705.26,1.06110796],[705.44,3.08432143],[705.45,2.47401335],[705.47,1.27332956]]]
["bitfinex-derivatives","BNBF0:USTF0",1735103088397,[[703.82,1.06456527],[703.62,1.06456527],[703.58,0.77925207],[703.52,1.06456527],[703.35,1.27747833]],[[704.86,0.26105112],[704.87,0.28374026],[705.03,1.06110796],[705.2,1.27332956],[705.3,2.16642876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735103139927,[[703.48,1.06456527],[703.24,1.06456527],[703.13,1.06456527],[702.93,1.27747833],[702.81,2.17348743]],[[704.65,0.28382885],[705.2,1.06110796],[705.37,9.08848215],[705.4,1.27332956],[709.2,7.06738456]]]
["bitfinex-derivatives","BNBF0:USTF0",1735103141024,[[703.51,1.06456527]],[[704.65,0.28382885],[705.33,0.64078912],[705.34,2.47217552]]]
["bitfinex-derivatives","BNBF0:USTF0",1735103192355,[[703.62,1.06456527],[703.41,1.06456527],[703.32,0.77955571],[703.31,1.06456527],[703.13,1.27747833]],[[704.47,0.28390137],[704.93,1.06110796],[705.1,0.64082943],[705.11,1.27332956],[705.18,8.45935663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735103239406,[[703.46,1.06456527],[703.17,1.06456527],[703.04,1.06456527],[702.79,1.27747833],[702.63,2.17348743]],[[704.47,0.28390137],[705.09,1.06110796],[705.29,6.66573819],[705.3,2.44965949],[705.34,1.27332956]]]
["bitfinex-derivatives","BNBF0:USTF0",1735103298165,[[703.57,1.06456527],[703.36,1.06456527],[703.32,0.77904003],[703.27,1.06456527],[703.09,1.27747833]],[[704.4,0.28392958],[704.91,1.06110796],[705.05,4.92191463],[705.09,1.27332956],[705.2,2.16642876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735103339092,[[703.35,1.06456527],[703.15,1.06456527],[703.06,1.06456527],[702.99,0.28449906],[702.89,1.27747833]],[[704.31,0.26121786],[704.32,0.28396183],[704.71,1.06110796],[704.76,4.17712866],[704.77,4.91721935]]]
["bitfinex-derivatives","BNBF0:USTF0",1735103356602,[[702.78,1.06456527],[702.49,1.06456527],[702.36,1.06456527],[702.11,1.27747833],[701.96,2.17348743]],[[704.15,0.28403039],[704.16,0.26132308],[704.91,1.06110796],[705.08,6.63770028],[705.09,2.43889377]]]
["bitfinex-derivatives","BNBF0:USTF0",1735103391417,[[701.9,1.34950614],[701.58,1.06456527],[701.43,1.06456527],[701.15,1.27747833],[697.33,1.57022756]],[[703.84,0.26154589],[703.85,0.28415145],[704.59,1.06110796],[704.75,3.09817538],[704.88,1.27332956]]]
["bitfinex-derivatives","BNBF0:USTF0",1735103439765,[[702.85,1.06456527],[702.64,1.06456527],[702.55,1.84620775],[702.37,1.27747833],[702.26,2.17348743]],[[703.66,0.28422817],[704.34,1.06110796],[704.51,9.08004154],[704.52,1.27332956],[704.8,2.16642876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735103499097,[[702.16,1.06456527],[701.88,1.06456527],[701.74,1.06456527],[701.5,1.27747833],[701.35,2.17348743]],[[703.52,0.28428473],[704.51,1.06110796],[704.73,9.0593457],[704.75,1.27332956],[711.95,8.46528226]]]
["bitfinex-derivatives","BNBF0:USTF0",1735103501301,[[702.19,1.06456527],[701.9,1.34950614],[701.77,1.06456527],[701.53,1.27747833],[701.38,2.17348743]],[[703.52,0.28428473],[704.47,1.06110796],[704.63,0.64159626],[704.64,2.46319723],[704.65,2.43396749]]]
["bitfinex-derivatives","BNBF0:USTF0",1735103583955,[[702.35,1.06456527],[702.11,1.06456527],[702.01,1.06456527],[701.96,0.78528488],[701.81,1.27747833]],[[703.31,0.2616195],[703.32,0.28436558],[703.75,1.06110796],[703.84,9.21211694],[703.95,1.27332956]]]
["bitfinex-derivatives","BNBF0:USTF0",1735103620387,[[702.39,1.06456527],[702.14,1.06456527],[702.03,0.78148062],[702.02,1.06456527],[701.8,1.27747833]],[[704.38,0.28393764],[704.48,1.06110796],[704.56,9.18031926],[704.7,1.27332956]]]
["bitfinex-derivatives","BNBF0:USTF0",1735103662027,[[702.83,1.06456527],[702.59,1.06456527],[702.48,1.06456527],[702.28,1.27747833],[702.17,0.78148062]],[[703.8,0.28417163]]]
["bitfinex-derivatives","BNBF0:USTF0",1735103702647,[[702.91,1.06456527],[702.72,1.06456527],[702.64,1.06456527],[702.48,1.27747833],[702.38,2.17348743]],[[703.73,0.2841999],[704.08,1.06110796],[704.23,0.64142016],[704.24,1.27332956],[704.32,8.55031349]]]
["bitfinex-derivatives","BNBF0:USTF0",1735103715557,[[702.9,1.06456527],[702.63,1.06456527],[702.51,1.06456527],[702.48,0.78005417],[702.28,1.27747833]],[[704.5,0.28388928],[705.14,1.06110796],[705.19,9.169839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735103779599,[[703.61,1.06456527],[703.4,1.06456527],[703.3,1.06456527],[703.12,2.05930762],[703.01,2.17348743]],[[704.5,0.27203659],[705.02,1.06110796],[705.12,6.74510263],[705.13,2.44416602],[705.2,1.27332956]]]
["bitfinex-derivatives","BNBF0:USTF0",1735103799007,[[703.38,1.06456527],[703.06,1.06456527],[702.98,0.78182929],[702.91,1.06456527],[702.63,1.27747833]],[[704.5,0.27203659],[705.25,1.06110796],[705.51,0.64199852],[705.52,1.27332956],[709.7,1.9029666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735103836841,[[703.07,1.06456527],[702.82,1.06456527],[702.71,1.06456527],[702.5,1.27747833],[702.38,2.17348743]],[[704.41,0.261228],[704.47,0.28390137],[705.02,1.06110796],[705.08,9.16653385],[705.23,1.27332956]]]
["bitfinex-derivatives","BNBF0:USTF0",1735103885078,[[703.56,1.0521621],[703.4,0.28433323],[703.37,1.0521621],[703.28,1.0521621],[703.11,1.26259453]],[[704.96,0.26102391],[704.97,0.28370001],[705.56,1.05690122],[705.62,6.70303157],[705.63,2.42755715]]]
["bitfinex-derivatives","BNBF0:USTF0",1735103925610,[[703.59,1.0521621],[703.4,0.28433323],[703.31,1.0521621],[703.18,1.0521621],[702.95,1.26259453]],[[704.84,0.28375234],[704.86,0.26107116],[705.44,1.05690122],[705.65,6.73523913],[705.66,2.44014312]]]
["bitfinex-derivatives","BNBF0:USTF0",1735103983056,[[703.09,1.0521621],[702.72,1.0521621],[702.55,1.0521621],[702.23,1.26259453],[702.03,2.1481643]],[[704.65,0.28382885],[705.63,1.05690122],[705.7,9.17897299],[705.95,1.26828146],[706.15,2.15783999]]]
["bitfinex-derivatives","BNBF0:USTF0",1735103996759,[[703.01,0.28449097],[702.91,1.0521621],[702.5,1.0521621],[702.32,1.0521621],[701.97,1.26259453]],[[704.65,0.28382885],[705.89,1.05690122],[706.14,6.72648588],[706.15,2.436748],[706.23,1.26828146]]]
["bitfinex-derivatives","BNBF0:USTF0",1735104066617,[[703.7,1.0521621],[703.43,1.0521621],[703.3,1.0521621],[703.14,0.78309235],[703.13,0.28444242]],[[704.51,0.28388525],[705.41,1.05690122],[705.57,0.64185378],[705.58,2.44250571],[705.64,1.26828146]]]
["bitfinex-derivatives","BNBF0:USTF0",1735104091440,[[703.49,1.0521621],[703.17,1.0521621],[703.15,0.28443433],[703.02,1.0521621],[702.75,1.26259453]],[[704.51,0.28388525],[705.57,1.05690122],[705.8,6.73036875],[705.81,2.43821804],[705.85,1.26828146]]]
["bitfinex-derivatives","BNBF0:USTF0",1735104148683,[[703.04,1.05878385],[702.73,1.05878385],[702.59,1.05878385],[702.33,1.27054062],[702.17,2.16168369]],[[704.43,0.28391749],[705.04,1.06165334],[705.26,5.55483146],[705.27,3.62391248],[705.29,1.27398401]]]
["bitfinex-derivatives","BNBF0:USTF0",1735104152490,[[703.0,1.05878385],[702.69,1.05878385],[702.55,1.05878385],[702.29,1.27054062],[702.13,2.16168369]],[[704.43,0.28391749],[705.09,1.06165334],[705.27,6.73829797],[705.28,2.44135751],[705.35,1.27398401]]]
["bitfinex-derivatives","BNBF0:USTF0",1735104202019,[[703.35,1.05878385],[703.06,1.05878385],[702.93,1.05878385],[702.83,0.7830892],[702.69,1.27054062]],[[704.33,0.2839578],[705.06,1.06165334],[705.29,0.64205956],[705.3,1.27398401],[705.45,2.16754224]]]
["bitfinex-derivatives","BNBF0:USTF0",1735104246454,[[703.18,1.05878385],[702.95,1.05878385],[702.85,0.77961933],[702.84,1.34334363],[702.64,1.27054062]],[[704.2,0.28401022],[705.0,1.06165334],[705.16,6.73472772],[705.17,2.44011081],[705.2,1.27398401]]]
["bitfinex-derivatives","BNBF0:USTF0",1735104277282,[[703.07,1.05878385],[702.84,0.28455978],[702.79,1.05878385],[702.66,1.05878385],[702.42,1.27054062]],[[704.2,0.28401022],[704.79,1.06165334],[705.03,1.27398401],[710.42,1.89759534],[712.34,13.60602911]]]
["bitfinex-derivatives","BNBF0:USTF0",1735104315336,[[703.35,1.05878385],[703.16,1.05878385],[703.08,1.05878385],[702.92,1.27054062],[702.85,0.78278932]],[[704.08,0.28405862],[704.1,0.28405056],[704.35,1.06165334],[704.46,6.75605864],[712.6,6.60997079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735104370051,[[702.4,1.05878385],[702.34,0.28476236],[702.07,1.05878385],[701.92,1.05878385],[701.63,1.27054062]],[[703.89,0.26148998],[703.9,0.28413126],[704.52,1.06165334],[704.76,6.73691231],[704.79,2.53346344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735104411708,[[702.42,1.05878385],[702.18,1.05878385],[702.07,1.05878385],[701.86,1.27054062],[701.73,2.16168369]],[[703.55,0.28427261],[704.09,1.06165334],[704.21,3.17475084],[704.3,1.27398401]]]
["bitfinex-derivatives","BNBF0:USTF0",1735104462244,[[702.39,1.05878385],[702.21,1.05878385],[702.12,1.05878385],[701.96,1.27054062],[701.86,2.16168369]],[[703.24,0.26161982],[703.31,0.28436962],[703.55,1.06165334],[703.7,0.64296875],[707.04,9.15919912]]]
["bitfinex-derivatives","BNBF0:USTF0",1735104497167,[[702.41,1.05878385],[702.19,1.05878385],[702.09,1.05878385],[701.9,1.27054062],[701.78,2.16168369]],[[703.27,0.28438579],[703.61,1.06165334],[703.77,6.76706444],[703.78,2.54412835],[703.8,1.27398401]]]
["bitfinex-derivatives","BNBF0:USTF0",1735104524990,[[702.4,1.05878385],[702.17,1.05878385],[702.06,1.05878385],[701.86,1.27054062],[701.74,2.16168369]],[[703.27,0.28438579],[703.92,1.06165334],[704.05,9.30368024],[704.11,1.27398401]]]
["bitfinex-derivatives","BNBF0:USTF0",1735104566511,[[702.41,1.05878385],[702.15,1.05878385],[702.03,1.05878385],[701.8,1.27054062],[701.67,2.16168369]],[[703.27,0.28438579],[704.12,1.06165334],[704.23,0.64270174],[704.33,2.53988357],[704.34,1.27398401]]]
["bitfinex-derivatives","BNBF0:USTF0",1735104623355,[[702.8,1.05782971],[702.58,1.05782971],[702.47,1.05782971],[702.28,1.26939565],[702.17,2.15973566]],[[704.04,0.28407476],[704.05,0.26142928],[704.06,1.06112997],[704.25,1.27335597],[704.36,0.64344444]]]
["bitfinex-derivatives","BNBF0:USTF0",1735104633462,[[702.89,1.05782971],[702.67,1.05782971],[702.57,1.05782971],[702.39,1.26939565],[702.27,2.15973566]],[[703.83,0.28415952],[704.37,1.06112997],[704.5,6.7511038],[704.51,2.53904819],[704.55,1.27335597]]]
["bitfinex-derivatives","BNBF0:USTF0",1735104674990,[[702.92,1.05782971],[702.71,1.05782971],[702.61,1.05782971],[702.43,1.26939565],[702.32,2.15973566]],[[703.82,0.26140883],[703.83,0.28415952],[704.18,1.06112997],[704.32,0.64340073],[704.33,2.53534233]]]
["bitfinex-derivatives","BNBF0:USTF0",1735104745844,[[701.99,1.05782971],[701.75,1.05782971],[701.63,1.84145916],[701.62,0.28505458],[701.42,1.26939565]],[[703.54,0.26165197],[703.55,0.28427261],[703.83,1.06112997],[703.93,6.72807652],[703.94,2.52940287]]]
["bitfinex-derivatives","BNBF0:USTF0",1735104781996,[[701.48,0.28511147],[701.31,1.05782971],[701.13,1.05782971],[700.8,1.26939565],[700.6,2.15973566]],[[704.4,0.26151801],[704.41,0.28392555],[704.99,1.06112997],[705.18,6.72053262],[705.19,2.52622572]]]
["bitfinex-derivatives","BNBF0:USTF0",1735104820201,[[702.46,1.05782971],[702.33,1.05782971],[702.11,1.26939565],[701.97,2.15973566],[701.75,2.15973566]],[[703.99,0.28409494],[705.05,1.06112997],[705.28,1.91648178],[705.29,2.5060654],[705.42,2.1664737]]]
["bitfinex-derivatives","BNBF0:USTF0",1735104832013,[[702.69,1.05782971],[702.6,1.05782971],[702.43,1.26939565],[702.33,2.15973566],[702.18,2.15973566]],[[703.92,0.2613803],[703.99,0.28409494],[704.25,1.06112997],[704.4,0.64334203],[704.41,1.27335597]]]
["bitfinex-derivatives","BNBF0:USTF0",1735104880959,[[702.69,1.05782971],[702.59,1.05782971],[702.39,1.26939565],[702.29,0.77451471],[702.28,0.28478669]],[[703.87,0.28414337],[704.51,1.06112997],[704.71,1.27335597],[704.76,8.626183]]]
["bitfinex-derivatives","BNBF0:USTF0",1735104930786,[[703.1,1.05890977],[702.87,1.05782971],[702.76,1.05782971],[702.57,1.26939565],[702.45,2.15973566]],[[703.87,0.28414337],[704.74,1.06112997],[704.85,9.27400996],[704.93,1.27335597],[705.05,2.1664737]]]
["bitfinex-derivatives","BNBF0:USTF0",1735104953008,[[703.33,1.05890977],[703.15,1.05782971],[703.06,1.05782971],[702.9,1.26939565],[702.81,2.15973566]],[[704.3,0.28396989],[704.75,1.06112997],[704.9,0.64298439],[704.91,1.27335597],[705.01,2.1664737]]]
["bitfinex-derivatives","BNBF0:USTF0",1735104984334,[[703.5,1.05890977],[703.27,1.05782971],[703.17,1.05782971],[702.98,1.26939565],[702.87,2.15973566]],[[704.3,0.28396989],[705.1,1.06112997],[705.23,0.64281707],[705.24,3.6159549],[705.25,2.52637822]]]
["bitfinex-derivatives","BNBF0:USTF0",1735105042290,[[703.79,1.05859856],[703.49,1.05859856],[703.36,1.05859856],[703.11,1.27031828],[703.01,0.77451471]],[[705.17,0.28361955],[705.71,1.06510691],[705.96,1.2781283],[706.11,2.17459328],[706.35,2.17459328]]]
["bitfinex-derivatives","BNBF0:USTF0",1735105102656,[[703.6,1.05859856],[703.29,1.05859856],[703.15,1.05859856],[702.89,1.27031828],[702.76,0.7738239]],[[705.08,0.28365575],[705.1,0.26103889],[705.11,0.28364368],[705.59,1.06510691],[705.78,6.73620045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735105139269,[[703.82,1.05859856],[703.64,1.05859856],[703.55,1.05859856],[703.39,1.27031828],[703.3,2.16130541]],[[704.67,0.2610759],[704.68,0.28381676],[704.98,1.06510691],[705.13,0.64271308],[705.14,1.2781283]]]
["bitfinex-derivatives","BNBF0:USTF0",1735105156280,[[703.47,1.05859856],[703.23,0.28440197],[703.21,1.05859856],[703.08,1.05859856],[702.86,1.27031828]],[[704.61,0.28384496],[705.26,1.06510691],[705.43,9.25751393],[705.48,1.2781283],[712.88,16.18282229]]]
["bitfinex-derivatives","BNBF0:USTF0",1735105187302,[[703.55,1.05859856],[703.23,1.34300053],[703.08,1.05859856],[702.81,1.27031828],[702.65,2.16130541]],[[704.6,0.28384899],[705.33,1.06510691],[705.58,0.64276128],[705.59,1.2781283],[712.86,7.63207336]]]
["bitfinex-derivatives","BNBF0:USTF0",1735105248441,[[703.92,1.05859856],[703.68,1.05859856],[703.57,1.05859856],[703.38,0.77570249],[703.37,1.55466364]],[[704.97,0.28370001],[705.72,1.06510691],[705.86,6.72482101],[705.87,2.52673687],[705.92,1.2781283]]]
["bitfinex-derivatives","BNBF0:USTF0",1735105297183,[[703.84,1.05859856],[703.64,1.05859856],[703.54,1.05859856],[703.47,0.77413849],[703.46,0.28430898]],[[705.07,0.26097734],[705.08,0.28365575],[705.51,1.06510691],[705.56,6.73428008],[705.57,2.53155392]]]
["bitfinex-derivatives","BNBF0:USTF0",1735105303494,[[703.83,1.05859856],[703.59,1.05859856],[703.48,1.05859856],[703.47,0.77413849],[703.46,0.28430898]],[[705.05,0.28366782],[705.66,0.64247096],[705.67,3.59666083],[705.87,1.2781283],[705.99,2.17459328]]]
["bitfinex-derivatives","BNBF0:USTF0",1735105359824,[[703.76,1.05859856],[703.5,0.28429282],[703.48,1.05859856],[703.36,1.05859856],[703.12,1.27031828]],[[705.05,0.28366782],[705.68,1.06510691],[705.76,0.64251643],[705.77,2.53427109],[705.91,1.2781283]]]
["bitfinex-derivatives","BNBF0:USTF0",1735105402580,[[704.07,1.05859856],[703.83,1.05859856],[703.72,1.05859856],[703.57,0.77613617],[703.56,0.28426857]],[[704.98,0.28369599],[705.38,1.06510691],[705.57,3.17750741],[705.59,1.2781283],[705.71,2.17459328]]]
["bitfinex-derivatives","BNBF0:USTF0",1735105450787,[[703.79,1.05859856],[703.56,0.28426857],[703.53,1.05859856],[703.41,1.05859856],[703.19,1.27031828]],[[704.94,0.28371208],[705.63,1.06510691],[705.77,6.73957748],[705.78,2.53303948],[705.85,1.2781283]]]
["bitfinex-derivatives","BNBF0:USTF0",1735105464203,[[704.01,1.05859856],[703.79,1.05859856],[703.68,1.05859856],[703.59,0.7744123],[703.58,0.28426049]],[[704.94,0.28371208],[705.39,1.06510691],[705.54,9.2727038],[705.58,1.2781283]]]
["bitfinex-derivatives","BNBF0:USTF0",1735105523341,[[703.95,1.05850441],[703.74,1.05850441],[703.69,0.77432264],[703.68,0.2842201],[703.64,1.05850441]],[[705.02,0.28367989],[705.1,0.2609769],[705.11,0.28364368],[705.42,1.06169592],[705.49,6.74224559]]]
["bitfinex-derivatives","BNBF0:USTF0",1735105562278,[[703.66,1.05850441],[703.37,1.05850441],[703.24,1.05850441],[702.99,1.27020529],[702.84,2.16111318]],[[704.94,0.28371208],[705.48,1.06169592],[705.72,1.91666418],[705.73,2.53025195],[705.87,2.16762918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735105601409,[[703.9,1.05850441],[703.67,1.05850441],[703.57,1.05850441],[703.37,1.27020529],[703.26,2.16111318]],[[704.92,0.28372013],[705.38,1.06169592],[705.46,0.6425568],[705.48,2.53617331],[705.57,1.27403511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735105644740,[[704.0,1.05850441],[703.77,1.05850441],[703.67,1.05850441],[703.48,1.27020529],[703.37,2.16111318]],[[704.89,0.27834582],[705.26,1.06169592],[705.42,3.11944609],[705.45,1.27403511],[705.46,2.53765271]]]
["bitfinex-derivatives","BNBF0:USTF0",1735105667041,[[703.87,1.05850441],[703.58,1.05850441],[703.44,1.05850441],[703.2,1.27020529],[703.04,2.16111318]],[[704.89,0.27834582],[705.43,1.06169592],[705.66,0.64310074],[705.68,1.27403511],[705.82,2.53989616]]]
["bitfinex-derivatives","BNBF0:USTF0",1735105709280,[[703.98,1.05850441],[703.74,1.05850441],[703.63,1.05850441],[703.43,1.27020529],[703.34,0.77564427]],[[704.89,0.27834582],[705.28,1.06169592],[705.41,0.64308772],[705.42,2.54060451],[705.49,1.27403511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735105729090,[[703.98,1.05850441],[703.77,1.05850441],[703.66,1.05850441],[703.48,1.27020529],[703.37,2.16111318]],[[704.89,0.27834582],[705.35,1.06169592],[705.5,9.29086888],[705.54,1.27403511],[705.65,2.16762918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735105778522,[[704.05,1.05850441],[703.79,1.05850441],[703.66,1.05850441],[703.43,1.27020529],[703.3,2.16111318]],[[705.35,0.28354717],[705.87,1.06169592],[706.01,0.6428569],[706.09,2.53159809],[713.48,13.582314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735105819353,[[704.36,1.05850441],[704.15,1.05850441],[704.05,1.05850441],[703.88,1.27020529],[703.77,2.16111318]],[[705.31,0.28356325],[705.82,1.06169592],[705.91,6.73665419],[705.92,2.53113618],[706.0,1.27403511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735105859485,[[704.0,1.05850441],[703.7,1.05850441],[703.57,1.05850441],[703.31,1.27020529],[703.16,2.16111318]],[[705.31,0.28356325],[705.84,1.06169592],[706.08,9.27830482],[706.1,1.27403511],[713.36,8.49732516]]]
["bitfinex-derivatives","BNBF0:USTF0",1735105916522,[[704.04,1.05850441],[703.84,1.05850441],[703.75,1.05850441],[703.66,0.28422817],[703.65,0.77520825]],[[704.98,0.28369599],[705.43,1.06169592],[705.51,0.64298517],[705.59,2.53128143],[705.6,1.27403511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735105929636,[[703.66,0.28422817],[703.61,1.05850441],[703.29,1.05850441],[703.14,1.05850441],[702.86,1.27020529]],[[704.96,0.28370403],[705.56,1.06169592],[705.81,0.64316156],[705.84,1.27403511],[706.01,2.16762918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735105988489,[[703.66,0.28422817],[703.52,1.05850441],[703.19,1.05850441],[703.03,1.05850441],[702.75,1.27020529]],[[704.86,0.28374428],[705.44,1.06169592],[705.67,9.2936548],[705.72,1.27403511],[712.84,2.53122366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735106029716,[[703.69,1.05850441],[703.66,0.28422817],[703.44,1.05850441],[703.32,1.05850441],[703.11,1.27020529]],[[704.76,0.28378455],[705.17,1.06169592],[705.33,6.75036664],[705.34,2.5371543],[705.38,1.27403511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735106077948,[[703.47,1.05850441],[703.22,1.05850441],[703.12,0.7755863],[703.11,1.34295492],[702.9,1.27020529]],[[704.54,0.28387316],[705.16,1.06169592],[705.32,9.25689503],[705.37,1.27403511],[705.5,2.16762918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735106097360,[[703.53,1.05850441],[703.3,1.05850441],[703.25,0.77309775],[703.24,0.28439792],[703.19,1.05850441]],[[704.54,0.28387316],[705.32,1.06169592],[705.34,9.27091472],[705.52,1.27403511],[719.0,20.37613699]]]
["bitfinex-derivatives","BNBF0:USTF0",1735106141782,[[703.31,1.05850441],[703.24,0.28439792],[703.06,1.05850441],[702.94,1.05850441],[702.72,1.27020529]],[[704.54,0.28387316],[705.09,1.06169592],[705.24,6.74278356],[705.25,2.53438915],[705.31,1.27403511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735106208039,[[703.54,1.05850441],[703.3,1.05850441],[703.25,0.77700319],[703.24,0.28439792],[703.18,1.05850441]],[[704.47,0.28390137],[704.91,1.06169592],[705.1,0.64338217],[705.11,2.54141505],[705.12,1.27403511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735106241369,[[703.5,1.05850441],[703.17,1.05850441],[703.02,1.05850441],[702.74,1.27020529],[702.57,2.16111318]],[[705.35,0.26101388],[705.36,0.28354315],[705.74,1.06169592],[705.92,6.7341581],[705.93,2.5313743]]]
["bitfinex-derivatives","BNBF0:USTF0",1735106255076,[[703.59,1.05850441],[703.35,1.05850441],[703.25,0.77403709],[703.24,1.05850441],[703.05,1.27020529]],[[705.08,0.26109262],[705.23,1.06169592],[705.39,9.26714182],[705.43,1.27403511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735106328125,[[703.99,1.05850441],[703.8,1.05850441],[703.7,1.05850441],[703.54,1.27020529],[703.43,2.16111318]],[[704.9,0.26099536],[704.91,0.28372416],[705.32,1.06169592],[705.38,6.74304319],[705.39,2.53388146]]]
["bitfinex-derivatives","BNBF0:USTF0",1735106345246,[[703.54,1.05850441],[703.21,1.05850441],[703.05,1.05850441],[702.77,1.27020529],[702.59,2.16111318]],[[704.89,0.28373221],[705.63,1.06169592],[705.82,0.64318825],[705.9,2.53548789],[705.91,1.27403511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735106397584,[[704.05,1.05850441],[703.86,1.05850441],[703.78,1.05850441],[703.62,1.27020529],[703.52,2.16111318]],[[704.81,0.28376441],[705.25,1.06169592],[705.37,9.27921766],[705.41,1.27403511],[705.51,2.16762918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735106432212,[[704.06,1.05850441],[703.82,1.05850441],[703.71,1.05850441],[703.51,1.27020529],[703.38,2.16111318]],[[704.81,0.28376441],[705.65,1.06169592],[705.84,9.2596643],[705.86,1.27403511],[705.98,2.16762918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735106460631,[[704.29,1.05850441],[704.07,1.05850441],[703.97,1.05850441],[703.79,1.27020529],[703.68,2.16111318]],[[705.31,0.28356325],[705.91,1.06169592],[705.96,9.26412474],[706.09,1.27403511],[706.2,2.16762918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735106523571,[[704.07,1.05850441],[703.82,1.05850441],[703.71,1.05850441],[703.5,1.27020529],[703.37,2.16111318]],[[705.26,0.26090895],[705.28,0.28357531],[705.78,1.06169592],[705.91,9.27085631],[705.99,1.27403511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735106566715,[[704.16,1.05850441],[703.85,1.05850441],[703.71,1.05850441],[703.46,1.27020529],[703.3,2.16111318]],[[705.67,0.26088416],[705.68,0.28341457],[705.91,1.06169592],[706.15,0.64282695],[706.16,1.27403511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735106617252,[[704.05,1.05850441],[703.79,1.05850441],[703.67,1.05850441],[703.45,1.27020529],[703.32,2.16111318]],[[705.26,0.28358335],[705.75,1.06169592],[705.92,0.64289785],[705.93,2.53299944],[706.1,2.16762918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735106630063,[[704.33,1.05850441],[704.13,1.05850441],[704.03,1.05850441],[703.86,1.27020529],[703.75,2.16111318]],[[705.26,0.28358335],[705.75,1.06169592],[705.89,8.63052721],[705.92,1.91680057],[713.52,6.59323302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735106694903,[[704.03,1.05850441],[704.01,0.457],[703.83,1.05850441],[703.73,1.05850441],[703.56,1.27020529]],[[705.0,0.28368794],[705.39,1.06169592],[705.54,3.17474045],[705.57,1.27403511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735106729343,[[703.98,1.05850441],[703.85,0.457],[703.77,1.05850441],[703.67,1.05850441],[703.5,1.27020529]],[[704.86,0.28374428],[705.33,1.06169592],[705.44,0.64302704],[705.45,2.53313006],[705.51,1.27403511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735106779270,[[704.19,1.05850441],[704.13,0.457],[703.93,1.05850441],[703.81,1.05850441],[703.6,1.27020529]],[[704.86,0.28374428],[705.68,1.06169592],[705.9,1.27403511],[706.03,2.16762918],[706.24,2.16762918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735106790276,[[704.2,1.05850441],[704.18,0.457],[703.95,1.05850441],[703.84,1.05850441],[703.63,1.27020529]],[[705.72,0.2608447],[705.73,0.28339449],[705.99,1.06169592],[706.15,0.64274762],[706.19,2.52981332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735106862422,[[704.42,0.457],[704.1,1.05850441],[703.82,1.05850441],[703.7,1.05850441],[703.46,1.27020529]],[[705.26,0.28358335],[705.69,1.06169592],[705.92,1.27403511],[706.02,6.75163904],[706.04,2.53763951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735106906458,[[704.27,0.458],[704.05,1.05850441],[703.82,1.05850441],[703.71,1.05850441],[703.52,1.27020529]],[[705.18,0.26097215],[705.19,0.2836115],[705.5,1.06169592],[705.68,6.80597249],[705.69,1.27403511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735106931278,[[703.97,1.05850441],[703.86,0.458],[703.72,1.05850441],[703.6,1.05850441],[703.39,1.27020529]],[[705.13,0.28363564],[705.64,1.06169592],[705.84,6.73961038],[705.85,3.80734963],[705.98,2.16762918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735106968602,[[704.18,0.458],[703.5,1.05850441],[703.16,1.05850441],[703.0,1.05850441],[702.71,1.27020529]],[[705.11,0.28364368],[705.73,1.06169592],[705.97,0.64317351],[706.02,2.53786484],[706.03,1.27403511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735107039258,[[704.18,0.458],[703.74,1.05850441],[703.45,1.05850441],[703.32,1.05850441],[703.07,1.27020529]],[[704.83,0.28375636],[705.55,1.06169592],[705.77,0.64310902],[705.78,2.53280421],[705.79,1.27403511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735107087889,[[704.18,0.458],[703.9,1.05850441],[703.63,1.05850441],[703.5,1.05850441],[703.27,1.27020529]],[[705.85,0.26089867],[705.87,0.28333829],[706.0,1.06169592],[706.21,6.72652702],[706.22,2.52913379]]]
["bitfinex-derivatives","BNBF0:USTF0",1735107136122,[[704.18,0.458],[704.03,1.05850441],[703.83,1.05850441],[703.73,1.05850441],[703.56,1.27020529]],[[705.13,0.28363564],[705.14,0.26095274],[705.49,1.06169592],[705.66,6.73884305]]]
["bitfinex-derivatives","BNBF0:USTF0",1735107179145,[[704.18,0.458],[703.78,1.05850441],[703.55,1.05850441],[703.44,1.05850441],[703.25,1.27020529]],[[704.99,0.26105079],[705.0,0.28368794],[705.27,1.06169592],[705.44,0.64317466],[705.45,2.53159888]]]
["bitfinex-derivatives","BNBF0:USTF0",1735107215468,[[704.18,0.458],[703.99,1.05850441],[703.74,1.05850441],[703.63,1.05850441],[703.42,1.27020529]],[[704.88,0.28373623],[705.53,1.06169592],[705.74,1.91703985],[705.75,2.53375865],[705.87,2.16762918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735107260993,[[704.18,0.458],[704.13,1.05850441],[703.91,1.05850441],[703.8,1.05850441],[703.61,1.27020529]],[[704.88,0.28373623],[705.55,1.06169592],[705.67,0.64293911],[705.68,2.53515618],[705.74,1.27403511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735107315427,[[704.18,0.458],[704.03,1.05850441],[703.79,1.05850441],[703.68,1.05850441],[703.48,1.27020529]],[[704.88,0.28373623],[705.53,1.06169592],[705.73,1.27403511],[713.25,13.60209805],[719.42,20.40314706]]]
["bitfinex-derivatives","BNBF0:USTF0",1735107321934,[[704.18,0.458],[703.92,1.05850441],[703.59,1.05850441],[703.44,1.05850441],[703.15,1.27020529]],[[704.88,0.28373623],[705.83,1.06169592],[706.03,6.74631159],[706.04,2.53547179],[706.11,1.27403511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735107380972,[[704.18,0.458],[704.05,1.05850441],[703.77,1.05850441],[703.63,1.05850441],[703.39,1.27020529]],[[705.93,0.26083391],[705.99,0.28329013],[706.12,1.06169592],[706.34,6.72916339],[706.35,2.52830737]]]
["bitfinex-derivatives","BNBF0:USTF0",1735107410805,[[704.29,0.458],[704.09,1.05850441],[703.83,1.05850441],[703.71,1.05850441],[703.48,1.27020529]],[[705.39,0.26091225],[705.4,0.28352707],[705.77,1.06169592],[705.98,0.64293553],[705.99,1.27403511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735107485856,[[704.39,1.05850441],[704.18,1.51650441],[704.08,1.05850441],[703.89,1.27020529],[703.78,2.16111318]],[[705.22,0.28359944],[705.77,1.06169592],[705.9,6.74849784],[705.91,2.53708625],[705.95,1.27403511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735107499471,[[704.39,0.457],[704.36,1.05850441],[704.15,1.05850441],[704.05,1.05850441],[703.86,1.27020529]],[[705.22,0.28359944],[706.06,1.06169592],[706.15,6.73223659],[706.16,2.53386122],[706.24,1.27403511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735107556320,[[704.33,0.458],[704.23,1.05850441],[703.92,1.05850441],[703.77,1.05850441],[703.5,1.27020529]],[[705.22,0.28359944],[706.16,1.06169592],[706.42,0.64262681],[706.43,1.27403511],[706.5,6.09736729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735107611973,[[704.74,1.05850441],[704.67,0.457],[704.45,1.05850441],[704.31,1.05850441],[704.07,1.27020529]],[[706.14,0.28322995],[707.01,1.06169592],[707.18,0.64293026],[707.19,2.51788874],[707.26,1.27403511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735107683021,[[705.17,0.457],[705.1,1.05850441],[704.68,1.05850441],[704.49,1.05850441],[704.14,1.27020529]],[[706.14,0.28322995],[707.41,1.06169592],[707.73,0.64196487],[707.76,1.27403511],[707.97,2.16762918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735107720645,[[705.24,0.458],[705.21,1.05850441],[705.03,1.05850441],[704.94,1.05850441],[704.78,1.27020529]],[[706.12,0.28323797],[706.57,1.06169592],[706.63,6.74257902],[706.64,2.5323285],[706.73,1.27403511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735107743463,[[704.99,1.05850441],[704.93,0.458],[704.73,1.05850441],[704.62,1.05850441],[704.4,1.27020529]],[[706.12,0.28323797],[706.63,1.06169592],[706.85,1.27403511],[706.93,8.61623049],[706.98,2.16762918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735107810028,[[704.73,1.05850441],[704.71,0.458],[704.48,1.05850441],[704.37,1.05850441],[704.16,1.27020529]],[[705.88,0.28333427],[706.33,1.06169592],[706.54,1.27403511],[706.56,6.73554105],[706.57,2.52730251]]]
["bitfinex-derivatives","BNBF0:USTF0",1735107874071,[[704.67,1.05850441],[704.42,1.05850441],[704.38,0.77255384],[704.37,0.459],[704.3,1.05655077]],[[705.78,0.28337442],[706.41,1.06075057],[706.53,1.06076943],[706.62,0.64235005],[706.73,2.52810877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735107878572,[[704.64,1.05850441],[704.41,1.05850441],[704.38,0.77255384],[704.3,1.05655077],[697.8,13.50478931]],[[705.78,0.28337442],[706.58,1.06076943],[706.71,9.26216724],[706.79,1.27358489],[712.77,13.5521655]]]
["bitfinex-derivatives","BNBF0:USTF0",1735107918898,[[704.67,0.459],[704.36,1.05850441],[704.06,1.05850441],[703.92,1.05655077],[703.67,1.27020529]],[[705.7,0.28340654],[706.39,1.06076943],[706.6,5.64556356],[706.64,1.27358489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735107953832,[[702.97,0.28450716],[702.56,1.05850441],[702.29,1.05850441],[702.17,1.05655077],[701.94,1.27020529]],[[704.71,0.26122298],[704.82,0.28376039],[705.58,1.06076943],[705.63,0.64222459],[705.78,2.50414894]]]
["bitfinex-derivatives","BNBF0:USTF0",1735108017176,[[702.95,1.05818756],[702.63,1.05818756],[702.49,1.05818756],[702.22,1.26982507],[702.05,2.16046627]],[[704.29,0.28397393],[705.1,1.05548365],[705.33,6.73268487],[705.34,2.52792016],[705.37,1.26658038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735108035902,[[702.15,1.05818756],[701.88,1.05818756],[701.75,1.05818756],[701.51,1.26982507],[701.37,2.16046627]],[[703.96,0.26146816],[704.07,0.28406266],[704.71,1.05548365],[704.85,9.21117426],[704.95,1.26658038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735108067517,[[702.3,1.05818756],[702.07,1.05818756],[702.03,0.77529279],[702.02,0.28489216],[701.96,1.05818756]],[[703.98,0.2615149],[704.07,0.28406266],[704.27,1.05548365],[704.45,0.64157674],[704.46,1.26658038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735108122168,[[702.29,1.05818756],[702.02,0.28489216],[701.99,1.05818756],[701.85,1.05818756],[701.6,1.26982507]],[[703.63,0.28424029],[704.45,1.05548365],[704.68,0.64177137],[704.69,2.52048131],[704.7,1.26658038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735108162090,[[702.8,1.05818756],[702.53,1.05818756],[702.41,1.05818756],[702.18,1.26982507],[702.04,2.16046627]],[[704.31,0.26131705],[704.32,0.28396183],[704.43,0.28391749],[704.98,1.05548365],[705.19,6.70991561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735108187308,[[703.18,1.05818756],[702.93,1.05818756],[702.79,0.7750003],[702.78,0.28458408]],[[704.32,0.28396183],[705.06,1.05548365],[705.27,1.26658038],[705.41,2.1549458]]]
["bitfinex-derivatives","BNBF0:USTF0",1735108235237,[[703.31,1.05818756],[703.07,1.05818756],[702.96,1.05818756],[702.76,1.26982507],[702.63,2.16046627]],[[704.32,0.28396183],[705.2,1.05548365],[705.25,0.64275748],[705.38,2.52923815],[705.41,1.26658038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735108298983,[[703.47,1.05818756],[703.2,1.05818756],[703.08,1.83386858],[702.85,1.26982507],[702.71,2.16046627]],[[704.86,0.26108531],[704.87,0.28374026],[705.63,1.05548365],[705.76,6.73467961],[705.77,2.53112917]]]
["bitfinex-derivatives","BNBF0:USTF0",1735108342713,[[703.88,1.05818756],[703.67,1.05818756],[703.6,0.76439989],[703.57,1.05818756],[703.39,1.26982507]],[[705.56,0.28346278],[706.8,0.64260551],[706.92,9.6103867],[707.1,1.26658038],[707.21,2.1549458]]]
["bitfinex-derivatives","BNBF0:USTF0",1735108391846,[[704.47,1.0588028],[704.28,1.0588028],[704.19,1.0588028],[704.03,1.27056336],[703.99,0.28409494]],[[705.41,0.26082969],[705.44,0.283511],[705.78,1.06079519],[705.9,3.17222164],[705.94,1.27295423]]]
["bitfinex-derivatives","BNBF0:USTF0",1735108433463,[[704.05,1.0588028],[703.99,0.28409494],[703.77,1.0588028],[703.63,1.0588028],[703.38,1.27056336]],[[705.41,0.28352305],[706.07,1.06079519],[706.31,0.64279795],[706.32,1.27295423],[706.4,6.08659035]]]
["bitfinex-derivatives","BNBF0:USTF0",1735108460794,[[704.32,1.0588028],[704.18,0.28401829],[704.04,1.0588028],[703.91,1.0588028],[703.68,1.27056336]],[[706.43,0.28311368],[706.53,0.26072924],[706.56,0.28306159],[706.66,1.06079519],[706.87,6.71390674]]]
["bitfinex-derivatives","BNBF0:USTF0",1735108503937,[[703.9,1.0588028],[703.61,1.0588028],[703.48,1.0588028],[703.24,1.27056336],[703.09,2.16172239]],[[705.62,0.26090861],[705.68,0.28341457],[706.05,1.06079519],[706.2,6.73177303],[706.21,2.52727142]]]
["bitfinex-derivatives","BNBF0:USTF0",1735108518746,[[703.51,1.0588028],[703.25,1.0588028],[703.13,1.0588028],[702.9,1.27056336],[702.77,2.16172239]],[[705.58,0.26099885],[705.68,0.28341457],[705.9,1.06079519],[706.11,6.70146844],[706.12,1.27295423]]]
["bitfinex-derivatives","BNBF0:USTF0",1735108554681,[[702.89,0.28453954],[702.8,1.0588028],[702.54,1.0588028],[702.42,1.0588028],[702.21,1.27056336]],[[704.32,0.26125608],[704.33,0.2839578],[705.18,1.06079519],[705.39,0.64181498],[705.4,1.27295423]]]
["bitfinex-derivatives","BNBF0:USTF0",1735108615728,[[703.8,1.0588028],[703.58,1.0588028],[703.48,1.0588028],[703.3,1.27056336],[703.19,2.16172239]],[[704.87,0.26102296],[704.88,0.28373623],[705.31,1.06079519],[705.49,0.64289017],[705.5,1.27295423]]]
["bitfinex-derivatives","BNBF0:USTF0",1735108649458,[[703.86,1.0588028],[703.58,1.0588028],[703.46,1.0588028],[703.22,1.27056336],[703.08,2.16172239]],[[704.88,0.28373623],[705.87,1.06079519],[706.03,6.73339426],[706.04,2.52863487],[706.11,1.27295423]]]
["bitfinex-derivatives","BNBF0:USTF0",1735108717611,[[703.4,0.28433323],[703.38,1.0588028],[702.93,1.0588028],[702.73,1.0588028],[702.35,1.27056336]],[[704.77,0.28378052],[705.93,1.06079519],[706.31,1.27295423],[706.41,0.64321328],[706.42,2.53315861]]]
["bitfinex-derivatives","BNBF0:USTF0",1735108732021,[[703.94,1.0588028],[703.74,1.0588028],[703.64,1.0588028],[703.47,1.27056336],[703.41,0.77745659]],[[705.5,0.28348688],[705.62,1.06079519],[705.76,8.62538144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735108805578,[[704.21,1.0588028],[704.0,1.0588028],[703.91,1.0588028],[703.89,0.77627592],[703.88,0.28413934]],[[705.15,0.28362759],[705.56,1.06079519],[705.68,0.64290774],[705.73,2.53641334],[705.74,1.27295423]]]
["bitfinex-derivatives","BNBF0:USTF0",1735108836097,[[703.88,0.28413934],[703.75,1.0588028],[703.47,1.0588028],[703.34,1.0588028],[703.11,1.27056336]],[[705.11,0.28364368],[705.68,1.06079519],[705.86,0.64307677],[705.91,2.53095573],[705.92,1.27295423]]]
["bitfinex-derivatives","BNBF0:USTF0",1735108848407,[[704.06,1.0588028],[703.88,1.0588028],[703.79,1.0588028],[703.63,1.27056336],[703.54,2.16172239]],[[704.93,0.28371611],[705.33,1.06079519],[705.45,0.64302773],[705.48,2.5304801],[705.49,1.27295423]]]
["bitfinex-derivatives","BNBF0:USTF0",1735108892643,[[703.86,1.0588028],[703.62,1.0588028],[703.52,0.77640944],[703.51,1.34309158],[703.31,1.27056336]],[[704.93,0.28371611],[705.4,1.06079519],[705.59,6.75550444],[705.6,1.27295423],[705.72,2.16579019]]]
["bitfinex-derivatives","BNBF0:USTF0",1735108948790,[[703.69,1.0588028],[703.43,1.0588028],[703.31,1.0588028],[703.27,0.77671781],[703.26,0.28438984]],[[704.7,0.28380871],[705.55,1.06079519],[705.75,9.26557004],[705.77,1.27295423],[705.9,2.16579019]]]
["bitfinex-derivatives","BNBF0:USTF0",1735109008741,[[704.04,1.0588028],[703.78,1.0588028],[703.66,1.0588028],[703.44,1.27056336],[703.31,2.16172239]],[[705.16,0.26095651],[705.17,0.28361955],[705.62,1.06079519],[705.82,6.73038163],[705.83,2.52591746]]]
["bitfinex-derivatives","BNBF0:USTF0",1735109053981,[[704.29,1.0588028],[704.07,1.0588028],[703.97,1.0588028],[703.79,1.27056336],[703.68,2.16172239]],[[705.16,0.26091998],[705.17,0.28361955],[705.5,1.06079519],[705.63,0.64290501],[705.64,2.53449165]]]
["bitfinex-derivatives","BNBF0:USTF0",1735109075000,[[704.26,1.0588028],[704.0,1.0588028],[703.88,1.0588028],[703.78,0.28417971],[703.77,0.77747448]],[[705.17,0.28361955],[705.75,1.06079519],[705.96,6.11486872],[705.97,1.27295423],[706.1,2.16579019]]]
["bitfinex-derivatives","BNBF0:USTF0",1735109130426,[[702.19,0.28482319],[701.83,1.0588028],[701.39,1.0588028],[701.18,1.0588028],[700.81,1.27056336]],[[705.16,0.26130453],[705.17,0.28361955],[706.11,1.06079519],[706.41,6.67984473],[706.42,2.50655773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735109174463,[[702.87,0.28454764],[702.78,1.05736876],[702.52,1.05736876],[702.39,1.05736876],[702.17,1.26884251]],[[704.21,0.28400619],[705.47,1.05391626],[705.57,6.03083701],[705.67,2.49758404],[705.7,1.26469952]]]
["bitfinex-derivatives","BNBF0:USTF0",1735109231501,[[703.47,1.0609482],[703.24,1.0609482],[703.13,1.0609482],[703.0,0.77675763],[702.93,1.27313784]],[[704.66,0.2611853],[704.67,0.28382079],[704.95,1.05868884],[705.11,6.73895297],[705.12,2.53050203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735109257614,[[703.5,1.0609482],[703.24,1.0609482],[703.12,1.0609482],[703.0,0.77675763],[702.9,1.27313784]],[[704.58,0.28385704],[705.35,0.64080313],[705.36,2.53181416]]]
["bitfinex-derivatives","BNBF0:USTF0",1735109288534,[[703.79,1.0623077],[703.56,1.0623077],[703.46,1.0623077],[703.26,1.27476925],[703.14,2.16887823]],[[704.58,0.28385704],[705.35,1.06064326],[705.53,3.16894857],[705.54,1.27277191],[705.66,2.16548]]]
["bitfinex-derivatives","BNBF0:USTF0",1735109329773,[[703.41,1.0623077],[703.2,1.0623077],[703.1,1.0623077],[702.93,1.27476925],[702.82,2.16887823]],[[704.63,0.26115033],[704.64,0.28383287],[705.14,1.06064326],[705.22,6.73100528],[705.23,2.53048724]]]
["bitfinex-derivatives","BNBF0:USTF0",1735109391817,[[703.08,1.0623077],[702.99,0.28449906],[702.78,1.0623077],[702.64,1.0623077],[702.39,1.27476925]],[[704.43,0.26128097],[704.44,0.28391346],[704.9,1.06064326],[705.15,1.27277191],[705.16,3.16781355]]]
["bitfinex-derivatives","BNBF0:USTF0",1735109406227,[[702.52,1.0623077],[702.27,1.0623077],[702.16,1.0623077],[701.94,1.27476925],[701.81,2.16887823]],[[704.36,0.26144365],[704.44,0.28391346],[704.56,1.06064326],[704.7,6.71890988],[704.72,2.52341109]]]
["bitfinex-derivatives","BNBF0:USTF0",1735109446654,[[702.63,1.0623077],[702.28,1.34709439],[702.12,1.0623077],[701.82,1.27476925],[701.63,2.16887823]],[[704.79,1.06064326],[705.09,1.27277191],[705.28,2.16548],[705.56,2.16548],[706.01,2.16548]]]
["bitfinex-derivatives","BNBF0:USTF0",1735109522610,[[703.13,1.0623077],[702.88,1.0623077],[702.77,1.0623077],[702.7,0.77803904],[702.55,1.27476925]],[[704.14,0.28403442],[704.8,1.06064326],[705.0,6.73381058],[705.01,2.5285392],[705.02,1.27277191]]]
["bitfinex-derivatives","BNBF0:USTF0",1735109562637,[[703.28,1.0623077],[702.99,1.0623077],[702.86,1.0623077],[702.72,0.77803904],[702.71,0.28461242]],[[704.73,0.26117475],[704.74,0.2837926],[705.27,1.06064326],[705.5,0.64111529],[705.51,2.52271086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735109565644,[[703.13,1.0623077],[702.8,1.0623077],[702.72,0.77803904],[702.71,0.28461242],[702.65,1.0623077]],[[704.72,0.26121582],[704.74,0.2837926],[705.24,1.06064326],[705.52,1.27277191],[705.53,3.16507261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735109614592,[[703.53,1.0623077],[703.32,1.0623077],[703.21,1.0623077],[703.03,1.27476925],[702.91,2.16887823]],[[704.57,0.28386107],[705.04,1.06064326],[705.12,3.17575714],[705.23,1.27277191],[711.48,8.49820851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735109670033,[[703.48,1.0623077],[703.22,1.0623077],[703.1,1.0623077],[702.88,1.27476925],[702.78,0.77803904]],[[704.49,0.28389331],[705.01,1.06064326],[705.22,0.64178826],[705.23,3.80870541],[705.37,2.16548]]]
["bitfinex-derivatives","BNBF0:USTF0",1735109738496,[[703.6,1.0623077],[703.38,1.0623077],[703.28,1.0623077],[703.09,1.27476925],[703.06,0.77803904]],[[704.49,0.28389331],[705.18,1.06064326],[705.35,0.64187742],[705.36,1.27277191],[705.47,6.10264456]]]
["bitfinex-derivatives","BNBF0:USTF0",1735109759011,[[703.43,1.0623077],[703.2,1.0623077],[703.08,1.84034674],[703.07,0.28446669],[702.88,1.27476925]],[[704.49,0.28389331],[705.03,1.06064326],[705.21,0.64186419],[705.22,2.53211931],[705.23,1.27277191]]]
["bitfinex-derivatives","BNBF0:USTF0",1735109793341,[[702.68,1.0623077],[702.67,0.28462863],[702.39,1.0623077],[702.25,1.0623077],[702.0,1.27476925]],[[704.26,0.28398602],[705.03,1.06064326],[705.23,0.64060329],[705.27,2.51579508],[705.28,1.27277191]]]
["bitfinex-derivatives","BNBF0:USTF0",1735109853380,[[702.77,1.0623077],[702.59,0.28466103],[702.52,1.0623077],[702.4,1.0623077],[702.19,1.27476925]],[[704.0,0.2840909],[704.67,1.06064326],[704.79,0.64107342],[704.88,1.27277191],[704.91,2.52492485]]]
["bitfinex-derivatives","BNBF0:USTF0",1735109888499,[[702.95,1.0623077],[702.69,1.0623077],[702.6,0.77799404],[702.59,0.28466103],[702.57,1.0623077]],[[703.98,0.28409898],[704.48,1.06064326],[704.69,0.641028],[704.7,1.27277191],[704.83,2.16548]]]
["bitfinex-derivatives","BNBF0:USTF0",1735109911617,[[702.64,1.0623077],[702.59,0.28466103],[702.38,1.0623077],[702.26,1.0623077],[702.04,1.27476925]],[[703.74,0.28419586],[704.5,1.06064326],[704.54,0.64068057],[704.72,1.27277191],[705.07,2.16548]]]
["bitfinex-derivatives","BNBF0:USTF0",1735109987277,[[702.24,0.28480291],[702.1,1.0623077],[701.64,1.0623077],[701.43,1.0623077],[701.05,1.27476925]],[[703.47,0.28430494],[704.85,1.06064326],[705.23,1.27277191],[705.47,2.16548],[705.84,2.16548]]]
["bitfinex-derivatives","BNBF0:USTF0",1735110018391,[[702.56,1.0623077],[702.33,1.0623077],[702.25,0.77871807],[702.24,0.28480291],[702.23,1.0623077]],[[703.47,0.28430494],[703.96,1.06064326],[704.14,3.16999328],[704.15,1.27277191],[704.27,2.16548]]]
["bitfinex-derivatives","BNBF0:USTF0",1735110084451,[[702.65,1.0623077],[702.46,1.0623077],[702.37,1.0623077],[702.25,0.77928901],[702.24,0.28480291]],[[703.47,0.28430494],[704.12,1.06064326],[704.26,9.25413138],[704.28,1.27277191],[704.38,2.16548]]]
["bitfinex-derivatives","BNBF0:USTF0",1735110137097,[[701.63,0.28505052],[701.38,1.0623077],[701.06,1.0623077],[700.91,1.0623077],[700.63,1.27476925]],[[703.94,0.28411512],[704.59,1.06064326],[704.75,6.68794239],[704.77,2.51498103],[711.72,5.0446929]]]
["bitfinex-derivatives","BNBF0:USTF0",1735110146798,[[701.63,0.28505052],[701.62,1.0623077],[701.39,1.0623077],[701.28,1.0623077],[701.09,1.27476925]],[[703.64,0.26165046],[703.65,0.28423221],[704.23,1.06064326],[704.3,9.19414235],[707.94,5.02309144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735110218253,[[702.27,1.0623077],[702.09,1.0623077],[702.0,1.0623077],[701.85,1.27476925],[701.75,2.16887823]],[[703.22,0.26165999],[703.32,0.28436558],[703.48,1.06064326],[703.63,0.63912172],[703.64,1.27277191]]]
["bitfinex-derivatives","BNBF0:USTF0",1735110259286,[[702.28,1.0623077],[702.09,1.0623077],[702.0,1.0623077],[701.84,1.27476925],[701.74,2.16887823]],[[703.17,0.26164545],[703.51,1.06064326],[703.66,0.63930147],[703.67,1.27277191],[703.77,2.16548]]]
["bitfinex-derivatives","BNBF0:USTF0",1735110313823,[[701.83,1.0623077],[701.73,1.0623077],[701.65,0.77776684],[701.64,0.28504646],[701.55,1.27476925]],[[703.23,0.26167649],[703.48,0.2843009],[703.84,1.06064326],[703.95,6.74559813],[703.96,2.45871932]]]
["bitfinex-derivatives","BNBF0:USTF0",1735110327326,[[702.03,1.0623077],[701.94,1.0623077],[701.78,1.27476925],[701.69,2.16887823],[701.65,0.77776684]],[[703.45,0.26163032],[703.46,0.28430898],[703.67,1.06064326],[703.81,9.20183007],[703.83,1.27277191]]]
["bitfinex-derivatives","BNBF0:USTF0",1735110389285,[[702.24,0.28480291],[701.99,1.0623077],[701.79,1.0623077],[701.42,1.27476925],[701.19,2.16887823]],[[704.08,0.28405862],[705.28,1.06064326],[705.62,0.63692293],[705.65,1.27277191],[705.88,2.16548]]]
["bitfinex-derivatives","BNBF0:USTF0",1735110438608,[[703.42,1.05969484],[703.21,1.05969484],[703.11,1.05969484],[702.93,1.27163381],[702.82,2.16354364]],[[704.48,0.28389734],[704.49,0.26124368],[704.5,0.28388928],[704.62,1.05387925],[704.79,0.63789919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735110456723,[[703.45,1.05969484],[703.23,1.05969484],[703.13,1.05969484],[702.94,1.27163381],[702.82,2.16354364]],[[704.36,0.26123766],[704.37,0.28394167],[704.63,1.05387925],[704.75,0.63788624],[704.82,1.2646551]]]
["bitfinex-derivatives","BNBF0:USTF0",1735110550195,[[703.26,1.05969484],[702.97,1.05969484],[702.83,1.05969484],[702.75,0.77775517],[702.57,1.27163381]],[[704.26,0.28398602],[704.94,1.05387925],[705.19,0.63880446],[705.2,1.2646551],[705.34,6.0980404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735110582326,[[703.19,0.28441815],[702.89,1.05969484],[702.47,1.05969484],[702.27,1.05969484],[701.91,1.27163381]],[[704.68,0.28381676],[705.94,1.05387925],[706.29,0.63843706],[706.3,1.2646551],[706.37,2.51495964]]]
["bitfinex-derivatives","BNBF0:USTF0",1735110632156,[[703.25,0.28439388],[702.88,1.05969484],[702.52,1.05969484],[702.34,1.05969484],[702.03,1.27163381]],[[704.65,0.28382885],[705.35,1.05387925],[705.64,0.64012963],[705.65,2.52789531],[705.66,1.2646551]]]
["bitfinex-derivatives","BNBF0:USTF0",1735110650178,[[703.34,1.05969484],[703.25,0.28439388],[703.12,1.05969484],[703.02,1.05969484],[702.83,1.27163381]],[[704.53,0.28387719],[705.05,1.05387925],[705.23,0.64093538],[705.24,1.2646551],[705.53,2.52780888]]]
["bitfinex-derivatives","BNBF0:USTF0",1735110708819,[[703.37,1.05969484],[703.25,0.28439388],[703.15,1.05969484],[703.04,1.05969484],[702.86,1.27163381]],[[704.52,0.26118319],[704.53,0.28387719],[704.94,1.05387925],[705.09,6.75124575]]]
["bitfinex-derivatives","BNBF0:USTF0",1735110769376,[[703.15,1.05969484],[702.88,1.05969484],[702.75,1.05969484],[702.52,1.27163381],[702.37,2.16354364]],[[704.37,0.26125971],[704.38,0.28393764],[704.85,1.05387925],[705.04,9.29733892],[711.57,13.61905523]]]
["bitfinex-derivatives","BNBF0:USTF0",1735110818317,[[703.28,1.05969484],[703.0,1.05969484],[702.88,1.05969484],[702.64,1.27163381],[702.5,2.16354364]],[[704.37,0.28394167],[704.76,1.05387925],[704.98,0.64109648],[704.99,1.2646551],[705.13,2.15167014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735110865552,[[703.41,1.05969484],[703.19,1.05969484],[703.08,1.05969484],[702.89,1.27163381],[702.77,2.16354364]],[[704.37,0.28394167],[705.17,1.05387925],[705.35,0.64086018],[705.36,1.2646551],[705.37,6.1013247]]]
["bitfinex-derivatives","BNBF0:USTF0",1735110918887,[[703.59,1.05969484],[703.38,1.05969484],[703.28,1.05969484],[703.1,1.27163381],[702.99,2.16354364]],[[704.71,0.54498373],[704.78,1.05387925],[704.95,0.64073441],[704.96,1.2646551],[707.19,9.51973318]]]
["bitfinex-derivatives","BNBF0:USTF0",1735110973019,[[703.48,1.05969484],[703.24,1.05969484],[703.15,0.77739458],[703.14,1.34413321],[702.94,1.27163381]],[[704.42,0.28392152],[704.96,1.05387925],[705.16,1.2646551],[705.19,0.64090041],[705.2,2.53597207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735111039565,[[703.67,1.05969484],[703.42,1.05969484],[703.31,1.05969484],[703.2,0.2844141],[703.19,0.77739458]],[[704.42,0.28392152],[705.12,1.05387925],[705.3,5.64884149],[705.32,1.2646551],[705.45,2.15167014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735111097502,[[703.56,1.05969484],[703.23,1.05969484],[703.2,0.2844141],[703.08,1.05969484],[702.8,1.27163381]],[[704.92,0.26106907],[704.93,0.28371611],[705.55,1.05387925],[705.81,4.25989231],[705.82,5.00588998]]]
["bitfinex-derivatives","BNBF0:USTF0",1735111129625,[[703.65,1.05969484],[703.33,1.05969484],[703.18,1.05969484],[702.9,1.27163381],[702.74,2.16354364]],[[704.81,0.27358426],[705.9,1.05387925],[706.14,9.25569386],[706.17,1.2646551],[713.07,13.5570762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735111182562,[[703.68,1.05969484],[703.42,1.05969484],[703.3,1.05969484],[703.21,0.77695295],[703.2,0.2844141]],[[704.81,0.27358426],[705.33,1.05387925],[705.54,0.64024009],[705.55,1.2646551],[705.68,2.15167014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735111263020,[[703.66,1.05969484],[703.45,1.05969484],[703.35,1.05969484],[703.21,0.77799278],[703.2,0.2844141]],[[704.53,0.28387719],[704.95,1.05387925],[705.12,0.64183762],[705.13,1.2646551],[705.67,2.15167014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735111318260,[[703.57,1.06275323],[703.22,1.06275323],[703.06,1.06275323],[702.76,1.27530387],[702.58,2.16978784]],[[704.53,0.28387719],[705.44,1.06243792],[705.73,0.6413834],[705.74,1.27492551],[705.92,2.16914409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735111340772,[[703.42,1.06275323],[703.06,1.06275323],[702.9,1.06275323],[702.6,1.27530387],[702.41,2.16978784]],[[704.53,0.28387719],[705.62,1.06243792],[705.9,0.64099011],[705.92,1.27492551],[705.93,2.53343838]]]
["bitfinex-derivatives","BNBF0:USTF0",1735111433731,[[703.13,1.06275323],[702.85,1.06275323],[702.72,1.06275323],[702.49,1.27530387],[702.35,2.16978784]],[[704.42,0.26125354],[704.43,0.28391749],[704.93,1.06243792],[705.17,1.27492551]]]
["bitfinex-derivatives","BNBF0:USTF0",1735111460361,[[703.1,1.06275323],[702.79,1.06275323],[702.64,1.06275323],[702.38,1.27530387],[702.22,2.16978784]],[[704.31,0.28396586],[704.96,1.06243792],[705.22,1.27492551],[705.24,0.64025339],[705.39,2.16914409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735111530911,[[702.08,1.34762105],[701.77,1.06275323],[701.63,1.06275323],[701.36,1.27530387],[701.2,2.16978784]],[[703.9,0.2614651],[703.91,0.28412723],[704.87,1.06243792],[705.01,3.1528027],[705.13,2.45892853]]]
["bitfinex-derivatives","BNBF0:USTF0",1735111541418,[[702.31,1.06275323],[702.18,0.28482725],[702.03,1.06275323],[701.91,1.06275323],[701.67,1.27530387]],[[703.71,0.28420798],[704.42,1.06243792],[704.64,0.64019017],[704.65,1.27492551],[712.03,8.42538216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735111593047,[[701.49,1.05977481],[701.43,0.2851318],[701.15,1.05977481],[700.98,1.05977481],[700.69,1.27172978]],[[703.68,0.2842201],[704.11,1.05388356],[704.4,1.26466027],[704.58,2.15167894],[704.86,2.15167894]]]
["bitfinex-derivatives","BNBF0:USTF0",1735111663305,[[701.89,1.05977481],[701.59,1.05977481],[701.45,1.05977481],[701.44,0.77764633],[701.43,0.2851318]],[[702.96,0.2845112],[703.66,1.05388356],[703.91,0.63952454],[703.92,1.26466027],[704.08,2.15167894]]]
["bitfinex-derivatives","BNBF0:USTF0",1735111723646,[[702.09,1.05977481],[701.79,1.05977481],[701.65,1.05977481],[701.44,0.77764633],[701.4,1.27172978]],[[702.92,0.28452739],[703.94,1.05388356],[704.18,0.63919595],[704.19,1.26466027],[704.35,2.15167894]]]
["bitfinex-derivatives","BNBF0:USTF0",1735111744156,[[702.25,1.06495334],[701.98,1.06495334],[701.86,1.06495334],[701.63,1.27794401],[701.49,2.17427974]],[[702.92,0.28452739],[703.87,1.05876679],[704.09,0.63923861],[704.1,1.27052015],[711.64,8.46263006]]]
["bitfinex-derivatives","BNBF0:USTF0",1735111810521,[[701.98,1.06495334],[701.75,1.06495334],[701.64,1.06495334],[701.55,0.77874372],[701.54,0.28508709]],[[703.24,0.28439792],[703.82,1.05876679],[703.99,6.71452979],[704.0,2.5253357],[704.02,1.27052015]]]
["bitfinex-derivatives","BNBF0:USTF0",1735111891287,[[702.22,1.06495334],[702.03,0.706],[701.96,1.06495334],[701.83,1.06495334],[701.61,1.27794401]],[[703.17,0.28442624],[703.73,1.05876679],[703.87,9.27878331],[703.96,1.27052015],[710.25,13.59445341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735111931420,[[702.38,0.964],[702.26,1.06601352],[702.14,1.06601352],[701.93,1.27921622]],[[704.3,0.26132042],[704.56,0.2838651],[705.09,1.06228955],[705.28,6.6848378],[705.29,2.52574063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735111981959,[[702.75,1.059],[702.34,1.06601352],[701.92,1.06601352]],[[703.92,0.26144538],[704.0,0.26927817],[704.62,1.06228955],[704.83,9.24375156],[704.86,1.27474746]]]
["bitfinex-derivatives","BNBF0:USTF0",1735111988562,[[702.75,1.059],[702.56,1.06601352],[702.32,1.06601352],[702.21,1.06601352],[702.0,1.27921622]],[[703.99,0.26139337],[704.0,0.26927817],[704.64,1.06228955],[704.82,6.71719067],[704.83,2.52186441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735112063415,[[702.79,1.06601352],[702.5,1.06601352],[702.36,1.06601352],[702.11,1.27921622],[701.96,2.17644427]],[[703.67,0.28422413],[704.6,1.06228955],[704.84,0.64317725],[704.85,1.27474746],[705.01,2.16884116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735112113962,[[702.66,1.134],[701.43,1.06601352],[701.09,1.06601352],[700.93,1.06601352],[700.64,1.27921622]],[[703.66,0.26163863],[703.67,0.28422413],[704.57,1.06228955],[704.84,6.70543895],[704.85,2.51719864]]]
["bitfinex-derivatives","BNBF0:USTF0",1735112135983,[[702.09,1.06601352],[701.82,1.06601352],[701.69,1.06601352],[701.68,0.77709331],[701.67,0.684]],[[703.54,0.26161506],[703.67,0.28422413],[703.9,1.06228955],[704.13,1.27474746],[704.22,0.64352859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735112196629,[[702.23,1.06601352],[701.96,1.06601352],[701.83,1.06601352],[701.6,1.27921622],[699.5,4.39751262]],[[703.23,0.28440197],[703.8,1.06228955],[704.02,3.1798491],[704.03,1.27474746],[705.84,13.45110076]]]
["bitfinex-derivatives","BNBF0:USTF0",1735112252377,[[702.34,0.708],[702.32,1.06601352],[702.07,1.06601352],[701.95,1.06601352],[701.74,1.27921622]],[[703.23,0.28440197],[704.17,1.06228955],[704.32,9.26121782],[704.38,1.27474746],[704.51,2.16884116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735112316327,[[701.56,1.36907896],[701.52,1.06601352],[701.24,1.06601352],[701.14,1.06601352],[700.9,1.27921622]],[[703.03,0.28448288],[703.76,1.06228955],[704.01,1.91638015],[704.16,2.16884116],[704.39,2.16884116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735112370569,[[701.85,0.933],[701.19,1.27921622]],[[702.78,0.28458408],[703.56,1.06228955],[703.76,0.64166435],[703.77,2.52918163],[703.78,1.27474746]]]
["bitfinex-derivatives","BNBF0:USTF0",1735112407399,[[701.92,1.06601352],[701.81,1.084],[701.65,1.06601352],[701.53,1.06601352],[701.3,1.27921622]],[[702.78,0.28458408],[703.68,1.06228955],[703.89,0.64175316],[703.9,2.53015001],[703.91,1.27474746]]]
["bitfinex-derivatives","BNBF0:USTF0",1735112444118,[[701.4,1.14],[701.39,1.06601352],[701.15,1.06601352],[701.05,1.06601352],[700.87,0.7763891]],[[702.7,0.28461647],[703.38,1.06228955],[703.55,9.23558782],[703.58,1.27474746]]]
["bitfinex-derivatives","BNBF0:USTF0",1735112496068,[[701.77,1.06601352],[701.7,0.822],[701.56,1.06601352],[701.45,1.06601352],[701.27,1.27921622]],[[702.57,0.28466914],[703.32,1.06228955],[703.48,9.27407183],[703.51,1.27474746],[703.62,2.16884116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735112558616,[[701.92,0.709],[701.9,1.06601352],[701.66,1.06601352],[701.55,1.06601352],[701.34,1.27921622]],[[702.57,0.28466914],[703.45,1.06228955],[703.65,0.64272978],[703.66,3.80997473],[703.78,2.16884116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735112584031,[[701.41,0.836],[701.35,1.06601352],[701.09,1.06601352],[700.97,1.06601352],[700.75,1.27921622]],[[702.57,0.28466914],[703.42,1.06228955],[703.59,9.25415581],[703.64,1.27474746]]]
["bitfinex-derivatives","BNBF0:USTF0",1735112625366,[[700.36,1.06601352],[700.33,0.28557965],[700.25,1.103],[700.08,1.06601352],[699.95,1.06601352]],[[702.1,0.2848597],[703.22,1.06228955],[703.41,0.64212646],[703.46,1.27474746],[703.49,4.94971331]]]
["bitfinex-derivatives","BNBF0:USTF0",1735112656892,[[701.22,0.934],[701.03,1.06601352],[700.73,1.06601352],[700.59,1.06601352],[700.58,0.28547774]],[[702.1,0.2848597],[703.4,1.06228955],[703.64,0.64297948],[703.65,1.27474746],[703.67,8.59587957]]]
["bitfinex-derivatives","BNBF0:USTF0",1735112746048,[[700.67,1.06601352],[700.65,0.994],[700.4,1.06601352],[700.27,1.06601352],[700.04,1.27921622]],[[702.09,0.26211226],[702.1,0.2848597],[702.73,1.06228955],[702.94,0.64233151],[702.95,2.52363115]]]
["bitfinex-derivatives","BNBF0:USTF0",1735112763266,[[701.01,1.06601352],[700.86,1.059],[700.77,1.06601352],[700.65,1.06601352],[700.44,1.27921622]],[[702.1,0.27913639],[703.18,1.06228955],[703.37,9.25326984],[703.39,1.27474746],[703.52,2.16884116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735112799988,[[701.46,1.06601352],[701.42,0.776],[701.26,1.06601352],[701.16,1.06601352],[700.99,1.27921622]],[[702.7,0.2619346],[702.72,0.28460837],[702.79,1.06228955],[702.96,1.27474746],[702.97,0.64312614]]]
["bitfinex-derivatives","BNBF0:USTF0",1735112864345,[[700.87,0.938],[700.47,1.06601352],[700.22,1.06601352],[700.1,1.06601352],[699.89,1.27921622]],[[701.77,0.28499365],[702.63,1.06228955],[702.83,0.64314447],[702.84,1.27474746],[710.25,13.496508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735112881757,[[700.62,1.045],[700.54,1.06601352],[700.21,1.06601352],[700.06,1.06601352],[699.78,1.27921622]],[[701.73,0.2850099],[702.58,1.06228955],[702.85,0.64320763],[702.86,1.27474746],[703.03,2.16884116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735112985520,[[700.71,1.06601352],[700.66,0.76],[700.4,1.06601352],[700.26,1.06601352],[699.99,1.27921622]],[[701.61,0.28505865],[702.59,1.06228955],[702.84,0.64412248],[702.85,1.27474746],[710.16,5.1099584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735113015939,[[700.9,1.06601352],[700.76,1.013],[700.63,1.06601352],[700.51,1.06601352],[700.29,1.27921622]],[[701.61,0.28505865],[702.57,1.06228955],[702.76,3.11780709],[702.77,2.53114709],[702.79,1.27474746]]]
["bitfinex-derivatives","BNBF0:USTF0",1735113080376,[[700.96,0.755],[700.81,1.05943442],[700.56,1.05943442],[700.44,1.05943442],[700.23,1.27132131]],[[702.25,0.28479886],[703.23,1.05531865],[703.33,6.69625969],[703.34,2.5146217],[703.44,1.26638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1735113138936,[[700.97,1.05943442],[700.89,1.046],[700.77,1.05943442],[700.67,1.05943442],[700.49,1.27132131]],[[701.91,0.26211485],[701.92,0.28493275],[702.35,1.05531865],[702.52,0.64143724],[702.53,1.26638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1735113153240,[[700.98,0.747],[700.97,1.05943442],[700.71,1.05943442],[700.59,1.05943442],[700.37,1.27132131]],[[701.88,0.28494899],[702.51,1.05531865],[702.73,0.64155227],[702.74,1.26638239],[702.87,2.15460892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735113230505,[[700.96,1.05943442],[700.9,0.988],[700.77,1.05943442],[700.69,1.05943442],[700.53,1.27132131]],[[701.84,0.28496523],[702.49,1.05531865],[702.57,3.16901817],[702.65,1.26638239],[708.04,13.55148856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735113257327,[[701.17,1.05943442],[701.05,1.009],[700.94,1.05943442],[700.84,1.05943442],[700.64,1.27132131]],[[702.8,0.26195146],[702.84,0.28455978],[703.04,1.05531865],[703.23,3.15928811],[703.24,1.26638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1735113348111,[[701.6,1.05943442],[701.56,1.109],[701.4,1.05943442],[701.31,1.05943442],[701.14,1.27132131]],[[702.41,0.28473398],[702.91,1.05531865],[703.07,0.6417981],[703.08,1.26638239],[703.19,2.15460892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735113374628,[[701.68,0.93],[701.46,1.05943442],[701.12,1.05943442],[700.95,1.05943442],[700.66,1.27132131]],[[702.41,0.28473398],[703.47,1.05531865],[703.77,1.26638239],[703.95,2.15460892],[704.23,2.15460892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735113430473,[[701.68,0.93],[701.43,1.05943442],[701.19,1.05943442],[701.07,1.05943442],[700.86,1.27132131]],[[702.35,0.28475831],[702.97,1.05531865],[703.17,0.64195752],[703.18,1.26638239],[703.31,2.15460892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735113515113,[[701.68,0.93],[701.58,1.05943442],[701.37,1.05943442],[701.27,1.05943442],[701.09,1.27132131]],[[702.35,0.28475831],[702.83,1.05531865],[702.99,6.74396695],[703.0,2.53451389],[703.01,1.26638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1735113559447,[[701.68,0.93],[701.44,1.05943442],[701.16,1.05943442],[701.04,1.05943442],[700.8,1.27132131]],[[702.35,0.28475831],[703.2,1.05531865],[703.42,4.25836948],[703.43,5.00376063],[703.44,1.26638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1735113588865,[[701.74,0.919],[701.69,1.05943442],[701.46,1.05943442],[701.35,1.05943442],[701.15,1.27132131]],[[702.83,0.28456383],[703.44,1.05531865],[703.62,6.72383334],[703.63,2.52600329],[703.64,1.26638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1735113633996,[[701.95,1.05943442],[701.8,0.914],[701.75,1.0650701],[701.65,1.0650701],[698.2,10.71604292]],[[703.59,0.26161975],[703.7,0.28421202],[704.23,1.05938187],[704.4,3.10580824],[704.41,1.26638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1735113691850,[[701.79,0.792],[701.61,1.05943442],[701.34,1.0650701],[701.21,1.0650701],[700.98,1.27132131]],[[703.57,0.26173928],[703.7,0.28421202],[703.74,1.05938187],[703.96,0.64194226],[703.97,1.26638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1735113745789,[[702.0,1.05943442],[701.92,0.932],[701.79,1.0650701],[701.69,1.0650701],[701.51,1.27132131]],[[703.09,0.2844586],[703.39,1.05938187],[703.56,0.64191726],[703.57,1.26638239],[711.28,8.47365325]]]
["bitfinex-derivatives","BNBF0:USTF0",1735113748890,[[701.94,1.05943442],[701.92,0.932],[701.68,1.0650701],[701.56,1.0650701],[701.34,1.27132131]],[[703.09,0.2844586],[703.61,1.05938187],[703.76,0.64172555],[703.83,1.26638239],[703.97,2.15460892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735113823254,[[702.04,1.05943442],[701.8,1.0650701],[701.69,1.0650701],[701.49,1.27132131],[701.37,2.16301195]],[[703.0,0.00049502],[703.39,0.26169822],[703.48,1.05938187],[703.67,0.64118566],[703.68,1.26638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1735113851974,[[702.02,1.05943442],[701.71,1.0650701],[701.57,1.0650701],[701.31,1.27132131],[701.15,2.16301195]],[[703.0,0.00049502],[703.56,0.2616049],[704.11,1.05938187],[704.36,0.64190523],[704.37,1.26638239]]]
["bitfinex-derivatives","BNBF0:USTF0",1735113897607,[[702.35,0.771],[702.34,1.05943442],[702.03,1.0650701],[701.88,1.0650701],[701.62,1.27132131]],[[703.53,0.28428069],[704.37,1.05938187],[704.63,0.64252861],[704.64,1.26638239],[704.8,2.15460892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735113916520,[[702.71,1.05943442],[702.52,1.0650701],[702.43,1.0650701],[702.36,0.77923913],[702.35,0.771]],[[703.53,0.28428069],[703.83,1.05938187],[703.99,1.26638239],[704.04,0.64275052],[704.1,2.15460892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735113979661,[[702.52,1.0],[702.34,1.05943442],[702.03,1.0650701],[701.88,1.0650701],[701.67,0.28503427]],[[703.39,0.28433728],[704.15,1.05938187],[704.4,0.64240924],[704.41,1.26638239],[704.83,2.15460892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735114045917,[[702.28,0.691],[701.8,1.05943442],[701.67,0.28503427],[701.59,1.0650701],[701.49,1.0650701]],[[703.06,0.26175522],[703.2,0.2844141],[703.38,1.05938187],[703.5,0.64172373]]]
["bitfinex-derivatives","BNBF0:USTF0",1735114071539,[[701.3,1.05943442],[701.23,1.056],[701.05,1.35035645],[700.93,1.0650701],[700.72,1.27132131]],[[703.14,0.26179807],[703.2,0.2844141],[703.69,1.05938187],[703.85,0.64191094],[703.9,2.50777142]]]
["bitfinex-derivatives","BNBF0:USTF0",1735114152393,[[701.85,1.05943442],[701.78,1.005],[701.58,1.0650701],[701.45,1.0650701],[701.22,1.27132131]],[[702.83,0.28456383],[703.65,1.05938187],[703.88,1.26638239],[703.91,0.64269382],[704.02,2.15460892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735114167008,[[701.78,1.005],[701.76,1.0630188],[701.49,1.0630188],[701.36,1.0630188],[701.13,1.27562256]],[[702.83,0.28456383],[703.77,1.059522],[703.98,9.26718816],[704.0,1.2714264],[704.14,2.16319075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735114216536,[[701.7,1.109],[700.95,1.0630188],[700.69,1.0630188],[700.57,1.0630188],[700.36,1.27562256]],[[702.68,0.26192241],[702.83,0.28456383],[703.28,1.059522],[703.48,4.24848752],[703.49,1.2714264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735114273180,[[701.62,1.7690188],[701.36,1.0630188],[701.24,1.0630188],[701.02,1.27562256],[700.89,2.17033005]],[[703.25,0.26172696],[703.51,0.28428878],[703.73,1.059522],[703.94,0.64493444],[703.95,1.2714264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735114290593,[[701.83,1.0630188],[701.81,1.112],[701.56,1.0630188],[701.44,1.0630188],[701.21,1.27562256]],[[702.9,0.28453549],[703.53,1.059522],[703.76,1.91636522],[703.9,2.16319075],[704.11,2.16319075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735114327611,[[701.16,0.741],[701.01,1.0630188],[700.68,1.0630188],[700.53,1.0630188],[700.26,1.27562256]],[[702.59,0.28466103],[703.46,1.059522],[703.73,0.64438568],[703.74,1.2714264],[708.43,14.07420475]]]
["bitfinex-derivatives","BNBF0:USTF0",1735114403866,[[701.29,1.0630188],[701.05,1.024],[701.01,1.0630188],[700.88,1.0630188],[700.64,1.27562256]],[[702.44,0.28472182],[703.06,1.059522],[703.29,0.64419541],[703.3,1.2714264],[703.44,2.16319075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735114489443,[[701.67,1.06516007],[701.42,1.06516007],[701.39,0.803],[701.3,1.06516007],[701.08,1.27819208]],[[702.4,0.28473804],[703.18,1.0630022],[703.37,6.76779573],[703.38,2.54336131],[703.39,1.27560264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735114537773,[[701.87,2.20416007],[701.65,1.06516007],[701.55,1.06516007],[701.36,1.27819208],[701.25,2.17470181]],[[703.15,0.28443433],[703.85,1.0630022],[703.96,0.64481893],[703.97,2.53328123],[710.34,13.5731622]]]
["bitfinex-derivatives","BNBF0:USTF0",1735114554888,[[702.04,1.95416007],[701.77,1.06516007],[701.65,1.06516007],[701.43,1.27819208],[701.29,2.17470181]],[[703.11,0.28445051],[703.86,1.0630022],[704.07,0.64480674],[704.08,1.27560264],[704.22,2.17029616]]]
["bitfinex-derivatives","BNBF0:USTF0",1735114623834,[[702.59,1.06445306],[702.46,1.064],[702.3,1.06445306],[702.17,1.06445306],[701.92,1.27734367]],[[703.88,0.26144347],[703.89,0.2841353],[704.38,1.06419135],[704.63,1.27702962],[704.66,0.644121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735114680266,[[702.61,1.06445306],[702.58,0.907],[702.42,1.06445306],[702.34,1.06445306],[702.18,1.27734367]],[[703.67,0.26145877],[703.7,0.28421202],[703.77,0.28418375],[704.08,1.06419135],[704.18,0.64443608]]]
["bitfinex-derivatives","BNBF0:USTF0",1735114701584,[[702.7,0.924],[702.56,1.06445306],[702.22,1.06445306],[702.06,1.06445306],[701.78,1.27734367]],[[703.7,0.28421202],[704.64,1.06419135],[704.91,0.64430127],[704.92,1.27702962],[727.09,34.0031264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735114797057,[[703.22,0.925],[703.15,1.06445306],[702.93,1.06445306],[702.83,1.06445306],[702.65,1.27734367]],[[704.09,0.28405459],[704.42,1.06419135],[704.6,0.64414267],[704.61,1.27702962],[706.83,9.52152338]]]
["bitfinex-derivatives","BNBF0:USTF0",1735114839882,[[703.21,0.823],[702.71,1.06445306],[702.43,1.06445306],[702.31,1.06445306],[702.07,1.27734367]],[[704.03,0.26139177],[704.04,0.28407476],[704.49,1.06419135],[704.71,0.64433453],[704.72,1.27702962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735114907539,[[702.87,0.952],[702.74,1.06445306],[702.4,1.06445306],[702.24,1.06445306],[701.95,1.27734367]],[[703.77,0.28418375],[704.91,1.06419135],[705.16,6.7473974],[705.17,2.53392942],[705.19,1.27702962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735114962198,[[703.14,1.137],[702.87,1.06445306],[702.6,1.06445306],[702.48,1.06445306],[702.25,1.27734367]],[[704.64,0.26129358],[704.67,0.28382079],[704.85,1.06419135],[705.02,9.27987751],[712.49,13.58947459]]]
["bitfinex-derivatives","BNBF0:USTF0",1735114983019,[[703.02,1.09],[703.0,1.06445306],[702.7,1.06445306],[702.56,1.06445306],[702.15,2.17325834]],[[704.33,0.2839578],[704.85,1.06419135],[705.09,0.64287298],[705.1,1.27702962],[705.24,2.53391337]]]
["bitfinex-derivatives","BNBF0:USTF0",1735115044099,[[703.61,1.06445306],[703.39,1.06445306],[703.35,0.77321868],[703.29,1.06445306],[703.25,0.735]],[[704.33,0.2839578],[705.1,1.06419135],[705.29,1.27702962],[705.34,0.64247727],[705.4,2.17272402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735115138539,[[703.7,1.0589901],[703.52,1.06445306],[703.43,1.06445306],[703.27,1.27078812],[703.17,2.1621048]],[[704.33,0.2839578],[704.94,1.06419135],[705.1,1.27702962],[705.12,0.64249092],[705.2,2.17272402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735115142348,[[703.71,1.136],[703.6,1.0589901],[703.4,1.06445306],[703.3,1.06445306],[703.12,1.27078812]],[[704.33,0.2839578],[704.99,1.06419135],[705.17,1.27702962],[705.28,2.17272402],[712.86,13.61069248]]]
["bitfinex-derivatives","BNBF0:USTF0",1735115189083,[[703.81,0.843],[701.9,5.3295668],[697.68,4.33804738],[697.67,3.95238988]],[[705.24,0.26099322],[705.36,0.28354315],[706.46,9.26189489],[708.95,3.84791394],[710.59,7.23432731]]]
["bitfinex-derivatives","BNBF0:USTF0",1735115227599,[[703.81,0.843],[703.37,1.05593965],[703.08,1.05593965],[702.95,1.05593965],[702.7,1.26712758]],[[704.75,0.28378857],[705.31,1.06139303],[705.54,0.6425397],[705.55,1.27367164],[705.7,2.16701078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735115323561,[[703.81,0.843],[703.35,1.05593965],[703.12,1.05593965],[703.01,1.05593965],[702.81,1.26712758]],[[705.05,0.26106466],[705.06,0.2836638],[705.49,1.06139303],[705.67,6.7305184],[705.68,2.5326657]]]
["bitfinex-derivatives","BNBF0:USTF0",1735115369800,[[703.81,0.843]],[[704.49,0.28389331]]]
["bitfinex-derivatives","BNBF0:USTF0",1735115397015,[[703.81,0.843],[703.33,1.05593965],[703.0,1.05593965],[702.85,1.05593965],[702.57,1.26712758]],[[704.49,0.28389331],[705.31,1.06139303],[705.58,1.27367164],[705.59,0.64256784],[705.75,2.16701078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735115451047,[[703.81,0.843],[703.49,1.05479131],[703.23,1.05479131],[703.1,1.05479131],[702.88,1.26574957]],[[704.49,0.28389331],[705.06,1.06208135],[705.27,0.64257803],[705.28,1.27449762],[705.35,2.53790921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735115510800,[[703.81,0.843],[703.31,1.05479131],[703.1,1.05479131],[703.01,1.05479131],[702.83,1.26574957]],[[704.49,0.28389331],[705.15,1.06208135],[705.31,6.73329702],[705.32,3.80229108],[705.43,2.16841609]]]
["bitfinex-derivatives","BNBF0:USTF0",1735115553635,[[703.81,0.843],[702.91,1.26574957]],[[704.49,0.28389331],[705.59,1.06208135],[705.82,0.64236157],[705.83,1.27449762],[705.98,2.16841609]]]
["bitfinex-derivatives","BNBF0:USTF0",1735115586455,[[703.72,1.05479131],[703.48,1.05479131],[703.38,0.77035987],[703.37,0.75],[703.36,1.05479131]],[[704.49,0.28389331],[705.34,1.06208135],[705.55,0.64238711],[705.56,1.27449762],[705.58,2.53576833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735115656998,[[704.16,1.081],[704.15,1.05479131],[703.9,1.05479131],[703.78,1.05479131],[703.57,1.26574957]],[[705.76,0.26085282],[705.88,1.06208135],[706.08,0.6405484],[706.09,1.27449762],[706.22,2.16841609]]]
["bitfinex-derivatives","BNBF0:USTF0",1735115691327,[[704.36,1.05479131],[704.35,0.824],[704.14,1.05479131],[704.03,1.05479131],[703.85,1.26574957]],[[705.33,0.26086247],[705.41,0.28352305],[705.59,1.06208135],[705.77,0.6405743],[705.78,1.27449762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735115773481,[[704.36,1.082],[704.14,1.05479131],[703.86,1.05479131],[703.73,1.05479131],[703.49,1.26574957]],[[705.24,0.26089615],[705.25,0.28358738],[705.76,1.06208135],[705.94,6.75839051],[705.95,2.53834565]]]
["bitfinex-derivatives","BNBF0:USTF0",1735115827928,[[704.16,0.89]],[[705.09,0.28365173],[706.15,0.64058001],[706.16,2.53086554],[706.17,1.27449762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735115849941,[[704.23,1.096],[704.04,1.05479131],[703.78,1.05479131],[703.66,1.05479131],[703.44,1.26574957]],[[705.09,0.28365173],[705.69,1.06208135],[705.85,0.6406845],[705.9,1.27449762],[706.04,2.16841609]]]
["bitfinex-derivatives","BNBF0:USTF0",1735115929600,[[704.35,1.135],[704.19,1.05213992],[703.82,1.05213992],[703.64,1.05213992],[703.32,1.26256791]],[[705.09,0.28365173],[706.33,1.06193782],[706.6,0.64044933],[706.65,1.27432539],[706.84,2.16812306]]]
["bitfinex-derivatives","BNBF0:USTF0",1735115953813,[[704.34,1.05213992],[704.21,1.117],[704.0,1.05213992],[703.84,1.05213992],[703.54,1.26256791]],[[706.28,0.28317381],[706.3,0.26070226],[706.63,1.06193782],[706.92,0.64024283],[706.93,1.27432539]]]
["bitfinex-derivatives","BNBF0:USTF0",1735116000058,[[704.75,1.05213992],[704.67,0.845],[704.56,1.05213992],[704.47,1.05213992],[704.31,1.26256791]],[[705.59,0.28345072],[705.91,1.06193782],[706.06,0.64028163],[706.07,1.27432539],[706.56,2.16812306]]]
["bitfinex-derivatives","BNBF0:USTF0",1735116067497,[[704.78,1.0530389],[704.62,1.018],[704.55,1.0530389],[704.44,1.0530389],[704.25,1.26364668]],[[705.59,0.28345072],[706.44,1.06261232],[706.62,9.25758754],[706.63,1.27513478],[712.7,13.5596456]]]
["bitfinex-derivatives","BNBF0:USTF0",1735116153166,[[704.85,0.776],[703.59,1.0530389],[703.25,1.0530389],[703.09,1.0530389],[702.79,1.26364668]],[[705.55,0.28346679],[706.51,1.06261232],[706.74,6.71566709],[706.75,2.52620371],[706.81,1.27513478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735116212823,[[704.18,1.136],[704.01,1.0530389],[703.7,1.0530389],[703.62,0.28424433],[703.56,1.0530389]],[[705.28,0.28357531],[705.92,1.06261232],[706.16,9.28294507],[706.19,1.27513478],[713.52,8.48866875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735116233239,[[704.23,0.732],[703.93,1.0530389],[703.63,1.0530389],[703.49,1.0530389],[703.23,1.26364668]],[[705.22,0.28359944],[705.76,1.06261232],[706.0,0.64072457],[706.02,1.27513478],[706.17,2.16950016]]]
["bitfinex-derivatives","BNBF0:USTF0",1735116306485,[[703.83,1.0530389],[703.77,0.956],[703.59,1.0530389],[703.47,1.0530389],[703.27,1.26364668]],[[704.85,0.28374831],[705.89,1.06261232],[706.1,1.27513478],[706.2,0.64070515],[706.21,2.52694973]]]
["bitfinex-derivatives","BNBF0:USTF0",1735116346108,[[704.17,1.0530389],[704.11,1.079],[703.95,1.0530389],[703.85,1.0530389],[703.66,1.26364668]],[[704.85,0.28374831],[705.54,1.06261232],[705.72,0.64065118],[705.73,1.27513478],[705.84,2.16950016]]]
["bitfinex-derivatives","BNBF0:USTF0",1735116404756,[[704.31,0.984],[703.98,1.0530389],[703.66,1.0530389],[703.51,1.0530389],[703.24,1.26364668]],[[705.4,0.28352707],[705.91,1.06261232],[706.17,0.64066253],[706.18,1.27513478],[706.35,2.16950016]]]
["bitfinex-derivatives","BNBF0:USTF0",1735116423674,[[704.31,0.984],[704.08,1.0530389],[703.8,1.0530389],[703.67,1.0530389],[703.43,1.26364668]],[[705.25,0.28358738],[705.95,1.06261232],[706.16,0.64059062],[706.19,1.27513478],[706.34,2.16950016]]]
["bitfinex-derivatives","BNBF0:USTF0",1735116486523,[[704.14,1.05479479],[703.93,2.04679479],[703.83,1.05479479],[703.66,1.26575375],[697.85,13.46524273]],[[705.23,0.28359542],[705.87,1.06121508],[706.01,6.73092913],[706.02,2.52674536],[706.05,1.27345809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735116534965,[[704.31,1.135],[704.06,1.05458076],[703.77,1.05458076],[703.63,1.05458076],[703.38,1.26549691]],[[705.23,0.28359542],[706.15,1.06141539],[706.33,6.73682949],[706.34,2.52956206],[706.4,1.27369846]]]
["bitfinex-derivatives","BNBF0:USTF0",1735116561382,[[704.31,1.1230217],[703.76,1.05458076],[703.56,1.05458076],[703.46,1.05458076],[703.29,1.26549691]],[[705.62,0.26096011],[705.65,1.06141539],[705.82,3.16095883],[705.83,1.27369846],[707.78,3.91647792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735116601114,[[704.31,1e-08],[703.28,1.05458076],[703.06,1.05458076],[702.95,1.05458076],[702.77,1.26549691]],[[705.3,1.06141539],[705.35,0.28354717],[705.41,6.08917302],[705.42,2.52946413],[711.94,13.56258313]]]
["bitfinex-derivatives","BNBF0:USTF0",1735116645434,[[703.41,0.918],[703.26,1.05458076],[703.02,1.05458076],[702.9,1.05458076],[702.69,1.26549691]],[[704.65,0.26115593],[704.66,0.28382482],[705.16,1.06141539],[705.33,0.64004156],[705.36,2.53067115]]]
["bitfinex-derivatives","BNBF0:USTF0",1735116697774,[[703.7,1.05684924],[703.53,0.89],[703.48,1.05684924],[703.38,1.05684924],[703.2,1.26821909]],[[704.55,0.28386913],[705.22,1.0613176],[705.39,0.63983703],[705.4,1.27358112],[711.35,8.47080202]]]
["bitfinex-derivatives","BNBF0:USTF0",1735116766831,[[703.67,1.05684924],[703.56,0.79],[703.43,1.05684924],[703.32,1.05684924],[703.12,1.26821909]],[[704.55,0.28386913],[705.61,1.0613176],[705.76,3.11519673],[705.77,2.53147653],[705.81,1.27358112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735116818282,[[704.08,0.839],[703.49,1.05684924],[703.25,1.05684924],[703.14,1.05684924],[702.94,1.26821909]],[[704.55,0.28386913],[705.35,1.0613176],[705.52,6.74150322],[705.53,2.53435404],[705.55,1.27358112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735116855407,[[703.24,1.05501863],[703.0,1.05501863],[702.88,1.05501863],[702.67,1.26602236],[702.55,2.15399638]],[[704.49,0.28389331],[705.05,1.06054104],[705.26,1.27264925],[705.58,2.16527129],[707.05,9.47501511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735116911653,[[703.12,1.137],[703.04,1.05930322],[702.79,1.05930322],[702.67,1.05930322],[702.45,1.27116387]],[[704.24,0.2612853],[704.27,0.28398199],[704.3,0.28396989],[704.75,1.06416685],[704.94,6.75180177]]]
["bitfinex-derivatives","BNBF0:USTF0",1735116987600,[[703.06,1.137],[702.93,1.05930322],[702.6,1.05930322],[702.45,1.05930322],[702.17,1.27116387]],[[704.15,0.28403039],[705.06,1.06416685],[705.31,9.2862557],[705.33,1.27700022],[705.5,2.17267398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735117004312,[[703.16,1.05930322],[703.14,0.807],[702.6,1.27116387]],[[704.09,0.28405459],[704.62,1.06416685],[704.8,0.64030582],[704.93,2.17267398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735117049841,[[703.27,1.137],[703.22,1.0563244],[703.02,1.0563244],[702.92,1.0563244],[702.75,1.26758928]],[[704.25,0.26124605],[704.33,0.2839578],[704.68,1.06204563],[704.84,0.64022699],[704.85,1.27445475]]]
["bitfinex-derivatives","BNBF0:USTF0",1735117151128,[[703.38,0.827],[703.36,1.0563244],[702.93,1.0563244]],[[704.17,0.28402232],[706.14,0.63987709]]]
["bitfinex-derivatives","BNBF0:USTF0",1735117175941,[[703.67,1.0563244],[703.65,0.998],[703.43,1.0563244],[703.31,1.0563244],[703.1,1.26758928]],[[704.91,0.26103338],[704.92,0.28372013],[705.42,1.06204563],[705.62,0.63978832],[705.63,1.27445475]]]
["bitfinex-derivatives","BNBF0:USTF0",1735117249497,[[704.09,1.05017475],[703.97,0.915],[703.89,1.05017475],[703.8,1.05017475],[703.63,1.2602097]],[[705.74,0.28339048],[706.62,1.05709719],[706.78,0.63913122],[712.56,1.48098236],[714.35,5.04033502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735117256003,[[704.04,1.91417475],[703.83,1.05017475],[703.73,1.05017475],[703.55,2.02521115],[703.44,2.14410678]],[[705.73,0.26075676],[705.74,0.28339048],[706.46,1.05709719],[706.56,0.63921558],[706.57,3.14301879]]]
["bitfinex-derivatives","BNBF0:USTF0",1735117315053,[[704.37,0.707],[704.34,1.05017475],[704.08,1.05017475],[703.95,1.05017475],[703.72,1.2602097]],[[705.58,0.28345474],[706.04,1.05709719],[706.25,0.6393097],[706.27,1.26851663],[706.41,2.15824011]]]
["bitfinex-derivatives","BNBF0:USTF0",1735117396399,[[704.37,1.05017475],[704.31,0.86],[704.15,1.05017475],[704.05,1.05017475],[703.87,1.2602097]],[[705.37,0.28353913],[705.74,1.05709719],[705.92,0.63881258],[705.93,1.26851663],[706.04,2.15824011]]]
["bitfinex-derivatives","BNBF0:USTF0",1735117451444,[[704.36,0.681],[704.31,1.05017475],[704.11,1.05017475],[704.02,1.05017475],[703.85,1.2602097]],[[705.25,0.28358738],[705.66,1.05709719],[705.83,1.26851663],[705.94,2.15824011],[706.1,2.15824011]]]
["bitfinex-derivatives","BNBF0:USTF0",1735117481955,[[704.38,0.943],[704.37,1.53317475],[704.13,1.05017475],[704.02,1.05017475],[703.81,1.2602097]],[[705.25,0.28358738],[705.86,1.05709719],[706.07,1.26851663],[706.2,2.15824011]]]
["bitfinex-derivatives","BNBF0:USTF0",1735117541493,[[704.42,1.032],[704.41,0.483],[704.26,1.05934768],[704.0,1.05934768],[703.88,1.05934768]],[[705.25,0.28358738],[706.06,1.06292123],[706.28,1.27550548],[706.29,3.16735482],[706.41,2.17013085]]]
["bitfinex-derivatives","BNBF0:USTF0",1735117625356,[[704.52,0.483],[704.41,1.05934768],[704.17,1.05934768],[704.06,1.05934768],[696.71,13.54252716]],[[705.67,0.26084667],[705.68,0.28341457],[705.69,1.06292123],[705.88,0.63883044],[705.89,1.27550548]]]
["bitfinex-derivatives","BNBF0:USTF0",1735117679201,[[704.56,1.161],[704.09,1.05934768],[703.82,1.05934768],[703.7,1.05934768],[703.48,1.27121722]],[[705.18,0.28361553],[705.9,1.06292123],[706.11,2.53086821],[706.12,1.27550548]]]
["bitfinex-derivatives","BNBF0:USTF0",1735117694311,[[704.56,6.161],[703.99,1.05934768],[703.77,1.05934768],[703.67,1.05934768],[703.48,1.27121722]],[[705.12,0.28363966],[705.13,0.26092933],[705.64,1.06292123],[705.82,3.17001746],[705.83,1.27550548]]]
["bitfinex-derivatives","BNBF0:USTF0",1735117734450,[[704.56,1.161],[704.25,1.05934768],[704.0,5.0],[703.99,1.05934768],[703.86,1.05934768]],[[705.12,0.28363966],[705.81,1.06292123],[706.03,0.63885134],[706.04,1.27550548],[706.18,2.17013085]]]
["bitfinex-derivatives","BNBF0:USTF0",1735117839541,[[704.25,0.893],[704.11,1.05934768],[703.87,1.05934768],[703.75,1.05934768],[703.55,1.27121722]],[[705.04,0.28367184],[705.79,1.06292123],[705.98,0.63890797],[706.0,1.27550548],[706.1,2.53302863]]]
["bitfinex-derivatives","BNBF0:USTF0",1735117877967,[[704.32,1.05934768],[704.03,1.05934768],[703.9,1.05934768],[703.66,1.27121722],[699.73,10.71973173]],[[705.04,0.28367184],[705.92,1.06292123],[706.15,3.16860275],[706.16,1.27550548],[706.31,2.17013085]]]
["bitfinex-derivatives","BNBF0:USTF0",1735117924210,[[704.17,1.05934768],[703.91,1.05934768],[703.78,1.05934768],[703.56,1.27121722],[703.42,2.16283486]],[[705.04,0.28367184],[705.66,1.06292123],[705.88,0.63897471],[705.89,1.27550548],[706.02,2.17013085]]]
["bitfinex-derivatives","BNBF0:USTF0",1735118010378,[[704.31,0.877],[704.05,1.05934768],[703.78,1.05934768],[703.66,1.05934768],[703.43,1.27121722]],[[705.04,0.28367184],[705.9,1.06292123],[706.1,0.63890458],[706.11,2.53281464],[706.13,1.27550548]]]
["bitfinex-derivatives","BNBF0:USTF0",1735118077219,[[704.25,1.05934768],[704.2,1.049],[704.04,1.05934768],[703.94,1.05934768],[703.76,1.27121722]],[[705.04,0.28367184],[705.51,1.06292123],[705.68,0.63895158],[705.69,1.27550548],[711.99,13.61337801]]]
["bitfinex-derivatives","BNBF0:USTF0",1735118170985,[[704.31,0.999],[704.07,1.05934768],[703.81,1.05934768],[703.69,1.05934768],[703.47,1.27121722]],[[705.04,0.28367184],[705.6,1.06292123],[705.82,1.27550548],[705.83,0.63900704],[705.95,2.17013085]]]
["bitfinex-derivatives","BNBF0:USTF0",1735118231025,[[704.35,1.05934768],[704.31,0.999],[704.1,1.05934768],[703.98,1.05934768],[703.76,1.27121722]],[[705.04,0.28367184],[705.91,1.06292123],[706.12,1.27550548],[706.17,0.63877126],[706.26,2.17013085]]]
["bitfinex-derivatives","BNBF0:USTF0",1735118270379,[[704.43,1.135],[703.89,1.05934768],[703.68,1.05934768],[703.59,1.05934768],[703.42,1.27121722]],[[704.99,0.26095745],[705.0,0.28368794],[705.58,1.06292123],[705.69,6.73526042],[705.7,2.52954748]]]
["bitfinex-derivatives","BNBF0:USTF0",1735118326318,[[704.43,0.00499974]],[[704.93,0.28371611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735118367245,[[703.36,1.05934768],[703.22,1.137],[703.12,1.05934768],[703.01,1.05934768],[702.8,1.27121722]],[[704.44,0.28391346],[704.91,1.06292123],[705.12,1.9134436],[705.24,2.17013085],[705.44,2.17013085]]]
["bitfinex-derivatives","BNBF0:USTF0",1735118437000,[[703.53,1.05934768],[703.4,1.137],[703.33,1.05934768],[703.23,1.05934768],[703.06,1.27121722]],[[704.3,0.28396989],[704.67,1.06292123],[704.83,3.17309482],[704.84,1.27550548],[704.95,2.17013085]]]
["bitfinex-derivatives","BNBF0:USTF0",1735118469833,[[703.45,1.136],[703.23,1.06488871],[703.0,1.06488871],[702.9,1.06488871],[702.7,1.27786645]],[[704.3,0.28396989],[704.74,1.06214853],[704.92,0.63781642],[704.93,1.27457823],[711.73,13.58037014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735118525165,[[703.63,0.85],[703.56,1.06488871],[703.35,1.06488871],[703.26,1.06488871],[703.08,1.27786645]],[[705.29,0.26098294],[705.77,1.06214853],[705.78,0.28337442],[705.88,6.69220005],[705.89,2.51198637]]]
["bitfinex-derivatives","BNBF0:USTF0",1735118544186,[[703.85,1.06488871],[703.6,1.06488871],[703.49,1.06488871],[703.28,1.27786645],[703.16,2.17414778]],[[705.05,0.28366782],[705.87,0.63864366],[713.17,13.46166388]]]
["bitfinex-derivatives","BNBF0:USTF0",1735118642161,[[704.73,0.833],[704.66,1.05279503],[704.65,0.28382885],[704.37,1.05279503],[704.24,1.05279503]],[[706.31,0.28316178],[707.19,1.05469415],[707.43,1.26563298],[707.44,9.20151699],[707.58,2.15333388]]]
["bitfinex-derivatives","BNBF0:USTF0",1735118659179,[[705.24,1.05279503],[705.05,1.05279503],[704.97,1.05279503],[704.81,2.0335305],[704.8,0.851]],[[706.31,0.28316178],[707.16,1.05469415],[707.32,1.26563298],[707.4,0.63792248],[707.42,10.69834394]]]
["bitfinex-derivatives","BNBF0:USTF0",1735118704913,[[704.89,0.944],[704.88,1.05279503],[704.61,1.05279503],[704.49,1.05279503],[704.27,1.26335403]],[[706.17,0.26057361],[706.18,0.28321391],[706.75,1.05469415],[706.95,0.63820465],[706.97,1.26563298]]]
["bitfinex-derivatives","BNBF0:USTF0",1735118785362,[[705.23,1.05390625],[704.99,1.05390625],[704.88,1.05390625],[704.68,1.2646875],[704.55,2.15172527]],[[706.18,0.28321391],[706.82,1.05563119],[707.01,0.63807106],[707.02,1.26675743],[707.14,2.15524701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735118804485,[[705.46,1.05851562],[705.24,0.804],[705.22,1.05851562],[705.11,1.05851562],[704.91,1.27021875]],[[706.59,0.26041142],[706.99,1.06025409],[707.18,0.63792248],[707.19,1.27230491],[707.32,2.16468544]]]
["bitfinex-derivatives","BNBF0:USTF0",1735118871137,[[704.89,1.05851562],[704.77,0.979],[704.75,0.28378857],[704.52,1.05851562],[704.35,1.05851562]],[[706.9,0.28292544],[707.4,1.06025409],[707.72,1.27230491],[707.91,2.16468544],[708.19,8.62167084]]]
["bitfinex-derivatives","BNBF0:USTF0",1735118928969,[[705.35,1.134],[705.33,1.05851562],[705.06,1.05851562],[704.93,1.05851562],[704.75,0.28378857]],[[706.27,0.28317782],[706.95,1.06025409],[707.17,0.63788255],[707.18,1.27230491],[707.31,2.53021803]]]
["bitfinex-derivatives","BNBF0:USTF0",1735118993913,[[706.23,1.04790806],[706.02,1.04790806],[705.92,1.04790806],[705.74,1.25748967],[705.69,0.77012891]],[[707.06,0.28286142],[707.87,1.05304735],[708.04,0.63725891],[708.05,1.26365682],[708.16,2.14997167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735119040636,[[706.73,1.04790806],[706.51,1.04790806],[706.41,1.04790806],[706.23,1.25748967],[706.14,0.76486266]],[[707.89,0.28252977],[708.4,1.05304735],[708.57,0.63687714],[708.58,1.26365682],[715.6,13.43819515]]]
["bitfinex-derivatives","BNBF0:USTF0",1735119061451,[[706.62,1.04790806],[706.53,0.963],[706.35,1.04790806],[706.17,1.04790806],[705.91,1.25748967]],[[707.89,0.28252977],[708.49,1.05304735],[708.74,1.26365682],[708.9,2.14997167],[709.15,2.14997167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735119127700,[[705.55,1.05175459],[705.51,0.28348287],[705.5,0.687],[705.21,1.05175459],[705.05,1.05175459]],[[707.54,0.2602327],[707.75,0.28258565],[707.91,1.05650822],[708.21,1.26780987],[708.23,0.63755475]]]
["bitfinex-derivatives","BNBF0:USTF0",1735119160016,[[705.51,0.28348287],[705.43,1.0529973],[705.17,1.0529973],[705.05,1.0529973],[704.82,1.26359676]],[[707.25,0.26034034],[707.44,1.05716013],[707.63,0.63778988],[707.66,1.26859216],[707.75,0.28258565]]]
["bitfinex-derivatives","BNBF0:USTF0",1735119173623,[[705.41,1.05418589],[705.13,1.05418589],[704.99,1.05418589],[704.75,1.26502307],[704.61,2.15229621]],[[707.3,1.05748524],[707.31,0.26038387],[707.54,1.26898229],[707.69,11.41245147],[707.91,2.15903237]]]
["bitfinex-derivatives","BNBF0:USTF0",1735119224051,[[705.32,1.05418589],[705.01,1.05418589],[704.87,1.05418589],[704.61,1.26502307],[704.44,2.15229621]],[[706.98,0.26041586],[707.23,1.05748524],[707.5,1.26898229],[707.6,9.26762686],[707.66,2.15903237]]]
["bitfinex-derivatives","BNBF0:USTF0",1735119267678,[[704.56,1.05418589],[704.48,0.28389734],[704.3,1.05418589],[704.17,1.05418589],[703.95,1.26502307]],[[706.46,0.26059514],[706.47,0.28309765],[706.97,1.05748524],[707.16,3.14903264],[707.17,2.45858494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735119339336,[[704.5,0.28388928],[704.3,1.05418589],[704.01,1.05418589],[703.87,1.05418589],[703.62,1.26502307]],[[705.98,0.26072679],[705.99,0.28329013],[706.49,1.05748524],[706.71,0.63857338],[706.73,1.26898229]]]
["bitfinex-derivatives","BNBF0:USTF0",1735119373662,[[704.25,1.05418589],[704.05,1.05418589],[703.95,1.05418589],[703.78,0.77225198],[698.04,13.49914506]],[[705.65,0.26076151],[705.66,0.28342261],[706.22,1.05748524],[706.32,9.24418102],[712.11,13.53387517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735119406381,[[704.62,1.05418589],[704.39,1.05418589],[704.28,1.05418589],[704.12,0.77343193],[704.11,0.28404652]],[[705.63,0.26075592],[705.64,0.28343064],[705.97,1.05748524],[706.16,1.90761103],[706.28,2.15903237]]]
["bitfinex-derivatives","BNBF0:USTF0",1735119471243,[[704.1,1.05418589],[703.87,1.05418589],[703.76,1.05418589],[703.56,1.26502307],[703.44,2.15229621]],[[705.27,0.26091896],[705.28,0.28357531],[705.68,1.05748524],[705.87,0.63897448],[705.88,1.26898229]]]
["bitfinex-derivatives","BNBF0:USTF0",1735119542090,[[704.51,1.05418589],[704.25,1.05418589],[704.13,1.05418589],[703.9,1.26502307],[703.77,2.15229621]],[[705.84,0.26074266],[705.85,0.28334632],[706.39,1.05748524],[706.57,0.63862865],[706.61,1.26898229]]]
["bitfinex-derivatives","BNBF0:USTF0",1735119555907,[[704.43,1.05418589],[704.16,1.05418589],[704.12,0.77601363],[704.03,1.05418589],[703.8,1.26502307]],[[705.85,0.28334632],[706.97,1.05748524],[707.19,3.15317574],[707.2,1.26898229],[716.73,9.62135254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735119620159,[[704.97,1.05418589],[704.7,1.05418589],[704.58,1.05418589],[704.35,1.26502307],[704.21,2.15229621]],[[705.85,0.28334632],[706.49,1.05748524],[706.72,1.26898229],[706.8,0.63833604],[706.86,2.15903237]]]
["bitfinex-derivatives","BNBF0:USTF0",1735119722031,[[704.59,2.15229621]],[[706.45,0.28310566],[706.47,0.26052761],[706.6,1.05748524],[706.81,1.26898229],[706.93,2.15903237]]]
["bitfinex-derivatives","BNBF0:USTF0",1735119767268,[[705.19,1.05418589],[705.01,1.05418589],[704.92,1.05418589],[704.77,1.26502307],[704.67,2.91965084]],[[706.23,0.2605328],[706.24,0.28318985],[706.57,1.05748524],[706.72,0.63815953],[706.73,1.26898229]]]
["bitfinex-derivatives","BNBF0:USTF0",1735119821107,[[704.99,1.05418589],[704.73,1.05418589],[704.67,0.77149161],[704.66,0.28382482],[704.6,1.05418589]],[[706.24,0.27206743],[706.8,1.05748524],[707.03,1.26898229],[707.11,9.26288803],[707.17,2.15903237]]]
["bitfinex-derivatives","BNBF0:USTF0",1735119833709,[[705.3,1.05418589],[705.05,1.05418589],[704.94,1.05418589],[704.73,1.26502307],[704.67,0.77149161]],[[706.24,0.27206743],[706.96,1.05748524],[707.15,0.63909309],[707.16,1.26898229],[707.29,2.15903237]]]
["bitfinex-derivatives","BNBF0:USTF0",1735119890563,[[704.57,1.05418589],[704.47,1.05418589],[704.3,1.26502307],[704.19,2.15229621]],[[706.04,0.26069894],[706.08,1.05748524],[706.24,0.91165061],[706.25,1.26898229],[706.35,2.15903237]]]
["bitfinex-derivatives","BNBF0:USTF0",1735119935892,[[704.83,1.05418589],[704.62,1.05418589],[704.53,1.05418589],[704.35,1.26502307],[704.24,2.15229621]],[[705.99,0.28329013],[706.55,1.05748524],[706.67,6.73063557],[706.68,2.52766518],[706.72,1.26898229]]]
["bitfinex-derivatives","BNBF0:USTF0",1735119968519,[[704.76,1.05418589],[704.5,1.05418589],[704.38,1.05418589],[704.16,2.03630492],[704.15,0.28403039]],[[705.97,0.28329815],[706.36,1.05748524],[706.58,1.26898229],[714.22,13.56416557]]]
["bitfinex-derivatives","BNBF0:USTF0",1735120004541,[[704.89,1.05418589],[704.67,1.05418589],[704.57,1.05418589],[704.38,1.26502307],[704.26,2.15229621]],[[705.9,0.28332625],[706.46,1.05748524],[706.64,0.63941275],[706.65,1.26898229],[706.76,2.15903237]]]
["bitfinex-derivatives","BNBF0:USTF0",1735120073995,[[705.54,1.05418589],[705.28,1.05418589],[705.15,1.05418589],[705.01,0.77286194],[705.0,0.28368794]],[[707.22,0.28279743],[707.24,1.05748524],[707.46,1.26898229],[707.59,2.52398892],[715.07,8.46055185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735120113732,[[705.42,1.05418589],[705.13,1.05418589],[705.01,0.77212368],[705.0,0.28368794],[704.99,1.05418589]],[[707.08,0.28285342],[707.62,1.05748524],[707.88,1.26898229],[707.95,6.08438103],[707.96,2.52470583]]]
["bitfinex-derivatives","BNBF0:USTF0",1735120175571,[[705.73,1.05351067],[705.45,1.05351067],[705.33,1.05351067],[705.28,0.77212368],[705.1,1.2642128]],[[707.31,0.26020387],[707.54,0.28266953],[707.73,1.05814775],[707.94,0.63855931]]]
["bitfinex-derivatives","BNBF0:USTF0",1735120209294,[[705.93,1.05351067],[705.66,1.05351067],[705.53,1.05351067],[705.3,1.2642128],[705.28,0.77021844]],[[707.53,0.26019643],[707.54,0.28266953],[707.77,1.05814775],[707.99,3.16237559],[708.0,1.2697773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735120231408,[[705.82,1.05351067],[705.58,1.05351067],[705.47,1.05351067],[705.46,0.76807494],[705.26,1.2642128]],[[707.4,0.26019099],[707.54,0.28266953],[707.77,1.05814775],[707.97,0.63853293],[707.98,1.2697773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735120297155,[[706.14,1.05354645],[705.93,0.2833142],[705.91,1.05354645],[705.81,1.05354645],[705.62,1.26425575]],[[707.34,0.26017424],[707.35,0.28274545],[707.63,1.05965152],[707.79,0.63849799],[707.82,1.27158183]]]
["bitfinex-derivatives","BNBF0:USTF0",1735120355596,[[706.64,1.04695962],[706.59,0.28304957],[706.37,1.04695962],[706.24,1.04695962],[706.01,1.25635154]],[[708.81,0.25983097],[708.89,0.28213121],[709.02,1.05430394],[709.24,0.63778816],[709.25,1.26516472]]]
["bitfinex-derivatives","BNBF0:USTF0",1735120361813,[[706.72,0.2829975],[706.71,1.04695962],[706.44,1.04695962],[706.32,1.04695962],[706.09,1.25635154]],[[708.55,0.259792],[708.68,0.28221482],[709.11,1.05430394],[709.32,0.63770799],[709.33,1.26516472]]]
["bitfinex-derivatives","BNBF0:USTF0",1735120441867,[[707.22,1.04695962],[706.92,1.04695962],[706.78,1.04695962],[706.76,0.76683421],[706.75,0.28298549]],[[708.18,0.28241407],[708.93,1.05430394],[709.18,0.63762121],[709.19,1.26516472],[709.35,2.15253721]]]
["bitfinex-derivatives","BNBF0:USTF0",1735120486397,[[706.87,0.28293745],[706.72,1.04695962],[706.25,1.04695962],[706.03,1.04695962],[705.63,1.25635154]],[[708.18,0.28241407],[709.41,1.05430394],[709.8,0.63772859],[709.81,1.26516472],[710.05,2.15253721]]]
["bitfinex-derivatives","BNBF0:USTF0",1735120571345,[[706.65,1.04695962],[706.36,1.04695962],[706.23,1.04695962],[705.99,1.25635154],[705.85,2.13754256]],[[707.81,0.2825617],[708.55,1.05430394],[708.78,0.63797159],[708.79,1.26516472],[708.94,2.15253721]]]
["bitfinex-derivatives","BNBF0:USTF0",1735120598670,[[706.75,1.04695962],[706.5,1.04695962],[706.39,1.04695962],[706.18,1.25635154],[706.05,2.13754256]],[[707.81,0.2825617],[708.18,1.05430394],[708.39,1.26516472],[708.52,2.15253721]]]
["bitfinex-derivatives","BNBF0:USTF0",1735120682343,[[706.59,1.04695962],[706.26,1.04695962],[706.11,1.04695962],[705.83,1.25635154],[705.65,2.13754256]],[[707.74,0.27110146],[708.58,1.05430394],[708.85,0.63912792],[708.86,1.26516472],[709.03,2.15253721]]]
["bitfinex-derivatives","BNBF0:USTF0",1735120728069,[[706.91,1.04695962],[706.82,1.04695962],[706.71,0.7655736],[706.7,0.28300551],[706.63,1.25635154]],[[708.17,0.25982275],[708.18,0.28241407],[708.53,1.05430394],[708.7,0.63786574],[708.71,1.26516472]]]
["bitfinex-derivatives","BNBF0:USTF0",1735120819540,[[706.84,0.28294946],[706.83,1.04695962],[706.72,1.04695962],[706.51,1.25635154],[706.39,2.13754256]],[[708.15,0.25983054],[708.16,0.28242205],[708.59,1.05430394],[708.76,9.25775106],[708.79,1.26516472]]]
["bitfinex-derivatives","BNBF0:USTF0",1735120853463,[[706.89,1.04413849],[706.66,1.04695962],[706.56,0.76126504],[706.55,1.04695962],[706.03,2.13754256]],[[708.82,0.28215908],[709.28,1.05430394],[709.48,1.26516472],[709.51,6.06020774],[709.52,2.51170364]]]
["bitfinex-derivatives","BNBF0:USTF0",1735120876783,[[707.49,1.04413849],[707.27,1.04695962],[707.17,1.04695962],[706.98,1.25635154],[706.87,2.13754256]],[[708.61,0.2822427],[708.84,1.05430394],[709.02,1.26516472],[715.47,8.41387321],[721.75,20.19329569]]]
["bitfinex-derivatives","BNBF0:USTF0",1735120924806,[[706.9,0.28292544],[706.74,1.04413849],[706.51,1.04695962],[706.4,1.04695962],[706.21,1.25635154]],[[708.49,0.25988024],[708.61,0.2822427],[708.64,1.05430394],[708.83,0.63798436],[708.84,1.26516472]]]
["bitfinex-derivatives","BNBF0:USTF0",1735120980656,[[706.82,1.04413849],[706.56,1.04695962],[706.45,1.04695962],[706.25,0.76562185],[706.24,0.28318985]],[[708.49,1.31420198],[708.61,0.2822427],[708.7,1.26516472],[708.76,0.63802111],[708.83,2.15253721]]]
["bitfinex-derivatives","BNBF0:USTF0",1735120987555,[[706.95,1.04413849],[706.71,1.04695962],[706.59,1.04695962],[706.39,1.25635154],[706.27,2.13754256]],[[708.29,0.25988729],[708.41,1.05430394],[708.6,0.63799916],[708.61,1.54740742],[708.73,2.15253721]]]
["bitfinex-derivatives","BNBF0:USTF0",1735121043590,[[706.84,1.04413849],[706.61,1.04695962],[706.51,1.04695962],[706.31,2.02197339],[706.19,2.13754256]],[[708.1,0.25984165],[708.11,0.28244199],[708.82,1.05430394],[708.97,9.22368005],[714.82,8.4351077]]]
["bitfinex-derivatives","BNBF0:USTF0",1735121093433,[[707.11,1.04501436],[706.78,1.04501436],[706.63,1.04501436],[706.35,1.25401723],[706.18,2.13357098]],[[708.11,0.28244199],[709.32,1.05641547],[709.6,1.90535611],[709.77,2.15684825],[710.03,2.15684825]]]
["bitfinex-derivatives","BNBF0:USTF0",1735121195815,[[707.79,1.04501436],[707.56,1.04501436],[707.45,1.04501436],[707.25,1.25401723],[707.13,2.13357098]],[[708.81,0.28216306],[709.3,1.05641547],[709.5,1.26769856],[709.51,0.63733707],[709.62,2.15684825]]]
["bitfinex-derivatives","BNBF0:USTF0",1735121253949,[[708.05,1.04226314],[707.79,1.04226314],[707.68,1.04226314],[707.46,1.25071576],[707.33,2.12795391]],[[709.67,0.28182112],[710.02,1.05481533],[710.24,1.2657784],[710.37,2.15358131],[724.14,12.6264331]]]
["bitfinex-derivatives","BNBF0:USTF0",1735121272954,[[708.09,1.04226314],[707.92,1.25071576]],[[709.67,0.28182112],[710.35,1.05481533],[710.52,0.63670256],[710.53,1.2657784],[710.63,2.15358131]]]
["bitfinex-derivatives","BNBF0:USTF0",1735121337801,[[708.77,1.03736609],[708.48,1.03736609],[708.35,1.03736609],[708.1,1.2448393],[707.95,2.11795576]],[[710.19,0.28161477],[711.07,1.05063689],[711.31,6.05300321],[711.32,1.26076427],[711.47,2.14505033]]]
["bitfinex-derivatives","BNBF0:USTF0",1735121409565,[[709.07,1.03736609],[708.81,1.03736609],[708.69,1.03736609],[708.47,1.2448393],[708.33,2.11795576]],[[710.69,0.25903558],[710.95,1.05063689],[711.09,0.28125834],[711.15,0.63623868],[711.16,2.50912897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735121429878,[[708.32,1.03736609],[708.01,1.03736609],[707.87,1.03736609],[707.61,1.2448393],[707.44,2.11795576]],[[710.46,0.25917956],[710.72,0.25915256],[710.99,1.05063689],[711.08,0.63653583],[711.24,6.04931349]]]
["bitfinex-derivatives","BNBF0:USTF0",1735121468916,[[708.39,1.03736609],[708.11,1.03736609],[707.98,1.03736609],[707.75,1.2448393],[707.6,2.11795576]],[[710.51,0.25920133],[710.67,1.05063689],[710.9,0.63658053],[710.91,1.26076427],[710.92,2.50337358]]]
["bitfinex-derivatives","BNBF0:USTF0",1735121548880,[[709.27,1.03736609],[708.98,1.03736609],[708.92,0.75882277],[708.91,0.28212325],[708.84,1.03736609]],[[710.52,0.28148398],[711.61,1.05063689],[711.79,0.63598989],[711.81,6.03158418],[711.82,2.4975274]]]
["bitfinex-derivatives","BNBF0:USTF0",1735121608926,[[709.18,1.0419299],[708.91,1.32405315],[708.78,1.0419299],[708.55,1.25031588],[708.41,2.12727354]],[[710.47,0.28150379],[711.16,1.05425951],[711.38,0.63759736],[711.39,1.26511142],[711.53,2.15244651]]]
["bitfinex-derivatives","BNBF0:USTF0",1735121671272,[[708.95,0.85],[708.85,1.0419299],[708.57,1.0419299],[708.44,1.0419299],[708.2,1.25031588]],[[710.16,0.25911862],[710.17,0.28162271],[710.79,1.05425951],[711.02,3.14783784],[711.03,1.26511142]]]
["bitfinex-derivatives","BNBF0:USTF0",1735121727514,[[709.32,1.0419299],[709.11,1.0419299],[709.01,1.0419299],[708.83,1.25031588],[708.79,0.28217102]],[[710.17,0.28162271],[710.78,1.05425951],[710.95,0.63766914],[710.96,1.26511142],[710.98,2.51261275]]]
["bitfinex-derivatives","BNBF0:USTF0",1735121760039,[[709.55,0.692],[709.47,1.0419299],[709.2,1.0419299],[709.06,1.0419299],[708.83,1.25031588]],[[711.56,0.2588395],[711.58,0.28106467],[711.68,1.05425951],[711.88,6.68700445],[711.89,2.50456045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735121819480,[[709.91,1.026],[709.83,1.0419299],[709.62,1.0419299],[709.61,0.28184495],[709.52,1.0419299]],[[711.4,0.25874946],[711.41,0.28113183],[711.72,1.05425951],[711.88,0.63712329],[711.89,1.26511142]]]
["bitfinex-derivatives","BNBF0:USTF0",1735121835502,[[709.91,1.026],[709.58,1.0419299],[709.33,1.0419299],[709.22,1.0419299],[709.01,1.25031588]],[[711.21,0.25886448],[711.38,0.28114369],[711.56,1.05425951],[711.75,0.63736061],[711.76,1.26511142]]]
["bitfinex-derivatives","BNBF0:USTF0",1735121883138,[[709.74,1.03844094],[709.7,0.901],[709.5,1.03844094],[709.39,1.03844094],[709.19,1.24612913]],[[711.04,0.25884303],[711.06,0.28127021],[711.41,1.04930834],[711.61,1.25917001],[713.42,13.32596055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735121955886,[[710.06,1.03898447],[710.04,0.821],[709.76,1.03898447],[709.62,1.03898447],[709.37,1.24678136]],[[711.06,0.28127021],[712.2,1.05266446],[712.43,9.20866957],[712.46,1.26319736],[712.62,2.14918995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735122012721,[[710.6,1.014],[710.37,1.03898447],[710.14,1.03898447],[710.04,1.03898447],[709.84,1.24678136]],[[711.88,0.25852416],[711.89,0.28094228],[712.4,1.05266446],[712.59,0.63665771],[712.6,1.26319736]]]
["bitfinex-derivatives","BNBF0:USTF0",1735122065271,[[711.37,1.03898447],[711.35,0.9],[711.13,1.03898447],[711.02,1.03898447],[710.81,1.24678136]],[[712.9,0.25821022],[713.06,0.2804813],[713.07,1.05266446],[713.28,1.26319736],[713.39,0.63600722]]]
["bitfinex-derivatives","BNBF0:USTF0",1735122080490,[[711.25,0.882],[710.9,1.03898447],[710.64,1.03898447],[710.52,1.03898447],[710.31,1.24678136]],[[712.79,0.2582332],[712.81,0.28057967],[713.06,1.05266446],[713.26,0.6360554],[713.27,1.26319736]]]
["bitfinex-derivatives","BNBF0:USTF0",1735122187474,[[712.38,0.951],[712.13,1.02616988],[711.77,1.02616988],[711.68,0.74979574],[711.29,1.23140385]],[[712.83,2.363],[712.84,0.658],[712.93,0.809],[714.5,1.04617123],[714.81,1.25540548]]]
["bitfinex-derivatives","BNBF0:USTF0",1735122269632,[[711.82,1.02616988],[711.76,1.019],[711.57,1.02616988],[711.45,1.02616988],[711.24,1.23140385]],[[712.66,1.536],[712.67,1.855],[712.68,0.978],[712.72,0.2806151],[713.8,1.04617123]]]
["bitfinex-derivatives","BNBF0:USTF0",1735122304864,[[711.31,0.993],[711.06,1.02616988],[710.79,1.02616988],[710.66,1.02616988],[710.42,1.23140385]],[[712.6,2.46466236],[712.61,0.718],[712.64,0.698],[713.47,1.04617123],[713.7,1.25540548]]]
["bitfinex-derivatives","BNBF0:USTF0",1735122376010,[[710.63,0.903],[709.8,1.02616988],[709.51,2.70060575],[709.5,2.474283],[709.48,1.02616988]],[[712.32,0.2584934],[712.36,0.682],[712.41,1.27314833],[712.42,1.6],[719.06,1.46770934]]]
["bitfinex-derivatives","BNBF0:USTF0",1735122454778,[[710.04,0.951],[707.9,1.02887276],[707.76,2.69009728],[707.75,2.46281655],[707.58,1.02887276]],[[711.39,0.25889171],[711.48,1.072],[711.84,1.097],[711.85,0.63741635],[711.86,0.908]]]
["bitfinex-derivatives","BNBF0:USTF0",1735122515531,[[710.32,1.02887276],[710.3,0.28157116],[709.96,1.02887276],[709.79,1.02887276],[709.49,1.23464731]],[[712.3,0.945],[712.31,2.078],[713.87,1.04457298],[714.17,1.25348758],[714.36,2.13266985]]]
["bitfinex-derivatives","BNBF0:USTF0",1735122574696,[[710.62,0.82],[710.59,1.02887276],[710.32,1.02887276],[710.2,1.02887276],[709.97,1.23464731]],[[712.25,0.25840743],[712.27,3.128],[712.96,1.04457298],[713.19,1.25348758],[713.33,2.13266985]]]
["bitfinex-derivatives","BNBF0:USTF0",1735122652945,[[711.72,0.799],[711.33,1.02887276],[711.06,1.02887276],[710.92,1.02887276],[710.69,1.23464731]],[[712.11,2.297],[713.88,0.63579704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735122702485,[[710.75,0.916],[710.73,1.02887276],[710.45,1.02887276],[710.32,1.02887276],[710.08,1.23464731]],[[712.09,1.567],[712.1,0.28085942],[712.79,0.63628965],[713.17,1.04457298],[713.4,1.25348758]]]
["bitfinex-derivatives","BNBF0:USTF0",1735122754924,[[710.81,1.039],[710.54,1.03003003],[710.3,1.03003003],[710.19,1.03003003],[709.98,1.23603603]],[[711.99,0.25847221],[712.0,0.28089887],[712.02,1.723],[712.52,0.63654962],[712.53,1.04697299]]]
["bitfinex-derivatives","BNBF0:USTF0",1735122770433,[[710.81,1.039],[710.35,1.03003003],[710.15,1.03003003],[710.06,1.03003003],[709.96,0.28170601]],[[711.92,0.25851319],[711.96,1.118],[712.0,0.28089887],[712.02,0.721],[712.35,0.63663604]]]
["bitfinex-derivatives","BNBF0:USTF0",1735122836563,[[710.81,1.039],[710.26,1.03003003],[710.03,1.03003003],[709.96,0.28170601],[709.92,1.03003003]],[[711.7,0.25859749],[711.73,0.28100543],[711.76,0.919],[711.84,1.089],[716.17,1.88767234]]]
["bitfinex-derivatives","BNBF0:USTF0",1735122871908,[[710.81,1e-08],[709.61,0.28184495],[709.31,1.03003003],[708.99,1.03003003],[708.84,1.03003003]],[[711.57,0.25879342],[711.58,1.03],[711.69,0.28102123],[711.96,1.04697299],[712.23,0.63721486]]]
["bitfinex-derivatives","BNBF0:USTF0",1735122912144,[[708.85,0.899],[708.84,0.28215112],[708.73,1.03003003],[708.4,1.03003003],[708.24,1.03003003]],[[711.18,0.25901877],[711.37,1.01],[711.49,1.04697299],[711.51,0.63768167],[711.52,0.884]]]
["bitfinex-derivatives","BNBF0:USTF0",1735122962081,[[709.41,0.897],[709.28,1.04235285],[709.23,0.28199596],[709.07,1.04235285],[708.97,1.04235285]],[[710.93,0.25880155],[710.94,0.86],[710.95,0.995],[711.95,0.6372303],[711.99,1.05188842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735122982011,[[708.85,0.897],[708.84,0.28215112],[708.76,1.04235285],[708.49,1.04235285],[708.37,1.04235285]],[[710.83,0.25898805],[710.93,0.915],[710.94,0.86],[711.53,0.63761845],[711.62,2.49148473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735123024539,[[709.32,1.04235285],[709.04,1.04235285],[708.91,1.04235285],[708.88,0.76457571],[708.87,0.738]],[[710.49,1.26649586],[710.64,0.842],[711.37,1.05188842],[711.61,1.26226611],[719.17,8.37602045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735123101695,[[709.79,1.04235285],[709.65,0.895],[709.59,1.04235285],[709.5,1.04235285],[709.33,1.25082342]],[[710.4,1.818],[711.59,0.63717245],[711.77,1.05188842],[711.94,1.26226611],[712.05,2.14760553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735123136018,[[709.96,1.81849626],[709.82,0.28176157],[709.72,1.03949626],[709.61,1.03949626],[709.41,1.24739551]],[[710.4,1.818],[711.69,0.6371541],[711.77,1.04789258],[711.97,1.2574711],[712.1,2.13944736]]]
["bitfinex-derivatives","BNBF0:USTF0",1735123154331,[[710.04,1.03949626],[709.96,0.779],[709.82,0.28176157],[709.77,1.03949626],[709.64,1.03949626]],[[710.4,1.818],[711.88,0.63707304],[711.89,1.04789258],[712.12,1.2574711],[712.27,2.13944736]]]
["bitfinex-derivatives","BNBF0:USTF0",1735123203160,[[710.12,0.808],[710.06,1.03949626],[709.76,1.03949626],[709.62,1.03949626],[709.36,1.24739551]],[[711.7,0.98901728],[712.74,1.04789258],[712.97,0.63670007],[712.98,4.94164869],[712.99,1.2574711]]]
["bitfinex-derivatives","BNBF0:USTF0",1735123281109,[[711.17,1.03862428],[711.14,0.891],[710.94,1.03862428],[710.84,1.03862428],[710.64,1.24634914]],[[711.7,1.647],[712.66,0.63626918],[712.67,1.05182154],[712.86,1.26218585],[712.98,2.14746898]]]
["bitfinex-derivatives","BNBF0:USTF0",1735123374570,[[711.07,1.03862428],[711.06,0.891],[710.83,1.03862428],[710.73,1.03862428],[710.53,1.24634914]],[[711.7,1.647],[712.53,1.05182154],[712.72,1.26218585],[712.85,2.14746898],[713.04,2.14746898]]]
["bitfinex-derivatives","BNBF0:USTF0",1735123416011,[[711.11,0.704],[710.77,1.03826242],[710.61,0.28144833],[710.42,1.03826242],[710.25,1.03826242]],[[711.7,1.647],[713.23,1.05076328],[713.53,1.26091594],[713.71,2.14530837]]]
["bitfinex-derivatives","BNBF0:USTF0",1735123485067,[[710.95,0.891],[710.36,1.03826242],[710.14,1.03826242],[710.04,1.03826242],[709.86,1.24591491]],[[711.64,0.25861005],[711.65,0.28103702],[711.66,1.543],[712.03,0.63683432],[712.04,1.05076328]]]
["bitfinex-derivatives","BNBF0:USTF0",1735123551121,[[710.23,1.03826242],[709.96,1.03826242],[709.83,1.03826242],[709.6,1.24591491],[709.45,2.11978578]],[[711.27,2.46818717],[711.73,1.05076328],[711.97,1.26091594],[712.11,2.14530837],[712.33,2.14530837]]]
["bitfinex-derivatives","BNBF0:USTF0",1735123610058,[[708.93,1.03826242],[708.69,1.03826242],[708.57,1.03826242],[708.36,1.24591491],[708.24,2.11978578]],[[710.49,0.25907072],[710.67,0.28142457],[710.82,1.05076328],[710.92,1.42178867],[711.03,1.26091594]]]
["bitfinex-derivatives","BNBF0:USTF0",1735123614952,[[708.86,1.03826242],[708.54,1.03826242],[708.39,1.03826242],[708.11,1.24591491],[707.95,2.11978578]],[[710.44,0.25904972],[710.63,0.28144041],[710.92,0.784],[711.03,0.63774534],[711.18,1.05076328]]]
["bitfinex-derivatives","BNBF0:USTF0",1735123679904,[[709.35,1.03826242],[709.21,0.28200391],[709.09,1.03826242],[708.97,1.03826242],[708.75,1.24591491]],[[710.36,2.207],[711.33,1.05076328],[711.38,0.63746334],[711.55,1.26091594],[711.68,2.14530837]]]
["bitfinex-derivatives","BNBF0:USTF0",1735123723724,[[709.83,1.03826242],[709.55,1.03826242],[709.43,1.03826242],[709.22,0.7639086],[709.19,1.24591491]],[[710.36,0.81500001],[712.09,1.05076328],[712.27,0.63704521],[712.28,2.49784203],[712.33,1.26091594]]]
["bitfinex-derivatives","BNBF0:USTF0",1735123802684,[[709.82,1.03826242],[709.55,1.03826242],[709.42,1.03826242],[709.22,0.76428673],[709.21,0.28200391]],[[710.92,0.2813256],[710.96,1.069],[710.97,0.861],[711.67,0.63714826],[711.72,1.05076328]]]
["bitfinex-derivatives","BNBF0:USTF0",1735123825084,[[709.71,0.28180524],[709.56,1.03826242],[709.31,1.03826242],[709.2,1.03826242],[708.99,1.24591491]],[[710.94,0.2588201],[710.95,0.28131373],[710.96,1.909],[711.5,0.63721986],[711.71,8.55825499]]]
["bitfinex-derivatives","BNBF0:USTF0",1735123862823,[[709.43,1.03826242],[709.39,0.28193236],[709.17,1.03826242],[709.05,1.03826242],[708.82,1.24591491]],[[710.83,1.05336122],[711.65,1.05076328],[711.84,0.63731664],[711.87,1.26091594],[719.51,8.37566288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735123926571,[[709.46,1.03826242],[709.39,0.28193236],[709.19,1.03826242],[709.06,1.03826242],[708.83,1.24591491]],[[710.72,1.09],[710.82,0.952],[710.83,0.28136122],[711.41,0.63736911],[711.54,1.05076328]]]
["bitfinex-derivatives","BNBF0:USTF0",1735123970597,[[709.24,1.03826242],[708.94,1.03826242],[708.8,1.03826242],[708.54,1.24591491],[708.38,2.11978578]],[[710.71,0.25891985],[710.83,2.35036122],[711.22,1.05076328],[711.48,1.26091594],[711.63,2.14530837]]]
["bitfinex-derivatives","BNBF0:USTF0",1735123991712,[[709.2,1.03826242],[708.93,1.03826242],[708.89,0.76477371],[708.8,1.03826242],[708.57,1.24591491]],[[710.7,1.848],[710.83,0.28136122],[711.69,0.6373948],[711.7,1.05076328],[711.93,1.26091594]]]
["bitfinex-derivatives","BNBF0:USTF0",1735124042343,[[710.14,1.03826242],[709.87,1.03826242],[709.74,1.03826242],[709.5,1.24591491],[709.35,2.11978578]],[[712.18,0.25857998],[712.2,1.05076328],[712.28,0.941],[712.43,0.6367755],[712.44,1.26091594]]]
["bitfinex-derivatives","BNBF0:USTF0",1735124091576,[[708.88,0.28213519],[707.4,1.03826242],[707.09,1.03826242],[706.94,1.03826242],[706.67,1.24591491]],[[711.33,0.25915016],[711.34,1.038],[711.93,5.94657787],[711.94,3.09988878],[711.98,1.05076328]]]
["bitfinex-derivatives","BNBF0:USTF0",1735124130511,[[709.16,1.03532385],[708.92,1.03532385],[708.8,1.03532385],[708.6,1.24238863],[708.47,2.11378621]],[[711.16,0.25886607],[711.2,1.106],[711.21,1.055],[711.57,0.63736668],[711.6,1.03521209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735124172141,[[709.57,1.03532385],[709.36,1.03532385],[709.26,1.03532385],[709.08,1.24238863],[708.97,2.11378621]],[[710.97,0.25883289],[711.0,0.801],[711.1,0.949],[711.38,0.63729767],[711.39,1.03521209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735124216066,[[709.25,1.03532385],[708.99,1.03532385],[708.86,1.03532385],[708.64,1.24238863],[708.5,2.11378621]],[[710.8,0.25899926],[710.98,1.03521209],[710.99,0.995],[711.06,0.63753236],[711.07,0.953]]]
["bitfinex-derivatives","BNBF0:USTF0",1735124241590,[[708.68,1.03532385],[708.42,1.03532385],[708.33,2.75891525],[708.32,2.5245996],[708.3,1.03532385]],[[710.55,0.25903842],[710.57,1.132],[710.64,0.735],[711.14,0.6367144],[711.15,1.03521209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735124290524,[[709.68,1.03532385],[709.48,0.2818966],[709.45,1.03532385],[709.34,1.03532385],[709.15,1.24238863]],[[710.55,2.249],[711.37,0.63729834],[711.38,1.03521209],[711.58,1.2422545],[711.7,2.11355801]]]
["bitfinex-derivatives","BNBF0:USTF0",1735124312032,[[709.61,0.28184495],[709.53,1.03532385],[709.28,1.03532385],[709.17,1.03532385],[708.96,1.24238863]],[[710.55,2.249],[711.52,0.63731801],[711.53,1.03521209],[711.74,1.2422545],[711.87,2.11355801]]]
["bitfinex-derivatives","BNBF0:USTF0",1735124375478,[[710.11,0.2816465],[709.9,1.04172726],[709.65,1.04172726],[709.53,1.04172726],[709.32,1.25007272]],[[712.0,0.2586162],[712.01,0.28089493],[712.29,1.40684956],[712.3,1.041],[717.05,4.99929321]]]
["bitfinex-derivatives","BNBF0:USTF0",1735124419211,[[710.54,1.04172726],[710.28,1.04172726],[710.16,1.04172726],[710.12,0.7670231],[709.94,1.25007272]],[[711.74,1.645],[712.01,0.28089493],[713.13,0.63640224],[713.2,1.04576236],[713.42,1.25491483]]]
["bitfinex-derivatives","BNBF0:USTF0",1735124451642,[[710.52,0.28148398],[710.51,1.04172726],[710.24,1.04172726],[710.11,1.04172726],[709.88,1.25007272]],[[711.74,1.645],[712.01,0.28089493],[712.45,0.63657236],[712.49,1.04576236],[712.72,1.25491483]]]
["bitfinex-derivatives","BNBF0:USTF0",1735124514485,[[709.34,0.28195223],[708.89,1.04458565],[708.38,1.04458565],[708.13,1.04458565],[707.7,1.25350278]],[[711.27,0.28118717],[711.3,0.781],[711.31,1.116],[712.23,0.63706847],[712.24,1.04691992]]]
["bitfinex-derivatives","BNBF0:USTF0",1735124531510,[[708.58,0.28225465],[708.51,1.04458565],[708.28,1.04458565],[708.17,1.04458565],[707.96,1.25350278]],[[710.82,0.25915241],[710.85,1.04691992],[711.05,0.63639144],[711.06,1.25630391],[711.1,0.712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735124578757,[[708.99,1.04458565],[708.72,1.04458565],[708.6,1.04458565],[708.59,0.7702751],[708.58,0.28225465]],[[710.23,2.062],[710.84,0.63670923],[710.86,1.04691992],[711.09,1.25630391],[711.23,2.13746151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735124649314,[[709.53,1.04458565],[709.39,0.28193236],[709.21,1.04458565],[709.06,1.04458565],[708.78,1.25350278]],[[710.23,2.062],[711.51,1.04691992],[711.78,1.25630391],[711.95,2.13746151],[712.21,2.13746151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735124720763,[[709.31,1.04458565],[709.08,1.04458565],[709.05,0.77005814],[709.04,0.28207153],[708.97,1.04458565]],[[710.83,0.25898683],[710.85,0.765],[710.86,0.667],[710.88,0.28134143],[711.04,0.63458282]]]
["bitfinex-derivatives","BNBF0:USTF0",1735124761492,[[708.98,1.04458565],[708.72,1.04458565],[708.6,1.04458565],[708.54,0.76683711],[708.53,0.28227456]],[[710.49,0.25905091],[710.5,0.2814919],[710.53,0.667],[710.54,0.906],[711.05,0.63337262]]]
["bitfinex-derivatives","BNBF0:USTF0",1735124780205,[[709.32,1.05384234],[709.06,1.05384234],[709.03,0.28207551],[708.94,1.05384234],[708.72,1.2646108]],[[710.48,0.94849983],[711.07,1.04842307],[711.29,0.6342255],[711.3,1.25810768],[718.01,8.3587738]]]
["bitfinex-derivatives","BNBF0:USTF0",1735124864271,[[710.27,1.05384234],[710.05,1.05384234],[709.95,1.05384234],[709.91,0.76835604],[709.9,0.28172982]],[[711.83,0.25859442],[711.9,0.749],[712.01,0.28089493],[712.1,1.04842307],[712.2,0.6329668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735124902105,[[709.9,0.28172982],[709.65,1.05384234],[709.41,1.05384234],[709.3,1.05384234],[709.1,1.2646108]],[[711.31,0.25881666],[711.36,0.885],[711.37,0.28114764],[711.54,0.63323242],[711.61,1.04842307]]]
["bitfinex-derivatives","BNBF0:USTF0",1735124915112,[[709.32,0.28196018],[709.18,1.05384234],[708.95,1.05384234],[708.84,1.05384234],[708.65,1.2646108]],[[711.05,0.25891709],[711.36,0.885],[711.37,0.28114764],[711.47,0.63341184],[711.48,1.04842307]]]
["bitfinex-derivatives","BNBF0:USTF0",1735124985369,[[709.74,1.05384234],[709.5,1.05384234],[709.39,1.05384234],[709.33,0.77050052],[709.32,0.28196018]],[[710.81,0.25885512],[710.82,1.22136518],[711.26,1.04842307],[711.34,0.63368917],[711.46,1.25810768]]]
["bitfinex-derivatives","BNBF0:USTF0",1735125016877,[[709.71,1.05384234],[709.39,1.05384234],[709.33,0.77111688],[709.25,1.05384234],[708.98,1.2646108]],[[710.81,0.855],[710.82,0.28136518],[711.62,1.04842307],[711.7,0.63476401],[711.89,1.25810768]]]
["bitfinex-derivatives","BNBF0:USTF0",1735125074915,[[709.82,1.05325569],[709.6,1.05325569],[709.49,1.05325569],[709.35,0.77095723],[709.34,0.28195223]],[[711.13,0.25884392],[711.14,0.28123857],[711.48,1.04712232],[711.65,3.14161742],[711.66,1.25654679]]]
["bitfinex-derivatives","BNBF0:USTF0",1735125100339,[[709.96,1.05325569],[709.68,1.05325569],[709.55,1.05325569],[709.35,0.76967806],[709.32,1.26390683]],[[711.12,1.01724648],[711.92,1.04712232],[712.06,0.63524005],[712.13,2.49602162],[712.15,1.25654679]]]
["bitfinex-derivatives","BNBF0:USTF0",1735125135355,[[709.56,0.28186481],[709.51,1.05325569],[709.29,1.05325569],[709.18,1.05325569],[708.99,1.26390683]],[[711.09,0.258818],[711.1,0.744],[711.11,0.28125043],[711.64,1.04712232],[711.76,0.63536712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735125190099,[[709.72,1.04984596],[709.56,0.28186481],[709.43,1.04984596],[709.29,1.04984596],[709.04,1.25981516]],[[711.01,1.24028999],[711.91,1.05030742],[712.02,0.63644487],[712.16,1.2603689],[712.18,2.50277775]]]
["bitfinex-derivatives","BNBF0:USTF0",1735125242234,[[710.05,1.04984596],[709.84,1.04984596],[709.74,1.04984596],[709.57,0.76964483],[709.56,1.54167997]],[[711.01,0.959],[711.54,1.05030742],[711.71,1.2603689],[711.77,0.63444852],[711.82,2.14437764]]]
["bitfinex-derivatives","BNBF0:USTF0",1735125259135,[[710.03,1.04984596],[709.8,1.04984596],[709.69,1.04984596],[709.57,0.76964483],[709.5,1.25981516]],[[711.31,0.25876353],[711.36,0.28115159],[711.43,0.694],[711.45,1.05030742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735125305783,[[709.94,1.04984596],[709.73,1.04984596],[709.64,1.04984596],[709.57,0.77052523],[709.56,0.28186481]],[[710.96,0.25877937],[710.97,1.15030582],[711.4,0.63478246],[711.41,1.05030742],[711.59,1.2603689]]]
["bitfinex-derivatives","BNBF0:USTF0",1735125381149,[[710.21,1.05053463],[709.93,1.05053463],[709.8,1.05053463],[709.57,0.76858131],[709.56,1.54250636]],[[710.97,0.869],[712.32,1.04887073],[712.47,0.63627194],[712.56,1.25864487],[712.71,2.14144441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735125424591,[[710.63,1.05053463],[710.39,1.05053463],[710.28,1.05053463],[710.07,1.26064155],[709.95,2.14484154]],[[710.97,0.869],[712.09,1.04887073],[712.29,0.63603144],[712.3,1.25864487],[712.42,2.14144441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735125470326,[[710.01,1.05053463],[709.68,1.05053463],[709.52,1.05053463],[709.24,1.26064155],[709.07,2.14484154]],[[710.97,0.869],[712.24,1.04887073],[712.33,0.63621001],[712.53,1.25864487],[712.7,2.14144441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735125475929,[[709.97,2.14484154]],[[710.97,0.869],[712.0,1.04887073],[712.15,0.63667384],[712.16,2.50647984],[712.17,1.25864487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735125540275,[[709.94,0.28171394],[709.77,1.05053463],[709.52,1.05053463],[709.4,1.05053463],[709.18,1.26064155]],[[711.57,1.04887073],[711.72,3.13655731],[711.79,1.25864487],[711.92,2.14144441],[712.13,2.14144441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735125585696,[[710.21,1.05053463],[709.99,1.05053463],[709.95,0.77039776],[709.94,0.28171394],[709.89,1.05053463]],[[711.32,0.25877643],[711.36,0.751],[711.37,0.28114764],[711.46,1.04887073],[711.57,0.63717849]]]
["bitfinex-derivatives","BNBF0:USTF0",1735125605111,[[709.44,0.28191249],[709.19,1.05053463],[708.92,1.05053463],[708.79,1.05053463],[708.56,1.26064155]],[[711.06,0.25886273],[711.15,1.007],[711.16,0.28123066],[711.75,0.6373592],[711.76,1.04887073]]]
["bitfinex-derivatives","BNBF0:USTF0",1735125638347,[[708.65,0.28222676],[708.44,1.05053463],[708.15,1.05053463],[708.01,1.05053463],[707.76,1.26064155]],[[710.7,0.25908999],[711.02,1.041],[711.32,0.63544125],[711.33,1.04887073],[711.58,1.25864487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735125687077,[[708.63,1.05053463],[708.36,1.05053463],[708.23,1.05053463],[707.99,1.26064155],[707.85,2.14484154]],[[710.51,0.25913464],[710.64,0.801],[710.98,1.04887073],[711.19,0.63593512],[711.2,2.50303144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735125730016,[[709.04,1.05053463],[708.8,1.05053463],[708.68,1.05053463],[708.66,0.77191104],[708.65,0.28222676]],[[710.01,1.008],[710.58,1.04887073],[710.71,0.63585462],[710.79,1.25864487],[710.91,2.14144441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735125799878,[[709.17,1.05053463],[708.89,1.05053463],[708.76,1.05053463],[708.52,1.26064155],[708.37,2.14484154]],[[710.01,1.008],[710.92,1.04887073],[711.15,0.63533957],[711.16,1.25864487],[711.31,2.14144441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735125832303,[[708.64,1.05053463],[708.37,1.05053463],[708.24,1.05053463],[708.01,1.26064155],[707.87,2.14484154]],[[710.57,0.25914406],[710.59,0.949],[710.77,1.04887073],[710.96,3.13991999]]]
["bitfinex-derivatives","BNBF0:USTF0",1735125872225,[[708.93,1.05053463],[708.72,1.05053463],[708.62,0.77079586],[708.61,0.2822427],[708.57,1.05053463]],[[710.16,0.698],[710.17,0.28162271],[710.9,1.04887073],[711.09,6.67664364],[711.1,1.25864487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735125919353,[[708.74,1.05053463],[708.61,0.2822427],[708.48,1.05053463],[708.36,1.05053463],[708.14,1.26064155]],[[709.85,0.28174966],[709.86,0.71],[710.32,1.04887073],[710.54,1.25864487],[710.55,0.63365019]]]
["bitfinex-derivatives","BNBF0:USTF0",1735125970098,[[708.51,1.05053463],[708.28,1.05053463],[708.21,0.76964363],[708.2,0.28240609],[708.17,1.05053463]],[[709.66,1.21882509],[710.54,1.04887073],[710.66,2.49341217],[710.74,1.25864487],[710.86,2.14144441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735125981601,[[708.42,1.05053463],[708.12,1.05053463],[707.99,1.05053463],[707.74,1.26064155],[707.58,2.14484154]],[[709.66,0.937],[711.21,1.04887073],[711.34,3.07121848],[711.35,2.49014153],[711.46,1.25864487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735126050148,[[708.5,0.77236517],[708.37,1.26064155]],[[709.66,0.937],[710.59,1.04887073],[710.8,0.63319281],[710.81,1.25864487],[710.95,2.14144441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735126074270,[[709.0,1.05053463],[708.66,1.05053463],[708.5,1.8228998],[708.49,0.2822905],[708.21,1.26064155]],[[709.66,0.937],[710.95,1.04887073],[711.23,0.63326514],[711.24,1.25864487],[711.42,2.14144441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735126159436,[[709.42,1.05053463],[709.14,1.05053463],[709.01,1.05053463],[708.93,0.77050376],[708.92,0.28211928]],[[710.88,1.15234143],[711.39,1.04887073],[711.63,1.25864487],[711.77,2.14144441],[712.0,2.14144441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735126174144,[[709.34,1.05053463],[709.13,1.05053463],[709.03,1.05053463],[708.93,0.77050376],[708.74,2.14484154]],[[710.81,0.25889398],[710.86,0.28134935],[710.88,0.871],[711.36,0.63413423],[711.37,1.04887073]]]
["bitfinex-derivatives","BNBF0:USTF0",1735126235999,[[709.07,1.05053463],[708.89,1.05053463],[708.8,1.05053463],[708.78,0.76696988],[708.74,0.28219093]],[[710.45,0.25906424],[710.46,0.28150775],[710.58,0.974],[711.08,1.04887073],[711.09,3.5826929]]]
["bitfinex-derivatives","BNBF0:USTF0",1735126279738,[[709.1,1.05053463],[708.9,1.05053463],[708.81,1.05053463],[708.75,0.77017522],[708.74,0.28219093]],[[710.26,0.2590686],[710.28,0.28157909],[710.3,0.67],[710.6,1.04887073],[710.75,0.63600131]]]
["bitfinex-derivatives","BNBF0:USTF0",1735126296440,[[708.95,1.05053463],[708.75,1.05053463],[708.74,0.28219093],[708.66,1.05053463],[708.49,1.26064155]],[[710.21,0.25912768],[710.22,0.71],[710.28,0.28157909],[710.47,1.04887073],[710.64,1.25864487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735126380391,[[709.13,1.05053463],[708.89,1.05053463],[708.78,1.05053463],[708.75,0.77162155],[708.74,0.28219093]],[[709.93,0.987],[710.98,1.04887073],[711.16,0.63592933],[711.18,1.25864487],[718.61,5.04419197]]]
["bitfinex-derivatives","BNBF0:USTF0",1735126410610,[[709.4,1.05053463],[709.07,1.05053463],[708.94,0.76999875],[708.93,0.2821153],[708.92,1.05053463]],[[709.93,0.987],[711.58,1.04887073],[711.85,1.25864487],[712.02,2.14144441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735126474868,[[710.1,1.05053463],[709.89,1.05053463],[709.8,1.05053463],[709.63,1.26064155],[709.52,2.14484154]],[[711.17,0.874],[711.49,1.04887073],[711.66,1.25864487],[711.75,2.46468749],[711.76,2.14144441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735126547226,[[709.66,1.05053463],[709.4,1.05053463],[709.28,1.05053463],[709.06,1.26064155],[708.93,2.14484154]],[[710.97,0.728],[710.98,0.28130186],[711.56,1.04887073],[711.71,0.63619681],[711.78,1.25864487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735126559134,[[709.47,1.05053463],[709.16,1.05053463],[709.01,1.05053463],[708.74,1.26064155],[708.58,2.14484154]],[[710.96,0.2588725],[710.97,0.728],[710.98,0.28130186],[711.54,1.04887073],[711.8,0.63612872]]]
["bitfinex-derivatives","BNBF0:USTF0",1735126598176,[[708.95,1.33264197],[708.73,1.05053463],[708.62,1.05053463],[708.43,1.26064155],[708.32,2.14484154]],[[710.42,0.25906531],[710.68,0.676],[710.82,1.04887073],[710.88,0.28134143],[710.89,0.6353707]]]
["bitfinex-derivatives","BNBF0:USTF0",1735126632998,[[709.13,1.05053463],[708.95,0.28210734],[708.88,1.05053463],[708.76,1.05053463],[708.54,1.26064155]],[[710.59,0.25895616],[710.71,0.28140873],[710.74,0.684],[711.0,1.04887073],[711.2,0.63607122]]]
["bitfinex-derivatives","BNBF0:USTF0",1735126675437,[[709.37,1.05053463],[709.14,1.05053463],[709.03,1.05053463],[708.96,0.77139806],[708.95,0.28210734]],[[710.48,0.25898815],[710.49,1.013],[710.5,0.2814919],[710.84,1.04887073],[711.04,1.25864487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735126717770,[[708.68,1.05053463],[708.46,1.05053463],[708.35,1.05053463],[708.17,1.26064155],[708.05,2.14484154]],[[710.37,0.25915145],[710.38,0.635],[710.46,0.28150775],[710.66,1.68261659],[710.79,6.0236604]]]
["bitfinex-derivatives","BNBF0:USTF0",1735126771112,[[708.7,0.28220685],[708.58,1.05053463],[708.26,1.05053463],[708.1,1.05053463],[707.83,1.26064155]],[[710.01,0.96768617],[710.59,1.04887073],[710.64,0.63441756],[710.86,1.25864487],[711.03,2.14144441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735126834563,[[708.8,1.05053463],[708.7,0.28220685],[708.59,1.05053463],[708.5,1.05053463],[708.32,1.26064155]],[[709.84,0.25919827],[709.87,0.28174172],[710.21,1.04887073],[710.37,0.63513622],[710.38,1.25864487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735126863181,[[707.4,0.28272547],[707.15,1.05053463],[706.82,1.05053463],[706.67,1.05053463],[706.4,1.26064155]],[[709.8,0.25955403],[709.83,0.831],[709.87,0.28174172],[710.23,1.04887073],[710.31,0.63492787]]]
["bitfinex-derivatives","BNBF0:USTF0",1735126887007,[[707.4,0.28272547],[707.31,1.05053463],[707.1,1.05053463],[707.0,1.05053463],[706.82,1.26064155]],[[709.32,0.25957876],[709.4,0.28192839],[709.6,1.04887073],[709.73,0.63462796],[709.78,1.25864487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735126929341,[[707.6,1.05053463],[707.47,0.28269749],[707.37,1.05053463],[707.26,1.05053463],[707.07,1.26064155]],[[708.91,0.25962581],[708.92,0.28211928],[708.94,0.677],[709.15,1.04887073],[709.27,0.63571833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735126992098,[[707.48,1.05053463],[707.47,0.28269749],[707.22,1.05053463],[707.1,1.05053463],[706.88,1.26064155]],[[708.74,0.25965696],[708.79,0.629],[708.8,0.28216704],[709.1,1.04887073],[717.0,5.03692463]]]
["bitfinex-derivatives","BNBF0:USTF0",1735127042341,[[706.86,1.05053463],[706.77,0.28297748],[706.61,1.05053463],[706.49,1.05053463],[706.27,1.26064155]],[[708.4,0.25984959],[708.53,0.28227456],[708.69,1.04887073],[708.89,0.63320111],[708.9,1.25864487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735127046146,[[706.91,1.05053463],[706.77,0.28297748],[706.64,1.05053463],[706.52,1.05053463],[706.28,1.26064155]],[[708.38,0.25984744],[708.41,0.717],[708.53,0.28227456],[708.68,1.04887073],[708.91,1.25864487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735127116893,[[706.56,1.05053463],[706.29,1.05053463],[706.23,0.77434449],[706.22,0.28319787],[706.16,1.05053463]],[[707.75,0.28258565],[708.0,0.925],[708.39,1.04887073],[708.51,0.63077757],[708.61,8.50736879]]]
["bitfinex-derivatives","BNBF0:USTF0",1735127141106,[[706.86,1.05053463],[706.64,1.05053463],[706.54,1.05053463],[706.36,1.26064155],[706.25,2.14484154]],[[707.75,0.858],[708.68,1.04887073],[708.86,3.11451814],[708.87,1.25864487],[708.91,5.99074363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735127196041,[[706.22,0.28319787],[706.0,1.05227668],[705.7,1.05227668],[705.56,1.05227668],[705.3,1.26273202]],[[707.67,0.26012017],[707.68,0.661],[707.75,0.28258565],[708.14,1.04135786],[708.38,0.63266373]]]
["bitfinex-derivatives","BNBF0:USTF0",1735127209454,[[705.96,1.05227668],[705.71,1.05227668],[705.59,1.05227668],[705.37,1.26273202],[705.23,2.14839823]],[[707.67,0.26017128],[707.68,0.661],[707.75,0.28258565],[707.86,1.04135786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735127253291,[[705.61,1.05227668],[705.49,0.2787969],[705.27,1.05227668],[705.11,1.05227668],[704.82,1.26273202]],[[707.32,0.26028109],[707.56,0.774],[707.74,1.04135786],[707.76,0.63274579],[708.03,1.24962943]]]
["bitfinex-derivatives","BNBF0:USTF0",1735127307027,[[705.89,1.05227668],[705.7,1.05227668],[705.61,1.05227668],[705.5,0.77154999],[705.45,1.26273202]],[[707.45,0.26019508],[707.72,0.605],[707.74,1.04135786],[707.75,0.28258565],[707.89,0.63197521]]]
["bitfinex-derivatives","BNBF0:USTF0",1735127331538,[[705.72,1.05227668],[705.49,0.2787969],[705.4,1.05227668],[705.26,1.05227668],[704.99,1.26273202]],[[707.41,0.26019958],[707.99,1.04135786],[708.1,0.63207418],[708.26,1.24962943],[715.59,13.36891925]]]
["bitfinex-derivatives","BNBF0:USTF0",1735127361166,[[705.49,0.2787969],[705.46,1.05227668],[705.22,1.05227668],[705.11,1.05227668],[704.91,1.26273202]],[[707.14,0.26030098],[707.15,0.589],[707.4,1.04135786],[707.6,1.24962943],[707.66,9.12525743]]]
["bitfinex-derivatives","BNBF0:USTF0",1735127421207,[[705.82,1.06010284],[705.54,1.06010284],[705.5,0.77346001],[705.49,0.2787969],[705.4,1.06010284]],[[707.15,0.731],[707.75,0.28258565],[707.84,1.04764615],[708.0,0.63246193],[708.08,1.25717538]]]
["bitfinex-derivatives","BNBF0:USTF0",1735127480456,[[706.28,1.06010284],[706.08,1.06010284],[705.98,1.06010284],[705.81,1.27212341],[705.71,2.16437664]],[[707.53,0.26015024],[707.58,1.04764615],[707.75,1.53976103],[707.86,2.13894422],[715.55,8.39219127]]]
["bitfinex-derivatives","BNBF0:USTF0",1735127517187,[[706.1,1.06010284],[705.8,1.06010284],[705.67,1.06010284],[705.42,1.27212341],[705.26,2.16437664]],[[707.52,0.26014004],[707.53,0.797],[707.75,0.28258565],[707.94,1.04764615],[708.09,0.63158761]]]
["bitfinex-derivatives","BNBF0:USTF0",1735127530389,[[706.24,1.06010284],[706.02,1.06010284],[705.91,1.06010284],[705.72,1.27212341],[705.6,2.16437664]],[[707.43,0.26016653],[707.53,0.797],[707.73,1.04764615],[707.74,0.63132658],[707.75,0.28258565]]]
["bitfinex-derivatives","BNBF0:USTF0",1735127564125,[[705.5,0.7730264],[705.49,0.2787969]],[[707.69,0.26018068],[707.74,0.832],[707.75,0.28258565],[707.86,1.04764615],[708.05,0.63076562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735127625375,[[706.11,1.06010284],[705.88,1.06010284],[705.78,0.77109081],[705.77,1.06010284],[705.57,1.27212341]],[[707.35,0.794],[707.75,0.28258565],[708.16,1.04764615],[708.28,0.63268852],[708.35,2.49063186]]]
["bitfinex-derivatives","BNBF0:USTF0",1735127676014,[[706.32,1.06010284],[706.11,1.06010284],[706.01,1.06010284],[705.83,1.27212341],[705.72,2.16437664]],[[707.39,0.2601524],[707.4,0.28272547],[707.41,0.878],[707.62,1.04764615],[707.8,1.25717538]]]
["bitfinex-derivatives","BNBF0:USTF0",1735127701319,[[706.39,1.06010284],[706.16,1.06010284],[706.05,1.06010284],[705.85,1.27212341],[705.73,2.16437664]],[[707.41,0.878],[708.61,0.63274709],[708.62,1.04764615],[708.7,8.50893069],[715.44,13.3741728]]]
["bitfinex-derivatives","BNBF0:USTF0",1735127746870,[[705.93,0.2833142],[705.84,1.06010284],[705.59,1.06010284],[705.47,1.06010284],[705.26,1.27212341]],[[707.4,1.15672547],[708.37,1.04764615],[708.52,6.0009589],[708.53,2.48781383],[708.58,1.25717538]]]
["bitfinex-derivatives","BNBF0:USTF0",1735127798711,[[706.1,1.06010284],[705.93,0.2833142],[705.8,1.06010284],[705.66,1.06010284],[705.4,1.27212341]],[[707.39,0.95172947],[708.02,1.04764615],[708.28,1.88856086],[708.44,2.13894422],[708.68,2.13894422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735127854857,[[706.24,1.06010284],[706.04,1.06010284],[705.95,1.06010284],[705.94,0.77599833],[705.93,0.2833142]],[[707.24,0.26018824],[707.25,1.26578543],[707.4,1.04764615],[707.56,0.63169442],[707.57,1.25717538]]]
["bitfinex-derivatives","BNBF0:USTF0",1735127870168,[[705.67,1.06010284],[705.45,1.06010284],[705.35,1.06010284],[705.17,1.27212341],[705.08,0.77552174]],[[706.86,0.26030693],[707.15,0.941],[707.25,0.28278543],[707.36,0.631452],[707.4,1.04764615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735127926210,[[705.1,1.06010284],[704.95,0.28370806],[704.79,1.06010284],[704.65,1.06010284],[704.39,1.27212341]],[[706.97,0.694],[706.99,0.28288943],[707.32,1.04764615],[707.55,5.98331409],[707.56,2.48137282]]]
["bitfinex-derivatives","BNBF0:USTF0",1735127958943,[[701.6,0.28506271],[700.77,2.5260506],[700.76,2.74663952],[699.54,1.27212341],[699.4,2.16437664]],[[706.28,0.88962893],[707.01,8.24319501],[707.27,1.04764615],[707.51,1.25717538]]]
["bitfinex-derivatives","BNBF0:USTF0",1735127997377,[[702.28,1.27212341],[702.17,2.16437664],[702.0,2.16437664],[701.75,2.16437664],[701.6,2.44943935]],[[704.75,0.26114871],[704.94,1.04764615],[704.95,0.937],[704.97,0.62887258],[705.11,1.25717538]]]
["bitfinex-derivatives","BNBF0:USTF0",1735128040505,[[703.29,1.05863842],[703.17,1.05863842],[702.96,2.7661376],[702.95,1.27212341],[702.82,2.16437664]],[[704.95,0.937],[706.55,1.04764615],[706.62,0.62946634],[706.77,1.25717538],[706.9,2.13894422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735128059515,[[703.7,1.05863842],[703.55,1.05863842],[703.29,2.75268352],[703.26,1.27212341],[703.09,2.16437664]],[[706.58,0.26050261],[706.6,1.033],[707.44,1.04764615],[707.48,0.63051976],[707.72,1.25717538]]]
["bitfinex-derivatives","BNBF0:USTF0",1735128097736,[[702.73,1.05863842],[702.63,1.05863842],[702.46,1.27212341],[702.35,2.16437664],[702.19,2.16437664]],[[706.07,0.26096747],[706.25,1.04764615],[706.33,0.62817903],[706.34,0.767],[706.43,1.25717538]]]
["bitfinex-derivatives","BNBF0:USTF0",1735128155571,[[703.45,1.05447537],[703.33,1.05447537],[703.21,2.79006235],[703.2,2.54314404],[703.13,1.26537045]],[[705.7,0.26084102],[706.23,1.0328704],[706.37,0.62862693],[706.43,1.23944448],[706.48,5.95153923]]]
["bitfinex-derivatives","BNBF0:USTF0",1735128160282,[[703.59,1.05447537],[703.47,1.05447537],[703.42,5.32939695],[703.26,1.26537045]],[[706.43,0.26074246],[706.79,1.0328704],[706.96,0.62898091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735128197312,[[702.45,1.05447537],[702.3,1.05447537],[702.02,1.26537045],[701.86,2.15288722],[701.6,2.43794993]],[[705.91,0.26095948],[706.39,1.0328704],[706.66,0.62847909],[706.67,1.23944448],[706.83,2.10877706]]]
["bitfinex-derivatives","BNBF0:USTF0",1735128230531,[[703.11,1.05447537],[702.99,1.05447537],[702.77,1.26537045],[702.63,2.15288722],[702.42,2.15288722]],[[705.98,0.260913],[706.01,1.0328704],[706.22,0.62913212],[706.23,1.23944448],[706.37,2.10877706]]]
["bitfinex-derivatives","BNBF0:USTF0",1735128282761,[[702.8,1.05498975],[702.67,1.05498975],[702.43,1.2659877],[702.29,2.15393741],[702.07,2.15393741]],[[705.12,0.26108238],[705.29,1.0371898],[705.52,0.62860352],[705.53,1.24462777],[705.67,2.11759585]]]
["bitfinex-derivatives","BNBF0:USTF0",1735128332395,[[703.07,1.05498975],[702.95,1.05498975],[702.72,1.2659877],[702.58,2.15393741],[695.08,0.52182383]],[[705.37,0.26115921],[705.42,1.0371898],[705.62,6.62431518],[705.65,1.24462777],[705.74,2.48783135]]]
["bitfinex-derivatives","BNBF0:USTF0",1735128346997,[[702.14,1.05498975],[702.0,1.05498975],[701.79,5.34771745],[701.77,1.2659877],[701.62,2.15393741]],[[704.9,0.26127509],[705.35,1.0371898],[705.58,9.06756065],[705.6,1.24462777],[705.75,2.11759585]]]
["bitfinex-derivatives","BNBF0:USTF0",1735128384729,[[703.03,1.05444787],[702.92,1.05444787],[702.72,1.26533744],[702.61,2.7919745],[702.6,2.54306207]],[[705.8,1.0383942],[705.98,0.26099096],[706.0,1.24607304],[706.13,2.12005482],[706.28,6.60054359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735128434367,[[703.08,1.05444787],[702.94,1.05444787],[702.71,2.79172419],[702.7,2.79172419],[702.68,1.26533744]],[[705.92,1.0383942],[706.16,0.63072914],[706.17,2.47883528],[706.18,1.24607304]]]
["bitfinex-derivatives","BNBF0:USTF0",1735128479698,[[703.56,1.05444787],[703.49,0.28429686],[703.48,1.137],[703.47,0.408],[703.45,1.05444787]],[[705.38,0.26099692],[705.39,1.0383942],[705.59,1.24607304],[705.68,0.63067125],[705.71,2.12005482]]]
["bitfinex-derivatives","BNBF0:USTF0",1735128488905,[[703.6,1.05444787],[703.49,0.28429686],[703.47,1.05444787],[703.24,1.26533744],[702.88,2.15283107]],[[705.22,0.26097261],[705.59,1.0383942],[705.81,0.63087997],[705.82,1.24607304],[705.96,2.12005482]]]
["bitfinex-derivatives","BNBF0:USTF0",1735128542755,[[704.14,1.05444787],[704.02,1.05444787],[703.93,0.407],[703.82,1.26533744],[699.0,5.58666278]],[[705.74,0.26071184],[705.75,0.28338646],[706.32,1.0383942],[706.52,0.63215078],[706.53,1.24607304]]]
["bitfinex-derivatives","BNBF0:USTF0",1735128570683,[[704.23,0.28399812],[704.22,0.407],[704.21,0.883],[703.99,1.05444787],[703.86,1.05444787]],[[705.75,0.28338646],[706.31,1.0383942],[706.51,0.63135608],[706.55,1.24607304],[706.69,2.12005482]]]
["bitfinex-derivatives","BNBF0:USTF0",1735128642639,[[704.0,0.408],[703.99,0.28409494],[703.97,0.761],[703.82,2.54023227],[703.71,1.05348256]],[[705.72,0.28339851],[707.09,1.04049897],[707.13,6.60948298],[707.14,2.48378183],[707.29,1.24859877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735128680569,[[704.56,1.313],[704.54,0.28387316],[704.31,1.05348256],[704.17,1.05348256],[703.91,1.26417907]],[[706.32,0.26061747],[706.62,1.04049897],[706.88,1.24859877],[707.04,2.12435208],[707.28,2.12435208]]]
["bitfinex-derivatives","BNBF0:USTF0",1735128698776,[[704.68,1.46048256],[704.56,1.05348256],[704.54,0.28387316],[704.36,1.26417907],[704.23,2.15086023]],[[706.47,0.2605648],[706.48,0.28309364],[706.56,1.04049897],[706.76,0.63240498],[706.77,1.24859877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735128761328,[[704.83,1.123],[704.82,0.28376039],[704.81,0.407],[704.55,2.79628832],[704.54,1.05358408]],[[706.44,0.26053029],[706.45,0.28310566],[706.96,1.04245469],[707.16,0.63225597],[707.17,8.50714716]]]
["bitfinex-derivatives","BNBF0:USTF0",1735128798753,[[705.06,0.407],[704.92,0.799],[704.86,1.05604825],[704.82,0.28376039],[704.73,1.05604825]],[[707.3,0.26032424],[707.51,0.28268151],[707.7,1.04557811],[707.92,6.6387108],[707.93,2.49138779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735128820962,[[705.08,0.407],[705.06,0.95],[704.59,1.05604825],[704.48,1.05604825],[704.29,1.2672579]],[[706.77,0.26052503],[706.92,1.04557811],[706.94,0.28290944],[707.11,0.63158326],[707.12,1.25469373]]]
["bitfinex-derivatives","BNBF0:USTF0",1735128872197,[[705.12,0.407],[704.88,1.05604825],[704.77,1.05604825],[704.58,1.2672579],[704.47,2.15609852]],[[706.81,0.26043472],[706.91,1.32849955],[707.08,0.63096667],[707.09,1.25469373],[708.97,9.35639596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735128936150,[[705.18,0.408],[705.17,0.962],[705.07,1.05604825],[704.98,1.05604825],[704.8,1.2672579]],[[706.36,0.28314174],[706.39,0.28312971],[706.94,1.04557811],[707.08,0.63146249],[707.12,1.25469373]]]
["bitfinex-derivatives","BNBF0:USTF0",1735128997190,[[705.37,0.28353913],[705.32,1.05734875],[705.23,1.018],[705.19,1.05734875],[704.96,1.2688185]],[[707.35,0.2602846],[707.43,0.28271348],[707.48,1.04648408],[707.71,0.6325148],[707.72,1.2557809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735129044727,[[705.43,0.876],[705.42,0.408],[705.27,1.05734875],[705.17,1.05734875],[704.99,1.2688185]],[[706.8,0.26035959],[706.81,0.28296147],[707.14,1.04648408],[707.31,0.63234817],[707.32,1.2557809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735129080255,[[705.52,0.83],[705.51,0.408],[705.49,0.2834909],[705.35,1.05734875],[705.26,1.05734875]],[[707.25,0.26029367],[707.34,1.04648408],[707.49,0.63188897],[707.5,1.2557809],[707.6,2.13657167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735129110177,[[705.54,0.744],[705.49,0.2834909],[705.01,1.05734875],[704.91,2.5474328],[704.9,1.05734875]],[[707.18,0.26037788],[707.28,1.04648408],[707.48,0.63118315],[707.49,1.2557809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735129149203,[[705.58,1.05734875],[705.56,1.054],[705.49,0.2834909],[705.47,1.05734875],[705.27,1.2688185]],[[707.52,0.26023193],[707.53,1.04648408],[707.73,1.2557809],[707.86,2.76756602],[708.05,2.13657167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735129162117,[[705.56,1.193],[705.54,1.05734875],[705.49,0.2834909],[705.44,1.05734875],[705.25,1.2688185]],[[707.59,0.26018004],[707.76,1.04648408],[707.9,0.63093419],[707.91,2.48853968],[707.95,1.2557809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735129221651,[[706.03,0.713],[706.01,0.408],[705.82,1.34070711],[705.68,1.05734875],[705.42,1.2688185]],[[707.77,0.26005301],[707.81,0.2825617],[708.26,1.04648408],[708.52,0.6319333],[708.53,1.2557809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735129274085,[[706.51,0.408],[706.5,0.664],[705.93,1.2688185]],[[708.02,0.25996752],[708.27,1.04648408],[708.4,0.28232636],[708.45,6.65053082],[710.34,9.36161207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735129301105,[[706.53,0.408],[706.39,1.05734875],[706.27,1.05734875],[706.14,0.28322995],[706.06,1.2688185]],[[708.06,0.25989714],[708.53,1.04648408],[708.73,0.63315524],[708.74,1.2557809],[708.87,2.13657167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735129382562,[[706.73,0.2829935],[706.7,0.409],[706.35,1.05734875],[706.25,1.05734875],[706.06,1.2688185]],[[708.03,0.25992222],[708.04,0.28246991],[708.4,1.04648408],[708.57,0.6330004],[708.58,1.2557809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735129400288,[[706.75,0.409],[706.74,0.515],[706.73,0.2829935],[706.37,1.05734875],[706.26,1.05734875]],[[707.98,0.28249385],[708.28,1.04648408],[708.48,1.2557809],[715.86,13.39902249],[722.51,25.13766664]]]
["bitfinex-derivatives","BNBF0:USTF0",1735129451219,[[706.79,0.409],[706.78,0.725],[705.59,2.78098443],[705.58,2.5396914],[705.57,1.05734875]],[[707.6,0.28264556],[708.47,1.04648408],[708.74,6.65116761],[708.75,6.06850426],[708.76,1.2557809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735129505471,[[706.81,1.086],[706.2,1.05734875],[706.08,1.05734875],[705.88,1.2688185],[705.75,2.1587537]],[[707.86,0.25998384],[707.92,0.28251779],[708.16,1.04648408],[708.38,9.17337128],[708.39,1.2557809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735129543192,[[706.81,1.086],[706.15,1.05734875],[706.06,1.05734875],[705.9,1.2688185],[705.8,2.1587537]],[[707.64,0.26006196],[707.69,0.28260961],[707.88,1.04648408],[708.03,0.63386796],[708.04,1.2557809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735129584126,[[706.81,1.086],[706.15,1.05734875],[706.04,1.05734875],[705.82,1.2688185],[705.69,2.1587537]],[[707.58,0.28265355],[708.25,1.04648408],[708.46,0.63561146],[708.47,1.2557809],[708.55,2.51485328]]]
["bitfinex-derivatives","BNBF0:USTF0",1735129636965,[[706.81,1.086],[706.1,1.05467426],[705.97,1.05467426],[705.74,1.26560912],[705.6,2.15329329]],[[708.21,0.25992997],[708.24,0.28239015],[708.62,1.05227544],[708.85,1.26273053],[709.0,6.38030655]]]
["bitfinex-derivatives","BNBF0:USTF0",1735129699509,[[706.98,1.05467426],[706.89,1.05467426],[706.86,0.28294145],[706.85,0.409],[702.64,2.90752516]],[[708.56,1.05227544],[708.74,1.26273053],[708.85,2.14839569],[715.56,1.47495647],[716.17,13.4841339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735129745153,[[707.14,0.409],[707.13,0.689],[706.43,1.05467426],[706.34,1.05467426],[706.15,1.26560912]],[[708.3,0.25987725],[708.41,0.28232238],[708.56,1.05227544],[708.74,0.63763259],[708.75,1.26273053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735129761067,[[706.75,0.28298549],[706.74,1.33766376],[706.68,1.128],[706.66,1.05467426],[706.5,1.26560912]],[[708.13,0.25986034],[708.22,0.28239812],[708.32,1.05227544],[708.47,0.63777801],[708.48,1.26273053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735129846041,[[706.89,0.41],[706.88,0.634],[706.19,1.05467426]],[[708.04,0.25989063],[708.05,0.28246592],[708.67,0.63768508],[708.68,2.51950034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735129880562,[[706.93,1.051],[706.81,1.05467426],[706.71,1.05467426],[706.67,0.28301753],[706.52,1.26560912]],[[708.64,0.25975118],[708.65,0.28222676],[708.96,1.05227544],[709.13,0.63758229],[709.14,2.51410149]]]
["bitfinex-derivatives","BNBF0:USTF0",1735129894279,[[706.93,1.051],[706.67,0.28301753],[706.3,1.05467426],[706.15,1.05467426],[705.86,1.26560912]],[[708.61,0.25982595],[708.62,0.28223871],[709.01,1.05227544],[709.27,6.70742057],[709.29,2.51548905]]]
["bitfinex-derivatives","BNBF0:USTF0",1735129978930,[[707.11,0.28284142],[707.1,1.05467426],[707.01,1.46467426],[707.0,0.871],[706.85,1.26560912]],[[708.56,0.25970264],[708.6,0.28224668],[708.8,1.05227544],[708.95,0.63745165],[708.96,1.26273053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735130027762,[[707.18,1.27581342],[707.16,1.05467426],[706.68,2.15329329]],[[708.6,0.28224668],[709.37,0.63732515],[709.38,1.26273053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735130113019,[[707.56,0.98],[707.23,1.33746769],[707.14,1.05467426],[706.98,1.26560912],[706.2,2.15329329]],[[708.59,0.25968595],[708.6,0.28224668],[708.81,1.05227544],[708.96,0.63741676],[708.97,1.26273053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735130159453,[[707.56,0.98],[707.23,0.28279343],[707.11,1.05467426],[707.03,1.05467426],[706.87,1.26560912]],[[708.4,0.25975898],[708.41,0.28232238],[708.54,1.05227544],[708.66,0.63756813],[708.7,1.26273053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735130189774,[[707.56,0.98],[707.23,0.28279343],[707.14,1.05467426],[707.05,1.05467426],[706.89,1.26560912]],[[708.34,0.25971681],[708.35,0.28234629],[708.68,1.05227544],[708.83,0.63748141],[708.84,1.26273053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735130255524,[[706.63,0.91003355],[706.55,1.05310596],[706.43,1.05310596],[706.21,1.26372715],[706.07,2.15009134]],[[707.99,0.28248986],[708.48,1.05562123],[708.69,0.63786424],[708.7,1.26674547],[708.83,2.15522668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735130313375,[[706.96,1.05310596],[706.9,0.28292544],[706.88,1.05310596],[706.75,0.656],[706.72,1.26372715]],[[708.18,0.25979929],[708.31,0.28236224],[708.42,1.05562123],[708.57,0.63765163],[708.58,1.26674547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735130360710,[[706.5,0.849],[706.49,1.33778261],[706.38,1.05469297],[706.2,1.26563156],[706.09,2.15333148]],[[707.89,0.25992795],[708.01,0.28248188],[708.17,1.05651341],[708.35,1.2678161],[708.47,2.79496571]]]
["bitfinex-derivatives","BNBF0:USTF0",1735130363215,[[706.5,0.849],[706.49,0.28308964],[706.48,1.05469297],[706.37,1.05469297],[706.19,1.26563156]],[[708.0,0.2599425],[708.01,0.28248188],[708.17,1.05651341],[708.34,0.63791748],[708.36,1.2678161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735130421251,[[706.5,0.812],[706.49,0.28308964],[706.25,1.05469297],[706.15,1.05469297],[705.98,1.26563156]],[[707.74,0.2600212],[707.75,0.28258565],[707.95,1.05651341],[708.11,0.63780759],[708.12,1.2678161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735130492509,[[705.83,0.873],[705.82,0.28335836],[705.47,1.05469297],[705.37,1.05469297],[705.2,1.26563156]],[[707.72,0.26017507],[707.73,1.05651341],[707.9,0.6380865],[707.91,1.2678161],[708.02,2.15704823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735130552157,[[705.85,0.686],[705.84,0.28335033],[705.68,1.05469297],[705.57,1.05469297],[705.36,1.26563156]],[[707.03,0.26025123],[707.04,0.28286942],[707.32,1.05651341],[707.53,1.90614102],[708.84,2.15704823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735130588890,[[705.86,0.2833423],[705.85,0.676],[705.81,1.05469297],[705.7,1.05469297],[705.51,1.26563156]],[[707.71,0.28260163],[707.76,1.05651341],[707.95,1.2678161],[708.06,2.15704823],[708.24,2.15704823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735130679852,[[705.93,0.806],[705.39,5.17356067],[705.34,1.04251906],[705.25,1.04251906],[699.32,0.51305091]],[[708.87,0.25984673],[709.3,0.63774701],[709.31,0.28196416],[709.7,1.05455197],[709.8,8.47685539]]]
["bitfinex-derivatives","BNBF0:USTF0",1735130714778,[[707.15,1.04251906],[707.04,1.04251906],[706.86,2.73653404],[706.85,2.49685993],[706.83,1.25102287]],[[709.18,0.25952875],[709.31,0.28196416],[709.61,1.05455197],[709.81,0.63709044],[709.82,1.26546237]]]
["bitfinex-derivatives","BNBF0:USTF0",1735130770015,[[705.93,0.59],[705.85,2.74983041],[705.84,2.51450559],[705.55,1.03697744],[705.45,1.03697744]],[[709.18,0.89761087],[709.24,2.44820125],[709.25,2.50633399],[709.31,0.28196416],[709.39,1.04271695]]]
["bitfinex-derivatives","BNBF0:USTF0",1735130772013,[[705.93,0.59],[705.53,5.25457604],[705.52,1.03697744],[705.41,1.03697744],[699.14,0.51308696]],[[709.08,0.89762348],[709.31,0.28196416],[709.38,1.04271695],[709.51,8.51105441],[713.91,4.97991208]]]
["bitfinex-derivatives","BNBF0:USTF0",1735130832352,[[706.06,0.697],[705.92,0.28331822],[705.6,1.03697744],[705.49,1.03697744],[705.27,1.24437293]],[[707.54,0.26016383],[707.79,1.04271695],[708.0,0.63840559],[708.01,1.25126034],[708.14,2.12888045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735130873180,[[706.06,0.697],[705.92,0.28331822],[705.53,1.03697744],[705.4,1.03697744],[705.16,1.24437293]],[[707.69,0.26019561],[707.72,1.04271695],[707.95,0.63847141],[707.96,1.25126034],[708.1,2.12888045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735130912614,[[706.06,0.697],[705.72,1.03697744],[705.63,1.03697744],[705.47,1.24437293],[705.38,2.11716227]],[[707.1,0.26024761],[707.2,0.28280542],[707.25,1.04271695],[707.4,0.63857921],[707.41,1.25126034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735130971743,[[706.06,0.697],[705.65,1.03697744],[705.56,1.03697744],[705.38,1.24437293],[705.27,2.11716227]],[[706.86,0.28294145],[707.17,1.04271695],[707.35,1.25126034],[707.37,0.63860025],[707.46,2.12888045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735130991158,[[706.06,0.697],[705.5,1.03697744],[705.41,1.03697744],[705.24,1.24437293],[705.13,2.11716227]],[[706.85,0.26030779],[706.86,0.28294145],[707.14,1.04271695],[707.27,0.63873226],[707.31,1.25126034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735131053898,[[706.06,0.46080958],[705.21,5.27199743],[705.2,1.03697744],[705.09,1.03697744],[698.82,8.335002]],[[707.8,0.26015879],[708.04,0.28246991],[708.24,1.04271695],[708.3,9.19971462]]]
["bitfinex-derivatives","BNBF0:USTF0",1735131069213,[[706.06,0.46080958],[705.47,1.03697744],[705.34,1.03697744],[705.12,1.24437293],[704.98,2.11716227]],[[707.38,0.26021082],[707.67,1.04271695],[707.88,0.63850263],[707.89,1.25126034],[708.03,2.12888045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735131166301,[[706.06,0.46080958],[705.49,1.03697744],[705.4,1.03697744],[705.23,1.24437293],[705.13,2.11716227]],[[706.77,0.28297748],[707.13,1.04271695],[707.29,0.63871974],[707.3,1.25126034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735131187212,[[706.06,0.46080958],[705.48,1.03697744],[705.36,1.03697744],[705.15,1.24437293],[705.03,2.11716227]],[[706.77,0.28297748],[707.36,1.04271695],[707.56,0.63863602],[707.57,1.25126034],[707.7,2.12888045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735131224337,[[706.06,0.46080958],[705.73,1.03697744],[705.62,1.03697744],[705.42,1.24437293],[705.29,2.11716227]],[[707.56,0.26008828],[708.03,0.2824739],[708.09,1.04271695],[708.3,1.88950904],[708.42,2.12888045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735131310091,[[706.4,0.611],[706.23,0.28319386],[705.96,1.03697744],[705.85,1.03697744],[705.66,1.24437293]],[[707.48,0.26010048],[707.58,0.28265355],[707.93,1.04271695],[708.01,0.6382739],[708.13,1.25126034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735131328206,[[706.24,0.724],[706.23,0.28319386],[705.93,1.03697744],[705.78,1.03697744],[705.51,1.24437293]],[[707.48,0.2826935],[708.46,1.04271695],[708.72,0.63805802],[708.73,1.25126034],[709.16,2.12888045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735131412671,[[706.57,0.28305758],[706.56,1.03697744],[706.45,1.03697744],[706.33,0.642],[706.26,1.24437293]],[[708.04,0.25990502],[708.05,0.28246592],[708.27,1.04271695],[708.45,0.63787049],[708.46,1.25126034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735131454713,[[706.77,0.698],[706.57,0.28305758],[706.3,1.03697744],[706.14,1.03697744],[705.84,1.24437293]],[[707.92,0.28251779],[708.7,1.04271695],[708.99,0.63783984],[709.0,1.25126034],[716.31,13.55412225]]]
["bitfinex-derivatives","BNBF0:USTF0",1735131543791,[[706.84,0.783],[706.68,1.03697744],[706.58,0.28305358],[706.57,1.03697744],[706.37,1.24437293]],[[707.9,0.28252578],[708.54,1.04271695],[708.75,1.25126034],[708.76,0.63774133],[708.87,2.12888045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735131603231,[[706.29,1.03697744],[706.19,1.03697744],[706.01,1.24437293],[705.9,2.11716227],[702.04,2.18102988]],[[707.72,0.28259763],[708.09,1.04271695],[708.27,0.6380592],[708.28,1.25126034],[715.77,13.51556066]]]
["bitfinex-derivatives","BNBF0:USTF0",1735131624552,[[706.31,0.28316178],[706.21,1.03697744],[706.1,1.03697744],[705.89,1.24437293],[705.77,2.11716227]],[[707.63,0.26003561],[707.68,0.28261361],[708.06,1.04271695],[708.26,0.63810009],[708.27,1.25126034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735131671386,[[706.31,0.822],[705.72,1.03697744],[705.62,1.03697744],[705.45,1.24437293],[705.34,2.11716227]],[[707.53,0.26015296],[707.56,0.28266154],[707.71,1.04271695],[707.88,0.63838293],[707.89,1.25126034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735131707827,[[706.31,0.822],[705.92,1.03697744],[705.8,1.03697744],[705.6,1.24437293],[705.48,2.11716227]],[[707.26,0.28278143],[707.56,1.04271695],[707.76,1.8896788],[707.89,2.12888045],[708.08,2.12888045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735131749755,[[706.33,0.681],[706.32,0.28315777],[706.05,1.03697744],[705.94,1.03697744],[705.72,1.24437293]],[[708.11,0.25987198],[708.32,0.28235825],[708.88,1.04271695],[709.09,1.25126034],[709.12,0.63780166]]]
["bitfinex-derivatives","BNBF0:USTF0",1735131800386,[[706.56,0.786],[706.43,1.03697744],[706.35,0.28314574],[706.33,1.03697744],[706.16,1.24437293]],[[707.91,0.28252178],[707.92,0.25991046],[707.93,0.2825138],[708.39,1.04271695],[708.54,0.63788668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735131849023,[[706.92,1.03697744],[706.83,1.03697744],[706.71,0.28300151],[706.66,1.24437293],[706.62,0.784]],[[708.2,0.25981795],[708.21,0.28240211],[708.42,1.04271695],[708.59,1.88895617],[708.69,2.12888045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735131919686,[[706.95,1.03697744],[706.9,0.28292544],[706.84,1.03697744],[706.62,1.24437293],[706.49,2.11716227]],[[708.14,0.28243002],[708.74,1.04271695],[708.94,0.63756444],[708.95,1.25126034],[709.08,2.12888045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735131951407,[[707.08,0.28285342],[707.02,1.03697744],[706.91,2.51969532],[706.9,1.03697744],[706.69,1.24437293]],[[709.51,0.2595083],[709.75,0.28178936],[709.92,1.04271695],[710.04,0.63705525],[710.12,2.51220327]]]
["bitfinex-derivatives","BNBF0:USTF0",1735131984031,[[707.56,0.691],[707.55,1.03697744],[707.44,1.03697744],[707.43,0.28271348],[707.22,1.24437293]],[[709.4,0.2594497],[709.41,0.28192441],[709.46,1.04271695],[709.66,0.63698522],[709.67,1.25126034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735132034778,[[707.76,1.03697744],[707.65,1.03697744],[707.64,0.678],[707.63,0.28263357],[707.47,1.24437293]],[[709.16,0.2820238],[709.76,1.04271695],[709.95,1.25126034],[710.07,2.12888045],[712.11,3.91498616]]]
["bitfinex-derivatives","BNBF0:USTF0",1735132106821,[[707.6,0.831],[707.49,0.2826895],[707.22,1.03697744],[707.13,1.03697744],[705.21,4.30344138]],[[709.09,0.25957979],[709.16,0.2820238],[709.41,1.04271695],[709.56,0.63720291],[709.57,1.25126034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735132119828,[[707.5,0.841],[706.71,1.03697744],[706.55,1.03697744],[706.31,1.24437293],[706.15,2.11716227]],[[709.15,0.25964288],[709.16,0.2820238],[709.54,1.04271695],[709.83,0.63733329],[709.84,1.25126034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735132169161,[[707.43,0.28271348],[707.42,1.02471748],[707.4,1.03697744],[707.3,1.03697744],[707.12,1.24437293]],[[708.79,0.28217102],[709.47,1.04271695],[709.62,3.15295997],[709.65,1.25126034],[714.43,1.99360693]]]
["bitfinex-derivatives","BNBF0:USTF0",1735132270834,[[707.56,0.772],[707.44,0.28270948],[707.33,1.03697744],[707.23,1.03697744],[707.03,1.24437293]],[[708.63,0.25965161],[708.64,0.28223075],[709.01,1.04271695],[709.19,0.63733037],[709.2,1.25126034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735132334579,[[707.45,0.607],[707.44,0.28270948],[707.31,1.03697744],[707.2,1.03697744],[706.99,1.24437293]],[[708.64,0.28223075],[709.12,1.04271695],[709.32,0.63728061],[709.33,1.25126034],[716.42,13.53596333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735132394027,[[707.32,1.03697744],[707.26,0.28278143],[707.23,1.03697744],[707.05,1.24437293],[706.94,2.11716227]],[[708.58,0.28225465]]]
["bitfinex-derivatives","BNBF0:USTF0",1735132403635,[[707.27,0.577],[707.26,1.31975887],[707.16,1.03697744],[706.96,1.24437293],[706.84,2.11716227]],[[708.58,0.28225465],[709.02,1.04271695],[709.21,1.25126034],[709.29,0.63734658],[709.33,2.12888045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735132470381,[[707.27,0.687],[706.53,1.03697744],[706.41,1.03697744],[706.19,1.24437293],[706.05,2.11716227]],[[708.18,0.28241407],[708.82,0.63769092],[708.86,1.04271695],[709.08,1.25126034],[709.22,2.12888045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735132543133,[[707.17,0.28281742],[707.03,1.03697744],[706.96,2.75934488],[706.95,2.52518463],[706.93,1.03697744]],[[708.64,0.28223075],[709.78,1.04271695],[709.93,6.67314575],[709.94,2.50322815],[709.98,1.25126034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735132568047,[[707.57,1.03697744],[707.45,1.03697744],[707.3,0.631],[707.29,0.28276944],[707.23,1.24437293]],[[709.58,0.25938544],[709.65,0.28182907],[709.91,1.04271695],[710.12,0.63680137],[710.13,1.25126034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735132607873,[[707.79,1.03697744],[707.76,0.581],[707.75,0.28258565],[707.7,1.03697744],[707.52,1.24437293]],[[709.35,0.28194826],[709.37,0.25945487],[709.55,1.04271695],[709.72,0.63694502],[709.73,1.25126034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735132674522,[[707.66,1.03697744],[707.56,1.03697744],[707.47,0.711],[707.44,0.28270948],[707.38,1.24437293]],[[709.0,0.28208744],[709.44,1.04271695],[709.59,0.63704428],[709.63,1.25126034],[709.74,2.12888045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735132747875,[[707.45,0.843],[707.44,1.31968692],[707.35,1.03697744],[707.17,1.24437293],[707.06,2.11716227]],[[708.7,0.28220685],[709.28,1.04271695],[709.44,0.63718041],[709.45,1.25126034],[709.56,2.12888045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735132802714,[[707.12,0.767],[706.79,1.03697744],[706.65,1.03697744],[706.4,1.24437293],[706.24,2.11716227]],[[708.46,0.25975239],[708.47,0.28229847],[708.93,1.04271695],[709.17,0.63710426],[709.18,1.25126034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735132819229,[[707.02,1.03697744],[706.93,1.03697744],[706.76,1.24437293],[706.66,2.11716227],[706.51,2.11716227]],[[708.33,0.2597657],[708.34,0.28235028],[708.72,1.04271695],[708.87,0.63747763],[708.88,1.25126034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735132872869,[[706.8,1.03697744],[706.65,1.03697744],[706.36,1.24437293],[706.19,2.11716227]],[[708.3,0.28236622],[708.98,1.04271695],[709.25,0.63756439],[709.26,1.25126034],[709.44,2.12888045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735132958931,[[706.89,0.62844773],[706.56,1.03697744],[706.47,1.03697744],[706.29,1.24437293],[706.18,2.11716227]],[[708.18,0.25993302],[708.19,1.04271695],[708.28,0.2823742],[708.35,0.63585582],[708.36,1.25126034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735133019481,[[706.9,0.28292544],[706.89,0.775],[706.8,1.03697744],[706.64,1.03697744],[706.34,1.24437293]],[[708.71,0.28220287],[708.73,0.25970306],[709.23,1.04271695],[709.52,0.63597923],[709.53,1.25126034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735133030687,[[707.11,1.31981886],[706.97,1.03697744],[706.93,0.686],[706.72,1.24437293],[699.06,13.44956355]],[[708.56,0.28226261],[709.16,1.04271695],[709.4,0.63590645],[709.41,1.25126034],[709.56,2.12888045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735133097227,[[707.18,0.827],[706.41,1.05606395],[706.29,1.05606395],[706.06,1.26727674],[705.93,2.15613057]],[[708.23,0.28239413],[708.88,1.05802109],[709.09,0.63624363],[716.68,13.4822918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735133156276,[[707.18,0.827],[706.77,1.05606395],[706.65,1.05606395],[706.44,1.26727674],[706.31,2.15613057]],[[708.13,0.28243401],[708.58,1.05802109],[708.79,1.26962531],[708.86,0.63624367],[708.92,2.16012639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735133242539,[[707.18,0.827],[706.78,1.05606395],[706.64,1.05606395],[706.5,5.32060007],[706.39,1.26727674]],[[708.03,0.2824739],[708.83,1.05802109],[709.08,1.26962531],[709.22,9.23952028],[709.23,2.16012639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735133259849,[[707.18,0.827],[706.96,1.05606395],[706.87,1.05606395],[706.7,1.26727674],[706.6,2.15613057]],[[708.03,0.2824739],[708.83,1.05802109],[708.98,6.71060833],[708.99,2.51748312],[709.0,1.26962531]]]
["bitfinex-derivatives","BNBF0:USTF0",1735133349600,[[707.31,0.727],[707.27,0.28277744],[707.22,1.05606395],[707.11,1.05606395],[706.9,1.26727674]],[[708.51,0.28228253],[708.9,1.05802109],[709.1,0.63592221],[709.11,1.26962531],[709.24,2.16012639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735133410846,[[707.28,0.826],[707.27,0.28277744],[707.15,1.05606395],[707.04,1.05606395],[706.85,1.26727674]],[[708.47,0.28229847],[708.89,1.05802109],[709.07,0.63562246],[709.08,1.26962531],[709.2,2.16012639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735133481103,[[706.04,1.88406395],[705.97,0.28329815],[705.94,1.05606395],[705.75,1.26727674],[705.63,2.15613057]],[[708.23,0.25996813],[708.31,0.28236224],[708.54,1.05802109],[708.72,5.61209296],[708.73,1.26962531]]]
["bitfinex-derivatives","BNBF0:USTF0",1735133510320,[[706.27,1.05606395],[706.23,0.714],[706.16,1.05606395],[705.97,0.28329815],[705.95,1.26727674]],[[708.28,0.2598586],[708.31,0.28236224],[708.75,1.05802109],[708.91,9.17525565],[710.51,3.89208679]]]
["bitfinex-derivatives","BNBF0:USTF0",1735133536344,[[705.98,0.828],[705.97,0.28329815],[705.89,1.05606395],[705.78,1.05606395],[705.59,1.26727674]],[[708.3,0.26003763],[708.31,0.28236224],[708.32,1.05802109],[708.5,0.63667071],[708.61,6.05946247]]]
["bitfinex-derivatives","BNBF0:USTF0",1735133577272,[[706.08,0.827],[705.25,1.05606395],[705.14,1.05606395],[704.93,1.26727674],[704.8,2.15613057]],[[707.49,0.26025871],[707.88,1.05802109],[708.08,0.63700153],[708.09,1.26962531],[708.22,2.16012639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735133636515,[[705.73,0.822],[705.72,0.28339851],[705.65,1.05648673],[705.52,1.05648673],[705.3,1.26778407]],[[707.24,0.28278943],[707.75,1.05699847],[707.96,0.63698056],[707.97,1.26839816],[708.11,2.15803854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735133647541,[[705.76,1.05648673],[705.74,0.28339048],[705.64,1.05648673],[705.43,1.26778407]],[[707.24,0.28278943],[707.6,1.05699847],[707.8,0.63697594],[707.81,1.26839816],[707.94,2.15803854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735133702382,[[706.5,0.609]],[[708.41,0.25984635],[708.42,0.28231839],[708.59,0.63631489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735133747804,[[706.81,1.3394482],[706.8,0.679],[706.69,1.05648673],[706.48,1.26778407],[706.14,2.15699374]],[[708.25,0.26910148],[708.78,1.05699847],[708.99,1.26839816],[709.13,2.15803854],[715.49,1.47505546]]]
["bitfinex-derivatives","BNBF0:USTF0",1735133835270,[[706.95,0.6],[706.94,1.05648673],[706.84,1.05648673],[706.82,0.28295747],[706.66,1.26778407]],[[708.25,0.26910148],[708.57,1.05699847],[708.75,0.63742267],[708.76,1.26839816],[708.87,2.15803854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735133858292,[[707.03,0.28287342],[706.93,1.05648673],[706.82,1.05648673],[706.61,1.26778407],[706.48,2.15699374]],[[708.25,0.26910148],[708.78,1.05699847],[708.98,0.63736159],[708.99,1.26839816],[709.12,2.15803854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735133917839,[[707.32,0.28275745],[707.14,0.702],[706.69,1.05648673],[706.45,1.05648673],[706.02,1.26778407]],[[709.61,0.25952717],[709.65,0.28182907],[710.54,1.05699847],[710.96,0.63689329],[710.97,1.26839816]]]
["bitfinex-derivatives","BNBF0:USTF0",1735133973075,[[707.74,1.05648673],[707.61,1.05648673],[707.47,0.555],[707.41,0.28272147],[707.39,1.26778407]],[[709.18,0.28201584],[709.75,1.05699847],[709.96,0.63670328],[709.97,1.26839816],[717.37,8.42929828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735134053738,[[707.97,0.786],[707.96,0.28250183],[707.39,1.05648673],[707.25,1.05648673],[706.98,1.26778407]],[[709.18,0.28201584],[709.82,1.05699847],[710.08,0.63682206],[710.09,1.26839816],[710.19,2.4683712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735134085555,[[707.66,0.784],[707.65,0.28262559],[707.55,1.05648673],[707.44,1.05648673],[707.22,1.26778407]],[[709.15,0.2595096],[709.16,0.2820238],[709.36,1.05699847],[709.56,0.63684806],[709.58,1.26839816]]]
["bitfinex-derivatives","BNBF0:USTF0",1735134126177,[[707.66,0.695],[707.65,0.28262559],[707.54,1.05648673],[707.43,1.05648673],[707.25,1.26778407]],[[708.82,0.2595933],[708.92,0.28211928],[709.1,1.05699847],[709.28,0.63702067],[709.29,1.26839816]]]
["bitfinex-derivatives","BNBF0:USTF0",1735134215055,[[707.67,0.2826176],[707.66,0.612],[707.58,1.05648673],[707.46,1.05648673],[707.25,1.26778407]],[[708.92,0.28211928],[709.56,1.05699847],[709.78,1.26839816],[709.8,0.63683365],[709.91,2.15803854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735134275096,[[707.68,0.687],[707.67,0.2826176],[707.03,1.05648673],[706.84,1.05648673],[706.5,1.26778407]],[[708.89,0.28213121],[709.77,1.05699847],[710.11,0.63707896],[710.12,1.26839816],[710.32,8.60292044]]]
["bitfinex-derivatives","BNBF0:USTF0",1735134337537,[[707.68,0.687],[707.17,1.05648673],[707.09,1.05648673],[706.93,1.26778407],[706.83,2.15699374]],[[708.66,0.25967694],[708.67,0.2822188],[708.96,1.05699847],[709.11,0.63719391],[709.12,1.26839816]]]
["bitfinex-derivatives","BNBF0:USTF0",1735134387977,[[707.68,0.687],[706.7,1.05648673],[706.57,1.05648673],[706.33,1.26778407],[706.18,2.15699374]],[[708.39,0.28233035],[708.96,1.05699847],[709.02,0.63722699],[709.2,1.26839816],[709.34,2.15803854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735134416492,[[707.68,0.687],[706.64,1.05648673],[706.5,1.05648673],[706.25,1.26778407],[706.09,2.15699374]],[[708.39,0.28233035],[708.95,1.05699847],[709.19,0.63742836],[709.2,1.26839816],[709.61,2.15803854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735134478340,[[707.69,0.28260961],[704.84,3.9221418]],[[708.93,0.2821153],[715.1,1.99300266]]]
["bitfinex-derivatives","BNBF0:USTF0",1735134508271,[[707.74,0.28258965],[707.72,0.682],[707.34,1.05648673],[707.2,1.05648673]],[[709.65,0.28182907],[710.78,1.05699847],[711.02,0.63735575],[711.03,1.26839816],[711.19,2.15803854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735134538093,[[708.17,0.28241806],[708.12,0.828],[708.1,1.05648673],[707.96,1.05648673],[707.72,1.26778407]],[[710.07,0.28166237],[710.62,1.05699847],[710.86,1.26839816],[711.01,2.15803854],[711.05,0.63717031]]]
["bitfinex-derivatives","BNBF0:USTF0",1735134602115,[[708.28,0.2823742],[708.26,0.596],[707.66,1.05648673],[707.46,1.05648673],[707.09,1.26778407]],[[710.27,0.28158305],[711.36,1.05699847],[711.71,6.67969247],[711.72,2.50256005],[711.73,1.26839816]]]
["bitfinex-derivatives","BNBF0:USTF0",1735134665063,[[708.42,0.749],[708.41,1.33880911],[708.31,1.05648673],[708.12,1.26778407]],[[710.15,0.28163064],[710.54,1.05699847],[710.73,1.26839816],[717.14,5.05193044],[718.43,8.4185422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735134724102,[[708.43,0.91531441],[707.99,1.05648673],[707.87,1.05648673],[707.66,1.26778407],[707.52,2.15699374]],[[710.04,0.25924496],[710.06,0.28166633],[710.5,1.05699847],[710.71,0.63677707],[711.05,2.508092]]]
["bitfinex-derivatives","BNBF0:USTF0",1735134740713,[[708.48,0.712],[708.47,1.05648673],[708.43,0.28231441],[708.35,1.05648673],[708.15,1.26778407]],[[710.06,0.28166633],[710.92,1.05699847],[711.12,0.63644367],[711.13,3.77217301],[711.25,2.15803854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735134809379,[[708.61,1.05648673],[708.52,0.28227855],[708.51,0.557],[708.5,1.05648673],[708.29,1.26778407]],[[709.95,0.28170997],[710.47,1.05699847],[710.64,0.63662785],[710.68,1.26839816],[710.81,2.15803854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735134853606,[[708.6,0.829],[708.59,0.28225066],[708.5,1.05648673],[708.38,1.05648673],[708.17,1.26778407]],[[709.95,0.28170997],[710.61,1.05699847],[710.81,4.23979535],[710.82,1.26839816],[710.94,2.15803854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735134910048,[[708.68,0.28221482],[708.67,1.05648673],[708.57,1.05648673],[708.39,1.26778407],[704.46,2.6481694]],[[709.91,0.28172585],[710.27,1.05699847],[710.44,0.63660713],[710.45,1.26839816],[710.56,2.15803854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735134924251,[[708.68,0.97721482],[708.63,1.05648673],[708.52,1.05648673],[708.3,1.26778407],[708.17,2.15699374]],[[709.91,0.28172585],[710.42,1.05699847],[710.61,0.63658135],[710.64,1.26839816],[710.77,2.15803854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735134987299,[[708.68,0.28221482],[708.62,1.05648673],[708.52,1.05648673],[708.35,1.26778407],[708.24,2.15699374]],[[710.39,0.25908918],[710.41,0.28152756],[710.73,1.05699847],[710.88,3.1423466],[714.45,12.10233076]]]
["bitfinex-derivatives","BNBF0:USTF0",1735135061273,[[709.07,0.28205959],[708.82,1.05648673],[708.67,1.05648673],[708.4,1.26778407],[708.23,2.15699374]],[[710.32,0.28156323],[710.96,1.05699847],[711.23,0.63630784],[711.24,1.26839816],[711.4,2.15803854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735135096941,[[709.07,1.33854632],[708.97,1.05648673],[708.79,1.26778407],[708.68,2.15699374],[708.51,2.15699374]],[[710.29,0.28157513],[710.61,1.05699847],[710.79,1.26839816],[710.9,2.15803854],[717.19,13.48798925]]]
["bitfinex-derivatives","BNBF0:USTF0",1735135165346,[[709.14,0.28203175],[709.07,1.05648673],[708.95,1.05648673],[708.73,1.26778407],[708.6,2.15699374]],[[710.85,0.25889704],[710.86,0.28134935],[711.33,1.05699847],[711.53,0.63608172],[711.54,1.26839816]]]
["bitfinex-derivatives","BNBF0:USTF0",1735135218485,[[709.49,0.28189262],[709.25,1.05648673],[709.12,1.05648673],[708.89,1.26778407],[708.74,2.15699374]],[[710.77,0.25889232],[710.78,0.28138101],[711.21,1.05699847],[711.43,0.63601221],[711.44,1.26839816]]]
["bitfinex-derivatives","BNBF0:USTF0",1735135259517,[[709.78,1.05648673],[709.68,1.05648673],[709.5,1.26778407],[709.49,0.28189262],[709.39,2.15699374]],[[711.4,0.25868029],[711.46,0.28111207],[711.76,1.05699847],[711.93,0.63560929],[711.94,1.26839816]]]
["bitfinex-derivatives","BNBF0:USTF0",1735135327858,[[709.49,0.28189262],[709.31,1.05648673],[709.21,1.05648673],[709.02,1.26778407],[708.91,2.15699374]],[[711.02,0.25889053],[711.07,1.05699847],[711.24,0.63604443],[711.25,1.26839816],[711.37,2.15803854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735135358994,[[709.49,0.28189262],[709.11,1.05648673],[708.98,1.05648673],[708.74,1.26778407],[708.59,2.15699374]],[[711.31,0.25883088],[711.67,1.05699847],[711.88,9.19097338],[711.91,1.26839816],[719.38,13.43622055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735135391414,[[709.49,0.26627784],[708.9,1.05648673],[708.75,1.05648673],[708.47,1.26778407],[708.29,2.15699374]],[[710.95,0.25888967],[710.96,0.28130977],[711.57,1.05699847],[711.84,0.63455898],[719.17,13.43885794]]]
["bitfinex-derivatives","BNBF0:USTF0",1735135459780,[[709.5,1.04838637],[709.49,0.26627784],[709.4,1.04838637],[709.21,1.25806365],[709.1,2.14045551]],[[710.86,0.25887549],[710.9,0.28133352],[711.13,1.05425708],[711.3,6.76144297],[711.31,1.26510849]]]
["bitfinex-derivatives","BNBF0:USTF0",1735135508819,[[708.01,0.73],[708.0,0.28248587],[707.62,1.04838637],[707.49,1.04838637],[707.26,1.25806365]],[[710.82,0.28136518],[711.04,0.63517663],[711.05,2.49034081]]]
["bitfinex-derivatives","BNBF0:USTF0",1735135552049,[[708.34,0.592],[708.33,1.33074063],[708.16,1.04838637],[707.84,1.25806365],[707.65,2.14045551]],[[710.81,0.25902255],[710.82,0.28136518],[711.45,1.05425708],[711.75,0.63488352],[711.76,1.26510849]]]
["bitfinex-derivatives","BNBF0:USTF0",1735135565464,[[708.49,1.04838637],[708.36,1.04838637],[708.33,0.28235426],[708.12,1.25806365],[707.98,2.14045551]],[[710.81,0.25903114],[710.82,0.28136518],[711.45,1.05425708],[711.68,0.63485314],[711.69,1.26510849]]]
["bitfinex-derivatives","BNBF0:USTF0",1735135634318,[[709.27,1.04838637],[709.16,1.04838637],[709.14,0.633],[708.96,1.25806365],[708.84,2.14045551]],[[710.77,0.25892515],[710.82,0.28136518],[711.0,1.05425708],[711.18,0.63463328],[711.19,1.26510849]]]
["bitfinex-derivatives","BNBF0:USTF0",1735135668344,[[709.27,0.68],[709.26,0.28198403],[709.18,1.04838637],[709.06,1.04838637],[708.86,1.25806365]],[[711.17,0.25883849],[711.33,1.05425708],[711.52,0.63445508],[711.53,1.26510849],[711.66,2.15244154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735135681364,[[709.27,0.69],[709.26,0.28198403],[709.23,1.04838637],[709.13,1.04838637],[708.93,1.25806365]],[[711.17,0.25887254],[711.27,1.05425708],[711.45,0.6345247],[711.46,2.50459149],[711.47,1.26510849]]]
["bitfinex-derivatives","BNBF0:USTF0",1735135731208,[[709.43,0.666],[709.26,0.28198403],[708.96,1.04838637],[708.83,1.04838637],[708.6,1.25806365]],[[710.62,0.25897164],[710.76,0.28138893],[711.1,1.05425708],[711.28,9.21435705],[717.6,13.47794778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735135787457,[[709.43,0.666],[709.3,1.04838637],[709.26,0.28198403],[709.2,1.04838637],[709.01,1.25806365]],[[710.69,0.25893202],[710.7,0.28141269],[710.83,1.05425708],[710.92,0.63467849],[711.02,1.26510849]]]
["bitfinex-derivatives","BNBF0:USTF0",1735135846902,[[709.72,0.564],[709.71,1.04838637],[709.69,0.28181318],[709.6,1.04838637],[709.4,1.25806365]],[[711.21,0.2587751],[711.24,0.28119903],[711.34,1.05425708],[711.53,0.63432338],[711.54,1.26510849]]]
["bitfinex-derivatives","BNBF0:USTF0",1735135885224,[[709.75,0.825],[709.23,1.04838637],[709.11,1.04838637],[708.89,1.25806365],[708.76,2.14045551]],[[710.77,0.28138497],[711.46,1.05425708],[711.67,0.63446911],[711.68,1.26510849],[711.81,2.15244154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735135913149,[[709.25,0.704],[709.16,0.2820238],[709.04,1.04838637],[708.95,1.04838637],[708.8,1.25806365]],[[710.61,0.25897595],[710.62,0.28144437],[710.93,1.05425708],[711.06,0.63473844],[711.07,2.50623292]]]
["bitfinex-derivatives","BNBF0:USTF0",1735135986130,[[709.43,0.629],[709.42,0.28192044],[709.13,1.04838637],[708.99,1.04838637],[708.75,1.25806365]],[[710.62,0.28144437],[711.14,1.05425708],[711.38,1.26510849],[711.53,2.15244154],[711.77,2.15244154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735136055363,[[709.57,0.28186084],[709.56,0.825],[709.27,1.04838637],[709.14,1.04838637],[708.91,1.25806365]],[[711.09,0.25879467],[711.11,0.28125043],[711.78,1.05425708],[712.01,0.63436262],[712.02,7.30927727]]]
["bitfinex-derivatives","BNBF0:USTF0",1735136067667,[[709.58,0.75],[709.57,0.28186084],[709.52,1.04838637],[709.38,1.04838637],[709.13,1.25806365]],[[711.11,0.28125043],[711.6,1.05425708],[711.85,1.26510849],[711.86,0.63435537],[712.0,2.15244154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735136121108,[[709.75,0.63],[708.98,1.04838637],[708.87,1.04838637],[708.66,1.25806365],[708.54,2.14045551]],[[711.11,0.28125043],[711.25,1.05425708],[711.43,0.63463861]]]
["bitfinex-derivatives","BNBF0:USTF0",1735136155718,[[709.33,0.825],[709.32,0.28196018],[709.16,1.04838637],[709.03,1.04838637],[708.79,1.25806365]],[[710.86,0.25891631],[711.11,0.28125043],[711.17,1.05425708],[711.39,0.63461512],[711.4,1.26510849]]]
["bitfinex-derivatives","BNBF0:USTF0",1735136245690,[[709.9,0.28172982],[709.82,1.04838637],[709.7,1.04838637],[709.48,1.25806365],[708.46,2.14045551]],[[711.5,0.25866888],[711.8,1.05425708],[711.9,0.28093833],[712.01,0.63315283],[712.02,1.26510849]]]
["bitfinex-derivatives","BNBF0:USTF0",1735136290918,[[710.41,1.04838637],[710.35,0.549],[710.31,1.04838637],[710.15,0.28163064],[710.12,1.25806365]],[[712.37,0.25841868],[712.48,0.28070963],[712.55,1.05425708],[712.73,0.63263604],[712.74,1.26510849]]]
["bitfinex-derivatives","BNBF0:USTF0",1735136303026,[[710.35,0.549],[710.32,1.04838637],[710.21,1.04838637],[710.15,0.28163064],[710.01,1.25806365]],[[712.39,0.25845821],[712.42,1.05425708],[712.48,0.28070963],[712.62,0.63271711],[712.63,1.26510849]]]
["bitfinex-derivatives","BNBF0:USTF0",1735136354566,[[710.47,0.759],[710.46,1.04838637],[710.35,1.04838637],[710.3,0.28157116],[710.15,1.25806365]],[[711.95,0.25851909],[712.04,1.05425708],[712.05,0.28087915],[712.22,0.63284508],[712.23,1.26510849]]]
["bitfinex-derivatives","BNBF0:USTF0",1735136396309,[[710.43,0.28151964],[710.42,0.737],[710.33,1.04838637],[710.19,5.25253295],[710.18,1.04838637]],[[712.05,0.28087915],[712.52,1.05425708],[712.78,1.26510849],[712.79,8.57652141],[712.94,2.15244154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735136419820,[[710.65,0.788],[710.44,1.04838637],[710.43,0.28151964],[710.34,1.04838637],[710.14,1.25806365]],[[712.02,0.25852684],[712.03,1.05425708],[712.05,0.28087915],[712.22,1.26510849],[712.34,2.15244154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735136469052,[[710.54,1.0380076],[710.48,0.28149983],[710.46,0.816],[710.43,1.0380076],[710.22,1.24560912]],[[712.0,0.25846703],[712.03,0.28088704],[712.4,1.04972879],[712.6,0.63273542],[712.61,1.25967455]]]
["bitfinex-derivatives","BNBF0:USTF0",1735136536006,[[710.33,1.0380076],[710.23,1.0380076],[710.14,0.587],[710.08,0.2816584],[710.05,1.24560912]],[[711.92,0.28093044],[712.29,1.04972879],[712.47,3.71942952],[712.48,6.10663606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735136599240,[[710.51,0.755],[710.5,0.2814919],[710.13,1.0380076],[709.99,1.0380076],[709.74,1.24560912]],[[711.83,0.28096596],[712.3,1.04972879],[712.55,0.63287925],[712.56,1.25967455],[712.71,2.14319629]]]
["bitfinex-derivatives","BNBF0:USTF0",1735136658629,[[710.56,0.812],[709.8,1.0380076],[709.7,2.11926552],[709.59,1.24560912],[709.46,2.13113117]],[[711.73,0.25862208],[711.76,0.28099359],[712.03,1.05070501],[712.23,0.63305538],[712.24,1.26084602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735136695024,[[710.56,0.812],[709.09,1.04292903],[708.96,1.0380076],[708.73,1.24560912],[708.59,2.13078919]],[[711.29,0.25882103],[711.49,0.28110022],[711.73,1.04955253],[711.95,0.63346709],[711.96,1.25946303]]]
["bitfinex-derivatives","BNBF0:USTF0",1735136722861,[[710.56,0.812],[709.38,1.04292903],[709.24,1.0380076],[708.99,1.24560912],[708.84,2.13078919]],[[711.49,0.28110022],[711.93,1.04955253],[712.18,1.25946303]]]
["bitfinex-derivatives","BNBF0:USTF0",1735136766068,[[709.41,0.28192441],[709.4,1.04292903],[709.31,1.0380076],[709.15,1.24560912],[709.05,2.13078919]],[[710.8,0.25890011],[710.91,0.28132956],[711.09,1.04955253],[711.24,0.63363011],[711.25,1.25946303]]]
["bitfinex-derivatives","BNBF0:USTF0",1735136781014,[[709.41,0.28192441],[709.39,1.04292903],[709.29,1.0380076],[709.11,1.24560912],[709.0,2.13078919]],[[710.86,0.25888428],[710.87,0.28134539],[711.09,1.04955253],[711.27,1.25946303],[711.35,0.63360584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735136831917,[[709.41,0.28192441],[709.28,1.04292903],[709.17,1.0380076],[708.98,1.24560912],[706.84,4.29661262]],[[710.87,0.28134539],[711.13,1.04955253],[711.33,1.25946303],[717.04,1.98541002],[718.22,1.46982219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735136886062,[[710.12,1.04433842],[710.03,1.04433842],[709.9,0.28172982],[709.86,1.2532061],[709.75,2.13219094]],[[711.45,0.25867436],[711.46,0.28111207],[711.57,1.05064554],[711.73,0.63316385],[711.74,1.26077465]]]
["bitfinex-derivatives","BNBF0:USTF0",1735136932501,[[710.29,1.04433842],[710.27,0.28158305],[710.2,1.04433842],[710.03,1.2532061],[709.93,2.13219094]],[[711.45,0.25862776],[711.46,0.28111207],[711.61,1.05064554],[711.77,0.63304896],[711.78,1.26077465]]]
["bitfinex-derivatives","BNBF0:USTF0",1735137023752,[[710.42,1.04433842],[710.32,1.04433842],[710.22,0.28160288],[710.15,1.2532061],[710.05,2.13219094]],[[711.79,0.25852263],[711.8,0.2809778],[712.07,1.05064554],[712.23,0.63285027],[712.24,1.26077465]]]
["bitfinex-derivatives","BNBF0:USTF0",1735137042372,[[710.46,0.28150775],[710.3,1.04433842],[710.16,1.04433842],[709.92,1.2532061],[709.76,2.13219094]],[[712.27,0.25845267],[712.28,0.28078845],[712.88,0.63270546]]]
["bitfinex-derivatives","BNBF0:USTF0",1735137111013,[[710.46,0.28150775],[710.02,1.03991844],[709.92,1.03991844],[709.75,1.24790213],[709.64,2.12316682]],[[712.15,1.04991195],[712.32,1.25989434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735137142042,[[710.02,0.2816822],[709.7,1.03991844],[709.56,1.03991844],[709.3,1.24790213],[709.14,2.12316682]],[[711.73,0.28100543],[712.1,1.04991195],[712.35,0.63308341],[712.36,1.25989434],[720.09,13.38757352]]]
["bitfinex-derivatives","BNBF0:USTF0",1735137203297,[[709.6,0.28184892],[709.19,1.03991844],[709.08,1.03991844],[708.87,1.24790213],[707.0,2.04463653]],[[711.36,0.2588035],[711.37,0.28114764],[711.88,1.04991195],[712.08,0.6334307],[718.32,1.46959977]]]
["bitfinex-derivatives","BNBF0:USTF0",1735137256936,[[709.98,1.32161651],[709.89,1.03991844],[709.74,1.24790213],[709.64,2.12316682],[709.25,2.12316682]],[[711.28,0.2587169],[711.35,1.04991195],[711.37,0.28114764],[711.5,0.63324482],[711.51,1.25989434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735137276655,[[709.35,0.28194826]],[[711.1,0.25885679],[711.16,0.28123066],[711.45,1.04991195],[711.66,0.63354112],[711.67,1.25989434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735137337786,[[709.57,1.03991844],[709.44,1.03991844],[709.19,1.24790213],[709.04,2.12316682],[708.8,2.12316682]],[[711.46,0.25865737],[711.7,0.28101728],[711.94,1.04991195],[712.18,0.63312864],[712.19,1.25989434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735137350794,[[709.19,1.03991844],[709.04,1.03991844],[708.77,1.24790213],[708.61,2.12316682],[708.35,2.12316682]],[[711.62,0.25878622],[711.7,0.28101728],[711.86,1.04991195],[712.13,1.25989434],[712.14,0.63339478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735137391327,[[709.98,1.03991844],[709.88,1.03991844],[709.84,0.28175363],[709.7,1.24790213],[709.59,2.12316682]],[[711.6,0.2586677],[711.7,0.28101728],[711.72,1.04991195],[711.9,1.25989434],[711.92,0.63315001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735137441366,[[709.45,0.28190852],[708.42,1.03991844],[708.27,1.03991844],[707.98,1.24790213],[707.81,2.12316682]],[[711.09,0.25894136],[711.11,0.28125043],[711.69,1.04991195],[711.97,0.63371552],[711.98,1.25989434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735137489187,[[708.93,1.03991844],[708.84,0.28215112],[708.82,1.03991844],[708.61,1.24790213],[708.49,2.12316682]],[[710.71,0.25901325],[710.85,0.2813533],[710.88,1.04991195],[711.07,0.63386352],[711.08,1.25989434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735137545731,[[709.38,1.03991844],[709.29,1.03991844],[709.17,0.28201982],[709.13,1.24790213],[709.03,2.12316682]],[[710.7,0.25892719],[710.88,1.04991195],[711.02,0.63368665],[711.03,1.25989434],[711.13,2.14357024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735137573253,[[709.41,0.28192441],[709.29,1.03991844],[709.16,1.03991844],[708.93,1.24790213],[708.79,2.12316682]],[[710.85,0.25891971],[710.86,0.28134935],[711.11,1.04991195],[711.33,0.63367126],[711.34,1.25989434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735137614316,[[709.41,0.28192441],[709.14,1.03991844],[709.02,1.03991844],[708.8,1.24790213],[708.66,2.12316682]],[[710.79,0.25895427],[710.8,0.2813731],[711.0,1.04991195],[711.21,9.22794184],[711.23,1.25989434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735137668236,[[709.5,1.03991844],[709.4,1.03991844],[709.21,1.24790213],[709.1,2.12316682]],[[711.35,0.25880039],[711.54,1.33099242],[711.71,0.63307011],[711.72,1.25989434],[711.83,2.14357024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735137711066,[[709.54,0.28187276],[708.96,1.03991844],[708.85,1.03991844],[708.63,1.24790213],[708.5,2.12316682]],[[710.95,0.25890874],[710.96,0.28130977],[711.41,1.04991195],[711.62,0.63331621],[719.17,8.39897015]]]
["bitfinex-derivatives","BNBF0:USTF0",1735137727379,[[709.54,0.28187276],[708.57,1.03991844],[708.45,1.03991844],[708.22,1.24790213],[708.08,2.12316682]],[[710.86,0.25898952],[710.89,1.04991195],[710.96,0.28130977],[711.11,0.63345905],[711.12,1.25989434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735137766611,[[708.91,1.03991844],[708.84,0.28215112],[708.79,1.03991844],[708.58,1.24790213],[708.46,2.12316682]],[[710.93,0.2589784],[711.07,1.04991195],[711.27,0.6334373],[711.28,1.25989434],[711.41,2.14357024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735137843252,[[709.24,0.28199199],[709.15,1.03991844],[709.05,1.03991844],[708.86,1.24790213],[708.75,2.12316682]],[[710.52,0.25899852],[710.54,0.28147606],[710.74,1.04991195],[710.91,0.63347848],[710.92,1.25989434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735137898499,[[709.24,0.28199199],[708.95,1.03991844],[708.84,1.03991844],[708.64,1.24790213],[708.52,2.12316682]],[[710.42,0.25900974],[710.43,0.28151964],[710.85,1.04991195],[711.04,0.63294538],[711.05,1.25989434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735137902603,[[709.24,0.28199199],[708.93,1.03991844],[708.82,1.03991844],[708.62,1.24790213],[708.49,2.12316682]],[[710.35,0.25903107],[710.43,0.28151964],[710.8,1.04991195],[710.99,0.63277819],[711.0,1.25989434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735137953051,[[709.24,0.28199199],[709.18,1.03991844],[709.09,1.03991844],[708.93,1.24790213],[708.83,2.12316682]],[[710.42,0.2589807],[710.43,0.28151964],[710.76,1.04991195],[710.93,1.25989434],[711.0,0.63199098]]]
["bitfinex-derivatives","BNBF0:USTF0",1735138030625,[[709.24,0.28199199],[708.7,1.03991844],[708.56,1.03991844],[708.3,1.24790213],[708.14,2.12316682]],[[710.34,0.28155531],[710.89,1.04991195],[711.14,0.63291767],[711.15,1.25989434],[711.3,2.14357024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735138101374,[[708.64,0.28223075],[708.54,1.03991844],[708.43,1.03991844],[708.23,1.24790213],[708.11,2.12316682]],[[710.18,0.25918555],[710.19,0.28161477],[710.23,1.04991195],[710.43,1.25989434],[710.49,0.63179255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735138121691,[[708.64,0.28223075],[708.51,1.03991844],[708.4,1.03991844],[708.21,1.24790213],[708.1,2.12316682]],[[710.06,0.25920147],[710.07,0.28166237],[710.28,1.04991195],[710.46,0.63155953],[710.47,1.25989434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735138173431,[[708.64,0.28223075],[708.12,1.03991844],[707.99,1.03991844],[707.75,1.24790213],[707.61,2.12316682]],[[709.78,0.25931738],[709.79,0.28177348],[710.08,1.04991195],[710.3,0.63137356],[710.31,1.25989434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735138231769,[[708.14,0.28243002],[707.96,1.03991844],[707.86,1.03991844],[707.68,1.24790213],[707.56,2.12316682]],[[709.64,0.25936525],[709.65,0.28182907],[709.77,1.04991195],[709.93,0.63273801],[709.95,1.25989434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735138279190,[[708.34,0.28235028],[708.33,1.03991844],[708.22,1.03991844],[708.03,1.24790213],[707.91,2.12316682]],[[709.65,0.28182907],[710.02,1.04991195],[710.2,0.6311326],[710.21,1.25989434],[710.32,2.14357024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735138357048,[[708.34,0.28235028],[707.95,1.03991844],[707.83,1.03991844]],[[709.66,0.25933255],[709.67,0.28182112],[710.41,0.63085829]]]
["bitfinex-derivatives","BNBF0:USTF0",1735138372461,[[707.4,0.28272547],[707.36,1.03991844],[707.23,1.03991844],[707.0,1.24790213],[706.86,2.12316682]],[[709.38,0.25944027],[709.41,0.28192441],[710.13,1.04991195],[710.34,0.6309899],[710.35,2.49290712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735138406386,[[707.93,0.2825138],[707.92,1.05801382],[707.8,1.05801382],[707.6,1.26961659],[707.47,2.16011156]],[[709.36,0.25944768],[709.37,0.28194031],[709.54,1.05332775],[709.74,0.63097657],[709.75,1.2639933]]]
["bitfinex-derivatives","BNBF0:USTF0",1735138492562,[[707.39,0.28272947],[707.29,1.05801382],[707.19,1.05801382],[707.0,1.26961659],[706.89,2.16011156]],[[708.82,0.25959467],[708.83,0.2821551],[709.34,1.05332775],[709.52,3.13128913],[709.53,1.2639933]]]
["bitfinex-derivatives","BNBF0:USTF0",1735138546001,[[707.67,0.2826176],[707.54,1.05801382],[707.45,1.05801382],[707.28,6.60556168],[707.18,2.16011156]],[[708.94,0.25957993],[708.95,0.28210734],[709.26,1.05332775],[709.42,1.2639933],[709.53,2.15054415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735138559505,[[707.67,0.2826176],[707.43,1.05801382],[707.32,1.05801382],[707.13,1.26961659],[707.01,2.16011156]],[[708.94,0.25956244],[708.95,0.28210734],[709.34,1.05332775],[709.49,9.18260463]]]
["bitfinex-derivatives","BNBF0:USTF0",1735138623361,[[707.7,0.28260562],[707.54,1.05801382],[707.44,1.05801382],[707.26,1.26961659],[707.14,2.16011156]],[[709.42,0.25944981],[709.66,0.28182509],[709.92,1.05332775],[710.02,3.13084802],[710.1,1.2639933]]]
["bitfinex-derivatives","BNBF0:USTF0",1735138668193,[[708.13,0.28243401],[707.99,1.05801382],[707.91,1.05801382],[707.75,1.26961659],[707.65,2.16011156]],[[709.35,0.25940577],[709.37,0.28194031],[709.68,1.05332775],[709.83,0.63139448],[709.84,1.2639933]]]
["bitfinex-derivatives","BNBF0:USTF0",1735138747842,[[708.21,0.28240211],[708.16,1.05801382],[708.05,1.05801382],[707.86,1.26961659],[707.57,2.16011156]],[[709.59,0.25934278],[709.63,0.28183701],[709.86,1.05332775],[710.04,0.63075371],[710.05,1.2639933]]]
["bitfinex-derivatives","BNBF0:USTF0",1735138762147,[[708.21,0.28240211],[708.04,1.05801382],[707.94,1.05801382],[707.75,1.26961659],[707.64,2.16011156]],[[709.35,0.25939792],[709.49,0.28189262],[709.67,1.05332775],[709.85,0.63063945],[709.86,1.2639933]]]
["bitfinex-derivatives","BNBF0:USTF0",1735138821097,[[707.64,1.05801382],[707.52,1.05801382],[707.32,1.26961659],[707.19,2.16011156],[707.0,2.16011156]],[[709.46,0.25950418],[709.49,1.05332775],[709.69,0.63108376],[709.7,1.2639933],[709.79,2.45610927]]]
["bitfinex-derivatives","BNBF0:USTF0",1735138862324,[[707.64,0.28262958],[707.43,1.05801382],[707.3,1.05801382],[707.05,1.26961659],[706.91,2.16011156]],[[709.5,0.25954557],[709.51,1.05332775],[709.74,2.50656372],[709.75,1.2639933]]]
["bitfinex-derivatives","BNBF0:USTF0",1735138876935,[[707.7,0.28260562],[707.45,1.05801382],[707.31,1.05801382],[707.05,1.26961659],[706.89,2.16011156]],[[709.26,0.25953794],[709.27,0.25953729],[709.5,1.05332775],[709.52,0.6304224],[709.59,0.63031643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735138941170,[[706.79,0.93796948],[706.05,1.05801382],[705.92,1.05801382],[705.69,1.26961659],[705.55,2.16011156]],[[708.71,0.25993346],[708.83,1.05332775],[709.04,6.62536463],[709.05,2.4920343],[709.06,1.2639933]]]
["bitfinex-derivatives","BNBF0:USTF0",1735138965585,[[706.79,0.93796948],[705.59,1.05801382],[705.47,1.05801382],[705.25,1.26961659],[705.12,2.16011156]],[[708.52,0.25999711],[708.65,1.05332775],[708.86,0.62765746],[708.87,1.2639933],[709.0,2.15054415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735139004927,[[706.79,0.93796948],[706.36,1.0583944],[706.26,1.0583944],[706.08,1.27007329],[705.97,2.16088858]],[[708.23,0.25996536],[708.29,1.04644734],[708.45,0.62759934],[708.46,2.49166311],[708.47,1.25573681]]]
["bitfinex-derivatives","BNBF0:USTF0",1735139056461,[[706.79,0.93796948],[705.6,1.0583944],[705.42,1.0583944],[705.08,1.27007329],[704.87,2.16088858]],[[708.14,0.26008059],[708.15,0.28242603],[708.51,1.04644734],[708.84,0.62738332],[708.85,1.25573681]]]
["bitfinex-derivatives","BNBF0:USTF0",1735139068767,[[706.79,0.93796948],[706.0,1.0583944],[705.85,1.0583944],[705.58,1.27007329],[705.41,2.16088858]],[[707.96,0.26004372],[708.15,0.28242603],[708.35,1.04644734],[708.61,0.62751159],[708.62,1.25573681]]]
["bitfinex-derivatives","BNBF0:USTF0",1735139110404,[[705.78,0.28337442],[705.76,0.296],[705.75,0.139],[705.26,1.0583944],[705.11,1.0583944]],[[707.77,0.26014152],[707.93,1.04644734],[707.99,0.28248986],[708.21,2.48720557],[708.22,1.25573681]]]
["bitfinex-derivatives","BNBF0:USTF0",1735139140922,[[705.81,1.47536237],[705.06,1.0583944],[704.94,1.0583944],[704.72,1.27007329],[704.59,2.16088858]],[[707.3,0.26032294],[707.38,0.28273346],[707.45,1.04644734],[707.67,1.25573681],[707.8,2.76321494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735139177741,[[705.83,0.42835434],[705.81,1.072],[705.8,1.0583944],[705.7,1.0583944],[705.5,1.27007329]],[[707.59,0.26017164],[707.94,1.04644734],[708.14,1.25573681],[708.17,0.6269943],[708.18,5.99946159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735139215766,[[705.99,0.79],[705.98,0.298],[705.97,0.43029815],[705.07,1.0583944],[704.94,1.0583944]],[[707.46,0.26030358],[707.47,0.28269749],[707.8,1.04644734],[708.01,9.09813897],[708.02,1.25573681]]]
["bitfinex-derivatives","BNBF0:USTF0",1735139268805,[[706.05,0.43726605],[706.04,0.644],[706.03,0.299],[705.53,1.0583944],[705.44,1.0583944]],[[707.35,0.26025373],[707.47,0.28269749],[707.63,1.04644734],[707.73,0.62667313],[707.79,2.48556818]]]
["bitfinex-derivatives","BNBF0:USTF0",1735139319146,[[706.06,1.082],[705.33,1.0583944],[705.22,1.0583944],[705.02,1.27007329],[704.9,2.16088858]],[[707.18,0.26034812],[707.24,1.04644734],[707.43,0.62663945],[707.44,1.25573681],[707.56,2.13649666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735139371682,[[705.08,0.28365575],[705.06,0.793],[704.63,1.0583944],[704.49,1.0583944],[704.23,1.27007329]],[[706.62,0.26053134],[706.93,1.04644734],[707.18,0.62676002],[707.19,1.25573681],[707.35,2.13649666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735139394895,[[705.09,0.858],[703.89,1.0583944],[703.76,1.0583944],[703.52,1.27007329],[703.38,2.16088858]],[[706.43,0.26068341],[706.44,0.28310967],[706.72,1.04644734],[706.94,0.62718339],[714.39,8.32859212]]]
["bitfinex-derivatives","BNBF0:USTF0",1735139428516,[[704.25,1.0583944],[704.15,1.0583944],[703.98,1.27007329],[703.97,0.928],[703.96,0.28410705]],[[705.74,0.26078077],[705.92,1.04644734],[705.99,0.28329013],[706.09,0.62663529],[706.1,1.25573681]]]
["bitfinex-derivatives","BNBF0:USTF0",1735139499270,[[704.41,0.28392555],[704.4,0.862],[703.88,1.0583944],[703.72,1.0583944],[703.41,1.27007329]],[[705.95,0.28330618],[705.96,0.26077964],[706.44,1.04644734],[706.73,0.62715514],[706.74,1.25573681]]]
["bitfinex-derivatives","BNBF0:USTF0",1735139549201,[[704.43,1.17291749],[704.11,1.0583944],[703.98,1.0583944],[703.74,1.27007329],[703.6,2.16088858]],[[705.91,0.26078775],[705.92,0.28331822],[706.14,1.04644734],[706.35,6.63782289],[706.36,2.49382605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735139571019,[[704.43,1.17291749],[704.16,1.0583944],[704.02,1.0583944],[703.75,1.27007329],[703.59,2.16088858]],[[705.92,0.28331822],[706.49,1.04644734],[706.75,0.62630385],[706.76,1.25573681],[706.91,6.00699661]]]
["bitfinex-derivatives","BNBF0:USTF0",1735139660194,[[705.27,1.0583944],[705.13,1.0583944],[705.02,0.731],[704.99,0.28369196],[704.88,1.27007329]],[[707.31,1.04644734],[707.55,0.62735909],[707.56,1.25573681],[707.71,2.13649666],[717.68,9.4928307]]]
["bitfinex-derivatives","BNBF0:USTF0",1735139686614,[[705.39,0.28353109],[705.37,0.574],[705.35,1.0583944],[705.24,1.0583944],[705.03,1.27007329]],[[707.29,0.2602378],[707.3,0.28276544],[707.83,1.04644734],[708.03,4.17853595],[708.35,2.42814887]]]
["bitfinex-derivatives","BNBF0:USTF0",1735139741162,[[705.45,0.605],[705.44,0.283511],[704.8,1.05385271],[704.64,1.05385271],[704.34,1.26462325]],[[706.87,0.26042391],[706.88,0.28293345],[707.38,1.03825258],[707.66,0.62604654],[707.67,1.2459031]]]
["bitfinex-derivatives","BNBF0:USTF0",1735139752685,[[705.46,0.28350296],[705.45,0.605],[705.07,1.05385271],[704.96,1.05385271],[704.77,1.26462325]],[[706.85,0.26045239],[706.88,0.28293345],[706.99,1.03825258],[707.17,0.62596303],[707.18,1.2459031]]]
["bitfinex-derivatives","BNBF0:USTF0",1735139801105,[[705.08,1.05385271],[704.95,1.05385271],[704.85,0.28374831],[704.83,0.748],[704.72,1.26462325]],[[707.39,0.26036668],[707.42,0.28271748],[707.46,1.03825258],[707.67,6.61832996],[707.68,2.48536875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735139856539,[[705.15,0.648],[705.14,0.28363161],[704.94,1.05385271],[704.82,1.05385271],[704.6,1.26462325]],[[707.07,0.26042563],[707.23,1.03825258],[707.39,0.62694337],[707.45,1.2459031],[707.58,2.1197657]]]
["bitfinex-derivatives","BNBF0:USTF0",1735139898566,[[705.17,0.28361955],[705.15,0.634],[704.39,1.05385271],[704.22,1.05385271],[703.92,1.26462325]],[[707.0,0.26049762],[707.07,0.28285742],[707.42,1.03825258],[707.71,0.62770137],[707.72,1.2459031]]]
["bitfinex-derivatives","BNBF0:USTF0",1735139912180,[[705.17,0.28361955],[705.15,0.634],[704.81,1.05385271],[704.72,1.05385271],[704.55,1.26462325]],[[706.49,0.26050115],[706.8,0.28296547],[706.93,1.03825258],[707.09,0.62723651],[707.1,1.2459031]]]
["bitfinex-derivatives","BNBF0:USTF0",1735139973728,[[705.22,0.28359944],[705.2,0.714],[704.86,1.05385271],[704.76,2.54920503],[704.73,1.05385271]],[[706.98,0.28289343],[707.74,0.62806376]]]
["bitfinex-derivatives","BNBF0:USTF0",1735140033155,[[705.54,0.741],[705.5,1.05307239],[705.4,1.05307239],[705.22,1.54728631],[705.11,2.15002281]],[[707.63,0.26015256],[707.73,1.04125946],[707.84,0.28254972],[707.91,0.62776771],[707.92,1.24951136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735140070466,[[705.63,0.547],[705.62,0.28343867],[705.26,1.05307239],[705.14,1.05307239],[704.91,1.26368687]],[[707.25,0.2603344],[707.41,1.04125946],[707.62,0.62719869],[707.63,1.24951136],[707.77,2.12590474]]]
["bitfinex-derivatives","BNBF0:USTF0",1735140083782,[[705.64,0.28343064],[705.63,0.547],[704.97,1.05307239],[704.84,1.05307239],[704.62,1.26368687]],[[707.67,0.26031748],[707.68,1.04125946],[707.9,0.62726156],[707.91,1.24951136],[708.03,5.96753614]]]
["bitfinex-derivatives","BNBF0:USTF0",1735140114705,[[705.1,1.05307239],[704.99,1.05307239],[704.78,1.26368687],[704.65,2.15002281],[699.65,2.91370339]],[[707.25,0.2603939],[707.26,0.28278143],[707.35,1.04125946],[707.54,0.62774658],[707.55,1.24951136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735140181661,[[705.45,0.608],[704.25,1.05307239],[704.11,1.05307239],[703.85,1.26368687],[703.68,2.15002281]],[[706.73,0.26061434],[706.76,0.28298149],[707.03,1.04125946],[707.27,6.63008456],[707.28,2.48888415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735140220799,[[704.18,1.01301829],[703.89,1.05307239],[703.76,1.05307239],[703.51,1.26368687],[703.36,2.15002281]],[[706.32,0.26075776],[706.43,1.04125946],[706.66,0.6263036],[706.67,1.24951136],[706.82,2.12590474]]]
["bitfinex-derivatives","BNBF0:USTF0",1735140240117,[[704.38,1.05307239],[704.27,0.28398199],[704.26,1.05307239],[704.25,0.503],[704.04,1.26368687]],[[706.43,0.26068503],[706.44,1.04125946],[706.65,0.62683256],[706.66,1.24951136],[706.79,2.12590474]]]
["bitfinex-derivatives","BNBF0:USTF0",1735140286343,[[704.28,0.729],[702.99,1.05307239],[702.85,1.05307239],[702.58,1.26368687],[702.41,2.15002281]],[[705.49,0.26097549],[706.18,1.04125946],[706.43,9.06390003],[706.45,1.24951136],[706.61,2.12590474]]]
["bitfinex-derivatives","BNBF0:USTF0",1735140326666,[[703.32,1.05307239],[703.28,0.691],[703.27,0.28438579],[703.19,1.05307239],[702.97,1.26368687]],[[705.15,0.26104839],[705.32,0.28355923],[705.54,1.04125946],[705.76,0.62639954],[705.77,1.24951136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735140365097,[[703.4,0.28433323],[703.09,2.80197529],[703.08,2.55462448],[702.9,2.16571869],[701.08,4.35712262]],[[705.24,0.2835914],[705.64,1.04125946],[705.87,0.62548417],[705.88,1.24951136],[706.03,2.12590474]]]
["bitfinex-derivatives","BNBF0:USTF0",1735140421339,[[703.64,0.184],[703.63,0.28424029],[703.2,2.55872525],[703.19,2.81042491],[703.14,1.27155977]],[[705.4,0.26093872],[705.51,1.04125946],[705.55,0.28346679],[705.73,1.24951136],[705.86,2.12590474]]]
["bitfinex-derivatives","BNBF0:USTF0",1735140449056,[[703.69,0.28421606],[703.67,0.184],[703.17,1.27155977],[703.16,2.81069745],[703.15,2.56134763]],[[705.51,0.26091318],[705.52,0.28347885],[705.55,1.04125946],[705.76,0.6265917],[705.77,1.24951136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735140484588,[[703.73,0.184],[703.72,0.28420394],[702.95,1.27155977],[702.81,2.80905765],[702.8,4.72617045]],[[705.32,0.2609897],[705.33,0.28355521],[705.48,1.04125946],[705.72,1.24951136],[705.87,2.12590474]]]
["bitfinex-derivatives","BNBF0:USTF0",1735140524521,[[703.78,0.28417971],[703.76,0.184],[702.94,1.27155977],[702.84,2.809306],[702.82,2.56049857]],[[705.33,0.28355521],[705.78,1.04125946],[706.06,1.24951136],[706.23,2.12590474],[706.5,2.12590474]]]
["bitfinex-derivatives","BNBF0:USTF0",1735140567046,[[703.81,0.4681676],[703.21,1.27265093],[703.11,2.80693611],[703.1,2.56175388],[703.07,2.16527416]],[[705.23,0.28359542],[705.43,1.04465965],[705.65,1.25359158],[705.79,2.13284679],[706.0,2.13284679]]]
["bitfinex-derivatives","BNBF0:USTF0",1735140589865,[[703.81,0.4681676],[703.2,2.80608186],[703.19,2.55860408],[703.1,1.27265093],[702.95,2.16527416]],[[705.92,1.04465965],[706.18,1.25359158],[706.34,2.13284679],[706.59,2.13284679]]]
["bitfinex-derivatives","BNBF0:USTF0",1735140631296,[[703.87,2.80684572],[703.86,2.55605523],[703.81,0.2841676],[703.78,1.27265093],[703.66,2.16527416]],[[705.85,0.26071379],[706.08,1.04465965],[706.26,0.62678317],[706.27,1.25359158],[706.39,2.13284679]]]
["bitfinex-derivatives","BNBF0:USTF0",1735140686229,[[703.86,0.184],[703.81,0.2841676],[703.7,2.79514726],[703.69,2.54799573],[703.5,1.27146482]],[[705.93,0.2607791],[706.02,1.04503819],[706.1,0.28324599],[706.21,0.62674005],[706.22,1.25404582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735140722259,[[703.81,0.4681676],[703.04,1.27287203],[702.91,2.16565034],[702.72,2.16565034],[702.41,2.16565034]],[[705.54,0.26088582],[705.67,1.04620669],[705.88,1.25544803],[705.92,0.91011909],[706.01,2.13600534]]]
["bitfinex-derivatives","BNBF0:USTF0",1735140735877,[[703.81,0.4681676],[702.58,1.26803952],[702.44,2.15742836],[701.91,2.15742836],[701.55,2.15742836]],[[705.45,0.26088582],[705.58,1.04158202],[705.79,0.62680087],[705.8,1.24989842],[706.14,2.12656329]]]
["bitfinex-derivatives","BNBF0:USTF0",1735140773091,[[703.81,0.184],[702.34,2.57256793],[702.33,2.82442815],[699.26,2.078677],[699.25,6.24404154]],[[704.77,0.26118797],[706.83,6.60706491],[706.84,2.48217721],[707.71,9.38283122],[710.12,11.96121222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735140828327,[[703.81,0.184],[703.12,2.81174074],[703.11,2.56118187],[703.1,1.27113951],[703.0,2.16270265]],[[704.93,0.28371611],[705.16,1.04282598],[705.33,1.25139117],[705.44,2.12910304],[705.6,2.12910304]]]
["bitfinex-derivatives","BNBF0:USTF0",1735140877172,[[703.83,0.185],[703.82,0.28416356],[703.5,2.5452332],[703.49,2.76175786],[703.03,1.2626359]],[[705.97,0.26064095],[706.23,1.0402868],[706.29,0.2831698],[706.42,0.62900316],[706.43,1.24834416]]]
["bitfinex-derivatives","BNBF0:USTF0",1735140903889,[[703.9,1.2626359],[703.75,2.14823469],[703.53,2.14823469],[703.17,2.14823469],[698.71,5.56351431]],[[706.29,0.2831698],[706.61,1.0402868],[706.85,1.24834416],[707.0,2.12391888],[707.22,2.12391888]]]
["bitfinex-derivatives","BNBF0:USTF0",1735140929206,[[704.23,1.2626359],[704.21,2.794672],[704.2,2.53750447],[704.09,2.14823469],[703.88,2.14823469]],[[706.63,0.26048068],[706.73,1.0402868],[706.96,1.24834416],[707.1,2.12391888],[707.32,2.12391888]]]
["bitfinex-derivatives","BNBF0:USTF0",1735140977437,[[704.6,0.184],[704.59,0.28385302],[703.8,1.2626359],[703.67,2.80071521],[703.66,2.14823469]],[[706.27,0.2606526],[706.46,1.0402868],[706.68,0.62858277],[706.69,1.24834416],[706.84,2.12391888]]]
["bitfinex-derivatives","BNBF0:USTF0",1735141020686,[[704.63,0.184],[704.62,0.28384093],[704.6,1.2626359],[704.51,2.79765029],[704.5,2.14823469]],[[706.58,0.26047546],[706.59,1.0402868],[706.75,1.24834416],[706.83,0.62886548],[706.84,2.12391888]]]
["bitfinex-derivatives","BNBF0:USTF0",1735141029884,[[704.65,0.28382885],[704.63,0.184],[704.32,1.2626359],[704.26,2.79885695],[704.25,2.55225669]],[[706.4,0.2605495],[706.42,1.0402868],[706.61,1.24834416],[706.71,0.62855335],[706.73,2.12391888]]]
["bitfinex-derivatives","BNBF0:USTF0",1735141081016,[[704.68,0.46781676],[704.65,0.28382885],[703.9,1.2626359],[703.82,2.80152235],[703.81,2.55461615]],[[706.3,0.2606261],[706.31,0.28316178],[706.33,0.28315376],[706.35,0.28314574],[706.37,0.28313773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735141101329,[[704.68,0.46781676],[704.65,0.28382885],[703.52,3.88403395],[703.51,1.45979648],[703.5,1.2626359]],[[706.3,0.26069013],[706.31,1.32344858],[706.33,0.28315376],[706.35,0.28314574],[706.5,0.62929808]]]
["bitfinex-derivatives","BNBF0:USTF0",1735141171979,[[704.68,0.184],[703.8,1.2626359],[703.79,5.36532886],[703.69,2.14823469],[703.53,2.14823469]],[[705.42,0.28351903],[705.55,1.0402868],[705.72,1.24834416],[705.83,2.12391888],[705.99,2.12391888]]]
["bitfinex-derivatives","BNBF0:USTF0",1735141186797,[[704.68,0.17242414],[703.48,1.2626359],[703.35,2.14823469],[696.13,8.48057355],[689.92,12.72086033]],[[705.42,0.28351903],[705.82,1.0402868],[706.03,1.24834416],[706.16,2.12391888],[706.36,2.12391888]]]
["bitfinex-derivatives","BNBF0:USTF0",1735141225822,[[704.68,0.17242414],[703.76,1.2626359],[703.67,2.80436862],[703.66,2.55999854],[703.65,2.14823469]],[[705.4,0.28352707],[706.03,1.0402868],[706.19,0.6283414],[706.2,1.24834416],[706.3,2.12391888]]]
["bitfinex-derivatives","BNBF0:USTF0",1735141277261,[[704.68,0.17242414],[703.67,1.2626359],[703.55,5.36812849],[703.53,2.14823469],[696.3,5.09101487]],[[705.4,0.28352707],[706.13,1.0402868],[706.34,0.62859966],[706.35,1.24834416],[706.49,2.12391888]]]
["bitfinex-derivatives","BNBF0:USTF0",1735141306391,[[704.68,0.17242414],[703.74,1.2626359],[703.61,2.14823469],[703.43,2.14823469],[703.14,2.14823469]],[[705.4,0.28352707],[705.98,1.0402868],[706.18,1.24834416],[706.3,2.12391888],[706.49,2.12391888]]]
["bitfinex-derivatives","BNBF0:USTF0",1735141330509,[[704.68,0.17242414],[703.73,1.2626359],[703.68,2.80908323],[703.67,2.55829411],[703.61,2.14823469]],[[705.4,0.28352707],[705.68,1.0402868],[705.87,1.24834416],[705.99,2.12391888],[706.18,2.12391888]]]
["bitfinex-derivatives","BNBF0:USTF0",1735141380930,[[703.58,0.28426049],[703.46,1.2626359],[703.45,2.80437428],[703.44,3.89171385],[703.34,2.14823469]],[[705.3,0.28356727],[705.69,1.0402868],[705.88,0.62748084],[705.89,1.24834416],[705.98,3.57756126]]]
["bitfinex-derivatives","BNBF0:USTF0",1735141424554,[[703.58,0.28426049],[703.16,1.2626359],[703.12,5.3595442],[703.05,2.14823469],[701.71,2.27859561]],[[705.03,0.28367587],[705.41,1.0402868],[705.59,0.62702882],[705.6,1.24834416],[705.71,2.12391888]]]
["bitfinex-derivatives","BNBF0:USTF0",1735141472385,[[703.26,2.56016415],[703.25,2.81411346],[703.18,0.28442219],[701.07,4.37561523],[697.24,13.589934]],[[704.91,0.28372416],[706.95,9.15924058],[707.21,3.80956018],[707.22,5.57044736],[711.62,13.42161246]]]
["bitfinex-derivatives","BNBF0:USTF0",1735141511218,[[703.33,0.28436153],[703.06,1.27525996],[703.03,2.81520421],[703.02,2.564407],[702.96,2.16971313]],[[704.74,0.2610841],[704.75,0.28378857],[704.93,1.04947716],[705.09,1.25937259],[705.15,0.62735798]]]
["bitfinex-derivatives","BNBF0:USTF0",1735141543741,[[702.7,1.27525996],[702.65,5.37310526],[702.62,0.28464888],[702.58,2.16971313],[702.38,2.16971313]],[[704.71,0.26112001],[704.72,0.28380065],[705.04,1.04947716],[705.23,0.62738017],[705.24,1.25937259]]]
["bitfinex-derivatives","BNBF0:USTF0",1735141576465,[[703.32,0.28436558],[702.94,1.27525996],[702.87,5.3577654],[702.82,2.16971313],[701.58,4.34906739]],[[705.43,0.26085747],[705.49,0.2834909],[706.08,1.04947716],[706.26,0.62808724],[706.27,2.49212785]]]
["bitfinex-derivatives","BNBF0:USTF0",1735141615795,[[703.32,0.28436558],[702.82,2.79153208],[702.81,2.53312187],[702.64,1.27525996],[702.52,2.16971313]],[[705.01,0.28368391],[705.03,0.26102978],[705.38,1.04947716],[705.54,0.62819496],[705.58,1.25937259]]]
["bitfinex-derivatives","BNBF0:USTF0",1735141625004,[[702.45,0.28471777],[702.18,2.79826699],[702.17,2.54762131],[702.04,1.27525996],[701.89,2.16971313]],[[704.9,0.26117529],[705.01,0.28368391],[705.18,1.04947716],[705.42,0.62778795],[705.43,1.25937259]]]
["bitfinex-derivatives","BNBF0:USTF0",1735141665430,[[702.85,1.27525996],[702.72,2.16971313],[702.7,0.28461647],[702.61,2.80130792],[702.6,2.55185626]],[[704.97,0.26107394],[704.98,0.28369599],[705.14,1.04947716],[705.35,1.25937259],[705.48,2.14268254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735141715167,[[702.87,0.28454764],[702.82,2.81666629],[702.81,3.84068553],[702.7,2.16971313],[702.52,2.16971313]],[[704.65,0.26116162],[704.66,0.28382482],[704.76,1.04947716],[704.94,1.25937259],[705.06,2.14268254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735141739583,[[702.87,0.28454764],[702.56,5.38095037],[702.54,1.27525996],[702.4,2.16971313],[702.18,2.16971313]],[[704.54,0.28387316],[704.89,1.04947716],[705.12,1.25937259],[705.26,2.14268254],[705.48,2.14268254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735141804460,[[702.87,0.28454764],[702.64,1.27525996],[702.6,2.81302577],[702.53,2.56499931],[702.52,2.16971313]],[[704.3,0.28396989],[704.96,1.04947716],[705.15,1.25937259],[705.27,2.14268254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735141816751,[[702.87,0.28454764],[702.76,1.27525996],[702.72,2.81211569],[702.71,2.5613148],[702.66,2.16971313]],[[704.3,0.28396989],[704.67,1.04947716],[704.82,0.63052475],[704.83,1.25937259],[704.93,2.14268254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735141856782,[[702.59,0.28466103],[702.36,4.08472759],[702.35,2.55811656],[702.24,2.16971313]],[[704.2,0.28401022],[704.5,1.04947716],[704.7,1.25937259],[704.82,2.14268254],[705.01,2.14268254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735141906924,[[702.87,1.27525996],[702.82,5.37230529],[702.78,0.28458408],[702.76,2.16971313],[697.08,8.48689456]],[[704.2,0.28401022],[704.57,1.04947716],[704.73,0.6310266],[704.74,1.25937259],[704.84,2.14268254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735141921138,[[702.78,0.28458408],[701.99,1.27525996],[701.83,2.81537153],[701.82,2.56456825],[701.76,2.16971313]],[[704.2,0.28401022],[705.68,1.04947716],[706.07,1.25937259],[706.31,2.14268254],[706.68,2.14268254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735141990304,[[703.09,0.2844586],[702.7,5.37829134],[702.64,1.27525996],[702.52,2.16971313],[702.34,2.16971313]],[[704.74,0.2611415],[704.8,1.04947716],[704.86,0.28374428],[704.98,0.63147335],[705.0,1.25937259]]]
["bitfinex-derivatives","BNBF0:USTF0",1735142009414,[[702.64,0.28464078],[702.13,2.80194957],[702.12,2.5569993],[701.82,1.27525996],[701.69,2.16971313]],[[704.72,0.26129616],[704.78,1.04947716],[704.86,0.28374428],[704.97,0.63063426],[704.98,1.25937259]]]
["bitfinex-derivatives","BNBF0:USTF0",1735142060465,[[702.09,0.28486376],[701.97,1.27525996],[701.85,5.37801242],[701.8,2.16971313],[688.64,12.71268354]],[[703.96,0.28410705],[704.68,1.04947716],[704.95,1.25937259],[705.12,2.14268254],[712.51,13.47314821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735142104804,[[702.57,0.28466914],[702.13,1.27525996],[701.97,2.81046782],[701.96,2.16971313],[701.69,2.16971313]],[[703.96,0.27039299],[704.79,1.04947716],[705.06,1.25937259],[705.23,2.14268254],[705.5,2.14268254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735142119012,[[702.63,0.28464483],[702.18,5.38501235],[702.13,1.27525996],[702.0,2.16971313],[701.79,2.16971313]],[[703.96,0.27039299],[704.4,1.04947716],[704.61,0.63419403],[704.62,1.25937259],[704.75,2.14268254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735142160150,[[702.55,2.81161462],[702.54,2.55976849],[702.46,1.27525996],[702.44,0.28472182],[702.34,2.16971313]],[[703.96,0.27039299],[704.76,1.04947716],[704.94,0.63420141],[704.95,1.25937259],[705.07,2.14268254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735142211279,[[702.59,0.28466103],[702.44,1.27525996],[702.4,5.3777502],[702.33,2.16971313],[696.19,8.50349898]],[[703.96,0.27039299],[704.5,1.04947716],[704.68,0.63426067],[704.69,1.25937259],[704.8,2.14268254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735142224593,[[702.7,0.28461647],[702.52,1.27525996],[702.49,2.81844786],[702.48,2.55976849],[702.41,2.16971313]],[[703.96,0.27039299],[704.43,1.04947716],[704.6,0.63422105],[704.61,1.25937259],[704.72,2.14268254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735142280651,[[702.47,1.27525996],[702.36,2.16971313],[702.19,2.16971313],[701.92,2.16971313],[697.42,10.76937141]],[[703.96,0.27039299],[704.35,1.04947716],[704.53,1.25937259],[704.64,2.14268254],[704.81,2.14268254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735142314649,[[702.48,0.28470561],[702.2,2.56564441],[702.17,1.27525996],[702.05,2.16971313],[695.35,13.59994293]],[[703.96,0.27039299],[704.17,1.04947716],[704.36,1.25937259],[704.48,2.14268254],[704.67,2.14268254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735142364690,[[702.48,0.28470561],[701.85,1.27525996],[701.84,5.38354508],[701.69,2.16971313],[694.13,0.52251814]],[[703.96,0.27039299],[704.5,1.04947716],[704.75,0.63171013],[704.76,1.25937259],[704.91,2.14268254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735142398214,[[702.48,0.28470561],[702.24,1.27525996],[702.15,5.37876232],[702.14,2.16971313],[701.98,4.73279417]],[[703.94,0.28411512],[704.23,1.04947716],[704.4,1.25937259],[704.5,2.14268254],[704.66,2.14268254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735142418123,[[702.48,0.28470561],[702.27,5.37231691],[702.22,1.27418088],[702.07,2.16787719],[701.84,2.16787719]],[[703.94,0.28411512],[705.03,1.05502117],[705.27,0.63307292],[705.28,1.2660254],[705.42,2.15400156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735142456359,[[702.7,1.27418088],[702.57,2.79232215],[702.56,2.16787719],[702.54,2.54404878],[702.33,2.16787719]],[[704.77,0.28378052],[705.4,1.05502117],[705.63,0.63360259],[705.64,1.2660254],[705.78,2.15400156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735142514193,[[703.11,1.27418088],[703.1,0.28445455],[703.01,2.81520215],[703.0,2.56137768],[702.99,2.16787719]],[[704.77,0.28378052],[705.02,1.05502117],[705.21,1.2660254],[705.32,2.15400156],[707.42,9.45935892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735142520095,[[703.1,0.28445455],[702.96,1.27418088],[702.94,5.382009],[702.82,2.16787719],[702.27,2.16787719]],[[704.77,0.28378052],[705.16,1.05502117],[705.39,1.2660254],[705.53,2.15400156],[705.74,2.15400156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735142559124,[[703.27,0.28438579],[703.2,2.55696209],[703.19,2.79931061],[703.08,1.27418088],[702.95,2.16787719]],[[704.77,0.28378052],[705.89,1.05502117],[706.09,0.63372975],[706.1,1.2660254],[706.23,2.15400156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735142595250,[[703.3,0.28437366],[703.28,5.3602692],[703.22,1.27418088],[703.09,2.16787719],[695.74,0.52261321]],[[704.77,0.28378052],[705.54,1.05502117],[705.73,0.633867],[705.74,1.2660254],[705.87,2.15400156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735142662299,[[703.01,0.28449097],[703.0,2.80738137],[702.99,2.55275232],[702.87,1.27418088],[702.75,2.16787719]],[[704.77,0.28378052],[705.22,1.05502117],[705.41,0.63342859],[705.42,1.2660254],[705.53,2.46750844]]]
["bitfinex-derivatives","BNBF0:USTF0",1735142702532,[[702.68,0.28462458],[702.33,1.27418088],[702.32,2.80256744],[702.31,2.55275232],[702.21,2.16787719]],[[704.23,0.28399812],[704.51,1.05502117],[704.7,1.2660254],[704.81,2.15400156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735142715843,[[702.68,0.28462458],[702.54,2.80456626],[702.53,2.55427995],[702.52,1.27418088],[702.41,2.16787719]],[[704.23,0.28399812],[704.8,1.05502117],[704.98,0.63138492],[704.99,1.2660254],[705.11,2.15400156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735142755181,[[702.1,0.2848597],[701.69,2.8040919],[701.58,1.27418088],[701.43,2.5524027],[701.42,2.16787719]],[[704.11,0.2614079],[704.12,0.28404249],[704.64,1.05502117],[704.89,0.63140333],[704.9,1.2660254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735142806418,[[702.5,1.27418088],[702.39,2.16787719],[702.38,5.35814421],[702.29,0.28478263],[702.21,2.16787719]],[[704.12,0.28404249],[704.75,1.05502117],[704.93,0.63253935],[704.94,1.2660254],[705.05,2.15400156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735142835339,[[702.92,2.80328248],[702.91,2.55208902],[702.84,1.27418088],[702.8,0.28457598],[702.73,2.16787719]],[[704.12,0.28404249],[705.08,1.05502117],[705.25,0.63297851],[705.26,1.2660254],[705.38,2.15400156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735142860353,[[702.8,0.28457598],[702.73,1.27418088],[702.62,2.55888386],[702.58,2.16787719],[702.0,2.16787719]],[[704.12,0.28404249],[705.05,1.05502117],[705.29,1.2660254],[705.44,2.15400156],[705.67,2.15400156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735142920703,[[702.7,0.28461647],[702.47,1.27418088],[702.33,2.55824524],[702.32,2.16787719],[702.09,2.16787719]],[[704.53,0.28387719],[704.95,1.05502117],[705.18,0.63447839],[705.19,1.2660254],[705.34,2.15400156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735142951731,[[702.5,2.55995176],[702.42,1.27418088],[702.32,2.16787719],[701.37,2.16787719]],[[704.16,0.28402635],[704.44,1.05502117],[704.6,0.63401564],[704.61,1.2660254],[705.12,2.15400156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735143003659,[[702.38,0.28474614],[702.28,1.27418088],[702.22,2.56171952],[702.14,2.16787719],[701.93,2.16787719]],[[704.04,0.28407476],[704.6,1.05502117],[704.83,1.2660254],[704.96,2.15400156],[705.18,2.15400156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735143042100,[[702.56,0.28467319],[702.51,1.27418088],[702.38,2.16787719]],[[704.04,0.28407476],[704.65,1.05502117],[704.87,1.2660254],[705.0,2.15400156],[705.2,2.15400156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735143057011,[[702.82,1.27418088],[702.79,2.81454114],[702.78,2.55367755],[702.72,2.16787719],[702.64,0.28464078]],[[704.04,0.28407476],[704.43,1.05502117],[704.59,1.2660254],[704.69,2.15400156],[704.84,2.15400156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735143108842,[[702.81,0.28457193],[702.43,1.27418088],[702.35,2.81487414],[702.34,2.56237285],[702.28,2.16787719]],[[704.42,0.28392152],[704.92,1.05502117],[705.17,0.63518296],[705.18,1.2660254],[705.33,2.15400156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735143124251,[[702.81,0.28457193],[702.62,1.27418088],[702.54,2.81721258],[702.53,2.56566915],[702.47,2.16787719]],[[704.42,0.28392152],[704.87,1.05502117],[705.11,1.2660254],[705.26,2.15400156],[705.49,2.15400156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735143163384,[[702.81,0.28457193],[702.76,5.38497497],[702.74,1.27418088],[702.62,2.16787719]],[[704.33,0.2839578],[704.83,1.05502117],[705.03,1.2660254],[705.15,2.15400156],[712.2,5.09367944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735143213730,[[702.39,0.28474209],[702.35,2.56676295],[702.13,1.27418088],[702.02,2.16787719],[696.0,13.55737272]],[[704.21,0.28400619],[704.23,0.26133074],[704.55,1.05502117],[704.72,0.63459401],[704.73,1.2660254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735143258462,[[701.95,1.27418088],[701.87,2.55379416],[701.86,2.16787719],[701.76,0.28499772],[701.71,2.16787719]],[[703.76,0.26147797],[703.96,1.05502117],[704.02,0.28408283],[704.11,0.63474186],[704.12,1.2660254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735143304804,[[701.44,0.28512773],[700.94,2.80641659],[700.93,2.5659582],[700.9,1.27418088],[700.78,2.16787719]],[[703.17,0.28442624],[704.0,1.05502117],[704.19,0.63399483],[704.2,1.2660254],[704.32,6.03937875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735143317811,[[701.44,0.28512773],[700.51,1.27418088],[700.46,2.5659582],[700.35,2.16787719]],[[703.17,0.28442624],[703.64,1.05502117],[703.89,0.6337603],[703.9,1.2660254],[704.05,2.15400156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735143378354,[[701.77,0.28499365],[701.67,2.81636606],[701.66,2.56602524],[701.58,1.27418088],[701.47,2.16787719]],[[703.17,0.28442624],[703.89,1.05502117],[704.07,0.63359314],[704.08,1.2660254],[704.2,2.15400156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735143406278,[[700.91,0.28534333],[700.42,2.81016866],[700.41,2.5559818],[700.17,1.27418088],[700.02,2.16787719]],[[703.19,0.28441815],[704.08,1.05502117],[704.28,0.63325784],[704.36,1.2660254],[704.54,2.15400156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735143455332,[[700.91,0.28534333],[700.89,5.36105089],[700.86,1.27418088],[700.74,2.16787719],[700.57,2.16787719]],[[702.84,0.2618253],[702.99,1.05502117],[703.18,1.2660254],[703.2,0.63486505],[703.29,2.15400156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735143491249,[[700.01,0.2857102],[698.84,1.27418088],[698.74,2.79357726],[698.73,2.54713055],[698.7,2.16787719]],[[702.2,0.26218481],[702.55,1.05502117],[702.78,0.63364281],[702.79,1.2660254],[702.93,2.15400156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735143505076,[[700.01,0.2857102],[699.69,1.27418088],[699.67,2.79286175],[699.66,2.53807174],[699.56,2.16787719]],[[701.91,0.28493681],[702.05,1.05502117],[702.25,1.2660254],[702.37,2.15400156],[710.02,5.01401729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735143546283,[[700.06,0.28568979],[699.5,1.27418088],[699.41,5.39522938],[699.39,2.16787719],[699.22,2.16787719]],[[701.74,0.26231088],[701.75,0.28500178],[701.98,1.05502117],[702.15,0.63199472],[702.16,1.2660254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735143574009,[[699.07,1.27418088],[699.03,0.28611075],[698.93,2.16787719],[698.92,5.38292322],[698.73,2.16787719]],[[701.71,0.262428],[701.72,0.28501396],[701.87,1.05502117],[702.03,0.63028969],[702.09,1.2660254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735143617046,[[699.4,0.28595939],[699.37,0.28597166],[699.34,0.28598392],[699.32,2.57068639],[699.31,1.56601512]],[[701.48,0.28511147],[701.51,0.28509928],[701.54,0.28508709],[701.57,0.2850749],[701.79,1.05179864]]]
["bitfinex-derivatives","BNBF0:USTF0",1735143659268,[[699.37,1.28001893],[699.29,5.40925133],[699.27,2.17780999],[699.1,2.17780999],[697.77,4.40922277]],[[701.4,0.26244354],[701.41,1.05179864],[701.58,1.26215836],[701.67,0.6300473],[701.68,2.14742222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735143700592,[[699.35,0.28597983],[699.27,5.39925984],[699.06,1.28001893],[698.92,2.17780999],[691.84,13.62788988]],[[701.2,0.28522532],[701.87,1.05179864],[702.09,0.63031673],[702.1,1.26215836],[702.23,2.14742222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735143748628,[[698.93,2.79572987],[698.92,2.5698659],[698.88,1.28001893],[698.74,2.17780999],[698.53,2.17780999]],[[701.89,0.26219084],[702.15,0.28483942],[702.66,1.05179864],[702.87,0.63053531],[702.88,1.26215836]]]
["bitfinex-derivatives","BNBF0:USTF0",1735143782165,[[699.38,1.28001893],[699.28,2.81486735],[699.26,2.54438225],[699.25,2.17780999],[699.04,2.17780999]],[[701.59,0.28506677],[701.88,1.05179864],[702.09,0.63110076],[702.1,1.26215836],[702.23,2.14742222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735143810985,[[698.97,1.28001893],[698.96,2.82107705],[698.95,2.55577814],[698.84,2.17780999],[698.64,2.17780999]],[[701.33,0.26245342],[701.34,0.28516839],[701.62,1.05179864],[701.82,0.63085333],[701.83,1.26215836]]]
["bitfinex-derivatives","BNBF0:USTF0",1735143851711,[[699.52,0.28591033],[699.35,1.28001893],[699.2,7.58188474],[698.98,2.17780999],[698.62,2.17780999]],[[701.22,0.28521719],[702.35,1.05179864],[702.59,1.26215836],[702.61,0.63200637],[702.74,2.14742222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735143900351,[[700.08,0.28568163],[700.06,1.56570872],[699.96,2.82642841],[699.95,2.17780999],[699.93,2.55960855]],[[701.83,0.28496929],[702.08,1.05179864],[702.25,0.63254204],[702.26,1.26215836],[702.38,2.14742222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735143914166,[[700.08,0.28568163],[699.93,1.28001893],[699.83,2.56936409],[699.82,2.17780999],[695.95,2.69573331]],[[701.82,0.26220768],[701.83,0.28496929],[702.18,1.05179864],[702.35,0.63191265],[702.36,1.26215836]]]
["bitfinex-derivatives","BNBF0:USTF0",1735143952793,[[700.14,2.57054763],[700.08,0.28568163],[700.03,1.28001893],[699.91,2.17780999],[699.72,2.17780999]],[[701.83,0.28496929],[702.43,1.05179864],[702.62,0.63195902],[702.63,1.26215836],[702.76,2.14742222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735144017140,[[700.33,0.28557965],[700.27,2.56488104],[700.26,4.1079819],[700.13,2.17780999],[699.95,2.17780999]],[[701.83,0.28496929],[702.51,1.05179864],[702.67,0.63233808],[702.7,1.26215836],[702.83,2.14742222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735144043557,[[699.89,0.28575919],[699.69,1.34932],[699.68,4.05062091],[699.67,1.28001893],[699.53,2.17780999]],[[701.83,0.28496929],[702.32,1.05179864],[702.49,3.09058063],[702.5,2.51489269],[703.79,3.91129218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735144093292,[[700.14,0.28565715],[699.54,2.82256648],[699.53,2.56885786],[699.45,1.28001893],[699.34,2.17780999]],[[701.65,0.2850424],[702.26,1.05179864],[702.42,1.26215836],[702.43,0.63229991],[702.44,2.50752993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735144097498,[[700.14,0.28565715],[699.7,2.82256648],[699.69,2.56885786],[699.58,1.28001893],[699.47,2.17780999]],[[701.62,0.28505458],[702.09,1.05179864],[702.26,0.63249751],[702.27,1.26215836],[702.38,2.14742222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735144148042,[[700.18,2.82257633],[700.17,2.85480592],[700.13,1.28001893],[700.01,2.17780999],[699.82,2.17780999]],[[702.22,0.26206764],[702.23,0.28480697],[702.59,1.05179864],[702.79,1.26215836],[702.8,0.63351346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735144198578,[[700.52,0.28550219],[700.14,2.83109442],[700.13,2.57326354],[700.11,1.28001893],[699.96,2.17780999]],[[701.95,0.28492057],[702.67,1.05179864],[702.9,0.63380862],[702.91,1.26215836],[703.06,2.14742222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735144234407,[[700.52,0.28550219],[699.84,1.28001893],[699.74,2.17780999],[699.69,2.56323718],[699.68,2.82071321]],[[701.92,0.26219927],[701.95,0.28492057],[702.24,1.05179864],[702.4,1.26215836],[702.49,2.14742222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735144252231,[[700.52,0.28550219],[699.5,5.3805075],[699.46,1.28001893],[699.32,2.17780999]],[[701.89,0.26226702],[701.95,0.28492057],[701.99,1.05179864],[702.19,0.63369318],[702.2,1.26215836]]]
["bitfinex-derivatives","BNBF0:USTF0",1735144301664,[[699.29,1.28001893],[699.24,2.82633041],[699.23,2.56178291],[699.14,2.17780999],[698.9,2.17780999]],[[701.76,0.26235624],[701.94,1.05179864],[702.19,0.63273623],[702.2,1.26215836],[702.34,6.04881558]]]
["bitfinex-derivatives","BNBF0:USTF0",1735144350299,[[699.97,0.28572653],[698.47,2.55673703],[698.46,2.81525525],[698.44,1.28001893],[698.26,2.17780999]],[[701.54,0.26241361],[701.55,0.28508303],[702.27,1.05179864],[702.55,9.16664383],[702.56,1.26215836]]]
["bitfinex-derivatives","BNBF0:USTF0",1735144391225,[[699.2,0.28604118],[698.06,1.28001893],[697.96,5.35119005],[697.94,2.17780999],[697.75,2.17780999]],[[701.04,0.2626394],[701.16,0.28524159],[701.17,1.05179864],[701.35,0.63267349],[701.36,1.26215836]]]
["bitfinex-derivatives","BNBF0:USTF0",1735144404245,[[699.2,0.28604118],[698.21,1.28001893],[698.17,5.36498843],[698.05,2.17780999],[697.81,2.17780999]],[[700.97,0.26263641],[701.01,0.28530263],[701.08,1.05179864],[701.32,0.63254226],[701.33,1.26215836]]]
["bitfinex-derivatives","BNBF0:USTF0",1735144431767,[[698.15,2.56511897],[698.03,1.27898472],[697.86,2.1760504],[697.6,2.1760504],[697.19,2.1760504]],[[700.79,0.262737],[700.85,0.28536776],[701.36,1.05274778],[701.61,0.6325018],[701.63,1.26329733]]]
["bitfinex-derivatives","BNBF0:USTF0",1735144494816,[[698.71,0.28624178],[698.63,1.27898472],[698.53,2.57953147],[698.52,2.1760504],[693.7,5.68624301]],[[700.28,0.28560004],[700.58,1.05274778],[700.75,0.63241244],[700.76,1.26329733],[707.6,13.51567658]]]
["bitfinex-derivatives","BNBF0:USTF0",1735144539447,[[698.71,0.28624178],[698.38,1.27898472],[698.34,5.41668288],[698.23,2.1760504],[693.78,5.68094106]],[[700.28,0.28560004],[701.06,1.05274778],[701.29,0.63305347],[701.3,1.26329733],[701.45,2.14936005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735144555260,[[698.9,0.28616397],[698.62,2.83759199],[698.61,2.57795603],[698.56,1.27898472],[698.44,2.1760504]],[[700.28,0.28560004],[700.95,1.05274778],[701.14,0.63320919],[701.15,1.26329733],[701.27,2.14936005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735144604203,[[698.02,0.28652474],[697.59,2.81863723],[697.58,2.56849657],[697.13,1.27898472],[696.99,2.1760504]],[[700.27,0.2629257],[700.28,0.28560004],[700.67,1.05274778],[700.89,0.63196091],[700.9,1.26329733]]]
["bitfinex-derivatives","BNBF0:USTF0",1735144638430,[[698.21,0.28644677],[698.08,1.27217166],[698.05,2.83413253],[698.04,2.56935253],[697.93,2.16445874]],[[700.16,0.28564899],[700.73,1.04636452],[700.97,0.63135854],[700.98,1.25563743],[701.13,2.13632757]]]
["bitfinex-derivatives","BNBF0:USTF0",1735144692680,[[698.21,0.28644677],[698.09,2.57702159],[698.08,2.83935635],[697.96,1.27217166],[697.81,2.16445874]],[[699.97,0.28572653],[700.82,1.04636452],[701.06,0.63229721],[701.07,1.25563743],[701.22,2.13632757]]]
["bitfinex-derivatives","BNBF0:USTF0",1735144705889,[[698.21,0.28644677],[697.99,1.27217166],[697.9,5.41948515],[697.86,2.16445874],[693.41,2.97435375]],[[699.97,0.28572653],[700.49,1.04636452],[700.7,0.63264871],[700.71,1.25563743],[700.84,4.97929774]]]
["bitfinex-derivatives","BNBF0:USTF0",1735144754732,[[697.65,0.2866767],[697.57,1.27217166],[697.51,5.39671236],[697.44,2.16445874],[697.22,2.16445874]],[[699.66,0.28585312],[700.04,1.04636452],[700.24,0.63266875],[700.26,1.25563743],[700.4,2.13632757]]]
["bitfinex-derivatives","BNBF0:USTF0",1735144793464,[[697.65,0.2866767],[697.4,5.39545721],[697.38,1.27217166],[697.22,2.16445874],[690.21,5.101585]],[[700.4,0.26298495],[700.48,1.04636452],[700.73,0.63216241],[700.74,1.25563743],[700.9,2.13632757]]]
["bitfinex-derivatives","BNBF0:USTF0",1735144832677,[[697.92,0.28656579],[696.9,1.27217166],[696.72,2.83526168],[696.71,2.57115303],[696.7,2.16445874]],[[699.64,0.2858613],[700.33,1.04636452],[700.64,0.63221324],[700.65,1.25563743],[700.74,2.13632757]]]
["bitfinex-derivatives","BNBF0:USTF0",1735144872910,[[697.92,0.28656579],[697.83,2.83773559],[697.82,2.57358144],[697.8,1.28083647],[697.7,2.17920094]],[[699.62,0.28586947],[699.82,1.05278872],[699.99,1.26334646],[700.1,2.14944364],[706.75,13.47980977]]]
["bitfinex-derivatives","BNBF0:USTF0",1735144898126,[[698.15,2.84208705],[698.14,2.57933911],[698.07,1.28083647],[698.05,0.28651242],[697.95,2.17920094]],[[700.21,0.26283391],[700.35,0.28557149],[700.75,1.05278872],[700.95,0.63245507],[700.96,1.26334646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735144936263,[[698.24,0.28643446],[698.18,1.28083647],[698.07,2.5640782],[698.06,2.17920094],[693.63,2.69642282]],[[700.28,0.26282986],[700.33,0.28557965],[700.42,1.05278872],[700.63,1.26334646],[708.36,13.43916322]]]
["bitfinex-derivatives","BNBF0:USTF0",1735144992080,[[698.71,0.28624178],[698.64,1.28083647],[698.51,2.17920094],[691.02,8.52432339],[691.01,5.11459403]],[[700.22,0.28562451],[700.72,1.05278872],[700.94,1.26334646],[701.07,2.14944364],[701.28,2.14944364]]]
["bitfinex-derivatives","BNBF0:USTF0",1735145028809,[[697.93,0.28656168],[697.59,2.82415243],[697.58,2.56190966],[697.52,1.28083647],[697.39,2.17920094]],[[700.03,0.26292993],[700.04,0.28569796],[700.39,1.05278872],[700.59,0.63270547],[700.6,1.26334646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735145042714,[[697.98,1.28083647],[697.93,0.28656168],[697.87,2.82591298],[697.86,2.17920094],[697.85,2.56406208]],[[699.98,0.28572244],[700.23,1.05278872],[700.44,1.26334646],[700.56,2.14944364],[700.76,2.14944364]]]
["bitfinex-derivatives","BNBF0:USTF0",1735145076233,[[697.93,2.85062376],[697.92,2.82659703],[697.91,1.28083647],[697.79,2.17920094],[697.61,2.17920094]],[[699.98,0.28572244],[700.51,1.05278872],[700.69,0.63307381],[700.7,1.26334646],[700.82,2.14944364]]]
["bitfinex-derivatives","BNBF0:USTF0",1735145135587,[[698.31,2.83574338],[698.3,2.57979481],[698.13,1.28279701],[697.99,2.18253658],[697.78,2.18253658]],[[700.11,0.28566939],[700.94,1.05554184],[701.16,0.63203807],[701.17,1.26665021],[701.31,2.1550646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735145148402,[[698.24,1.28279701],[698.12,2.8281649],[698.11,2.57162683],[698.1,2.18253658],[697.88,2.18253658]],[[701.26,0.26259968],[701.3,0.28518465],[701.51,1.05554184],[701.67,0.6326693],[701.73,1.26665021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735145192847,[[698.52,2.53630637],[698.51,2.79060136],[698.44,1.28279701],[698.3,2.18253658],[698.09,2.18253658]],[[701.9,0.26234551],[702.0,1.05554184],[702.21,0.91763197],[702.22,1.26665021],[710.27,4.99049508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735145235685,[[699.99,1.28279701],[699.89,2.18253658],[699.87,5.40357608],[699.85,0.28577552],[699.72,2.18253658]],[[701.75,0.26226018],[701.85,1.05554184],[702.02,1.26665021],[702.06,0.91784447],[702.13,2.1550646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735145284113,[[699.02,0.28611484],[698.75,5.37732265],[698.69,1.28279701],[698.57,2.18253658],[698.37,2.18253658]],[[701.36,0.26251294],[701.4,1.05554184],[701.61,1.26665021],[701.73,0.63204243],[701.74,2.1550646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735145323044,[[699.33,5.41045512],[699.31,1.28279701],[699.21,2.18253658],[699.06,2.18253658],[698.82,2.18253658]],[[701.01,0.26252932],[701.05,1.05554184],[701.22,1.26665021],[701.27,0.63271953],[701.31,2.1550646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735145335950,[[699.17,1.28279701],[699.08,0.28609029],[699.06,5.41141437],[699.05,2.18253658],[698.87,2.18253658]],[[701.41,0.26247223],[701.42,1.05554184],[701.61,0.63289625],[701.62,1.26665021],[701.74,2.1550646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735145387478,[[699.52,0.28591033],[699.07,1.28279701],[699.04,5.40313928],[698.92,2.18253658],[691.83,5.11268423]],[[701.16,0.28524159],[701.74,1.05554184],[701.97,0.63351566],[701.98,1.26665021],[702.13,2.1550646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735145403397,[[699.52,0.28591033],[699.3,1.28279701],[699.26,2.83382056],[699.25,2.57309565],[698.06,4.40827788]],[[701.15,0.26242877],[701.16,0.28524159],[701.55,1.05554184],[701.76,0.63369857],[701.77,1.26665021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735145439928,[[699.77,0.28580819],[699.36,5.40455956],[699.35,1.28279701],[699.23,2.18253658],[699.04,2.18253658]],[[701.61,0.26230632],[701.71,0.28501802],[702.05,1.05554184],[702.24,0.63462153],[702.25,1.26665021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735145487368,[[699.8,0.28579594],[699.62,1.28279701],[699.52,5.40314569],[699.49,2.18253658]],[[701.45,0.28512367],[701.65,1.05554184],[701.86,1.26665021],[701.99,2.1550646],[702.18,2.1550646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735145529695,[[700.06,0.28568979],[699.51,2.57762064],[699.5,2.82956621],[699.42,1.28279701],[699.3,2.18253658]],[[701.66,0.26236157],[701.8,1.05554184],[701.99,1.26665021],[702.05,0.63344352],[702.06,0.28487593]]]
["bitfinex-derivatives","BNBF0:USTF0",1735145582032,[[700.44,0.2855348],[700.04,1.28279701],[699.92,2.55813072],[699.91,2.18253658],[699.7,2.18253658]],[[702.06,0.28487593],[702.2,1.05554184],[702.42,1.26665021],[702.55,2.1550646],[702.76,2.1550646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735145608754,[[700.44,0.2855348],[699.84,1.28279701],[699.79,1.35153945],[699.78,4.05817909],[699.72,2.18253658]],[[701.88,0.26222003],[701.89,0.28494493],[702.1,1.05554184],[702.3,0.63397928],[702.31,1.26665021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735145636781,[[699.47,0.28593077],[699.21,1.28279701],[699.12,2.81976471],[699.11,2.57242592],[699.06,2.18253658]],[[701.83,0.26231203],[701.84,0.28496523],[702.14,1.05554184],[702.38,0.63394287],[702.39,1.26665021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735145684916,[[700.06,0.28568979],[699.9,1.28279701],[699.82,2.57297498],[699.8,2.18253658],[699.64,2.18253658]],[[701.67,0.26231607],[701.68,0.28503021],[701.86,0.63456034],[707.86,5.0787205]]]
["bitfinex-derivatives","BNBF0:USTF0",1735145725040,[[700.06,0.28568979],[699.16,2.83304277],[699.15,3.85655316],[698.97,2.18253658],[692.24,13.64891056]],[[701.54,0.28508709],[702.35,1.05554184],[702.65,0.63386924],[702.66,1.26665021],[702.81,6.07399691]]]
["bitfinex-derivatives","BNBF0:USTF0",1735145738344,[[700.06,0.28568979]],[[701.53,0.26229334],[701.54,0.28508709],[701.76,1.05554184],[701.91,0.63395984],[701.92,1.26665021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735145778468,[[700.06,0.28568979],[699.54,1.28279701],[699.4,2.83687619],[699.39,2.57710247],[699.38,2.18253658]],[[701.54,0.28508709],[702.08,1.05554184],[702.33,0.63356352],[702.34,1.26665021],[702.5,2.1550646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735145846616,[[700.06,0.28568979],[699.44,1.28279701],[699.41,5.41286209],[699.33,2.18253658],[696.12,7.8604697]],[[701.33,0.26238655],[701.34,0.28516839],[701.5,1.05554184],[701.67,0.63367691],[701.68,1.26665021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735145886244,[[700.06,0.28568979],[699.83,2.57188043],[699.82,2.83485935],[699.7,1.28279701],[699.61,2.18253658]],[[701.27,0.28519685],[701.57,1.05554184],[701.72,0.63371777],[701.73,1.26665021],[701.83,2.1550646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735145928465,[[700.06,0.28568979],[699.92,2.83767031],[699.89,1.28279701],[699.79,2.57432299],[699.78,2.18253658]],[[701.27,0.28519685],[701.54,1.05554184],[701.72,1.26665021],[701.83,2.1550646],[702.0,2.1550646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735145934570,[[700.06,0.28568979],[699.96,1.28279701],[699.95,5.41495896],[699.86,2.18253658]],[[701.27,0.28519685],[701.47,1.05554184],[701.63,1.26665021],[701.73,2.1550646],[701.88,2.1550646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735145995712,[[699.26,0.28601664],[699.02,1.28279701],[698.95,2.83461807],[698.94,2.57811341],[698.88,2.18253658]],[[701.15,0.28524566],[701.52,1.05554184],[701.67,0.63549392],[701.74,1.26665021],[701.88,2.1550646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735146035639,[[699.64,0.2858613],[699.47,1.28279701],[699.45,5.41378138],[699.35,2.18253658]],[[701.09,0.28527007],[701.33,1.05554184],[701.52,1.26665021],[701.63,2.1550646],[701.81,2.1550646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735146056955,[[699.64,0.2858613],[699.39,1.28279701],[699.3,2.84156448],[699.28,2.58006533],[699.27,2.18253658]],[[701.09,0.28527007],[701.3,1.05554184],[701.5,1.26665021],[701.62,2.1550646],[703.81,9.49485314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735146089586,[[699.75,0.28581636],[699.5,5.42061456],[699.49,1.28279701],[699.37,2.18253658],[699.18,2.18253658]],[[701.09,0.28527007],[701.63,1.05554184],[701.82,0.63504278],[701.83,1.26665021],[701.95,2.1550646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735146139821,[[699.88,0.28576327],[699.49,2.80702969],[699.48,1.28279701],[699.47,2.55857051],[699.34,2.18253658]],[[702.22,0.2621996],[702.27,0.28479074],[702.39,1.05554184],[702.62,0.63716857],[702.63,1.26665021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735146174646,[[700.22,1.56842152],[700.18,2.82755203],[700.17,2.56392452],[700.11,2.18253658],[699.95,2.18253658]],[[702.0,0.26213971],[702.01,0.28489622],[702.22,1.05554184],[702.38,0.63848334],[702.39,1.26665021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735146230895,[[700.64,0.28545329],[699.84,1.28279701],[699.71,5.39542884],[699.7,2.18253658],[699.47,2.18253658]],[[702.01,0.28489622],[702.47,1.05554184],[702.7,0.63886021],[702.71,1.26665021],[702.86,2.1550646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735146245203,[[700.64,0.28545329]],[[702.01,0.28489622],[702.53,0.63907779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735146310546,[[699.16,0.28605755],[698.66,2.81537906],[698.65,2.55594529],[698.47,1.28279701],[698.35,2.18253658]],[[700.94,0.26262456],[701.14,1.05554184],[701.27,0.28519685],[701.32,0.63903614],[701.33,1.26665021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735146334159,[[699.16,0.28605755],[697.93,6.65139813],[697.79,2.18253658],[696.41,4.3726109]],[[700.85,0.26273004],[700.86,0.28536369],[700.89,0.28535148],[700.91,1.05554184],[701.0,0.2853067]]]
["bitfinex-derivatives","BNBF0:USTF0",1735146376288,[[699.16,0.28605755],[698.23,1.28279701],[698.12,5.3947345],[698.09,2.18253658]],[[700.83,0.26269288],[700.84,0.26269288],[700.89,0.28535148],[701.0,0.2853067],[701.25,0.63867973]]]
["bitfinex-derivatives","BNBF0:USTF0",1735146384602,[[699.16,0.28605755],[698.51,2.83113003],[698.5,2.56360447],[698.48,1.28279701],[698.37,2.18253658]],[[700.64,0.26269151],[700.89,0.28535148],[700.99,1.05554184],[701.0,0.2853067],[701.03,0.63823566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735146431333,[[698.44,1.28279701],[698.33,3.91893673],[698.32,2.18253658],[698.13,2.18253658],[697.84,2.18253658]],[[700.55,0.26276798],[700.7,1.05554184],[700.79,0.2853922],[700.89,0.63684703],[700.9,1.26665021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735146492068,[[698.4,0.28636884],[698.21,1.28279701],[698.12,2.83767657],[698.11,2.57389201],[698.09,2.18253658]],[[700.08,1.05554184],[700.22,0.28562451],[700.27,1.26665021],[700.39,2.1550646],[707.3,8.49711119]]]
["bitfinex-derivatives","BNBF0:USTF0",1735146523793,[[698.4,0.28636884],[698.26,2.84498445],[698.25,2.58096817],[698.22,1.28279701],[698.12,2.18253658]],[[700.1,0.28567347],[700.11,0.26292039],[700.12,1.34120715],[700.28,0.63815585],[700.29,1.26665021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735146536395,[[698.4,0.28636884],[698.06,1.28279701],[698.04,2.84545585],[698.03,2.58133309],[697.92,2.18253658]],[[700.05,0.2629011],[700.06,0.28568979],[700.36,1.05554184],[700.57,0.63804486],[700.58,1.26665021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735146587536,[[698.58,1.28279701],[698.53,2.83136545],[698.52,2.58133309],[698.48,0.28633604],[698.47,2.18253658]],[[700.5,0.26276839],[700.57,0.28548182],[700.62,1.05554184],[700.78,0.63746341],[700.79,1.26665021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735146626674,[[698.54,0.28631144],[698.23,1.28279701],[698.13,2.83924755],[698.12,2.18253658],[698.1,2.57354902]],[[700.32,0.26287049],[700.33,0.28557965],[700.45,1.05554184],[700.62,0.63717698],[700.63,1.26665021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735146674204,[[698.54,0.28631144],[698.43,2.57794595],[698.42,2.84264422],[698.35,1.28279701],[698.24,2.18253658]],[[700.04,0.26288237],[700.05,0.28569387],[700.12,1.05554184],[700.29,1.26665021],[700.4,2.1550646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735146703127,[[698.54,0.28631144],[698.35,5.4312973],[698.22,1.28279701],[698.09,2.18253658],[691.52,5.14126652]],[[700.05,0.28569387],[700.29,1.05554184],[700.5,1.26665021],[700.63,2.1550646],[700.83,2.1550646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735146727055,[[698.74,0.28622949],[698.48,1.28279701],[698.43,2.83724841],[698.42,2.57526796],[698.38,2.18253658]],[[700.41,0.26273886],[700.45,0.28553073],[700.75,1.05554184],[700.91,0.63709574],[700.92,1.26665021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735146779696,[[698.74,0.28622949],[697.84,1.28279701],[697.79,2.83249426],[697.78,2.57608973],[697.73,2.18253658]],[[699.96,0.28573061],[700.41,1.05554184],[700.59,0.63739684],[700.6,1.26665021],[700.71,2.1550646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735146822729,[[698.74,0.28622949],[698.36,1.28279701],[698.29,2.83852987],[698.28,2.57398718],[698.25,2.18253658]],[[700.11,0.28566939],[700.42,1.05554184],[700.55,0.63701712],[700.6,1.26665021],[700.71,2.1550646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735146831333,[[698.74,0.28622949],[698.38,2.84267742],[698.37,2.57398718],[698.21,1.28279701],[698.09,2.18253658]],[[700.02,0.26288321],[700.11,0.28566939],[700.3,1.05554184],[700.47,0.63689766],[700.48,1.26665021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735146871463,[[698.74,0.28622949],[698.31,1.28309855],[698.24,5.42609645],[698.19,2.18304963],[689.79,3.96989197]],[[700.11,0.28566939],[700.34,1.06287718],[700.53,1.27545261],[700.65,2.17004091],[700.84,2.17004091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735146902690,[[698.74,0.28622949],[698.25,1.28309855],[698.16,2.84672231],[698.15,2.58297592],[698.12,2.18304963]],[[700.11,0.28566939],[700.43,1.06287718],[700.64,1.27545261],[700.78,2.17004091],[700.98,2.17004091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735146970943,[[698.74,0.28622949],[698.54,1.28309855],[698.48,2.8400712],[698.47,2.57771868],[698.4,2.18304963]],[[700.66,0.26268488],[700.67,0.28544107],[701.0,1.06287718],[701.22,0.63848129],[701.23,1.27545261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735147011881,[[699.1,0.2860821],[698.65,1.28309855],[698.53,2.84419777],[698.52,2.58032723],[698.51,2.18304963]],[[700.57,0.28548182],[700.75,1.06287718],[700.97,1.27545261],[701.1,2.17004091],[701.3,2.17004091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735147022683,[[699.1,0.2860821],[698.92,5.42796506],[698.83,1.28309855],[698.72,2.18304963],[691.22,7.59220688]],[[700.52,0.26270512],[700.53,1.06287718],[700.57,0.28548182],[700.7,1.27545261],[700.81,2.17004091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735147067822,[[699.1,0.2860821],[698.69,2.57636876],[698.51,1.28309855],[698.37,2.18304963],[698.16,2.18304963]],[[700.91,0.26263455],[700.92,0.28533926],[701.21,1.06287718],[701.43,0.63893315],[701.44,1.27545261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735147117471,[[699.13,0.28606982],[699.05,2.56171248],[699.04,1.28309855],[698.92,2.18304963],[698.72,2.18304963]],[[700.92,0.28533926],[701.06,1.06287718],[701.26,1.27545261],[701.38,2.17004091],[701.87,2.17004091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735147141187,[[699.28,0.28600846],[699.08,2.56773405],[699.07,1.28309855],[698.95,2.18304963],[692.18,13.62357819]],[[701.19,0.26249415],[701.2,0.28522532],[701.46,1.06287718],[701.65,0.63959272],[708.85,13.64735475]]]
["bitfinex-derivatives","BNBF0:USTF0",1735147167404,[[699.28,0.28600846],[698.89,2.56773405],[698.88,2.83365861],[698.82,1.28309855],[698.7,2.18304963]],[[700.85,0.28536776],[701.32,1.06287718],[701.51,0.63978384],[701.52,1.27545261],[703.33,9.51960003]]]
["bitfinex-derivatives","BNBF0:USTF0",1735147224351,[[699.28,0.28600846],[698.72,1.28309855],[698.68,5.40919177],[698.59,2.18304963],[693.85,5.67244848]],[[700.64,0.28545329],[700.91,1.06287718],[701.11,1.27545261],[701.24,2.17004091],[701.43,2.17004091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735147269186,[[699.28,0.28600846],[699.18,2.8440841],[699.17,2.5789049],[699.14,1.28309855],[699.05,2.18304963]],[[700.62,0.28546144],[700.87,1.06287718],[701.03,1.27545261],[701.13,2.17004091],[701.28,2.17004091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735147308212,[[699.28,0.28600846],[698.97,1.28309855],[698.95,2.83597265],[698.94,2.5726254],[698.83,2.18304963]],[[700.62,0.28546144],[701.0,1.06287718],[701.22,1.27545261],[701.36,2.17004091],[701.57,2.17004091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735147344340,[[699.07,0.28609438],[698.28,2.57973615],[698.27,2.84207257],[698.05,1.2767095],[697.9,2.17217937]],[[700.62,0.28546144],[701.09,1.06480251],[701.34,1.27776301],[701.49,2.17397179],[701.72,2.17397179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735147363350,[[699.07,0.28609438],[698.76,5.3887941],[698.63,1.2767095],[698.5,2.17217937],[698.3,2.17217937]],[[700.91,0.26259604],[700.92,0.28533926],[701.22,1.06480251],[701.42,0.63980598],[701.43,1.27776301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735147419982,[[699.21,0.28603709],[699.12,1.2767095],[698.99,2.17217937],[698.79,2.17217937],[691.86,5.10792931]],[[701.36,0.28516026],[701.51,1.06480251],[701.72,1.27776301],[701.85,2.17397179],[702.05,2.17397179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735147432699,[[699.21,0.28603709],[698.99,2.81112609],[698.77,1.2767095],[698.63,2.17217937]],[[701.3,0.28518465],[701.9,1.06480251],[702.13,1.91725567],[702.27,2.17397179],[702.49,2.17397179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735147472826,[[699.22,1.2767095],[699.21,0.28603709],[699.14,5.38198241],[699.12,2.17217937],[698.96,2.17217937]],[[700.88,0.26254755],[700.94,0.28533112],[701.12,1.06480251],[701.28,0.63970577],[701.29,1.27776301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735147523066,[[699.53,1.2767095],[699.52,2.8168011],[699.51,2.56320649],[699.41,2.17217937],[699.22,2.17217937]],[[701.39,0.26236577],[701.45,0.28512367],[701.66,1.06480251],[701.84,0.63937823],[701.85,1.27776301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735147565905,[[699.73,0.28582453],[699.68,1.2767095],[699.6,2.82293758],[699.59,2.55067701],[699.58,2.17217937]],[[701.22,0.28521719],[701.31,1.06480251],[701.47,1.27776301],[705.27,5.09482109],[707.44,8.53591356]]]
["bitfinex-derivatives","BNBF0:USTF0",1735147617639,[[699.83,0.28578369],[699.7,5.40081706],[699.69,1.2767095],[699.59,2.17217937],[698.88,2.18304963]],[[701.22,0.28521719],[701.3,1.06480251],[701.48,1.27776301],[701.58,2.17397179],[701.75,2.17397179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735147631246,[[699.83,0.28578369],[699.59,2.57361611],[699.51,1.2767095],[699.38,2.17217937],[692.19,13.64605681]],[[701.22,0.28521719],[701.5,1.06480251],[701.71,1.27776301],[701.84,2.17397179],[702.04,2.17397179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735147690997,[[700.07,0.28568571],[699.53,1.2767095],[699.38,2.82312594],[699.37,2.56385091],[699.35,2.17217937]],[[701.61,0.28505865],[702.3,1.06480251],[702.59,0.6390924],[702.6,1.27776301],[702.78,2.17397179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735147724022,[[700.25,0.28561228],[699.83,1.2767095],[699.72,2.81062345],[699.71,2.55371524],[699.69,2.17217937]],[[701.89,0.28494493],[702.25,1.06480251],[702.47,0.63896087],[702.48,1.27776301],[702.62,2.17397179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735147737232,[[700.37,1.2767095],[700.29,5.36374056],[700.26,2.17217937],[700.25,0.28561228],[700.11,2.17217937]],[[701.89,0.28494493],[702.2,1.06480251],[702.37,1.27776301],[702.47,2.17397179],[702.63,2.17397179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735147808466,[[700.43,0.28553888],[700.13,2.80790343],[700.12,3.83006691],[700.01,2.17217937],[696.94,2.67781209]],[[701.86,0.28495711],[702.08,1.06480251],[702.24,0.63895969],[702.25,1.27776301],[703.04,2.17397179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735147828569,[[700.46,0.28552665],[700.1,1.2767095],[699.99,2.55541136],[699.98,2.17217937],[699.18,2.18304963]],[[701.86,0.28495711],[702.31,1.06480251],[702.49,0.63891081],[702.5,1.27776301],[702.62,2.17397179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735147871800,[[699.6,0.28587764],[699.59,5.39036727],[699.39,1.2767095],[699.25,2.17217937],[697.99,3.98611344]],[[701.66,0.28503833],[702.17,1.06480251],[702.39,0.63919452],[702.4,1.27776301],[702.54,2.17397179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735147894411,[[699.8,0.28579594],[699.29,2.81971556],[699.28,2.56739147],[699.26,1.27557233],[699.13,2.1702446]],[[701.39,0.28514806],[701.82,1.06208301],[702.02,0.63905122],[702.03,1.27449961],[702.15,2.16841948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735147937928,[[699.88,0.28576327],[699.38,1.27557233],[699.32,5.41088974],[699.25,2.1702446],[692.06,13.65817825]],[[701.3,0.28518465],[701.73,1.06208301],[701.91,0.63867158],[701.94,1.27449961],[702.08,2.16841948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735147978059,[[699.88,0.28576327],[699.64,1.27557233],[699.49,2.1702446]],[[701.88,0.28494899],[701.9,0.26227696],[701.91,0.28493681],[702.12,1.06208301],[702.35,0.6391461]]]
["bitfinex-derivatives","BNBF0:USTF0",1735148014899,[[700.08,0.28568163],[699.58,1.27557233],[699.56,5.39993991],[699.47,2.1702446],[693.58,13.63929249]],[[701.59,0.26234286],[701.6,0.28506271],[701.76,1.06208301],[701.89,0.63926671],[701.94,1.27449961]]]
["bitfinex-derivatives","BNBF0:USTF0",1735148042023,[[700.08,0.28568163],[699.76,2.82809926],[699.73,2.56985643],[699.72,1.27557233],[699.59,2.1702446]],[[701.47,0.26233286],[701.48,0.28511147],[701.78,1.06208301],[701.98,0.63923712],[701.99,1.27449961]]]
["bitfinex-derivatives","BNBF0:USTF0",1735148100058,[[700.08,0.28568163],[699.94,2.83209815],[699.93,2.57244768],[699.76,1.27557233],[699.65,2.1702446]],[[701.48,0.28511147],[701.88,1.06208301],[702.06,1.27449961],[702.17,2.16841948],[702.34,2.16841948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735148133487,[[700.08,0.28568163],[699.2,2.57455793],[694.56,5.66815602]],[[701.37,0.26239668],[701.38,0.28515212],[701.74,1.06208301],[701.95,0.63892601],[701.96,1.27449961]]]
["bitfinex-derivatives","BNBF0:USTF0",1735148174022,[[700.08,0.28568163],[699.99,1.27557233],[699.94,5.40591999],[699.89,2.1702446],[699.74,2.1702446]],[[701.36,0.28516026],[701.52,1.06208301],[701.67,1.27449961],[701.77,2.16841948],[701.92,2.16841948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735148220849,[[700.08,0.28568163],[699.48,2.83453774],[699.47,2.57419718],[699.44,1.27557233],[699.29,2.1702446]],[[701.28,0.28519279],[701.82,1.06208301],[702.05,0.63887492],[702.06,1.27449961],[702.2,2.16841948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735148238757,[[700.08,0.28568163],[699.51,1.27557233],[699.46,2.8370141],[699.45,2.57566099],[699.38,2.1702446]],[[701.28,0.28519279],[701.52,1.06208301],[701.72,1.27449961],[701.84,2.16841948],[702.04,2.16841948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735148282594,[[699.39,1.27557233],[699.36,0.28597574],[699.25,2.1702446],[699.16,5.40228428],[699.03,2.1702446]],[[701.24,0.28520905],[701.92,1.06208301],[702.15,1.27449961],[702.29,2.16841948],[702.35,0.63822777]]]
["bitfinex-derivatives","BNBF0:USTF0",1735148342947,[[699.78,0.2858041],[699.34,1.27557233],[699.28,2.83435749],[699.25,2.57375291],[699.24,2.1702446]],[[700.97,0.26251411],[700.98,0.28531484],[701.15,1.06208301],[701.31,0.63896274],[701.32,1.27449961]]]
["bitfinex-derivatives","BNBF0:USTF0",1735148371562,[[699.35,0.28597983],[699.33,1.27557233],[699.28,5.41011302],[699.22,2.1702446],[692.81,13.65415789]],[[700.88,0.28535555],[701.27,1.06208301],[701.45,0.63844617],[701.46,1.27449961],[701.58,2.16841948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735148384584,[[699.42,2.83809508],[699.41,2.8605815],[699.33,1.27557233],[699.22,2.1702446],[698.18,2.30985206]],[[700.88,0.28535555],[701.19,1.06208301],[701.36,0.63872959],[701.37,1.27449961],[701.49,2.16841948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735148421803,[[699.6,0.28587764],[699.1,2.57563904]],[[701.46,0.2851196],[702.0,1.06208301],[702.23,0.63869505],[702.24,1.27449961],[709.75,5.10892384]]]
["bitfinex-derivatives","BNBF0:USTF0",1735148475041,[[699.94,0.28573877],[699.66,6.68757974],[699.55,2.1702446],[699.37,2.1702446]],[[701.24,0.28520905],[701.6,1.06208301],[701.77,0.63879646],[701.78,1.27449961],[701.89,2.16841948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735148528282,[[699.94,0.28573877],[699.71,1.27557233],[699.61,2.57909254],[699.6,2.1702446],[699.42,2.1702446]],[[701.24,0.28520905],[701.36,1.06208301],[701.54,1.27449961],[701.65,2.16841948],[701.82,2.16841948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735148544490,[[699.94,0.28573877],[699.86,2.57994081],[699.64,1.27557233],[699.51,2.1702446],[699.32,2.1702446]],[[701.75,0.26226599],[701.76,0.28499772],[702.09,1.06208301],[702.24,0.63912356],[702.3,1.27449961]]]
["bitfinex-derivatives","BNBF0:USTF0",1735148582620,[[699.94,0.28573877],[699.8,1.27557233],[699.71,2.55733596],[699.65,2.1702446],[697.45,3.97807816]],[[701.76,0.28499772],[702.34,1.06208301],[702.58,1.27449961],[702.73,2.16841948],[702.95,2.16841948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735148635458,[[700.12,0.28566531],[699.76,1.27557233],[699.75,2.55733596],[699.63,2.1702446]],[[701.58,0.28507084],[701.89,1.06208301],[702.08,0.63916203],[702.09,1.27449961],[702.21,2.16841948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735148681596,[[699.79,0.28580002],[699.78,1.27557233],[699.75,5.39717988],[699.68,2.1702446]],[[701.34,0.28516839],[701.81,1.06208301],[701.96,0.63923607],[701.97,1.27449961],[702.07,2.16841948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735148688201,[[699.92,0.28574694],[699.74,1.27557233],[699.63,2.5693274],[699.62,2.1702446],[699.18,2.1702446]],[[701.34,0.28516839],[701.89,1.06208301],[702.06,0.63928247],[702.07,1.27449961],[702.18,2.16841948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735148739724,[[699.92,0.28574694],[699.83,1.27557233],[699.81,5.40653238],[699.73,2.1702446],[699.58,2.1702446]],[[701.2,0.28522532],[701.46,1.06208301],[701.61,1.27449961],[701.71,2.16841948],[701.86,2.16841948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735148764547,[[699.92,0.28574694],[698.46,1.27557233],[698.25,5.41805835],[698.23,2.1702446],[697.87,2.1702446]],[[701.2,0.28522532],[702.2,1.06208301],[702.56,9.3181586],[702.58,1.27449961],[702.81,2.16841948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735148832195,[[699.92,0.28574694],[699.42,2.57432908],[699.39,1.27557233],[699.26,2.1702446],[699.05,2.1702446]],[[701.2,0.28522532],[701.58,1.06208301],[701.77,0.63807012],[701.8,1.27449961],[701.93,2.16841948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735148845599,[[699.92,0.28574694],[699.44,1.27557233],[699.4,2.83548087],[699.39,2.57432908],[699.3,2.1702446]],[[701.2,0.28522532],[701.97,1.06208301],[702.2,0.63856182],[702.21,1.27449961],[702.35,2.16841948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735148884222,[[699.92,0.28574694],[699.81,1.27557233],[699.73,2.83527942],[699.72,2.57518058],[699.7,2.1702446]],[[701.2,0.28522532],[701.55,1.06208301],[701.72,1.27449961],[701.79,0.63831323],[701.83,2.16841948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735148935953,[[699.94,0.28573877],[699.85,2.83506789],[699.84,2.57633512],[699.8,1.27557233],[699.7,2.1702446]],[[701.19,0.28522939],[701.84,1.06208301],[702.0,0.63850119],[702.01,1.27449961],[702.12,2.16841948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735148968671,[[700.08,0.28568163],[700.05,1.27557233],[699.95,2.1702446],[694.34,8.49788179],[691.73,0.52468943]],[[701.61,0.28505865],[701.83,1.06208301],[702.0,1.27449961],[702.1,2.16841948],[710.12,8.50405229]]]
["bitfinex-derivatives","BNBF0:USTF0",1735149029518,[[700.08,0.28568163],[699.84,1.27557233],[699.83,2.82643011],[699.82,2.56815891],[699.73,2.1702446]],[[701.48,0.28511147],[701.57,1.06208301],[701.75,1.27449961],[701.87,2.16841948],[702.04,2.16841948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735149042621,[[700.08,0.28568163],[699.42,1.27557233],[699.35,5.40602636],[699.3,2.1702446]],[[701.32,0.28517652],[701.61,1.06208301],[701.81,1.27449961],[701.9,0.63940801],[701.93,2.16841948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735149089159,[[700.08,0.28568163],[699.57,2.82714382],[699.56,2.56516123],[699.54,1.27435555],[699.42,2.16817438]],[[701.26,0.28520092],[701.66,1.06594966],[701.86,1.91848158],[701.98,2.1763139],[702.17,2.1763139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735149134611,[[699.48,0.28592668],[698.7,1.27435555],[698.57,2.82325089],[698.55,2.56367852],[698.54,2.16817438]],[[700.88,0.28535555],[701.69,1.06594966],[701.95,0.63970227],[701.96,1.2791396],[702.13,2.1763139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735149175634,[[699.53,0.28590625],[699.48,1.27435555],[699.47,5.39611896],[699.37,2.16817438]],[[700.88,0.28535555],[701.12,1.06594966],[701.29,1.2791396],[701.4,2.1763139],[701.56,2.1763139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735149211771,[[699.56,0.28589399],[698.87,1.27435555],[698.85,2.83177372],[698.84,2.57304923],[698.76,2.16817438]],[[700.72,0.28542071],[700.73,0.26261527],[700.99,1.06594966],[701.15,0.63984977],[701.16,1.2791396]]]
["bitfinex-derivatives","BNBF0:USTF0",1735149239494,[[699.01,0.28611893],[698.6,1.27435555],[698.56,2.82858095],[698.55,2.56763747],[698.44,2.16817438]],[[700.64,0.28545329],[701.07,1.06594966],[701.34,1.2791396],[701.5,2.1763139],[701.74,2.1763139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735149280627,[[699.15,0.28606164],[698.93,1.27435555],[698.88,2.84403836],[698.87,2.57196216],[698.8,2.16817438]],[[700.55,0.28548997],[700.92,1.06594966],[701.13,1.2791396],[701.26,2.1763139],[701.46,2.1763139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735149333671,[[699.42,0.28595121],[699.06,1.27435555],[699.05,2.56742126],[698.94,2.16817438],[698.74,2.16817438]],[[701.05,0.28528635],[701.31,1.06594966],[701.51,1.2791396],[709.37,5.11870081],[711.42,9.6955411]]]
["bitfinex-derivatives","BNBF0:USTF0",1735149347577,[[699.42,0.28595121],[699.05,1.27435555],[698.95,2.83081194],[698.93,4.73559564],[698.74,2.16817438]],[[700.92,0.28533926],[701.08,1.06594966],[701.29,1.2791396],[701.41,2.1763139],[701.6,2.1763139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735149388806,[[699.42,0.28595121],[699.17,1.27435555],[699.11,5.40823833],[699.04,2.16817438],[692.8,8.53070101]],[[700.86,0.28536369],[701.11,1.06594966],[701.31,0.63970888],[701.32,1.2791396],[701.45,2.1763139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735149416226,[[699.42,0.28595121],[699.23,2.83477905],[699.22,2.57666384],[699.09,1.27435555],[698.95,2.16817438]],[[700.79,0.2853922],[701.38,1.06594966],[701.59,0.64042481],[701.6,1.2791396],[701.73,2.1763139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735149482189,[[699.42,0.27830326],[698.97,2.57224418],[698.96,2.83663585],[698.85,1.27435555],[698.72,2.16817438]],[[700.79,0.2853922],[701.14,1.06594966],[701.35,0.63987398],[701.36,1.2791396],[701.49,8.69020789]]]
["bitfinex-derivatives","BNBF0:USTF0",1735149496502,[[699.42,0.27830326],[699.04,2.83467347]],[[700.69,0.28543293],[700.96,1.06594966],[701.14,0.63992417],[701.15,1.2791396],[701.27,2.1763139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735149540129,[[699.42,0.27830326],[698.75,6.68234036],[698.59,2.16817438],[691.53,13.64796318]],[[700.69,0.28543293],[701.2,1.06594966],[701.45,1.2791396],[701.61,2.1763139],[701.85,2.1763139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735149587263,[[699.53,1.27435555],[699.49,5.40939808],[699.45,0.28593895],[699.44,2.16817438],[693.66,0.52468943]],[[700.69,0.28543293],[701.08,1.06594966],[701.23,0.63973166],[701.24,1.2791396],[701.33,2.1763139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735149639201,[[699.45,0.28593895],[699.16,1.27435555],[699.14,2.83820194],[699.13,2.57655818],[699.05,2.16817438]],[[700.69,0.28543293],[700.94,1.06594966],[701.12,1.2791396],[701.24,2.1763139],[701.41,2.1763139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735149676336,[[699.45,0.28593895],[698.93,1.27435555],[698.8,2.83625189],[698.79,2.16817438],[698.76,2.57777562]],[[700.69,0.28543293],[701.38,1.06594966],[701.6,0.63982915],[701.61,1.2791396],[701.75,2.1763139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735149693752,[[698.72,0.28623769],[698.5,5.41266614],[698.49,1.27435555],[698.36,2.16817438],[691.31,13.65558447]],[[700.69,0.28543293],[701.23,1.06594966],[701.44,0.64004831],[701.45,1.2791396],[701.59,2.1763139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735149742988,[[699.06,0.28609847],[699.05,2.834725],[699.04,2.56840877],[698.98,1.27435555],[698.85,2.16817438]],[[700.67,0.28544107],[701.1,1.06594966],[701.31,0.63987075],[701.32,1.2791396],[701.45,2.1763139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735149756000,[[699.39,0.28596348],[699.21,1.27435555],[699.18,2.83042076],[699.17,2.56946506],[699.09,2.16817438]],[[700.67,0.28544107],[701.44,1.06594966],[701.6,0.63971097],[701.64,1.2791396],[701.76,2.1763139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735149797637,[[699.39,0.28596348],[699.11,2.83865142],[699.1,2.57563851],[699.03,1.27435555],[698.91,2.16817438]],[[700.67,0.28544107],[701.19,1.06594966],[701.36,0.63985066],[701.38,1.2791396],[701.5,2.1763139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735149864785,[[699.6,0.28587764],[699.46,1.46709202],[699.42,1.27435555],[699.31,2.57252374],[699.3,2.16817438]],[[701.78,0.26227429],[701.79,1.06594966],[701.82,0.28497335],[701.98,0.63922452],[701.99,1.2791396]]]
["bitfinex-derivatives","BNBF0:USTF0",1735149889390,[[699.6,0.28587764],[698.87,5.38035642],[698.43,1.27435555],[698.29,2.16817438],[697.21,4.38407534]],[[701.49,0.26253888],[701.54,0.28508709],[701.7,1.06594966],[701.91,0.63977071]]]
["bitfinex-derivatives","BNBF0:USTF0",1735149941548,[[699.6,0.28587764],[699.2,2.83077286],[699.19,2.56746845],[699.01,1.27435555],[698.9,2.16817438]],[[700.97,0.26252124],[700.98,0.28531484],[701.27,1.06594966],[701.43,0.63977902],[701.44,1.2791396]]]
["bitfinex-derivatives","BNBF0:USTF0",1735149963964,[[699.6,0.28587764],[699.3,1.27551867],[699.24,2.56952197],[699.23,2.82995807],[699.18,2.1701533]],[[700.95,0.28532705],[701.32,1.06448371],[701.51,1.27738045],[701.63,2.17332091],[701.81,2.17332091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735149995987,[[699.6,0.28587764],[699.53,1.27551867],[699.44,2.82377076],[699.43,2.56731403],[699.42,2.1701533]],[[700.95,0.28532705],[701.67,1.06448371],[701.86,0.63943215],[701.87,1.27738045],[701.99,2.17332091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735150048321,[[699.6,0.28587764],[699.24,1.27551867],[699.17,2.82248373],[699.15,2.56656829],[699.12,2.1701533]],[[700.93,0.28533519],[701.45,1.06448371],[701.65,1.27738045],[701.77,2.17332091],[701.78,0.63958649]]]
["bitfinex-derivatives","BNBF0:USTF0",1735150086040,[[699.07,2.83720304],[699.06,2.57538694],[698.95,1.27551867],[698.9,0.28616397],[698.83,2.1701533]],[[700.79,0.2853922],[701.22,1.06448371],[701.42,1.91723543],[701.53,2.17332091],[701.72,2.17332091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735150102158,[[698.9,0.28616397],[698.39,1.27551867],[698.26,2.82690809],[698.25,2.56797205],[698.24,2.1701533]],[[700.78,0.26269819],[700.79,0.2853922],[701.02,1.06448371],[701.26,1.27738045],[709.07,8.50000797]]]
["bitfinex-derivatives","BNBF0:USTF0",1735150152302,[[699.09,0.28608619],[698.59,2.84052415],[698.58,2.57511719],[698.56,1.27551867],[698.44,2.1701533]],[[700.41,0.28554703],[700.68,1.06448371],[700.86,0.63911328],[700.87,1.27738045],[700.99,2.17332091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735150205548,[[698.55,0.28630735],[698.3,1.27551867],[698.18,2.8413389],[698.17,2.57624684],[698.16,2.1701533]],[[700.05,0.28569387],[700.39,1.06448371],[700.61,1.27738045],[700.75,2.17332091],[708.46,5.11140502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735150245481,[[698.55,0.28630735],[698.26,1.27551867],[698.19,2.84230866],[698.18,2.5829889],[698.11,2.1701533]],[[700.05,0.28569387],[700.87,1.06448371],[701.1,0.63857365],[701.12,1.27738045],[701.27,2.17332091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735150285711,[[698.74,0.28622949],[698.37,1.27551867],[698.22,2.1701533],[697.98,2.1701533]],[[700.05,0.28569387],[700.87,1.06448371],[701.11,0.63858899],[701.12,1.27738045],[701.28,2.17332091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735150287718,[[698.74,0.28622949],[698.35,1.27551867],[698.32,2.84371667],[698.3,2.58069743],[698.19,2.1701533]],[[700.05,0.28569387],[700.84,1.06448371],[701.09,1.91597076],[701.25,2.17332091],[701.49,2.17332091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735150350280,[[698.37,0.28638114],[697.68,1.27551867],[697.63,5.41486982],[697.54,2.1701533]],[[699.85,0.28577552],[700.28,1.06448371],[700.51,1.27738045],[700.64,0.63739126],[700.65,2.17332091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735150392007,[[698.37,0.28638114],[697.97,1.27551867],[697.9,2.83974514],[697.88,2.57501057],[697.84,2.1701533]],[[699.67,0.28584904],[700.08,1.06448371],[700.3,1.27738045],[700.42,0.63713686],[700.44,2.17332091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735150410820,[[698.37,0.28638114],[697.89,1.27551867],[697.87,2.8486424],[697.86,2.57501057],[697.75,2.1701533]],[[699.67,0.28584904],[700.17,1.06448371],[700.39,1.27738045],[700.46,0.63689315],[700.53,2.17332091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735150446440,[[698.37,0.28638114],[697.98,1.27551867],[697.97,2.58451305],[697.96,2.84989893],[697.85,2.1701533]],[[699.67,0.28584904],[700.03,1.06448371],[700.23,1.27738045],[700.35,0.6360836],[700.36,2.17332091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735150497471,[[698.37,0.28638114],[697.83,1.27551867],[697.76,5.42564925],[697.68,2.1701533],[690.67,13.67378478]],[[699.67,0.28584904],[700.54,1.06448371],[700.77,0.63711941],[700.78,1.27738045],[700.92,2.17332091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735150530299,[[698.46,0.28634424],[698.31,1.27551867],[698.29,5.40469423],[698.19,2.1701533],[697.99,2.1701533]],[[700.15,0.28565307],[700.58,1.06448371],[700.77,0.63721851],[700.78,1.27738045],[700.91,2.17332091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735150587549,[[698.65,0.28626637],[698.52,2.82578723],[698.51,2.56756253],[698.41,1.27551867],[698.28,2.1701533]],[[700.61,0.26271661],[700.7,0.28542885],[700.91,1.06448371],[701.1,0.63889554],[701.11,1.27738045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735150614373,[[698.89,0.28616806],[698.69,1.27551867],[698.68,5.4073172],[698.56,2.1701533],[698.35,2.1701533]],[[700.42,0.28554295],[701.17,1.06448371],[701.36,0.63890033],[701.39,1.27738045],[701.53,2.17332091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735150652195,[[699.14,2.82479109],[699.13,2.57146677],[699.11,1.27551867],[699.0,2.1701533],[698.83,2.1701533]],[[701.34,0.26249548],[701.35,0.28516432],[701.5,1.06448371],[701.67,0.63932446],[701.68,1.27738045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735150691334,[[699.49,0.2859226],[699.26,1.27551867],[699.22,2.83476865],[699.21,2.57431551],[699.13,2.1701533]],[[701.09,0.28527007],[701.44,1.06448371],[701.66,1.27738045],[701.79,2.17332091],[701.99,2.17332091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735150730973,[[699.73,0.28582453],[699.63,5.41110918],[699.6,1.27551867],[699.49,2.1701533],[693.98,13.65205898]],[[701.09,0.28527007],[701.54,1.06448371],[701.7,0.6396303],[701.71,1.27738045],[701.82,2.17332091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735150743381,[[699.75,0.28581636],[699.42,2.83497582],[699.41,2.57420041],[699.4,1.27551867],[699.27,2.1701533]],[[701.09,0.28527007],[701.55,1.06448371],[701.77,1.27738045],[701.9,2.17332091],[702.1,2.17332091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735150795126,[[700.15,0.28565307],[699.32,1.28292892],[699.13,2.18276101],[698.84,2.18276101],[698.39,2.18276101]],[[702.19,0.28482319],[703.1,1.06894684],[703.41,1.28273621],[703.6,2.18243314],[703.89,2.18243314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735150851877,[[700.58,0.28547774],[700.52,1.28292892],[700.49,2.80702083],[700.48,2.53740208],[700.41,2.18276101]],[[702.01,0.28489622],[702.5,1.06894684],[702.67,0.63911434],[702.68,1.28273621],[702.78,2.18243314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735150886493,[[700.75,0.28540849],[700.31,2.56630211],[700.3,2.80286514],[700.2,1.28292892],[700.06,2.18276101]],[[702.89,0.26185188],[702.9,0.28453549],[703.7,1.06894684],[703.88,9.23832203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735150899704,[[700.75,0.28540849],[700.41,2.79663303],[700.4,2.56630211],[700.2,1.28292892],[700.08,2.18276101]],[[702.66,0.54654486],[703.34,1.06894684],[703.53,0.63887594],[703.54,1.28273621],[705.32,9.44869882]]]
["bitfinex-derivatives","BNBF0:USTF0",1735150948555,[[700.84,0.28537183],[700.8,2.81204163],[700.79,3.830134],[700.69,2.18276101],[696.4,2.93958799]],[[702.4,0.28473804],[702.63,1.06894684],[702.8,1.28273621],[702.91,2.18243314],[703.07,2.18243314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735150990493,[[700.86,0.28536369],[700.75,2.82186986],[700.74,2.56381077],[700.62,1.28292892],[700.5,2.18276101]],[[702.26,0.2847948],[702.76,1.06894684],[702.96,1.28273621],[703.09,2.18243314],[703.28,2.18243314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735151004606,[[700.86,0.28536369],[700.75,2.81876941],[700.74,2.56239781],[700.64,1.28292892],[700.52,2.18276101]],[[702.26,0.2847948],[702.79,1.06894684],[702.98,1.28273621],[703.0,0.63895786],[703.09,2.18243314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735151074454,[[700.18,0.28564083],[699.8,1.28292892],[699.67,2.56752251],[699.66,2.18276101],[699.44,2.18276101]],[[702.25,0.26213652],[702.26,0.2847948],[702.55,1.06894684],[702.77,0.63934018],[702.78,1.28273621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735151101370,[[700.44,0.2855348],[700.06,1.28292892],[700.05,2.81737208],[700.04,2.5545993],[699.91,2.18276101]],[[702.05,0.28487999],[702.51,1.06894684],[702.75,0.63927912],[702.76,1.28273621],[702.92,2.18243314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735151152899,[[700.44,0.2855348],[700.36,2.57028337],[700.35,2.82956353],[700.3,1.28292892],[700.19,2.18276101]],[[701.93,0.28492869],[702.07,1.06894684],[702.25,1.28273621],[702.36,2.18243314],[702.53,2.18243314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735151195234,[[700.55,0.28548997],[700.29,1.28292892],[700.25,5.38031777],[700.16,2.18276101],[696.17,2.94510495]],[[701.91,0.28493681],[702.74,1.06894684],[702.94,0.63909412],[702.95,1.28273621],[703.07,2.18243314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735151208045,[[700.55,0.28548997],[700.03,6.66377253],[699.9,2.18276101],[699.72,2.18276101],[698.68,4.3866954]],[[701.91,0.28493681],[702.47,1.06894684],[702.66,0.63936223],[702.67,1.28273621],[702.79,2.18243314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735151246080,[[700.55,0.28548997],[700.41,1.28292892],[700.31,2.82021706],[700.3,2.18276101],[700.27,2.56146974]],[[701.79,0.28498553],[702.16,1.06894684],[702.31,0.63936251],[702.32,1.28273621],[702.42,2.18243314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735151276982,[[700.55,0.28548997],[700.15,1.28292892],[700.1,2.83324749],[700.09,2.57472686],[700.01,2.18276101]],[[701.79,0.28498553],[702.3,1.06894684],[702.52,1.28273621],[702.66,2.18243314],[702.88,2.18243314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735151351324,[[700.55,0.28548997],[700.29,5.40849367],[694.29,8.53461413]],[[701.79,0.28498553],[702.19,1.06894684],[702.38,0.63935356],[702.39,1.28273621],[702.52,2.18243314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735151353124,[[700.55,0.28548997],[700.4,1.28292892],[700.39,2.83253764],[700.38,2.57595603],[700.29,2.18276101]],[[701.79,0.28498553],[702.13,1.06894684],[702.3,1.28273621],[702.4,2.18243314],[705.45,2.22191248]]]
["bitfinex-derivatives","BNBF0:USTF0",1735151397558,[[700.55,0.28548997],[700.34,1.28292892],[700.24,2.18276101],[700.08,2.18276101]],[[701.79,0.28498553],[701.89,1.06894684],[702.06,1.28273621],[702.16,2.18243314],[702.32,2.18243314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735151455990,[[700.55,0.28548997],[700.52,2.81089112],[700.51,2.5670049],[700.46,1.28292892],[700.34,2.18276101]],[[702.41,0.28473398],[702.76,1.06894684],[702.94,0.63903552],[702.95,1.28273621],[703.24,2.18243314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735151483106,[[700.85,0.28536776],[700.73,5.33835239],[700.67,1.28292892],[700.56,2.18276101],[700.4,2.18276101]],[[702.74,0.26185375],[702.75,0.28459622],[703.03,1.06894684],[703.19,0.63875545],[703.2,1.28273621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735151513921,[[701.22,0.28521719],[701.05,1.28292892],[700.95,2.81320839],[700.94,2.55815567],[700.93,2.18276101]],[[702.69,0.28462052],[702.86,1.06894684],[703.06,1.28273621],[703.18,2.18243314],[703.37,2.18243314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735151554953,[[701.66,0.28503833],[701.11,1.28292892],[700.94,2.79414467],[700.93,2.54214626],[700.92,2.18276101]],[[703.08,0.28446265],[704.0,1.06894684],[704.3,0.63830608],[704.31,1.28273621],[704.5,2.18243314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735151608890,[[701.66,0.28503833],[701.27,1.28292892],[701.15,5.3672172],[701.14,2.18276101],[699.58,3.97705636]],[[703.08,0.28446265],[703.44,1.06894684],[703.64,0.63844852],[703.65,1.28273621],[703.79,2.18243314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735151657013,[[701.16,0.28524159],[701.05,5.37203038],[701.03,1.28292892],[700.92,2.18276101]],[[702.74,0.28460027],[702.95,1.06894684],[703.13,1.28273621],[703.23,2.18243314],[703.4,2.18243314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735151659222,[[701.16,0.28524159],[701.04,1.28292892],[701.01,2.55780942],[701.0,2.81250508],[700.9,2.18276101]],[[702.74,0.28460027],[703.36,1.06894684],[703.58,1.28273621],[703.71,2.18243314],[703.92,2.18243314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735151725670,[[701.52,0.28509522],[700.94,1.28292892],[700.87,5.37915467],[700.8,2.18276101],[699.45,2.18276101]],[[702.74,0.28460027],[703.28,1.06894684],[703.52,1.28273621],[703.67,2.18243314],[711.72,0.52423117]]]
["bitfinex-derivatives","BNBF0:USTF0",1735151749975,[[701.52,0.28509522],[701.04,1.28292892],[701.0,2.81923695],[700.99,2.56403904],[700.89,2.18276101]],[[702.74,0.28460027],[703.27,1.06894684],[703.51,1.28273621],[703.66,2.18243314],[703.89,2.18243314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735151801312,[[701.52,0.28509522],[700.92,2.56403904],[700.91,2.81603541],[700.75,1.28292892],[700.63,2.18276101]],[[702.69,0.26187192],[702.7,0.28461647],[703.01,1.06894684],[703.2,0.6388051],[703.21,1.28273621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735151809714,[[701.52,0.28509522],[700.98,1.28292892],[700.96,2.81312563],[700.95,2.56403904],[700.87,2.18276101]],[[702.68,0.28462458],[703.0,1.06894684],[703.18,0.63873629],[703.19,1.28273621],[703.3,2.18243314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735151855042,[[701.52,0.28509522],[701.21,2.55491141]],[[703.14,0.28443837],[710.41,13.60231949],[717.13,7.65594039]]]
["bitfinex-derivatives","BNBF0:USTF0",1735151903486,[[701.65,0.2850424],[701.22,1.28292892],[701.14,2.79048086],[701.13,2.53902372],[701.06,2.18276101]],[[703.55,0.28427261],[704.33,1.06894684],[704.58,0.639529],[704.59,1.28273621],[704.76,2.18243314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735151925994,[[701.72,0.28501396],[701.21,1.28292892],[701.09,2.79048945],[701.07,2.53909182],[701.03,2.18276101]],[[703.49,0.28429686],[704.07,1.06894684],[704.35,1.28273621],[704.53,2.18243314],[704.81,2.18243314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735151995842,[[702.03,0.28488811],[701.56,1.28292892],[701.54,5.36164685],[701.43,2.18276101],[701.24,2.18276101]],[[703.42,0.28432515],[703.6,1.06894684],[703.81,1.28273621],[703.93,2.18243314],[704.13,2.18243314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735152009351,[[702.03,0.28488811],[701.75,1.28292892],[701.72,2.55436614],[695.87,8.46394806]],[[703.38,0.28434132],[703.66,1.28273621],[703.77,2.18243314],[709.94,8.53169993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735152064396,[[701.98,5.64833647],[701.94,1.28292892],[701.85,2.18276101],[701.7,2.18276101],[701.47,2.18276101]],[[703.37,0.28434536],[703.44,1.06894684],[703.6,1.28273621],[703.69,2.18243314],[703.84,2.18243314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735152103838,[[702.01,0.28489622],[701.63,1.28292892],[701.54,2.80721419],[701.53,2.55312899],[701.51,2.18276101]],[[703.37,0.28434536],[703.61,1.06894684],[703.81,1.28273621],[703.93,2.18243314],[704.13,2.18243314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735152117140,[[702.01,0.28489622],[701.35,1.28292892],[701.3,5.36352818],[701.18,2.18276101]],[[703.37,0.28434536],[703.86,1.06894684],[704.13,1.28273621],[704.3,2.18243314],[704.56,2.18243314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735152186002,[[702.01,0.28489622],[701.73,1.28292892],[701.7,2.80672329],[701.69,2.55559489],[701.64,2.18276101]],[[703.18,0.28442219],[703.24,1.06894684],[703.4,1.28273621],[703.49,2.18243314],[703.64,2.18243314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735152208515,[[701.58,0.28507084],[701.51,2.55667071],[701.42,1.28292892],[701.32,2.18276101],[701.17,2.18276101]],[[703.02,0.28448692],[703.21,1.06894684],[703.37,1.28273621],[703.47,2.18243314],[703.63,2.18243314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735152260442,[[700.76,0.28540441],[699.88,1.28292892],[699.76,2.79108297],[699.75,2.54186466],[699.74,2.18276101]],[[702.42,0.28472993],[703.03,1.06894684],[703.26,0.64040861],[703.27,1.28273621],[703.41,2.18243314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735152271649,[[700.76,0.28540441],[700.65,1.28292892],[700.55,2.79150345],[700.53,2.18276101],[700.36,2.18276101]],[[702.42,0.28472993],[702.86,1.06894684],[703.04,0.64026703],[703.05,1.28273621],[703.16,2.18243314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735152317884,[[701.0,0.2853067],[700.87,1.28292892],[700.77,5.35627727],[700.73,2.18276101],[693.58,8.46831657]],[[703.02,0.28448692],[703.58,1.06894684],[703.8,0.63998984],[703.81,1.28273621],[703.95,2.18243314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735152356807,[[701.28,0.28519279],[701.07,1.28292892],[700.93,2.18276101],[700.91,5.33800518],[700.71,2.18276101]],[[702.9,0.28453549],[703.53,1.06894684],[703.67,0.63991466],[703.76,1.28273621],[703.9,2.18243314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735152409256,[[701.69,0.28502615],[701.2,1.26746228],[701.04,2.80043155],[701.03,2.15644624],[700.76,2.15644624]],[[703.42,0.28432515],[703.96,1.06366754],[704.23,0.63972649],[704.24,1.27640105],[704.42,2.17165456]]]
["bitfinex-derivatives","BNBF0:USTF0",1735152423261,[[701.69,0.28502615],[701.62,1.26746228],[701.53,2.80211081],[701.52,4.7061791],[701.35,2.15644624]],[[703.31,0.26165039],[703.32,0.28436558],[703.57,1.06366754],[703.73,0.63971808],[703.74,1.27640105]]]
["bitfinex-derivatives","BNBF0:USTF0",1735152477209,[[701.83,0.28496929],[701.1,2.55074505],[701.09,2.80087094],[701.05,1.26746228],[700.95,2.15644624]],[[702.96,0.2617486],[702.97,0.28450716],[703.55,0.63992005],[712.88,9.66527443]]]
["bitfinex-derivatives","BNBF0:USTF0",1735152512834,[[700.8,0.28538812],[700.76,1.26746228],[700.74,2.80655751],[700.73,2.55241105],[700.63,2.15644624]],[[702.89,0.28453954],[703.27,1.06366754],[703.47,0.64009258],[703.48,1.27640105],[703.61,2.17165456]]]
["bitfinex-derivatives","BNBF0:USTF0",1735152553860,[[701.26,0.28520092],[700.67,1.26746228],[700.55,5.36419084],[700.54,2.15644624],[700.34,2.15644624]],[[702.57,0.28466914],[702.99,1.06366754],[703.2,0.6402277],[703.21,1.27640105],[703.34,2.17165456]]]
["bitfinex-derivatives","BNBF0:USTF0",1735152597495,[[701.26,0.28520092],[700.79,2.5593948],[700.78,2.81516151],[700.7,1.26746228],[700.6,2.15644624]],[[702.45,0.28471777],[702.76,1.06366754],[702.93,0.64033004],[702.94,1.27640105],[703.2,2.17165456]]]
["bitfinex-derivatives","BNBF0:USTF0",1735152619202,[[701.26,0.28520092],[700.94,2.5593948],[700.93,2.81217503],[700.83,1.26746228],[700.73,2.15644624]],[[702.45,0.28471777],[702.86,1.06366754],[703.0,0.64024822],[703.01,1.27640105],[703.11,2.17165456]]]
["bitfinex-derivatives","BNBF0:USTF0",1735152658739,[[701.26,0.28520092],[700.84,2.79217028],[700.83,2.54984633],[700.71,1.26746228],[700.56,2.15644624]],[[702.97,0.28450716],[703.9,1.06366754],[704.14,0.63978824],[704.15,1.27640105],[704.3,2.17165456]]]
["bitfinex-derivatives","BNBF0:USTF0",1735152717467,[[701.56,0.28507896],[701.43,1.26746228],[701.29,5.34105391],[701.27,2.15644624],[696.78,2.92630365]],[[703.41,0.28432919],[704.01,1.06366754],[704.26,0.6395542],[704.27,1.27640105],[704.43,2.17165456]]]
["bitfinex-derivatives","BNBF0:USTF0",1735152724375,[[701.56,0.28507896],[701.17,2.54388134],[701.16,1.26746228],[701.02,2.15644624],[693.82,8.45570361]],[[703.38,0.26168695],[703.39,0.28433728],[703.69,1.06366754],[703.92,0.63980851],[703.93,1.27640105]]]
["bitfinex-derivatives","BNBF0:USTF0",1735152763215,[[701.34,2.78926702],[701.33,2.54388134],[701.18,1.26746228],[701.06,2.15644624],[700.86,2.15644624]],[[703.45,0.26164742],[703.85,1.06366754],[704.06,1.27640105],[704.17,0.63971652],[704.18,2.17165456]]]
["bitfinex-derivatives","BNBF0:USTF0",1735152796830,[[700.12,0.28566531],[699.9,2.54221544],[699.38,1.26746228],[699.21,2.15644624]],[[702.89,0.26200299],[703.47,1.06366754],[703.71,9.23921548],[710.96,13.54725839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735152851576,[[700.84,1.05993555],[700.83,0.28537591],[700.68,5.36019128],[700.65,1.26746228],[696.77,5.61939806]],[[702.23,0.28480697],[702.76,1.06366754],[702.94,0.6404496],[702.95,1.27640105],[703.06,2.17165456]]]
["bitfinex-derivatives","BNBF0:USTF0",1735152904415,[[701.17,0.28523753],[701.01,1.05993555],[700.84,2.79930017],[700.82,2.5454635],[700.81,1.26746228]],[[702.62,0.28464888],[703.17,1.06366754],[703.36,0.64008219],[703.37,1.27640105],[703.49,2.17165456]]]
["bitfinex-derivatives","BNBF0:USTF0",1735152917025,[[701.28,0.28519279],[700.83,2.79776572],[700.82,2.54401411]],[[702.62,0.28464888],[703.38,0.64013052]]]
["bitfinex-derivatives","BNBF0:USTF0",1735152970062,[[701.47,0.28511554],[701.21,1.05993555],[701.04,2.55492306],[700.99,1.26746228],[700.86,2.15644624]],[[702.62,0.28464888],[703.18,1.06366754],[703.4,1.27640105],[703.53,2.17165456],[703.74,2.17165456]]]
["bitfinex-derivatives","BNBF0:USTF0",1735153019906,[[700.85,0.28536776],[699.74,2.79315739],[699.73,2.53750855],[699.66,1.05993555],[699.43,1.26746228]],[[702.16,0.26209156],[702.17,0.2848313],[702.74,1.06366754],[702.97,1.27640105],[703.08,0.64063408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735153066735,[[700.92,0.28533926],[700.86,1.05993555],[700.71,2.55152115],[700.7,1.26746228],[700.6,2.15644624]],[[702.17,0.2848313],[702.4,1.06366754],[702.57,1.27640105],[702.62,0.64048865],[702.67,2.17165456]]]
["bitfinex-derivatives","BNBF0:USTF0",1735153078140,[[700.92,0.28533926],[700.35,1.05993555],[700.08,1.26746228],[699.91,2.15644624]],[[702.17,0.2848313],[702.73,1.06366754],[703.01,1.27640105],[703.12,0.64059402],[703.17,2.17165456]]]
["bitfinex-derivatives","BNBF0:USTF0",1735153129265,[[701.06,0.28528228],[700.99,1.05502215],[700.76,4.05440785],[700.62,2.15400357],[700.39,2.15400357]],[[702.67,0.28462863],[703.3,1.0640662],[703.53,0.64011109],[703.54,1.27687944],[703.68,2.1724685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735153198820,[[701.52,0.28509522],[701.41,1.05502215],[701.17,1.26602658],[701.02,2.15400357]],[[703.07,0.28446669],[703.48,1.0640662],[703.73,1.27687944],[703.88,2.1724685],[704.11,2.1724685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735153237146,[[701.99,0.28490434],[701.67,1.05502215],[701.48,1.26602658],[701.37,2.15400357],[693.81,13.47302602]],[[703.46,0.28430898],[703.58,1.0640662],[703.77,1.27687944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735153275979,[[701.99,0.28490434],[701.27,1.05502215],[701.01,2.8029362],[701.0,2.54925146],[700.99,1.26602658]],[[703.14,0.28443837],[703.75,1.0640662],[704.02,0.63978524],[704.03,1.27687944],[704.19,6.11518827]]]
["bitfinex-derivatives","BNBF0:USTF0",1735153296396,[[701.59,0.28506677],[701.36,1.05502215],[701.17,5.3555956],[701.16,1.26602658],[701.04,2.15400357]],[[703.05,0.26176492],[703.06,0.28447074],[703.3,1.0640662],[703.49,0.63995332],[703.5,1.27687944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735153353727,[[701.59,0.28506677],[701.14,1.05502215],[700.97,2.55465772],[700.95,1.26602658],[700.83,2.15400357]],[[702.71,0.28461242],[702.99,1.0640662],[703.18,0.64016225],[703.19,1.27687944],[703.31,2.1724685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735153395948,[[701.59,0.28506677],[701.52,1.05502215],[701.36,1.26602658],[701.27,2.15400357],[701.12,2.15400357]],[[702.71,0.28461242],[702.91,1.0640662],[703.07,1.27687944],[703.17,2.1724685],[703.32,2.1724685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735153432381,[[701.59,0.28506677],[701.2,1.05502215],[701.06,2.80960198],[701.05,2.5547185],[701.01,1.26602658]],[[703.12,0.26176318],[703.13,0.28444242],[703.32,1.0640662],[703.5,0.6399551],[703.51,1.27687944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735153500735,[[701.59,0.28506677],[701.28,1.05502215],[701.1,2.56721195],[701.09,1.26602658],[700.97,2.15400357]],[[702.85,0.28455573],[702.98,1.0640662],[703.18,1.27687944],[703.3,2.1724685],[705.15,9.52742247]]]
["bitfinex-derivatives","BNBF0:USTF0",1735153556279,[[701.68,1.05502215],[701.59,0.28506677],[701.51,2.81543021],[701.5,2.5630345],[701.49,1.26602658]],[[703.28,0.28438175],[703.41,1.0640662],[703.6,1.27687944],[703.72,2.1724685],[710.39,8.51345138]]]
["bitfinex-derivatives","BNBF0:USTF0",1735153609723,[[701.9,0.28494087],[701.4,1.05502215],[701.25,2.81650697],[701.24,2.56340838],[701.23,1.26602658]],[[703.04,0.2617517],[703.07,0.28446669],[703.32,1.0640662],[703.48,0.63993617],[703.49,1.27687944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735153622722,[[701.9,0.28494087],[701.33,1.05502215],[701.21,5.37787457],[701.14,1.26602658],[701.03,2.15400357]],[[703.06,0.26175639],[703.07,0.28446669],[703.38,1.0640662],[703.57,1.27687944],[703.6,0.63994581]]]
["bitfinex-derivatives","BNBF0:USTF0",1735153720198,[[701.9,0.28494087],[701.48,1.05502215],[701.26,2.56604549],[701.24,1.26602658],[693.85,5.102408]],[[703.07,0.28446669],[703.7,1.0640662],[703.92,0.63976965],[703.93,1.27687944],[704.08,2.1724685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735153769442,[[701.9,0.28494087],[701.64,1.05502215],[701.44,2.56456938],[701.43,1.26602658],[701.3,2.15400357]],[[703.07,0.28446669],[703.49,1.0640662],[703.71,1.27687944],[703.84,2.1724685],[704.04,2.1724685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735153814690,[[701.41,1.34358017],[701.24,1.27012828],[701.13,2.16098215],[700.97,2.16098215],[694.61,8.47327486]],[[702.79,0.28458003],[702.99,1.06059872],[703.16,1.27271846],[703.26,0.6400798],[703.27,2.16538906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735153866442,[[701.53,0.28509115],[701.49,1.05844024],[701.32,5.36714501],[701.31,1.27012828],[701.2,2.16098215]],[[703.31,0.26169075],[703.32,0.28436558],[703.61,1.06059872],[703.8,1.27271846],[703.88,0.63980994]]]
["bitfinex-derivatives","BNBF0:USTF0",1735153883545,[[701.58,0.28507084],[701.41,1.05844024],[701.22,1.27012828],[701.11,2.16098215],[700.93,2.16098215]],[[703.16,0.26175467],[703.17,0.28442624],[703.41,1.06059872],[703.6,1.27271846],[703.71,0.6399411]]]
["bitfinex-derivatives","BNBF0:USTF0",1735153926670,[[701.71,0.28501802],[701.44,1.05844024],[701.25,1.27012828],[701.13,2.16098215],[700.96,2.16098215]],[[702.97,0.28450716]]]
["bitfinex-derivatives","BNBF0:USTF0",1735153953194,[[701.34,0.28516839],[701.12,1.05844024],[700.96,2.56315461],[700.93,1.27012828],[694.46,13.59217561]],[[702.74,0.26186433],[702.75,0.28459622],[703.03,1.06059872],[703.22,1.27271846],[703.33,0.6401566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735154021045,[[701.34,0.28516839],[700.9,1.05844024],[700.66,1.27012828],[700.64,2.80966283],[700.63,2.55535514]],[[702.95,0.28451525],[703.46,1.06059872],[703.7,1.27271846],[703.85,2.16538906],[703.93,0.64008517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735154036853,[[701.43,1.05844024],[701.39,0.28514806],[701.27,1.27012828],[701.17,2.16098215],[701.01,2.16098215]],[[702.82,0.28456788],[702.94,1.06059872],[703.11,1.27271846],[703.2,0.6400767],[709.53,5.09692875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735154081777,[[701.56,0.28507896],[701.29,1.05844024],[701.01,1.27012828],[700.84,2.16098215],[700.57,2.16098215]],[[703.57,0.26170285],[703.58,0.28426049],[703.82,1.06059872],[704.09,0.63983955],[704.1,1.27271846]]]
["bitfinex-derivatives","BNBF0:USTF0",1735154136825,[[701.71,0.28501802],[701.42,1.05844024],[701.09,2.54307667],[701.08,1.27012828],[695.27,2.04924343]],[[704.17,0.26147556],[704.18,0.28401829],[704.75,1.06059872],[705.09,1.27271846],[705.21,0.63937687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735154151138,[[701.89,1.05844024],[701.85,0.28496117],[701.66,1.27012828],[701.63,2.54713166],[701.51,2.16098215]],[[704.04,0.26150195],[704.07,0.28406266],[704.16,1.06059872],[704.39,0.63941982],[704.4,1.27271846]]]
["bitfinex-derivatives","BNBF0:USTF0",1735154211879,[[702.4,0.28473804],[702.15,1.05844024],[701.86,1.27012828],[701.69,2.16098215],[701.41,2.16098215]],[[704.01,0.28408687],[704.64,1.06059872],[704.93,1.27271846],[705.11,2.16538906],[705.13,0.63916205]]]
["bitfinex-derivatives","BNBF0:USTF0",1735154254916,[[702.4,0.28473804],[702.38,1.05844024],[702.15,1.27012828],[702.09,2.82106715],[702.07,2.56778326]],[[704.01,0.28408687],[704.23,1.06059872],[704.46,1.27271846],[704.6,2.16538906],[704.75,4.27694994]]]
["bitfinex-derivatives","BNBF0:USTF0",1735154312350,[[702.49,0.28470156],[702.34,1.05844024],[702.09,1.27012828],[701.93,2.16098215],[701.69,2.16098215]],[[703.97,0.28410301],[704.39,1.06059872],[704.64,1.27271846],[704.78,0.6391556],[704.79,2.16538906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735154356289,[[702.76,0.28459217],[702.61,1.05844024],[702.38,1.27012828],[702.24,2.16098215],[697.55,2.66671293]],[[704.89,0.26120289],[705.03,0.28367587],[705.07,1.06059872],[705.29,0.63938565],[705.3,1.27271846]]]
["bitfinex-derivatives","BNBF0:USTF0",1735154371499,[[702.76,0.28459217],[702.6,1.05844024],[702.37,1.27012828],[702.24,2.16098215]],[[704.6,0.26124694],[704.76,1.06059872],[704.97,0.63947708],[704.98,1.27271846],[705.03,0.28367587]]]
["bitfinex-derivatives","BNBF0:USTF0",1735154437942,[[702.84,0.28455978],[701.98,1.27012828]],[[704.35,0.2613848],[704.43,0.28391749],[704.48,1.06059872],[704.66,0.63976207],[704.67,1.27271846]]]
["bitfinex-derivatives","BNBF0:USTF0",1735154465567,[[702.63,0.28464483],[702.52,1.05844024],[702.35,2.79812084],[702.34,2.54698767],[702.33,1.27012828]],[[704.3,0.26130613],[704.32,0.28396183],[704.59,1.06059872],[704.76,0.6396],[704.77,1.27271846]]]
["bitfinex-derivatives","BNBF0:USTF0",1735154521916,[[702.99,0.28449906],[702.81,1.05844024],[702.62,1.27012828],[702.5,2.16098215],[702.32,2.16098215]],[[704.32,0.28396183],[704.61,1.06059872],[704.8,1.27271846],[704.87,0.63948563],[704.92,2.16538906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735154524316,[[702.99,0.28449906],[702.85,1.05844024],[702.72,2.80518286],[702.71,2.55375055],[702.66,1.27012828]],[[704.32,0.28396183],[704.68,1.06059872],[704.87,1.27271846],[704.95,0.63942871],[704.99,2.16538906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735154581865,[[702.19,0.28482319],[701.82,1.05844024],[701.81,2.80182844],[701.8,2.55354685],[701.6,1.27012828]],[[704.07,0.26140351],[704.12,0.28404249],[704.76,1.06059872],[704.91,0.63980097],[704.93,2.52659196]]]
["bitfinex-derivatives","BNBF0:USTF0",1735154643898,[[702.4,0.28473804],[701.85,1.05844024],[701.65,1.27012828],[701.6,5.38728239],[701.53,2.16098215]],[[703.76,0.28418779],[704.26,0.6401159],[704.27,2.53751621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735154676837,[[701.51,0.28509928],[701.37,1.05844024],[701.12,1.27012828],[700.97,2.16098215],[698.82,3.96657353]],[[703.55,0.26163325],[703.76,0.28418779],[703.82,1.06059872],[704.06,0.64019272],[704.07,1.27271846]]]
["bitfinex-derivatives","BNBF0:USTF0",1735154698563,[[701.9,0.28494087],[701.89,1.05844024],[701.7,1.27012828],[701.66,2.56553404],[701.59,2.16098215]],[[703.37,0.28434536],[703.6,1.06059872],[703.79,1.27271846],[703.89,0.64023265],[703.9,2.16538906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735154753899,[[701.51,0.28509928],[700.96,1.05844024],[700.73,1.27012828],[700.58,2.16098215],[693.29,13.57485904]],[[702.9,0.28453549],[703.4,1.06059872],[703.64,1.27271846],[703.66,0.63959697],[703.79,2.16538906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735154808828,[[701.51,0.28509928],[701.08,1.05844024],[700.85,2.57341955],[700.84,1.27012828],[700.7,2.16098215]],[[702.78,0.28458408],[703.18,1.06059872],[703.41,1.27271846],[703.54,0.63957834],[703.55,2.16538906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735154858957,[[701.51,0.28509928],[701.29,1.05844024],[701.2,2.57365878],[701.11,1.27012828],[701.01,2.16098215]],[[702.68,0.28462458],[702.95,1.06059872],[703.12,1.27271846],[703.13,0.63984614],[703.23,2.16538906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735154861360,[[701.51,0.28509928],[701.3,1.05844024],[701.19,2.57365878],[701.14,1.27012828]],[[702.68,0.28462458],[702.94,1.06059872],[703.11,1.27271846],[703.19,0.63987282],[703.21,2.16538906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735154939734,[[701.51,0.28509928],[701.48,1.05844024],[701.4,2.57086688],[701.32,1.27012828],[701.22,2.16098215]],[[702.68,0.28462458],[703.01,1.06059872],[703.18,1.27271846],[703.23,0.64060853],[703.28,2.16538906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735154975274,[[701.54,0.28508709],[701.49,1.05844024],[701.31,1.27012828],[701.24,2.57150721],[701.19,2.16098215]],[[702.68,0.28462458],[703.1,1.06059872],[703.29,1.27271846],[703.4,0.64057269],[703.41,2.16538906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735155020424,[[701.54,0.28508709],[701.4,1.05844024],[701.16,1.27012828],[701.02,2.16098215],[700.8,2.16098215]],[[702.68,0.28462458],[703.39,1.06059872],[703.62,1.27271846],[703.72,2.54613384],[703.74,0.64057586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735155038516,[[701.54,0.28508709],[701.35,1.06609844],[701.13,1.27931813],[700.99,2.17661765],[696.13,5.66043157]],[[702.68,0.28462458],[703.31,1.06607599],[703.52,0.64059456],[703.53,1.27929119],[703.67,2.17657182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735155105972,[[701.66,0.28503833],[701.25,1.06609844],[701.03,1.27931813],[695.03,2.04924343],[693.55,13.62411777]],[[703.06,0.28447074],[703.38,1.06607599],[703.6,0.64023708],[703.61,1.27929119],[703.75,2.17657182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735155155815,[[701.33,1.06609844],[701.16,1.27931813],[701.11,2.565593],[701.06,2.17661765],[700.91,2.17661765]],[[702.7,0.28461647],[702.71,0.26185302],[702.72,0.28460837],[702.88,1.06607599],[703.04,0.64002619]]]
["bitfinex-derivatives","BNBF0:USTF0",1735155198746,[[701.21,0.28522126],[701.15,1.06609844],[700.95,2.57395164],[700.94,1.27931813],[700.82,2.17661765]],[[702.68,0.28462458],[703.04,1.06607599],[703.23,0.63999741],[703.24,1.27929119],[703.37,2.17657182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735155277006,[[701.4,0.28514399],[701.19,1.06609844],[700.99,5.39140911],[700.96,1.27931813]],[[702.68,0.26889637],[703.4,1.06607599],[703.63,1.27929119],[703.74,0.64208361],[703.76,2.54090025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735155302634,[[701.66,0.28503833],[701.65,1.06609844],[701.54,0.28508709],[701.49,1.27931813],[701.4,2.17661765]],[[703.15,0.26171416],[703.16,0.28443028],[703.33,1.06607599],[703.47,0.64192589],[703.48,1.27929119]]]
["bitfinex-derivatives","BNBF0:USTF0",1735155358078,[[701.82,1.06609844],[701.8,0.28498147],[701.72,5.37180913],[701.67,1.27931813],[701.57,2.17661765]],[[703.77,0.26155834],[703.84,0.28415548],[703.95,1.06607599],[704.09,0.64162375],[704.1,1.27929119]]]
["bitfinex-derivatives","BNBF0:USTF0",1735155406598,[[702.39,0.28474209],[702.32,1.06609844],[702.12,1.27931813],[702.0,2.17661765],[701.82,2.17661765]],[[703.53,0.28428069],[703.99,1.06607599],[704.19,1.27929119],[704.31,2.17657182],[704.49,2.17657182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735155460432,[[702.39,0.28474209],[701.95,1.06047884],[701.74,1.27257461],[701.61,2.1651443],[701.41,2.1651443]],[[703.49,0.28429686],[703.82,1.06225505],[704.03,1.27470607],[704.16,2.16877074],[704.36,2.16877074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735155500476,[[702.39,0.28474209],[701.99,1.06047884],[701.8,5.38531688],[701.78,1.27257461],[701.65,2.1651443]],[[703.49,0.28429686],[703.76,1.06225505],[703.96,3.18666291],[703.97,1.27470607],[704.08,6.12959099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735155562418,[[702.3,0.28477858]],[[703.49,0.28429686],[704.04,1.06225505]]]
["bitfinex-derivatives","BNBF0:USTF0",1735155643352,[[702.53,0.28468535],[702.48,1.06047884],[702.27,1.27257461],[702.15,2.1651443],[688.5,20.3745949]],[[703.79,0.28417567],[704.15,1.06225505],[704.36,1.27470607],[704.48,2.16877074],[704.67,2.16877074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735155698303,[[702.67,0.28462863],[702.6,1.06047884],[702.42,2.55445447],[702.41,1.27257461],[695.38,0.5211934]],[[703.79,0.28417567],[704.38,1.06225505],[704.56,0.64116294],[704.57,1.27470607],[704.69,2.16877074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735155716011,[[702.72,0.28460837],[702.56,1.06047884],[702.37,2.55066827],[702.36,1.27257461],[702.24,2.1651443]],[[703.79,0.28417567],[704.42,1.06225505],[704.61,0.64116871],[704.62,1.27470607],[704.74,2.16877074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735155747941,[[702.72,0.28460837],[702.57,1.06047884],[702.41,2.80432486],[702.4,2.55275391],[702.39,1.27257461]],[[703.79,0.28417567],[704.35,1.06225505],[704.52,0.64121874],[704.53,1.27470607],[704.63,2.48224739]]]
["bitfinex-derivatives","BNBF0:USTF0",1735155819783,[[702.7,0.28461647],[702.18,1.06047884],[701.94,5.35389896],[701.89,1.27257461],[694.78,16.91652727]],[[703.79,0.28417567],[704.87,1.06225505],[705.16,0.64112993],[705.17,1.27470607],[705.34,2.47890573]]]
["bitfinex-derivatives","BNBF0:USTF0",1735155842700,[[702.72,0.28460837],[702.5,1.06047884],[702.28,1.27257461],[702.17,2.55684707],[702.14,2.1651443]],[[703.79,0.28417567],[704.41,1.06225505],[704.63,1.27470607],[704.77,2.81001231],[704.98,2.16877074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735155913947,[[702.41,0.28473398],[702.03,1.06047884],[701.79,2.81135202],[701.77,2.55885251],[701.76,1.27257461]],[[703.67,0.28422413],[704.63,1.06225505],[704.89,0.64128099],[704.9,1.27470607],[705.07,2.16877074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735155948678,[[702.41,0.28473398],[702.23,1.06047884],[702.09,2.81363988],[702.08,2.56069745],[702.03,1.27257461]],[[703.67,0.28422413],[704.17,1.06225505],[704.35,0.64138371],[704.36,1.27470607],[704.48,2.16877074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735156018527,[[702.57,0.28466914],[702.06,1.06047884],[701.79,1.27257461],[701.62,2.1651443],[700.96,2.1651443]],[[704.12,0.28404249],[704.51,1.06225505],[704.77,0.64127682],[704.78,1.27470607],[704.95,2.16877074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735156065267,[[702.67,0.28462863],[702.56,1.06047884],[702.33,1.27257461],[702.23,2.55605578],[702.19,2.1651443]],[[703.91,0.28412723],[704.58,1.06225505],[704.8,0.64111493],[704.81,1.27470607],[704.95,2.16877074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735156083177,[[702.69,0.28462052],[702.47,1.27257461],[702.41,2.8050051],[702.34,2.55493538],[702.33,2.1651443]],[[703.91,0.28412723],[704.66,1.06225505],[704.86,0.64034353],[704.87,1.27470607],[705.01,2.16877074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735156136917,[[703.01,0.28449097],[702.98,1.05824167],[702.89,2.8024806]],[[704.27,0.28398199],[704.95,0.64014187],[705.05,2.48043885]]]
["bitfinex-derivatives","BNBF0:USTF0",1735156151529,[[703.01,0.28449097],[702.91,1.05824167],[702.8,2.79962895],[702.79,2.55306767],[702.73,1.27257461]],[[704.27,0.28398199],[704.8,1.06225505],[704.96,0.64014804],[704.97,1.27470607],[705.08,2.16877074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735156220082,[[703.3,1.05824167],[703.21,0.28441006],[703.15,5.36065211],[703.14,1.27257461],[703.03,2.1651443]],[[704.63,0.2838369],[704.75,1.06225505],[704.92,1.27470607],[705.02,2.16877074],[705.18,2.16877074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735156273027,[[702.8,0.28457598],[702.3,1.05824167],[702.22,2.55153093],[702.11,1.27257461]],[[704.12,0.26131725],[704.13,0.28403845],[704.47,1.06225505],[704.65,0.64040807],[704.66,1.27470607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735156322366,[[702.8,0.28457598],[702.49,1.05824167],[702.29,1.27257461],[698.51,6.19393484]],[[704.56,0.2838651],[705.08,1.06225505],[705.27,0.64020421],[705.28,1.27470607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735156407930,[[703.33,0.28436153],[703.15,1.05824167],[702.98,2.79734685],[702.97,2.55149444],[702.96,1.27257461]],[[704.54,0.28387316],[705.18,1.06225505],[705.37,0.63992063],[705.38,1.27470607],[705.5,2.16877074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735156452961,[[703.45,1.05824167],[703.37,0.28434536],[703.3,2.55819288],[703.27,1.27257461]],[[704.54,0.28387316],[704.88,1.06225505],[705.05,1.27470607],[705.16,2.16877074],[705.32,2.16877074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735156510407,[[703.47,0.28430494],[703.42,1.05824167],[703.22,1.27257461],[703.1,2.1651443],[702.91,2.1651443]],[[704.93,0.2610571],[704.94,0.28371208],[705.01,1.06225505],[705.21,1.27470607],[705.33,2.16877074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735156566454,[[703.51,0.28428878],[703.13,1.05824167],[702.91,5.34089454],[702.87,1.27257461]],[[704.86,0.28374428],[705.77,1.06225505],[706.02,0.6396743],[706.03,1.27470607],[706.19,2.16877074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735156633799,[[703.13,0.28444242],[703.11,1.05824167],[702.95,5.3322919],[702.94,1.27257461],[697.37,13.46211174]],[[704.77,0.28378052],[705.22,1.06225505],[705.38,0.63993485],[705.39,1.27470607],[705.49,2.16877074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735156650918,[[703.42,0.28432515],[703.23,1.05824167],[703.14,2.540904],[703.08,1.27257461],[702.98,2.1651443]],[[704.76,0.26109696],[704.77,0.28378052],[704.97,1.06225505],[705.12,1.27470607],[705.14,0.63995306]]]
["bitfinex-derivatives","BNBF0:USTF0",1735156694439,[[702.87,0.28454764],[702.7,1.05824167],[702.59,5.31755045],[702.44,1.27257461],[695.08,0.51982752]],[[705.11,0.28364368],[705.76,1.06225505],[706.01,0.63984659],[706.02,1.27470607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735156779609,[[703.87,0.28414337],[703.55,1.05824167],[703.36,2.54828095],[703.33,1.27257461],[703.19,2.1651443]],[[705.26,0.28358335],[705.58,1.06225505],[705.8,1.27470607],[705.93,2.16877074],[708.2,6.20472732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735156820032,[[702.75,2.1651443]],[[705.4,0.26092404],[705.55,1.06225505],[705.76,1.27470607],[705.88,0.63964799],[705.89,2.16877074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735156862570,[[703.83,0.28415952],[703.74,1.05567819],[703.57,2.55004034],[703.54,1.26681383],[703.41,2.15534298]],[[705.28,0.28357531],[705.74,1.06073233],[705.93,0.63949377],[705.94,1.2728788],[706.07,2.16566185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735156915412,[[704.0,0.2840909],[703.4,1.05709808],[703.24,2.79797048],[703.19,2.54991346],[703.18,1.26851769]],[[705.14,0.28363161],[705.65,1.0603752],[705.87,1.27245024],[705.99,0.63962661],[706.0,2.16493271]]]
["bitfinex-derivatives","BNBF0:USTF0",1735156926421,[[704.0,0.2840909],[703.82,1.05709808],[703.65,1.26851769],[703.55,2.15824191],[703.39,2.15824191]],[[705.14,0.27605534],[705.57,1.0603752],[705.7,0.64023697],[705.73,1.27245024],[705.83,2.16493271]]]
["bitfinex-derivatives","BNBF0:USTF0",1735156984863,[[703.75,0.28419182],[703.24,1.05709808],[702.98,2.80280909],[702.97,2.55404781],[702.96,1.26851769]],[[705.13,0.28363564],[705.83,1.0603752],[706.1,0.64037035],[706.11,1.27245024],[706.27,6.10596619]]]
["bitfinex-derivatives","BNBF0:USTF0",1735157006979,[[703.79,0.28417567],[703.56,1.05709808],[703.34,1.26851769],[703.21,2.15824191],[703.0,2.15824191]],[[705.13,0.28363564],[705.44,1.0603752],[705.66,1.27245024],[705.72,0.64039854],[705.8,2.16493271]]]
["bitfinex-derivatives","BNBF0:USTF0",1735157045514,[[703.88,0.28413934],[703.44,1.05709808],[703.14,1.26851769],[702.95,2.15824191],[702.67,2.15824191]],[[705.54,0.28347081],[706.08,1.0603752],[706.38,1.91263626],[706.56,2.16493271],[707.29,2.16493271]]]
["bitfinex-derivatives","BNBF0:USTF0",1735157109562,[[704.01,0.28408687],[703.13,1.05709808],[702.87,2.55453117],[702.85,1.26851769],[702.69,2.15824191]],[[705.35,0.28354717],[705.79,1.0603752],[706.06,1.27245024],[706.21,2.16493271]]]
["bitfinex-derivatives","BNBF0:USTF0",1735157167202,[[703.65,0.28423221],[702.87,2.55989276],[702.86,1.26851769],[702.72,2.15824191]],[[704.94,0.28371208],[705.32,1.0603752],[705.55,1.27245024],[705.68,0.6405995],[705.69,2.16493271]]]
["bitfinex-derivatives","BNBF0:USTF0",1735157209330,[[702.85,0.28455573],[702.84,1.05709808],[702.65,1.26851769],[702.53,2.15824191],[702.35,2.15824191]],[[704.48,0.26122343],[704.49,0.28389331],[704.66,1.0603752],[704.85,1.27245024],[704.87,0.64090434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735157224742,[[703.03,0.28448288],[702.69,1.05709808],[702.5,1.26851769],[702.38,2.15824191],[702.19,2.15824191]],[[704.44,0.26125152],[704.45,0.28390943],[704.52,1.0603752],[704.71,1.27245024],[704.83,2.16493271]]]
["bitfinex-derivatives","BNBF0:USTF0",1735157300392,[[703.03,0.28448288],[702.6,1.05709808],[702.44,5.38543093],[702.42,1.26851769],[699.21,5.13129569]],[[704.17,0.26132242],[704.18,0.28401829],[704.39,1.0603752],[704.57,1.27245024],[704.67,6.75800051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735157327319,[[703.03,0.28448288],[702.37,1.05709808],[702.14,1.26851769],[702.0,2.15824191],[701.77,2.15824191]],[[704.16,0.28402635],[704.47,1.0603752],[704.71,1.27245024],[704.82,0.64116863],[704.85,2.16493271]]]
["bitfinex-derivatives","BNBF0:USTF0",1735157379866,[[702.32,0.28477047],[702.1,1.05709808],[701.86,2.81266845],[701.85,3.82963702],[701.7,2.15824191]],[[704.12,0.28404249],[704.61,1.0603752],[704.86,1.27245024],[704.96,0.64127946],[704.97,2.53606698]]]
["bitfinex-derivatives","BNBF0:USTF0",1735157383964,[[702.32,0.28477047],[702.14,1.05709808],[701.92,5.37279283],[701.89,1.26851769]],[[704.1,0.28405056],[704.11,0.26138436],[704.12,0.28404249],[704.59,1.0603752],[704.84,1.27245024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735157437107,[[702.62,0.28464888],[702.35,1.05709808],[702.17,5.35003556],[702.11,1.26851769]],[[703.96,0.28410705],[705.0,1.0603752],[705.23,1.27245024],[705.35,9.26602361],[705.37,2.16493271]]]
["bitfinex-derivatives","BNBF0:USTF0",1735157479635,[[702.76,1.34169025],[702.61,2.56018049],[702.6,1.26851769],[702.5,2.15824191],[702.34,2.15824191]],[[703.96,0.28410705],[704.12,1.0603752],[704.28,1.27245024],[704.37,0.64118471],[704.38,2.16493271]]]
["bitfinex-derivatives","BNBF0:USTF0",1735157541588,[[702.87,0.28454764],[702.3,1.05709808],[702.05,1.26851769],[701.9,2.15824191],[701.66,2.15824191]],[[703.96,0.28410705],[704.59,1.0603752],[704.8,1.27245024],[704.95,2.16493271],[704.98,0.64123417]]]
["bitfinex-derivatives","BNBF0:USTF0",1735157559297,[[702.87,0.28454764],[702.49,1.05709808],[702.28,1.26851769],[702.16,2.15824191],[701.97,2.15824191]],[[703.96,0.28410705],[704.26,1.0603752],[704.47,1.27245024],[704.58,0.64125307],[704.59,2.16493271]]]
["bitfinex-derivatives","BNBF0:USTF0",1735157616728,[[702.5,0.2846975],[702.07,1.05709808],[701.84,1.26851769],[701.71,2.15824191],[701.49,2.15824191]],[[703.89,0.2841353],[704.21,1.0603752],[704.43,1.27245024],[704.55,0.64146615],[704.57,2.16493271]]]
["bitfinex-derivatives","BNBF0:USTF0",1735157656458,[[702.57,0.28466914],[702.56,1.05709808],[702.4,2.55681619],[702.39,1.26851769],[700.57,6.16127499]],[[703.72,0.28420394],[704.33,1.0603752],[704.5,1.27245024],[704.57,6.74770167],[704.58,2.53488843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735157714996,[[702.57,0.28466914],[702.36,1.05709808],[702.17,5.37983785],[702.12,1.26851769],[701.75,2.15824191]],[[703.72,0.28420394],[704.35,1.0603752],[704.59,1.27245024],[704.68,9.30575014],[704.74,2.16493271]]]
["bitfinex-derivatives","BNBF0:USTF0",1735157746830,[[702.73,0.28460432],[702.71,1.05990424],[702.56,2.80199353],[702.55,2.55412108],[702.54,1.27188509]],[[704.24,0.26128726],[704.25,0.28399006],[704.56,1.06350334],[704.73,0.64236896],[704.74,1.27620401]]]
["bitfinex-derivatives","BNBF0:USTF0",1735157780348,[[702.96,0.2845112],[702.64,1.05990424],[702.5,2.79705802],[702.45,2.54611116],[702.43,1.27188509]],[[704.25,0.28399006],[704.99,1.06350334],[705.2,1.27620401],[705.21,0.64219806],[705.33,6.09215093]]]
["bitfinex-derivatives","BNBF0:USTF0",1735157829092,[[703.14,0.28443837],[703.13,1.05990424],[703.0,5.35857975],[702.97,1.27188509],[695.0,3.56344715]],[[704.25,0.28399006],[704.61,1.06350334],[704.77,1.27620401],[704.87,2.17131932],[705.03,2.17131932]]]
["bitfinex-derivatives","BNBF0:USTF0",1735157904839,[[703.3,0.28437366],[702.63,1.05990424],[702.38,1.27188509],[702.23,2.16397116],[701.62,2.16397116]],[[704.42,0.28392152],[704.77,1.06350334],[705.02,1.27620401],[705.17,2.17131932],[706.19,2.17131932]]]
["bitfinex-derivatives","BNBF0:USTF0",1735157924056,[[703.3,0.28437366],[702.72,1.05990424],[702.47,2.55426416],[702.46,1.27188509],[702.3,2.16397116]],[[704.38,0.28393764],[705.04,1.06350334],[705.3,1.27620401],[705.46,2.17131932],[705.7,2.17131932]]]
["bitfinex-derivatives","BNBF0:USTF0",1735157982389,[[703.3,0.28437366],[703.18,1.05990424],[703.07,2.55655877],[702.99,1.27188509]],[[704.38,0.28393764],[704.74,1.06350334],[704.93,1.27620401],[705.04,2.17131932],[706.33,9.51741398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735158029626,[[702.89,0.28453954],[702.88,1.05990424],[702.79,2.55642596],[702.7,1.27188509],[698.35,2.9302206]],[[704.38,0.28393764],[704.82,1.06350334],[704.98,0.64223583],[704.99,1.27620401],[710.87,8.4913544]]]
["bitfinex-derivatives","BNBF0:USTF0",1735158100584,[[703.2,0.2844141],[703.05,1.05990424],[702.84,1.27188509],[702.7,2.16397116],[702.5,2.16397116]],[[704.38,0.28393764],[705.0,1.06350334],[705.22,1.27620401],[705.35,2.17131932],[705.56,2.17131932]]]
["bitfinex-derivatives","BNBF0:USTF0",1735158155832,[[703.34,0.28435749],[703.24,1.05990424],[703.0,1.27188509],[702.82,2.16397116],[702.64,2.16397116]],[[705.01,0.28368391],[705.53,1.06350334],[705.73,1.27620401],[705.76,0.6418249],[705.88,2.17131932]]]
["bitfinex-derivatives","BNBF0:USTF0",1735158169037,[[703.34,0.28435749],[703.25,1.05990424],[703.04,2.5448616],[703.03,1.27188509],[702.89,2.16397116]],[[705.01,0.28368391],[705.42,1.06350334],[705.63,0.64181765],[705.64,1.27620401],[705.77,2.17131932]]]
["bitfinex-derivatives","BNBF0:USTF0",1735158239106,[[703.61,0.28424837],[702.87,1.05990424],[702.66,2.80542618],[702.65,2.55570733],[702.64,1.27188509]],[[704.82,0.28376039],[704.83,0.26111816],[704.84,0.28375234],[705.1,1.06350334],[705.32,0.6420191]]]
["bitfinex-derivatives","BNBF0:USTF0",1735158301061,[[703.3,0.28437366],[703.19,1.05990424],[703.02,2.56190937],[703.01,1.27188509],[702.91,2.16397116]],[[704.67,0.26116043],[704.68,0.28381676],[704.75,1.06350334],[704.9,1.27620401],[705.0,2.17131932]]]
["bitfinex-derivatives","BNBF0:USTF0",1735158333886,[[703.36,0.2843494],[703.23,1.05990424],[703.02,1.27188509],[703.01,2.5595733]],[[704.66,0.28382482],[705.15,1.06350334],[705.36,1.27620401],[705.46,2.53647367],[705.49,2.17131932]]]
["bitfinex-derivatives","BNBF0:USTF0",1735158366714,[[703.41,1.34423343],[703.21,1.27188509],[703.08,2.16397116],[702.89,2.16397116],[702.6,2.16397116]],[[705.04,0.28367184],[705.34,1.06350334],[705.54,1.27620401],[705.66,2.17131932],[706.15,2.17131932]]]
["bitfinex-derivatives","BNBF0:USTF0",1735158430957,[[703.67,0.28422413],[703.6,1.05990424],[703.42,1.27188509],[703.32,2.16397116],[703.16,2.16397116]],[[704.98,0.28369599],[705.29,1.06350334],[705.46,1.27620401],[705.56,2.17131932],[705.72,2.17131932]]]
["bitfinex-derivatives","BNBF0:USTF0",1735158516542,[[703.75,0.28419182],[703.74,1.05990424],[703.57,1.27188509],[701.8,8.31798812],[701.79,3.09138738]],[[705.34,0.26091365],[705.35,0.28354717],[705.5,1.06350334],[705.66,0.64161097],[705.67,1.27620401]]]
["bitfinex-derivatives","BNBF0:USTF0",1735158568378,[[703.84,0.28415548],[703.29,1.05990424],[702.98,1.27188509],[702.79,2.16397116],[702.49,2.16397116]],[[705.29,0.28357129],[705.9,1.06350334],[706.21,1.27620401],[706.4,2.17131932],[706.69,2.17131932]]]
["bitfinex-derivatives","BNBF0:USTF0",1735158620115,[[703.9,0.28413126],[703.47,1.05990424],[703.27,5.35939562],[703.24,1.27188509],[703.11,2.16397116]],[[705.21,0.28360346],[705.22,0.26096512],[705.23,0.28359542],[705.51,1.06350334],[705.73,0.64169233]]]
["bitfinex-derivatives","BNBF0:USTF0",1735158646529,[[703.9,0.28413126],[703.57,1.05753184],[703.36,2.79854641],[703.35,1.26903821],[695.87,8.45438124]],[[705.1,0.2836477],[705.74,1.06187789],[705.95,0.64158081],[705.96,1.27425347],[706.1,2.16800069]]]
["bitfinex-derivatives","BNBF0:USTF0",1735158698874,[[703.3,0.28437366],[703.01,2.7945921],[703.0,2.54570928],[701.04,4.34618127],[697.68,10.47983731]],[[704.97,0.26104089],[704.98,0.28369599],[706.95,6.72084179],[706.96,2.52262608],[707.6,9.45582167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735158750911,[[703.49,0.28429686],[703.32,1.05806703],[703.19,5.36879489],[703.16,1.26968044],[699.05,2.04627546]],[[704.81,0.2610936],[704.86,0.28374428],[704.91,1.06054595],[705.07,1.27265514],[706.85,9.50637276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735158757212,[[703.49,0.28429686],[703.28,1.05806703],[703.18,2.55854021],[703.12,1.26968044],[702.87,2.16022019]],[[704.83,0.26108683],[704.84,0.28375234],[704.94,1.06054595],[705.09,0.64195566],[705.1,1.27265514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735158811846,[[703.5,0.28429282],[702.98,2.56096424],[695.71,8.48136772]],[[704.84,0.28375234],[705.21,1.06054595],[705.43,1.27265514],[705.54,0.64192891],[712.85,8.49736267]]]
["bitfinex-derivatives","BNBF0:USTF0",1735158856579,[[703.5,0.28429282],[703.3,1.05806703],[703.2,2.55967831],[703.13,1.26968044],[698.67,5.61960537]],[[704.8,0.28376844],[705.19,1.06054595],[705.37,1.27265514],[705.39,0.64188732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735158918541,[[703.5,0.28429282],[703.2,1.05806703],[702.98,1.26968044],[702.85,2.16022019],[702.64,2.16022019]],[[704.71,0.28380468],[705.04,1.06054595],[705.26,1.27265514],[705.38,0.64197507],[705.39,2.16528132]]]
["bitfinex-derivatives","BNBF0:USTF0",1735158934046,[[703.5,0.28429282],[702.97,1.06273605],[702.68,1.27528326],[702.51,2.16975277],[695.47,8.49939381]],[[704.71,0.28380468],[705.45,1.06361139],[705.72,0.64191861],[705.73,1.27633367],[705.91,2.17153993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735159002494,[[703.5,0.28429282],[703.22,1.06273605],[703.01,1.27528326],[702.94,2.54651704],[702.88,2.16975277]],[[705.1,0.26103345],[705.18,0.28361553],[705.33,1.06361139],[705.53,0.64184458],[705.54,1.27633367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735159042915,[[703.5,0.28429282],[703.09,1.06273605],[702.88,1.27528326],[702.75,2.16975277],[702.55,2.16975277]],[[704.82,0.26111011],[704.83,0.28375636],[705.01,1.06361139],[705.22,1.27633367],[705.35,2.17153993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735159096956,[[703.5,0.28429282],[702.95,1.06273605],[702.69,1.27528326],[702.52,2.16975277],[702.28,2.16975277]],[[704.71,0.28380468],[705.07,1.06361139],[705.34,1.27633367],[705.5,2.17153993],[705.75,2.17153993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735159164803,[[703.05,0.28447478],[702.58,1.06273605],[702.42,5.37760866],[702.37,1.27528326],[701.06,3.98620465]],[[704.3,0.26128511],[704.31,0.28396586],[704.64,1.06361139],[704.83,0.6413388],[704.84,2.52958165]]]
["bitfinex-derivatives","BNBF0:USTF0",1735159191428,[[703.05,0.28447478],[702.45,1.06273605],[702.23,1.27528326],[702.1,2.16975277],[700.23,4.37409881]],[[704.16,0.28402635],[704.48,1.06361139],[704.69,0.64109309],[704.7,1.27633367],[704.83,2.17153993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735159246766,[[702.76,0.28459217],[702.34,1.06273605],[702.11,2.56607122],[702.1,1.27528326],[701.95,2.16975277]],[[704.1,0.28405056],[704.62,1.06361139],[704.85,0.64091669],[704.86,1.27633367],[705.01,2.17153993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735159283199,[[702.8,1.06273605],[702.76,0.28459217],[702.64,1.27528326],[702.54,2.16975277],[702.39,2.16975277]],[[704.09,1.06361139],[704.1,0.28405056],[704.25,1.27633367],[704.35,2.17153993],[712.24,6.60454112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735159336038,[[701.69,0.28502615],[700.63,1.06273605],[700.41,2.79549124],[700.39,2.55269387],[700.38,1.27528326]],[[703.59,0.28425645],[703.61,0.26166401],[704.13,1.06361139],[704.52,0.64084712],[710.06,1.48654421]]]
["bitfinex-derivatives","BNBF0:USTF0",1735159379361,[[701.69,0.28502615],[701.57,1.06273605],[701.37,1.27528326],[701.25,2.16975277],[701.07,2.16975277]],[[703.22,0.26170674],[703.25,0.28439388],[703.35,1.06361139],[703.55,1.27633367],[703.67,2.17153993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735159414788,[[701.69,0.28502615],[701.18,1.06273605],[700.98,1.27528326],[700.86,2.16975277],[700.66,2.16975277]],[[702.98,0.28450311],[703.3,1.06361139],[703.51,1.27633367],[703.55,0.63986788],[703.63,2.17153993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735159491440,[[701.79,0.28498553],[701.38,1.06273605],[701.1,1.27528326],[700.93,2.16975277],[700.66,2.16975277]],[[702.98,0.28450311],[703.74,1.06361139],[704.03,1.27633367],[704.19,0.63995943],[704.2,2.17153993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735159509248,[[701.79,0.28498553],[701.77,1.06273605],[701.68,2.57429892],[701.6,1.27528326],[696.08,13.6512179]],[[702.98,0.28450311],[703.32,1.06361139],[703.49,1.27633367],[703.59,2.17153993],[703.75,2.17153993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735159580206,[[702.07,0.28487187],[701.92,1.06273605],[701.7,1.27528326],[701.56,2.16975277],[701.35,2.16975277]],[[703.41,0.28432919],[704.2,1.06361139],[704.41,0.64024566],[704.42,1.27633367],[704.56,2.17153993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735159631141,[[702.27,0.28479074],[701.97,1.06273605],[701.86,2.56925167],[701.79,1.27528326],[693.01,6.8248814]],[[703.51,0.26157514],[703.52,0.28428473],[703.67,1.06361139],[703.84,1.27633367],[704.12,2.17153993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735159690287,[[702.27,0.28479074],[702.12,1.06273605],[701.95,1.27528326],[701.85,2.16975277],[701.69,2.16975277]],[[703.48,0.26157351],[703.49,0.28429686],[703.53,1.06361139],[703.7,1.27633367],[703.8,0.64038047]]]
["bitfinex-derivatives","BNBF0:USTF0",1735159741636,[[701.65,0.2850424],[701.05,1.06273605],[700.85,1.27528326],[700.73,2.16975277],[700.54,2.16975277]],[[703.08,0.2618417],[703.1,1.06361139],[703.31,1.27633367],[703.42,0.28432515]]]
["bitfinex-derivatives","BNBF0:USTF0",1735159756047,[[701.65,0.2850424],[701.14,1.06273605],[700.94,1.27528326],[700.81,2.16975277],[700.61,2.16975277]],[[702.97,0.28450716],[703.28,1.06361139],[703.48,1.27633367],[703.61,2.17153993],[711.2,13.45241717]]]
["bitfinex-derivatives","BNBF0:USTF0",1735159821396,[[700.98,0.28531484],[700.47,1.06518007],[700.35,5.39615594],[700.24,1.27821609],[692.56,0.52355127]],[[702.85,0.26191589],[702.86,0.28455168],[703.03,1.05740999],[703.27,1.26889199],[703.3,9.22696762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735159852321,[[700.98,0.28531484],[692.42,8.44069476]],[[702.5,0.2846975],[710.3,8.46962681]]]
["bitfinex-derivatives","BNBF0:USTF0",1735159868544,[[700.98,0.28531484],[700.56,1.06518007],[700.39,1.27821609],[700.28,2.17474266],[700.12,2.17474266]],[[702.13,1.05740999],[702.3,1.26889199],[702.41,2.15887873],[708.77,8.46962681]]]
["bitfinex-derivatives","BNBF0:USTF0",1735159912379,[[700.57,0.28548182],[700.56,1.06518007],[700.4,5.4005333],[700.39,1.27821609],[700.28,2.17474266]],[[702.09,0.28486376],[702.46,1.05740999],[702.64,1.26889199],[702.74,3.16623194],[702.75,2.15887873]]]
["bitfinex-derivatives","BNBF0:USTF0",1735159975229,[[701.02,0.28529856],[701.0,1.06518007],[700.84,1.27821609],[700.82,2.57202076],[700.75,2.17474266]],[[702.4,1.05740999],[702.56,1.26889199],[702.65,2.79965173],[702.8,2.15887873],[703.03,2.15887873]]]
["bitfinex-derivatives","BNBF0:USTF0",1735160026361,[[701.02,0.28529856],[700.79,1.06518007],[700.7,5.38546859],[700.63,1.27821609],[700.54,2.17474266]],[[702.84,0.28455978],[702.85,0.26190187],[702.86,0.28455168],[703.07,1.05740999],[703.21,9.23243653]]]
["bitfinex-derivatives","BNBF0:USTF0",1735160062782,[[701.06,0.28528228],[700.81,1.06518007],[700.6,1.27821609],[700.48,2.17474266]],[[702.56,0.28467319],[702.8,1.05740999],[703.01,1.26889199],[703.07,0.6413472],[703.13,2.15887873]]]
["bitfinex-derivatives","BNBF0:USTF0",1735160086799,[[701.06,0.28528228],[700.62,1.06518007],[700.47,1.27821609],[700.37,2.17474266],[694.32,0.52355127]],[[702.3,0.28477858],[702.31,0.26205269],[702.47,1.05740999],[702.63,1.26889199],[702.72,0.64119662]]]
["bitfinex-derivatives","BNBF0:USTF0",1735160140747,[[701.06,0.28528228],[700.45,1.06518007],[700.31,2.82821483],[700.27,2.57150955],[700.26,1.27821609]],[[702.17,0.2620757],[702.21,0.28481508],[702.49,1.05740999],[702.67,0.64181659],[702.68,1.26889199]]]
["bitfinex-derivatives","BNBF0:USTF0",1735160190582,[[701.06,0.28528228],[700.95,1.06518007],[700.81,2.57144676],[700.79,1.27821609],[700.7,2.17474266]],[[702.21,0.28481508],[702.58,1.05740999],[702.74,1.26889199],[702.81,0.64215818],[702.84,2.15887873]]]
["bitfinex-derivatives","BNBF0:USTF0",1735160201298,[[701.06,0.28528228],[700.91,1.06518007],[700.7,1.27821609],[700.57,2.17474266],[700.37,2.17474266]],[[702.21,0.28481508],[702.61,1.05740999],[702.82,1.26889199],[702.94,0.64194464],[702.95,2.15887873]]]
["bitfinex-derivatives","BNBF0:USTF0",1735160259042,[[701.06,0.28528228],[700.7,1.06518007],[700.51,1.27821609],[700.39,2.17474266],[700.22,2.17474266]],[[702.21,0.28481508],[702.64,1.05740999],[702.81,0.64218471],[702.83,1.26889199],[702.94,2.15887873]]]
["bitfinex-derivatives","BNBF0:USTF0",1735160327294,[[701.22,0.28521719],[701.02,1.06518007],[700.77,1.27821609],[700.61,2.17474266],[700.38,2.17474266]],[[702.83,0.28456383],[703.01,1.05740999],[703.26,1.26889199],[703.39,0.64303943],[703.42,2.15887873]]]
["bitfinex-derivatives","BNBF0:USTF0",1735160362526,[[701.32,0.28517652],[701.11,1.06518007],[700.91,2.82240796],[700.9,2.56688828],[700.89,1.27821609]],[[702.77,0.28458812],[703.3,1.05740999],[703.52,1.26889199],[703.62,0.64288733],[703.65,2.15887873]]]
["bitfinex-derivatives","BNBF0:USTF0",1735160418067,[[701.53,0.28509115],[701.26,1.06518007],[701.04,1.27821609],[700.91,2.17474266]],[[702.77,0.28458812],[703.03,1.05740999],[703.25,1.26889199],[703.38,2.15887873],[709.85,1.48683002]]]
["bitfinex-derivatives","BNBF0:USTF0",1735160430379,[[701.53,0.28509115],[701.51,1.06518007],[701.37,2.82198287],[701.36,2.56716163],[701.33,1.27821609]],[[703.44,0.28431707],[703.51,1.05740999],[703.68,3.17274906],[703.69,1.26889199]]]
["bitfinex-derivatives","BNBF0:USTF0",1735160488819,[[701.76,0.28499772],[701.01,1.06518007],[700.75,2.56685239],[700.74,1.27821609],[700.57,2.17474266]],[[703.18,0.28442219],[703.63,1.05740999],[703.9,1.26889199],[703.96,0.64226905],[704.06,2.15887873]]]
["bitfinex-derivatives","BNBF0:USTF0",1735160530133,[[701.76,0.28499772],[701.34,1.06518007],[701.13,2.56574807],[701.12,1.27821609],[700.98,2.17474266]],[[703.09,0.2844586],[703.57,1.05740999],[703.79,1.26889199],[703.89,0.64214007],[703.91,2.5262665]]]
["bitfinex-derivatives","BNBF0:USTF0",1735160558261,[[701.76,0.28499772],[701.63,1.06518007],[701.42,1.27821609],[701.27,2.17474266],[701.07,2.17474266]],[[703.09,0.2844586],[703.51,1.05740999],[703.73,1.26889199],[703.86,0.64243777],[703.87,2.15887873]]]
["bitfinex-derivatives","BNBF0:USTF0",1735160589284,[[701.76,0.28499772],[701.75,1.06518007],[701.61,5.40049091],[701.57,1.27821609],[696.27,5.11575738]],[[703.09,0.2844586],[703.37,1.05740999],[703.55,1.26889199],[703.58,0.64259603],[703.64,8.63996015]]]
["bitfinex-derivatives","BNBF0:USTF0",1735160648434,[[701.78,0.28498959],[701.18,1.06518007],[700.93,2.56172306],[700.92,1.27821609],[698.48,3.98445791]],[[703.36,0.2843494],[703.84,1.05740999],[704.09,1.26889199],[704.23,0.64213218],[704.24,2.52162763]]]
["bitfinex-derivatives","BNBF0:USTF0",1735160694377,[[701.78,0.28498959],[701.03,1.06518007],[700.86,2.81610294],[700.85,2.56296322],[700.82,1.27821609]],[[703.43,0.26178162],[703.45,1.05740999],[703.63,0.28424029],[703.65,0.64178666],[703.66,1.26889199]]]
["bitfinex-derivatives","BNBF0:USTF0",1735160731607,[[700.73,0.28541663],[699.56,1.06518007],[699.36,1.27821609],[692.06,8.39406255],[692.05,8.37207727]],[[702.38,0.26208525],[702.42,1.05740999],[702.62,1.26889199],[702.74,0.64127439],[702.75,2.15887873]]]
["bitfinex-derivatives","BNBF0:USTF0",1735160764533,[[699.23,1.06518007],[699.21,0.28603709],[699.04,1.27821609],[699.01,5.34010672],[698.92,2.17474266]],[[702.03,1.31972331],[702.22,1.26889199],[702.34,2.15887873],[702.38,0.64053147],[702.53,2.15887873]]]
["bitfinex-derivatives","BNBF0:USTF0",1735160795357,[[699.21,1.35188564],[699.01,2.56217431],[698.97,1.27901826],[698.82,2.17610747],[698.6,2.17610747]],[[701.74,0.26242273],[701.87,1.05538864],[702.11,1.26646637],[702.13,0.63993894],[702.25,2.15475182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735160839399,[[699.77,0.28580819],[699.45,1.06433188],[699.16,1.27719826],[698.98,2.17301094],[694.18,5.66612793]],[[701.33,0.28517245],[702.13,1.05369993],[702.42,1.26443992],[702.47,0.63921982],[702.6,2.15130403]]]
["bitfinex-derivatives","BNBF0:USTF0",1735160888238,[[699.8,0.28579594],[699.56,5.40018126],[693.06,0.52329467]],[[701.28,0.28519279],[701.97,1.05369993],[702.15,1.26443992],[702.16,0.63956611],[702.22,8.57003695]]]
["bitfinex-derivatives","BNBF0:USTF0",1735160892642,[[699.8,0.28579594],[699.26,1.06433188],[698.99,2.57062745],[698.98,1.27719826],[698.8,2.17301094]],[[701.28,0.28519279],[702.13,1.05369993],[702.42,1.26443992],[702.57,9.20607075],[702.59,2.15130403]]]
["bitfinex-derivatives","BNBF0:USTF0",1735160941867,[[699.8,0.28579594],[697.43,2.80030549],[697.42,2.55651842],[696.17,2.07798996],[696.16,5.21025041]],[[702.05,0.28487999],[704.78,6.6559367],[704.79,2.49891598],[706.3,13.24406916],[708.19,9.88453928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735160967786,[[700.34,1.05546983],[700.26,5.32361297],[700.15,1.2665638],[700.03,2.15491758]],[[702.5,0.26193756],[702.68,0.28462458],[702.8,1.04794433],[702.98,0.64118515],[702.99,1.2575332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735161035932,[[700.48,0.2718558],[699.99,1.05546983],[699.77,3.82655393],[699.64,2.15491758],[698.45,2.15491758]],[[702.11,0.26218388],[702.12,0.28485159],[702.26,1.04794433],[702.47,1.2575332],[702.57,0.6388989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735161050538,[[700.48,0.2718558],[700.24,1.05546983],[700.05,1.2665638],[699.93,2.15491758],[699.75,2.15491758]],[[701.78,0.28498959],[701.98,1.04794433],[702.17,1.2575332],[702.24,0.63845442],[702.29,2.13955302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735161115383,[[699.93,1.34121269],[699.75,1.2665638],[699.64,2.15491758],[699.46,2.15491758],[699.2,2.15491758]],[[701.45,0.28512367],[701.68,1.04794433],[701.86,0.6379903],[701.87,1.2575332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735161156129,[[699.93,0.28574286],[699.65,1.05546983],[699.46,2.5788296],[699.45,1.2665638],[699.32,2.15491758]],[[701.38,0.28515212],[701.53,1.04794433],[701.73,1.2575332],[701.86,2.13955302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735161205965,[[699.35,0.28597983],[698.42,1.05546983],[698.32,2.81862319],[698.31,2.55860349],[698.23,1.2665638]],[[700.68,0.26266066],[700.69,0.28543293],[701.13,1.04794433],[701.31,1.2575332],[701.43,2.77629178]]]
["bitfinex-derivatives","BNBF0:USTF0",1735161243193,[[699.04,0.28610666],[698.98,1.05546983],[698.76,1.2665638],[698.62,2.15491758],[698.41,2.15491758]],[[700.58,0.28547774],[700.9,1.04794433],[701.12,1.2575332],[701.26,2.13955302],[701.47,2.13955302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735161267104,[[699.24,1.05546983],[699.12,0.28607392],[699.09,2.57737804],[699.08,1.2665638],[694.99,5.6777237]],[[700.58,0.28547774],[700.87,1.04794433],[701.02,1.2575332],[701.11,0.63700618],[701.12,2.13955302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735161321954,[[699.4,0.28595939],[699.34,1.05546983],[699.16,2.57450779],[699.15,1.2665638],[699.03,2.15491758]],[[701.0,0.2853067],[701.26,1.04794433],[701.46,1.2575332],[701.57,0.63744511],[701.58,2.13955302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735161336162,[[699.4,0.28595939],[699.05,1.05546983],[698.8,1.2665638],[698.65,2.15491758],[697.39,2.15491758]],[[700.96,0.28532298],[701.73,1.04794433],[702.09,2.13955302],[702.1,1.2575332],[702.33,2.13955302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735161379594,[[698.75,0.2862254],[698.59,1.05546983],[698.42,2.82696532],[698.41,2.56749867],[698.38,1.2665638]],[[700.5,0.26270653],[700.51,0.28550627],[700.91,1.04794433],[701.11,9.16336573],[701.13,1.2575332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735161421438,[[698.02,0.28652474],[697.48,1.05546983],[697.31,2.55933251],[697.3,1.2665638],[697.19,2.15491758]],[[700.0,0.26299411],[700.05,1.04794433],[700.23,1.2575332],[700.33,0.63636201],[700.34,2.13955302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735161471771,[[697.08,0.28691111],[697.04,1.05546983],[696.92,2.83096993],[696.91,2.56695438],[696.86,1.2665638]],[[699.02,0.26323951],[699.03,0.28611075],[699.61,1.04794433],[699.78,0.6358902],[699.79,1.2575332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735161526805,[[697.44,0.28676301],[697.42,1.05546983],[697.27,2.58359298],[697.26,1.2665638],[697.16,2.15491758]],[[699.01,0.26324374],[699.02,0.28611484],[699.22,1.04794433],[699.38,1.2575332],[699.44,0.63591587]]]
["bitfinex-derivatives","BNBF0:USTF0",1735161545821,[[696.53,0.28713766],[694.91,1.05546983]],[[698.42,0.26355671],[698.43,0.28635654],[699.38,1.04794433],[699.68,1.89258512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735161588854,[[696.53,0.28713766],[696.17,1.07439378],[695.92,1.28927253],[695.76,2.19355396],[695.52,2.19355396]],[[698.08,0.28650011],[698.6,1.05377925],[698.85,1.2645351],[698.98,0.63517363],[699.01,2.15146598]]]
["bitfinex-derivatives","BNBF0:USTF0",1735161641103,[[696.73,0.28705524],[696.29,1.28927253],[696.02,2.8525107],[696.0,2.58323753],[691.59,5.70481834]],[[698.45,0.28634834],[699.04,1.2645351],[699.17,0.63526634],[699.18,2.15146598],[706.6,8.39743639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735161675926,[[697.07,0.28691523],[696.91,1.06852225],[696.75,2.56852465],[696.7,1.28927253],[696.56,2.18156626]],[[698.94,0.28614759],[699.5,1.04990032],[699.72,1.2645351],[699.78,0.63546433],[699.85,2.15146598]]]
["bitfinex-derivatives","BNBF0:USTF0",1735161694442,[[697.07,0.28691523],[696.96,1.06852225],[696.77,1.28927253],[696.65,2.18156626],[696.46,2.19355396]],[[698.93,0.2633658],[698.94,0.28614759],[699.19,1.04990032],[699.37,0.63482143],[699.38,1.2645351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735161734677,[[697.35,1.06852225],[697.34,0.28680414],[697.15,1.28927253],[697.03,2.18156626],[690.31,13.67158355]],[[698.88,0.28617216],[699.36,1.04990032],[699.55,1.2645351],[699.63,0.63572843],[699.67,2.15146598]]]
["bitfinex-derivatives","BNBF0:USTF0",1735161795622,[[697.53,0.28672601],[697.25,1.06852225],[697.09,2.84493626],[697.08,2.5800832],[697.03,1.28927253]],[[699.29,0.26318317],[699.34,0.28598392],[699.73,1.04990032],[699.94,0.63628875],[699.95,1.2645351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735161841456,[[697.61,0.28669313],[697.02,1.06719213],[696.97,2.84381323],[696.96,2.57972423],[696.84,1.28063056]],[[698.86,0.26328926],[698.87,0.28617625],[699.36,1.05073573],[699.59,6.66497137],[699.6,2.50842533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735161886890,[[697.61,0.28669313],[697.07,1.07019147],[696.87,2.58573753],[696.86,1.28426378],[696.73,2.18538459]],[[698.82,0.26333481],[698.83,0.28619263],[699.14,1.05487362],[699.34,0.63824366],[699.35,1.2654244]]]
["bitfinex-derivatives","BNBF0:USTF0",1735161925512,[[697.06,0.28691934],[696.71,1.06807099],[696.37,2.18064494],[694.1,4.42482423],[689.21,5.12371713]],[[698.66,0.28626227],[699.21,1.05050456],[699.52,9.17223944],[699.56,2.14478014],[702.02,9.37454737]]]
["bitfinex-derivatives","BNBF0:USTF0",1735161939730,[[697.06,0.28691934],[696.67,1.06807099],[696.48,2.57785077],[696.43,1.28257618],[696.28,2.18064494]],[[698.66,0.28626227],[699.27,1.05050456],[699.51,1.26227535],[699.6,0.63809756],[699.65,6.03418841]]]
["bitfinex-derivatives","BNBF0:USTF0",1735161994169,[[697.43,0.28676713],[697.05,5.41286467],[692.79,2.70612399]],[[699.38,0.28596757],[699.86,1.05050456],[700.07,0.63876029],[700.08,1.26227535]]]
["bitfinex-derivatives","BNBF0:USTF0",1735162007876,[[697.43,0.28676713],[697.28,1.06807099],[697.05,1.28257618],[696.92,2.18064494],[694.72,4.40934381]],[[699.29,0.28600437],[699.68,1.05050456],[699.9,1.26227535],[699.95,0.63918212],[700.04,2.14478014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735162053713,[[697.79,0.28661918],[697.64,1.06807099],[697.46,5.43347652],[697.44,1.28257618]],[[699.18,0.28604937],[699.8,1.05050456],[700.0,0.64094328],[700.01,1.26227535],[700.12,2.5267847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735162102945,[[697.91,0.2865699],[697.73,1.06807099],[697.57,2.82667065],[697.56,2.56488145],[697.52,1.28257618]],[[699.89,0.26291534],[699.9,0.2857551],[700.39,1.05050456],[700.6,1.26227535],[700.71,0.64180704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735162132969,[[697.15,0.2868823],[696.78,1.07009382],[696.46,2.57107457],[696.45,1.28411258],[696.25,2.18477488]],[[699.67,0.28584904],[700.35,1.06081364],[700.68,1.27297637],[700.8,0.64094002],[700.86,2.51363387]]]
["bitfinex-derivatives","BNBF0:USTF0",1735162194916,[[697.78,0.28662329],[697.24,1.07009382],[697.13,2.84515352],[697.12,2.57596585],[697.06,1.28411258]],[[699.0,0.28612303],[699.39,1.06081364],[699.57,1.27297637],[699.58,0.64025481],[699.59,2.51957598]]]
["bitfinex-derivatives","BNBF0:USTF0",1735162211627,[[697.78,0.28662329],[697.44,1.07009382],[697.22,1.28411258],[697.09,2.18477488],[696.88,2.18477488]],[[699.0,0.28612303],[699.51,1.06081364],[699.73,1.27297637],[699.76,0.64028038],[699.86,2.16582786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735162279673,[[696.92,1.07009382],[696.85,0.28700581],[696.72,1.28411258],[696.59,2.18477488],[696.39,2.18477488]],[[698.58,0.28629505],[698.97,1.06081364],[699.17,1.27297637],[699.28,0.63882199],[699.3,2.16582786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735162311106,[[696.94,0.28696874],[696.67,1.07156101],[696.45,1.28587322],[696.32,2.18777041],[696.11,2.18777041]],[[698.55,0.28630735],[698.82,1.05541076],[699.03,0.6387145],[699.04,1.26649292],[699.17,2.15479698]]]
["bitfinex-derivatives","BNBF0:USTF0",1735162356954,[[696.94,0.28696874],[696.52,1.06857697],[696.3,1.28229237],[696.16,2.18167799],[695.95,2.18167799]],[[698.55,0.28630735],[699.04,1.05306456],[699.27,1.26367747],[699.31,0.63910331],[699.41,2.15000682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735162371366,[[696.98,1.06857697],[696.94,0.28696874],[696.8,1.28229237],[696.69,2.18167799]],[[698.49,0.28633194],[698.76,1.05306456],[698.94,1.26367747],[699.05,2.15000682],[699.23,2.15000682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735162425095,[[693.7,0.28830906],[692.55,1.34212254],[692.54,3.88040951],[691.61,1.28229237],[691.43,2.18167799]],[[696.76,0.28704288],[698.86,0.63789379],[698.89,1.05306456],[698.92,2.39054085],[698.93,6.11920873]]]
["bitfinex-derivatives","BNBF0:USTF0",1735162485535,[[694.69,1.28229237],[694.6,0.2879355],[694.57,2.18167799],[687.14,8.59129404]],[[696.44,0.28717477],[696.91,1.05306456],[697.1,1.26367747],[697.22,2.15000682],[703.3,1.50047968]]]
["bitfinex-derivatives","BNBF0:USTF0",1735162523157,[[695.15,0.28770768],[695.05,1.36059928],[695.04,2.5848946],[694.94,1.28229237],[694.82,2.18167799]],[[697.28,0.28682882],[697.78,1.05306456],[697.97,1.26367747],[698.08,4.3636599],[698.09,2.15000682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735162536772,[[695.15,0.28770768],[695.0,2.68145832],[694.99,2.56826083],[694.9,1.28229237],[694.76,2.18167799]],[[697.28,0.28682882],[698.39,1.05306456],[698.55,0.6406303],[698.61,1.26367747],[698.95,2.15000682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735162582504,[[696.26,1.56954138],[696.15,2.55286131],[696.14,2.18167799],[695.97,2.18167799],[689.76,8.49123792]],[[698.17,0.28646318],[698.69,1.05306456],[698.88,1.26367747],[698.99,0.64203162],[699.0,2.15000682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735162625337,[[696.67,0.28707996],[696.64,1.28229237],[696.52,1.35725407],[696.51,2.18167799],[696.45,2.5809563]],[[698.17,0.28646318],[699.0,1.05306456],[699.23,1.26367747],[699.35,0.64167868],[699.36,2.15000682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735162638554,[[696.8,0.2870264],[696.66,1.28229237],[696.58,2.69905843],[696.57,2.5809563],[696.55,2.18167799]],[[698.17,0.28646318],[698.79,1.05306456],[698.98,1.26367747],[699.04,0.64154866],[699.05,6.29392324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735162701403,[[697.46,0.28675479],[696.99,2.18167799],[696.76,2.18167799],[696.4,2.18167799]],[[698.82,0.28619673],[699.72,1.26367747],[699.83,0.64203799],[699.87,2.15000682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735162733527,[[697.71,0.28665204],[697.58,2.58352109],[697.48,1.28229237],[697.36,2.69354179],[697.35,2.18167799]],[[699.35,0.28597983],[699.83,1.05306456],[700.05,1.26367747],[700.17,6.88205662],[700.18,2.15000682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735162772251,[[697.74,0.28663972],[696.88,1.28229237],[696.79,2.58101819],[696.78,1.35719447],[696.72,2.18167799]],[[699.25,0.28602073],[699.73,1.05306456],[699.99,1.26367747],[700.06,0.64214691],[700.14,2.52926102]]]
["bitfinex-derivatives","BNBF0:USTF0",1735162822385,[[697.74,0.28663972],[697.39,1.28229237],[697.25,2.18167799],[697.02,2.18167799],[696.67,2.18167799]],[[699.07,0.28609438],[699.68,1.05306456],[699.92,1.26367747],[700.06,0.64210075],[700.07,2.15000682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735162836984,[[697.74,0.28663972],[697.16,1.28229237],[697.09,2.69000729],[697.07,2.57877606],[697.03,2.18167799]],[[699.07,0.28609438],[699.63,1.05306456],[699.85,1.26367747],[699.97,4.40613778],[699.98,4.6788948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735162876920,[[697.74,0.28663972],[697.34,1.28229237],[697.3,2.69302273],[697.29,2.57914595],[697.23,2.18167799]],[[699.03,0.28611075],[699.24,1.05306456],[699.42,1.26367747],[699.51,0.64184218],[699.52,3.76360795]]]
["bitfinex-derivatives","BNBF0:USTF0",1735162905839,[[697.74,0.28663972],[697.58,1.28229237],[697.55,1.35962673],[697.54,2.58618119],[697.48,2.18167799]],[[699.03,0.28611075],[699.31,1.05306456],[699.47,1.26367747],[699.54,0.64191178],[699.57,2.15000682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735162939957,[[697.74,0.28663972],[697.33,1.28229237],[697.23,2.69488788],[697.22,4.76740373],[697.04,2.18167799]],[[699.03,0.28611075],[699.43,1.05306456],[699.62,1.26367747],[699.67,4.41192732],[699.68,2.53264469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735162979989,[[697.74,0.28663972],[697.08,1.28229237],[696.96,2.58321621],[696.95,2.18167799],[696.74,2.18167799]],[[698.99,0.28612712],[699.27,1.05306456],[699.49,1.26367747],[699.61,0.64149003],[699.62,2.15000682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735163024631,[[697.27,0.28683293],[696.84,1.28229237],[696.75,2.69240476],[696.74,2.18167799],[696.69,2.58427493]],[[698.64,0.28627046],[698.94,1.05306456],[699.11,1.26367747],[699.18,4.39291458],[699.22,2.15000682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735163074171,[[697.0,0.28694404],[696.89,1.28229237],[696.85,2.5858337],[696.84,1.36069192],[696.8,2.18167799]],[[698.44,0.28635244],[698.58,1.05306456],[698.74,1.26367747],[700.37,9.68479402],[700.38,2.22706277]]]
["bitfinex-derivatives","BNBF0:USTF0",1735163125205,[[697.0,0.28694404],[696.62,1.28229237],[696.56,2.70087857],[696.55,2.58972115],[696.5,2.18167799]],[[698.44,0.28635244],[698.66,1.05306456],[698.84,1.26367747],[698.86,0.63985176],[698.96,2.15000682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735163144611,[[697.0,0.28694404],[696.02,1.28229237],[695.89,1.36054115],[695.88,2.58713398],[695.82,2.18167799]],[[698.44,0.28635244],[699.27,1.05306456],[699.59,1.26367747],[699.78,0.63940944],[699.79,2.15000682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735163177446,[[697.0,0.28694404],[696.35,1.28229237],[696.21,5.29421729],[696.19,2.18167799],[695.95,2.18167799]],[[698.44,0.28635244],[698.85,1.05306456],[699.11,1.26367747],[699.27,2.15000682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735163226577,[[697.11,0.28689876],[697.05,2.57449737],[697.04,1.35082523],[696.97,1.28229237],[696.67,2.18167799]],[[698.95,0.2861435],[699.44,1.05306456],[699.62,0.64169716],[699.63,1.26367747],[699.75,2.15000682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735163267923,[[697.29,1.28229237],[697.21,5.26717803],[697.17,2.18167799],[697.14,0.28688642],[695.66,2.10870981]],[[699.77,0.26309894],[699.78,1.05306456],[699.79,0.28580002],[699.98,0.64177581],[699.99,1.26367747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735163281024,[[697.51,0.28673424],[697.12,1.28229237],[697.04,5.26058562],[697.02,2.18167799],[696.86,2.18167799]],[[699.36,0.28597574],[699.37,0.26317795],[699.6,1.05306456],[699.76,0.6417416],[699.77,1.26367747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735163346275,[[697.67,0.28666848],[697.59,1.28229237],[697.52,2.57779898],[697.46,2.18167799],[696.31,2.18167799]],[[699.21,0.28603709],[699.84,1.05306456],[700.04,0.64204079],[700.05,1.26367747],[700.17,3.7534759]]]
["bitfinex-derivatives","BNBF0:USTF0",1735163371288,[[697.86,0.28659043],[697.85,1.28229237],[697.74,4.7633871],[697.57,2.18167799],[691.0,8.55771295]],[[699.62,0.26301157],[699.63,0.28586538],[699.78,1.05306456],[699.96,1.26367747],[700.06,0.64175167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735163420233,[[697.86,0.28659043],[697.43,1.28229237],[697.31,2.68589491],[697.3,2.57644916],[697.28,2.18167799]],[[699.18,0.28604937],[700.04,1.05306456],[700.28,1.26367747],[700.4,0.64364863],[700.41,3.76187449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735163464067,[[697.99,0.28653705],[697.6,1.28229237],[697.47,2.57272468],[697.46,1.35206528],[697.45,2.18167799]],[[699.7,0.28583678],[700.15,1.05306456],[700.39,1.26367747],[700.45,0.64541443],[700.54,2.15000682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735163473776,[[698.03,0.28652063],[697.99,1.28229237],[697.91,2.57871601],[697.87,2.18167799],[697.69,2.18167799]],[[699.64,0.2858613],[699.94,1.05306456],[700.13,1.26367747],[700.22,0.64522511],[700.25,2.15000682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735163525519,[[698.24,0.28643446],[697.84,1.28229237],[697.71,5.2785141],[697.7,2.18167799],[697.48,2.18167799]],[[699.64,0.2858613],[700.14,1.05306456],[700.37,1.26367747],[700.4,0.64582421],[700.51,2.15000682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735163560047,[[698.26,0.28642625],[697.81,1.28229237],[697.78,2.68863863],[697.77,2.57948786],[697.68,2.18167799]],[[699.86,0.26294248],[699.87,0.28576735],[700.08,1.05306456],[700.3,1.26367747],[700.31,0.64599225]]]
["bitfinex-derivatives","BNBF0:USTF0",1735163575566,[[698.26,0.28642625],[697.65,3.93516486],[697.62,1.28229237],[697.49,2.18167799],[697.29,2.18167799]],[[699.72,0.28582861],[700.07,1.05306456],[700.28,1.26367747],[700.33,0.64533028],[700.41,2.15000682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735163627908,[[698.26,0.28642625],[697.88,1.28229237],[697.74,2.18167799],[697.53,2.18167799],[697.19,2.18167799]],[[699.6,0.28587764],[700.05,1.05306456],[700.28,1.26367747],[700.41,0.64428531],[700.42,2.15000682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735163679846,[[698.32,0.28640164],[697.6,1.35565919],[697.59,3.91290823],[697.58,1.28229237],[697.45,2.18167799]],[[699.6,0.28587764],[700.1,1.05306456],[700.31,1.26367747],[700.38,0.64370707],[700.39,6.29669369]]]
["bitfinex-derivatives","BNBF0:USTF0",1735163718879,[[698.32,0.28640164],[697.11,1.28229237],[696.91,2.58357211],[696.9,2.18167799],[691.95,2.67131331]],[[699.6,0.28587764],[700.38,1.05306456],[700.72,1.26367747],[700.92,0.64463673],[700.93,2.15000682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735163731692,[[698.32,0.28640164],[697.91,1.28229237],[697.82,3.94216043],[697.79,2.18167799],[697.6,2.18167799]],[[699.6,0.28587764],[699.86,1.05306456],[700.06,1.26367747],[700.18,0.64488327],[700.19,2.15000682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735163797552,[[698.32,0.28640164],[698.06,1.28229237],[698.01,1.35702229],[698.0,2.57975616],[697.95,2.18167799]],[[699.6,0.28587764],[699.96,1.05306456],[700.14,1.26367747],[700.22,0.6456567],[700.24,3.78305214]]]
["bitfinex-derivatives","BNBF0:USTF0",1735163821971,[[698.32,0.28640164],[697.87,3.93978905],[697.86,1.33391906],[697.85,1.28229237],[697.75,2.18167799]],[[699.6,0.28587764],[699.89,1.05306456],[700.07,1.26367747],[700.11,6.96531643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735163863298,[[698.32,0.28640164],[697.89,1.28229237],[697.88,2.57917865],[697.78,2.18167799],[696.12,4.0163229]],[[699.54,0.28590216],[699.68,1.05306456],[699.86,1.26367747],[699.96,0.64573329],[699.97,2.15000682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735163880303,[[698.32,0.28640164],[697.82,1.28229237],[697.74,5.27584025],[697.7,2.18167799],[691.66,5.13673293]],[[699.54,0.28590216],[699.96,1.05306456],[700.16,1.26367747],[700.24,8.81282642],[706.42,8.5243624]]]
["bitfinex-derivatives","BNBF0:USTF0",1735163925336,[[698.32,0.28640164],[698.03,1.28229237],[698.02,2.69042136],[698.01,2.58185223],[697.93,2.18167799]],[[699.54,0.28590216],[700.01,1.05306456],[700.18,1.26367747],[700.21,0.64734122],[700.25,6.28024667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735163964059,[[698.32,0.28640164],[697.96,1.28229237],[697.89,3.93775045],[697.86,2.18167799],[692.57,5.13133963]],[[699.49,0.26300852],[699.5,0.28591851],[699.63,1.05306456],[699.8,1.26367747],[699.84,0.64664827]]]
["bitfinex-derivatives","BNBF0:USTF0",1735163996894,[[698.32,0.28640164],[697.87,1.28229237],[697.77,5.26806646],[697.76,2.18167799],[691.41,8.54930413]],[[699.5,0.28591851],[699.96,1.05306456],[700.14,1.26367747],[700.17,0.64663869],[700.25,3.78456814]]]
["bitfinex-derivatives","BNBF0:USTF0",1735164055545,[[698.32,0.28640164],[698.02,1.28229237],[697.95,2.5820651],[697.92,2.18167799]],[[699.45,0.28593895],[699.46,0.26300476],[699.47,0.28593077],[699.57,1.05306456],[699.73,1.26367747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735164080760,[[697.94,0.28655758],[697.75,1.35634618],[697.74,2.58173467],[697.7,1.28407258],[697.57,2.18470683]],[[700.05,0.26296715],[700.06,1.0681372],[700.27,1.28176464],[700.39,0.64738594],[700.4,2.18078011]]]
["bitfinex-derivatives","BNBF0:USTF0",1735164117989,[[698.2,1.28407258],[698.13,0.28647959],[698.11,2.18470683],[697.96,2.18470683]],[[699.58,0.28588581],[699.61,1.0681372],[699.77,1.28176464],[699.86,2.18078011],[703.56,12.57960231]]]
["bitfinex-derivatives","BNBF0:USTF0",1735164157618,[[698.13,0.28647959],[697.44,1.28407258],[697.33,5.26965608],[697.31,2.18470683],[697.1,2.18470683]],[[699.47,0.26307064],[699.48,0.28592668],[699.74,1.0681372],[699.96,1.28176464],[700.09,2.18078011]]]
["bitfinex-derivatives","BNBF0:USTF0",1735164199261,[[697.7,0.28665615],[697.25,1.28407258],[697.14,2.58117647],[697.13,2.18470683],[696.94,2.18470683]],[[699.22,0.26313736],[699.23,0.28602891],[699.28,1.0681372],[699.47,1.28176464],[699.59,0.64918444]]]
["bitfinex-derivatives","BNBF0:USTF0",1735164222077,[[697.7,0.28665615],[697.13,1.28407258],[697.06,2.68806437],[697.05,2.58069821],[697.01,2.18470683]],[[699.0,0.28612303],[699.47,1.0681372],[699.67,1.28176464],[699.68,0.64921084],[699.78,3.79445742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735164263497,[[696.9,0.28698522],[696.88,1.28407258],[696.76,5.26967075],[696.75,2.18470683],[696.55,2.18470683]],[[698.88,0.28617216],[699.19,1.0681372],[699.4,1.28176464],[699.49,0.64941759],[699.53,2.18078011]]]
["bitfinex-derivatives","BNBF0:USTF0",1735164318037,[[697.35,2.57660276],[697.32,0.28681236],[697.29,1.28407258],[697.17,2.18470683],[696.98,2.18470683]],[[699.53,0.28590625],[699.76,1.0681372],[699.96,1.28176464],[700.08,2.18078011],[700.27,2.18078011]]]
["bitfinex-derivatives","BNBF0:USTF0",1735164353453,[[697.4,0.28677946],[697.12,1.28407258],[696.95,2.18470683],[696.94,2.57489506],[696.93,1.35374487]],[[699.24,0.28602482],[699.78,1.0681372],[700.06,1.28176464],[700.23,2.18078011],[700.49,2.18078011]]]
["bitfinex-derivatives","BNBF0:USTF0",1735164366871,[[697.4,0.28677946],[697.14,1.28407258],[697.1,3.93212198],[696.95,2.18470683],[696.24,2.18470683]],[[699.24,0.28602482],[700.03,1.0681372],[700.33,1.28176464],[700.5,0.64893203],[700.51,2.18078011]]]
["bitfinex-derivatives","BNBF0:USTF0",1735164398811,[[697.63,0.28668491],[697.37,2.57966331],[697.26,1.28407258],[697.12,2.18470683],[692.7,2.66832933]],[[699.22,0.286033],[699.65,1.0681372],[699.87,1.28176464],[699.99,0.64907098],[700.0,3.80251514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735164462662,[[697.83,0.28660275],[697.54,1.28407258],[697.43,3.80204701],[697.41,2.18470683],[697.21,2.18470683]],[[699.22,0.286033],[699.47,1.0681372],[699.68,1.28176464],[699.76,0.64905285],[699.8,2.18078011]]]
["bitfinex-derivatives","BNBF0:USTF0",1735164514207,[[697.83,0.28660275],[697.5,1.28407258],[697.45,1.36125466],[697.37,2.18470683]],[[699.14,0.28606573],[699.37,1.0681372],[699.59,1.28176464],[699.72,2.18078011],[699.92,2.18078011]]]
["bitfinex-derivatives","BNBF0:USTF0",1735164524124,[[697.83,0.28660275],[697.69,1.28407258],[697.6,3.80845086],[697.59,2.18470683],[697.42,2.18470683]],[[699.14,0.28606573],[699.22,1.0681372],[699.39,1.28176464],[699.49,2.18078011],[699.66,2.18078011]]]
["bitfinex-derivatives","BNBF0:USTF0",1735164565847,[[697.04,0.28692757],[696.86,1.28407258],[696.7,2.18470683],[696.43,2.18470683],[696.03,2.18470683]],[[699.14,0.28606573],[699.47,1.0681372],[699.75,1.28176464],[699.81,0.64927532],[699.92,2.18078011]]]
["bitfinex-derivatives","BNBF0:USTF0",1735164616396,[[697.36,0.28679591],[697.14,1.28407258],[697.06,2.69326229],[697.05,2.4399432],[696.99,2.18470683]],[[699.14,0.28606573],[699.51,1.0681372],[699.75,1.28176464],[699.86,0.6490796],[699.9,2.18078011]]]
["bitfinex-derivatives","BNBF0:USTF0",1735164655423,[[697.36,0.28679591],[696.84,1.28407258],[696.78,5.12190154],[696.7,2.18470683]],[[698.84,0.28618854],[698.86,0.26328417],[699.21,1.0681372],[699.42,1.28176464],[699.46,0.64941142]]]
["bitfinex-derivatives","BNBF0:USTF0",1735164667934,[[697.36,0.28679591],[696.38,1.28407258],[696.24,3.78448634],[696.22,2.18470683],[690.84,2.66590212]],[[698.82,0.28619673],[699.19,1.0681372],[699.44,0.64950364],[699.45,1.28176464],[706.89,8.53032849]]]
["bitfinex-derivatives","BNBF0:USTF0",1735164724479,[[697.01,0.28693992],[696.66,1.28407258],[696.59,1.36255477],[696.58,2.4481126],[696.51,2.18470683]],[[698.51,0.28632374],[698.95,1.0681372],[699.2,1.28176464],[699.35,2.82935753],[699.58,2.18078011]]]
["bitfinex-derivatives","BNBF0:USTF0",1735164781029,[[697.23,0.28684938],[697.06,2.64331136],[697.05,2.4396254],[696.95,2.18720644],[691.45,5.1369875]],[[698.51,0.28632374],[698.85,1.07060497],[699.02,1.28472596],[699.03,0.64824678],[699.12,2.18581848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735164815456,[[697.23,0.28684938],[697.1,1.28554174],[697.09,1.36089006],[697.08,2.44519497],[697.0,2.18720644]],[[698.51,0.27632418],[698.77,1.07060497],[698.93,1.28472596],[699.02,0.64826478],[699.03,2.18581848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735164854389,[[695.36,0.2876208],[694.44,1.3260005],[694.43,1.28554174],[694.25,2.18720644],[687.7,8.48712945]],[[698.22,0.26373772],[698.65,1.07060497],[698.94,0.64837469],[698.95,1.28472596],[699.13,2.18581848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735164861395,[[695.36,0.2876208],[694.69,1.34568849],[694.46,1.28554174],[694.44,1.32283013],[694.28,2.18720644]],[[697.84,0.28659864],[698.52,1.07060497],[698.82,1.28472596],[699.0,2.8342086],[699.28,2.18581848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735164918645,[[696.59,0.28711293],[695.89,2.41595461],[695.88,1.34479407],[695.87,1.32345208],[695.86,1.28094218]],[[698.77,0.26336435],[698.84,0.28618854],[699.28,1.06536725],[699.51,0.64969225],[699.52,1.2784407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735164947867,[[696.72,0.28705936],[696.71,1.28094218],[696.57,2.1793808],[696.36,2.1793808],[696.04,2.1793808]],[[698.65,0.28626637],[698.86,1.06536725],[699.08,1.2784407],[699.2,0.65052389],[699.21,2.17512481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735164974285,[[697.05,2.69036341],[697.04,2.72253686],[696.98,1.28094218],[696.86,2.1793808],[696.68,2.1793808]],[[698.61,0.28628276],[699.73,0.65021152],[699.74,7.76316152]]]
["bitfinex-derivatives","BNBF0:USTF0",1735165024323,[[697.12,0.28689465],[696.73,1.28094218],[696.6,2.1793808],[696.38,2.1793808],[692.01,2.7127259]],[[698.61,0.28628276],[698.97,1.06536725],[699.19,1.2784407],[699.32,0.65052405],[699.33,2.17512481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735165064549,[[697.12,0.28689465],[696.88,1.28094218],[696.77,2.1793808],[695.5,2.11108123]],[[698.52,0.28631964],[699.02,1.06536725],[699.2,1.2784407],[699.28,3.34747147]]]
["bitfinex-derivatives","BNBF0:USTF0",1735165114886,[[697.12,0.28689465],[696.87,1.28094218],[696.81,2.69001808],[696.8,2.43644946],[696.73,2.1793808]],[[698.52,0.28631964],[699.35,1.06536725],[699.58,1.2784407],[699.69,6.94745606],[699.7,2.69732785]]]
["bitfinex-derivatives","BNBF0:USTF0",1735165152529,[[697.12,0.28689465],[696.81,1.28094218],[696.75,1.35184506],[696.68,2.1793808],[696.47,2.1793808]],[[698.52,0.28631964],[698.94,1.06536725],[699.15,1.2784407],[699.29,2.17512481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735165183841,[[697.21,0.28685761],[696.91,1.28094218],[696.79,2.67212818],[696.78,2.42104219],[696.77,2.1793808]],[[699.26,0.26319219],[699.31,0.28599619],[699.6,1.06536725],[699.8,0.65018028],[699.81,2.6945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1735165217773,[[697.36,0.28679591],[697.35,1.28094218],[697.24,2.42645643],[697.23,2.1793808],[697.05,2.1793808]],[[698.91,0.28615987],[699.21,1.06536725],[699.4,1.2784407],[699.52,2.17512481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735165256906,[[697.74,1.5675819],[697.65,1.3443411],[697.64,2.1793808],[697.49,2.1793808],[697.25,2.1793808]],[[699.37,0.28597166],[699.64,1.06536725],[699.8,1.2784407],[699.89,0.64986762],[699.9,2.17512481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735165305945,[[697.98,1.56748334],[697.92,1.3563636],[697.91,2.43825261],[697.89,2.1793808],[697.74,2.1793808]],[[699.37,0.28597166],[699.41,1.06536725],[699.57,1.2784407],[699.67,2.17512481],[699.81,2.17512481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735165314854,[[697.98,0.28654116],[697.84,1.28094218],[697.81,1.35642601],[697.8,2.43808594],[697.72,2.1793808]],[[699.37,0.28597166],[699.52,1.06536725],[699.7,1.2784407],[699.82,2.17512481],[699.99,2.17512481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735165368197,[[698.07,0.28650421],[697.39,1.28094218],[697.21,2.43594092],[697.2,3.53444509],[696.91,2.1793808]],[[699.37,0.28597166],[700.22,1.06536725],[700.52,1.2784407],[700.64,0.6497386],[700.71,2.17512481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735165391818,[[698.16,0.28646728],[698.12,1.28094218],[698.11,1.35548026],[698.02,2.1793808],[697.86,2.1793808]],[[699.37,0.28597166],[699.7,1.06536725],[699.87,1.2784407],[699.96,0.64970607],[699.97,2.17512481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735165463169,[[698.2,0.28645087],[698.06,1.28094218],[697.96,2.1793808]],[[699.37,0.28597166],[699.67,1.06536725],[699.83,1.2784407],[699.92,2.17512481],[706.52,1.4937599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735165476680,[[698.2,0.28645087],[698.07,2.43590806],[698.06,1.3550414],[698.0,1.28094218],[697.89,2.1793808]],[[699.37,0.28597166],[700.28,0.64961652],[700.39,2.69553175]]]
["bitfinex-derivatives","BNBF0:USTF0",1735165518906,[[698.2,0.28645087],[698.05,1.28094218],[697.96,2.43644521],[697.95,1.35480608],[697.92,2.1793808]],[[699.9,0.2857551],[700.12,1.06536725],[700.34,1.2784407],[700.46,0.64954586],[700.47,2.17512481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735165574153,[[698.5,0.28632784],[698.32,1.28094218],[698.29,1.35378181],[698.21,2.1793808],[698.02,2.1793808]],[[699.51,0.94062817],[699.9,0.2857551],[700.15,1.06536725],[700.34,1.2784407],[700.46,2.17512481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735165587754,[[698.5,0.28632784],[698.41,1.28094218],[698.3,1.3553443],[698.29,2.1793808],[698.11,2.1793808]],[[699.62,0.92528912],[699.9,0.2857551],[700.15,1.06536725],[700.35,1.2784407],[700.46,2.17512481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735165658110,[[698.54,0.28631144],[698.39,1.28094218],[698.27,2.1793808],[698.08,2.1793808],[697.8,2.1793808]],[[699.86,0.92044117],[699.9,0.2857551],[700.14,1.06536725],[700.33,1.2784407],[700.45,2.17512481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735165682620,[[698.54,0.28631144],[698.44,1.28094218],[698.37,1.35585972],[698.32,2.1793808],[698.15,2.1793808]],[[699.72,0.9204401],[699.9,0.2857551],[700.08,1.06536725],[700.27,1.2784407],[700.38,2.17512481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735165729556,[[698.59,0.28629095],[698.41,1.28094218],[698.35,2.67339495],[698.28,2.1793808],[698.08,2.1793808]],[[699.8,0.91747392],[699.9,0.2857551],[700.68,1.06536725],[700.89,1.2784407],[701.01,2.75184277]]]
["bitfinex-derivatives","BNBF0:USTF0",1735165736054,[[698.59,0.28629095],[698.48,1.28094218],[698.47,1.34815952],[698.46,1.32314999],[698.37,2.1793808]],[[699.86,0.9162944],[699.9,0.2857551],[700.6,1.06536725],[700.71,0.65047756],[700.77,1.2784407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735165783493,[[698.88,0.28617216],[698.82,1.28094218],[698.72,2.67597917],[698.71,2.1793808],[698.54,2.1793808]],[[700.19,0.91926621],[700.27,0.28560412],[700.6,1.06536725],[700.78,1.2784407],[700.88,2.75643429]]]
["bitfinex-derivatives","BNBF0:USTF0",1735165843731,[[699.06,0.28609847],[698.84,2.62036145],[698.71,2.1793808],[698.51,2.1793808]],[[700.7,0.9139185],[700.75,0.28540849],[701.43,1.06536725],[701.63,0.65000469],[701.64,1.2784407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735165872246,[[699.33,1.28094218],[699.31,0.28599619],[699.26,2.65043937],[699.23,2.1793808],[699.07,2.1793808]],[[700.72,0.91242685],[700.75,0.28540849],[701.42,1.06536725],[701.58,0.64985768],[701.59,1.2784407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735165885656,[[699.31,0.28599619],[699.2,1.3356915],[699.19,1.3118878],[699.18,1.28094218],[699.05,2.1793808]],[[701.28,0.91272276],[701.56,0.28507896],[701.99,1.06536725],[702.08,0.64954368],[702.22,1.2784407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735165942209,[[699.78,0.2858041],[699.6,1.28094218],[699.53,1.34259815],[699.47,2.1793808],[699.26,2.1793808]],[[701.06,0.91216983],[701.51,0.28509928],[701.82,1.06536725],[702.03,0.64955785],[702.04,1.2784407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735165977746,[[699.78,0.2858041],[699.61,1.34147108]],[[701.28,0.91522633],[701.31,0.28518059],[701.84,1.06536725],[702.06,1.2784407],[709.78,8.53020784]]]
["bitfinex-derivatives","BNBF0:USTF0",1735166028877,[[699.9,0.2857551],[699.62,1.28094218],[699.6,1.3424782],[699.49,2.1793808],[699.29,2.1793808]],[[701.23,0.91427661],[701.57,0.2850749],[701.83,1.06536725],[702.03,0.64955518],[702.04,1.2784407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735166059401,[[698.82,0.28619673],[698.47,1.28094218],[698.33,4.82933162],[696.64,2.07923247],[693.45,2.67403375]],[[700.93,0.91336382],[700.94,0.28533112],[701.69,1.06536725],[701.91,0.64996813],[701.92,1.2784407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735166082322,[[699.32,0.2859921],[699.19,1.28094218],[699.11,1.33756652],[699.06,2.1793808],[698.85,2.1793808]],[[700.87,0.90833069],[700.88,0.28535555],[701.59,1.06536725],[701.81,1.2784407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735166118954,[[699.55,1.28094218],[699.54,0.28590216],[699.52,1.33445602],[699.42,2.1793808],[699.22,2.1793808]],[[701.35,0.28516432],[702.13,1.06536725],[702.34,1.2784407],[702.41,0.64940346],[702.47,2.17512481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735166179795,[[700.18,0.28564083],[699.81,1.28094218],[699.74,1.31965324]],[[701.35,0.28516432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735166186195,[[700.18,0.28564083],[699.94,1.28094218],[699.86,1.34349149],[699.83,2.1793808],[699.66,2.1793808]],[[701.3,0.91511135],[701.35,0.28516432],[701.78,1.06536725],[701.96,1.2784407],[702.07,2.17512481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735166227726,[[700.18,0.28564083],[699.22,1.28094218],[699.11,2.66883216],[699.03,2.1793808],[698.74,2.1793808]],[[700.94,0.91591959],[701.35,0.28516432],[702.13,1.06536725]]]
["bitfinex-derivatives","BNBF0:USTF0",1735166303694,[[699.67,0.28584904],[699.18,1.28094218],[699.02,2.66968324],[699.01,2.1793808],[698.75,2.1793808]],[[701.31,0.91594986],[701.32,0.28517652],[701.94,1.06536725],[702.2,0.64966795],[702.21,1.2784407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735166332112,[[699.87,0.28576735],[699.86,1.28094218],[699.76,2.1793808],[699.61,2.1793808]],[[701.19,0.28522939],[701.47,1.06536725],[701.62,1.2784407],[701.72,2.17512481],[701.87,2.17512481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735166373839,[[699.92,0.28574694],[699.6,1.28094218],[699.51,2.66723786],[699.45,2.1793808],[699.22,2.1793808]],[[701.12,0.91697009],[702.01,1.06536725],[702.26,1.2784407],[702.41,2.17512481],[702.64,2.17512481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735166385149,[[699.92,0.28574694],[699.63,2.66251069],[699.61,1.28094218],[699.47,2.1793808],[699.26,2.1793808]],[[701.64,0.9143497],[701.66,0.28503833],[702.25,1.06536725],[702.45,0.64937026],[702.47,1.2784407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735166426878,[[700.13,0.28566123],[700.11,1.28094218],[700.09,1.34028022],[700.02,2.1793808],[699.38,2.1793808]],[[701.37,0.91368527],[701.5,0.28510334],[701.89,1.06536725],[702.05,1.2784407],[702.14,4.91742002]]]
["bitfinex-derivatives","BNBF0:USTF0",1735166475111,[[700.45,0.28553073],[699.43,1.26914278],[699.24,2.15930542],[698.94,2.15930542]],[[701.4,0.91228385],[701.85,0.28496117],[702.54,1.06468936],[702.85,0.649293],[702.86,1.27762724]]]
["bitfinex-derivatives","BNBF0:USTF0",1735166500231,[[700.45,0.28553073],[699.86,1.26914278],[699.74,5.09756293],[699.73,2.15930542],[699.52,2.15930542]],[[701.78,0.28498959],[702.11,1.06468936],[702.33,1.27762724],[702.39,0.64934293],[702.46,2.17374079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735166526245,[[700.45,0.28553073],[699.71,1.26914278],[699.62,1.34334596],[699.56,2.15930542]],[[701.67,0.28503427],[702.17,1.06468936],[702.42,1.27762724],[702.56,0.64935531],[702.57,2.17374079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735166585388,[[700.45,0.28553073],[699.9,1.26914278],[699.8,3.78471475],[699.76,2.15930542],[689.81,3.52651364]],[[701.67,0.27316125],[702.03,1.06468936],[702.26,1.27762724],[702.41,2.17374079],[702.63,2.17374079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735166643330,[[699.92,0.28574694],[699.53,1.26914278],[699.5,1.34191733],[699.49,2.4287073],[699.41,2.15930542]],[[701.42,0.28513586],[701.7,1.06468936],[701.9,1.27762724],[702.02,0.65076947],[702.03,2.17374079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735166684454,[[699.92,0.28574694],[699.46,1.26914278],[699.4,5.11288892],[699.3,2.15930542],[697.8,5.88938393]],[[701.31,0.28518059],[701.97,1.06468936],[702.24,1.27762724],[702.3,7.13123338]]]
["bitfinex-derivatives","BNBF0:USTF0",1735166722971,[[700.07,1.26914278],[699.98,2.44502786],[699.83,7.2547948],[699.6,2.15930542],[698.46,3.78329961]],[[701.31,0.28518059],[701.51,1.06468936],[701.67,1.27762724],[701.77,2.17374079],[701.91,2.17374079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735166748187,[[700.03,0.28570204],[699.52,1.26914278],[699.41,5.10890638],[699.36,2.15930542]],[[701.31,0.28518059],[701.92,1.06468936],[702.18,1.27762724],[702.32,0.65066509],[702.33,2.17374079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735166797624,[[700.03,0.28570204],[699.39,1.26914278],[699.28,1.34776785],[699.27,2.4392904],[699.23,2.15930542]],[[701.31,0.28518059],[701.79,1.06468936],[702.05,1.27762724],[702.16,0.65074863],[702.21,2.17374079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735166849477,[[700.03,0.28570204],[699.94,1.26914278],[699.89,5.10035634],[699.84,2.15930542],[693.66,0.52117225]],[[701.31,0.28518059],[701.8,1.06468936],[701.97,1.27762724],[702.01,0.65057196],[702.08,2.17374079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735166852282,[[700.03,0.28570204],[699.91,1.26914278],[699.87,5.09198407],[699.8,2.15930542],[693.91,5.09553149]],[[701.31,0.28518059],[701.84,1.06468936],[702.01,0.65056139],[702.02,1.27762724],[702.13,2.17374079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735166905721,[[700.26,0.2856082],[700.25,1.26914278],[700.2,1.34282554],[700.16,2.15930542],[700.01,2.15930542]],[[701.66,0.26219083],[701.67,0.28503427],[701.69,1.06468936],[701.85,1.27762724],[701.94,2.17374079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735166950862,[[700.28,0.28560004],[699.54,1.26914278],[699.39,2.43225668],[699.38,1.34363346],[699.34,2.15930542]],[[701.67,0.28503427],[702.38,1.06468936],[702.7,1.27762724],[702.84,0.65045372],[702.89,2.17374079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735166999502,[[700.28,0.28560004],[699.85,1.26914278],[699.77,2.66060017],[699.76,2.4297195],[699.73,2.15930542]],[[701.61,0.28505865],[701.84,1.06468936],[702.04,1.27762724],[702.15,0.65057758],[702.16,2.17374079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735167013119,[[700.28,0.28560004],[699.84,1.26914278],[699.78,3.77427381],[699.71,2.15930542],[699.19,2.15930542]],[[701.57,0.2850749],[701.84,1.06468936],[702.05,1.27762724],[702.17,0.65058899],[702.18,2.17374079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735167078668,[[700.28,0.28560004],[699.66,1.26914278],[699.59,1.34280244],[699.58,2.43026847],[699.49,2.15930542]],[[701.57,0.2850749],[702.39,1.06468936],[702.66,1.27762724],[702.7,0.65041705],[702.83,2.17374079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735167110590,[[700.39,0.28555519],[700.38,1.26914278],[700.34,1.33529488],[700.28,2.15930542],[700.13,2.15930542]],[[702.0,0.28490028],[702.23,1.06468936],[702.39,1.27762724],[702.43,0.65023654],[702.48,2.17374079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735167169443,[[700.46,0.28552665],[700.37,1.26914278],[700.34,1.34292416],[700.24,2.15930542],[693.23,8.48263919]],[[702.0,0.28490028],[702.27,1.06468936],[702.49,1.27762724],[702.61,0.65021683],[702.62,2.17374079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735167206966,[[700.6,0.28546959],[700.56,1.26914278],[700.48,3.77423657],[700.45,2.15930542],[700.04,2.15930542]],[[702.0,0.28490028],[702.12,1.06468936],[702.3,1.27762724],[702.4,2.17374079],[703.1,2.17374079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735167224583,[[700.57,0.28548182],[700.2,1.26914278],[700.13,1.34298166],[700.06,2.15930542]],[[702.0,0.28490028],[702.34,1.06468936],[702.57,1.27762724],[702.71,0.65023705],[702.72,2.17374079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735167266315,[[700.61,0.28546552],[700.23,1.26914278],[700.12,1.34262478],[700.09,2.15930542]],[[701.62,0.90464819],[702.0,0.28490028],[702.27,1.06468936],[702.5,1.27762724],[702.64,2.17374079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735167288633,[[700.61,0.28546552],[700.07,1.26914278],[700.0,2.65679059],[699.95,2.15930542],[699.15,2.15930542]],[[701.66,0.90258672],[701.88,0.28494899],[702.21,1.06468936],[702.36,0.65035803],[702.4,1.27762724]]]
["bitfinex-derivatives","BNBF0:USTF0",1735167331666,[[700.61,0.28546552],[699.82,1.26914278],[699.66,1.34306874],[699.65,2.15930542],[699.4,2.15930542]],[[701.5,0.902929],[701.88,0.28494899],[702.26,1.06468936],[702.53,1.27762724],[702.7,2.17374079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735167371596,[[700.07,0.28568571],[699.79,1.26914278],[699.67,1.34113045],[699.64,2.15930542],[699.41,2.15930542]],[[701.46,0.91721556],[701.81,0.28497741],[702.08,1.06468936],[702.32,1.27762724],[702.47,2.17374079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735167410325,[[700.07,0.28568571],[699.89,1.33904152],[699.87,1.26914278],[699.77,2.15930542],[699.6,2.15930542]],[[701.65,0.2850424],[701.66,0.91498747],[701.67,0.26225035],[701.73,1.06468936],[701.9,1.27762724]]]
["bitfinex-derivatives","BNBF0:USTF0",1735167460169,[[700.23,0.28562043],[699.95,1.26914278],[699.84,1.3343395],[699.83,2.15930542],[699.64,2.15930542]],[[701.65,0.91262557],[701.86,0.28495711],[702.24,1.06468936],[702.31,0.65038385],[702.44,1.27762724]]]
["bitfinex-derivatives","BNBF0:USTF0",1735167511308,[[700.23,0.28562043],[699.99,1.26914278],[699.89,3.49641698],[699.74,2.15930542],[699.51,2.15930542]],[[701.28,0.91329953],[701.66,0.28503833],[701.69,1.06468936],[701.84,1.92824466],[701.94,2.17374079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735167531825,[[700.23,0.28562043],[699.81,1.26914278],[699.7,2.65434414],[699.68,2.15930542],[699.47,2.15930542]],[[701.2,0.91496556],[701.66,0.28503833],[701.9,1.06468936],[702.12,1.27762724],[702.26,2.17374079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735167567246,[[700.23,0.28562043],[699.81,1.26914278],[699.8,1.3376491],[699.68,2.15930542],[699.49,2.15930542]],[[701.34,0.91716886],[701.66,0.28503833],[701.88,1.06468936],[702.08,1.27762724],[702.18,2.74978675]]]
["bitfinex-derivatives","BNBF0:USTF0",1735167613688,[[699.5,0.28591851],[699.44,1.26914278],[699.36,1.33940657],[699.32,2.15930542],[699.13,2.15930542]],[[701.51,0.26233848],[701.52,0.28509522],[701.65,1.06468936],[701.85,1.27762724],[701.94,0.65071956]]]
["bitfinex-derivatives","BNBF0:USTF0",1735167630802,[[699.82,0.28578777],[699.81,1.26914278],[699.72,1.33992827],[699.71,2.15930542],[699.56,2.15930542]],[[701.36,0.91486343],[701.39,0.28514806],[701.58,1.06468936],[701.75,1.27762724],[706.1,12.55911162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735167670122,[[700.02,1.26914278],[699.9,2.15930542],[699.82,0.2801558],[699.72,2.15930542],[693.14,0.51982544]],[[701.62,0.91304674],[702.17,0.2848313],[702.23,1.06468936],[702.42,1.27762724],[708.74,1.48933818]]]
["bitfinex-derivatives","BNBF0:USTF0",1735167738481,[[700.49,0.28551442],[700.46,1.26914278],[700.39,1.33954914],[700.35,2.15930542],[700.19,2.15930542]],[[701.61,0.91649549],[701.89,0.28494493],[702.03,1.06468936],[702.2,1.27762724],[702.3,2.17374079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735167766701,[[700.49,0.28551442],[700.04,1.26914278],[699.96,2.65611589],[699.94,2.15930542],[699.77,2.15930542]],[[701.38,0.91590417],[701.78,0.28498959],[701.96,1.06468936],[702.14,1.27762724],[703.52,3.10534399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735167818549,[[700.49,0.28551442],[700.32,1.26914278],[700.18,2.15930542],[699.97,2.15930542],[699.63,2.15930542]],[[701.8,0.91229391],[702.15,0.28483942],[702.49,1.06468936],[702.72,1.27762724],[702.86,2.17374079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735167858679,[[700.52,0.28550219],[700.36,1.26914278],[700.35,2.64279675],[700.24,2.15930542],[700.05,2.15930542]],[[701.95,0.91327394],[702.02,0.28489216],[702.82,1.06468936],[702.9,0.65090709],[702.99,2.73982182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735167871586,[[700.52,0.28550219],[700.26,1.26914278],[700.09,2.15930542],[699.85,2.15930542]],[[702.56,0.28467319],[702.57,0.91238467],[703.34,1.06468936],[703.48,0.65072087],[703.75,2.73134303]]]
["bitfinex-derivatives","BNBF0:USTF0",1735167923337,[[700.97,0.28531891],[700.85,1.26914278],[700.83,1.3337331],[700.74,2.15930542],[700.55,2.15930542]],[[702.24,0.91320476],[702.46,0.28471372],[703.08,1.06468936],[703.27,0.65061327],[703.28,1.27762724]]]
["bitfinex-derivatives","BNBF0:USTF0",1735167940151,[[700.97,0.28531891],[700.54,1.26914278],[700.37,2.63882638],[700.36,2.15930542],[700.09,2.15930542]],[[702.45,0.91189606],[702.46,0.28471372],[703.54,1.06468936],[703.82,1.27762724],[703.98,5.86817493]]]
["bitfinex-derivatives","BNBF0:USTF0",1735167975470,[[700.97,0.28531891],[700.28,1.26914278],[700.19,1.33436517],[700.16,2.15930542],[699.96,2.15930542]],[[701.88,0.91245543],[702.39,0.28474209],[702.7,1.06468936],[702.89,0.650981],[702.9,1.27762724]]]
["bitfinex-derivatives","BNBF0:USTF0",1735168024995,[[700.3,0.28559188],[699.61,1.33245067],[699.6,1.26914278],[699.49,2.15930542],[699.31,2.15930542]],[[701.54,0.90865601],[701.61,0.28505865],[702.15,1.06468936],[702.26,0.65138197],[702.34,1.27762724]]]
["bitfinex-derivatives","BNBF0:USTF0",1735168070929,[[700.3,0.28559188],[700.16,1.26914278],[700.01,2.15930542],[699.77,2.15930542],[699.4,2.15930542]],[[701.99,0.91047562],[702.09,0.28486376],[702.73,1.06468936],[702.98,1.27762724],[710.56,8.48890942]]]
["bitfinex-derivatives","BNBF0:USTF0",1735168112554,[[700.7,0.28542885],[700.53,1.26592909],[700.39,1.32938023],[700.38,2.1538377],[700.16,2.1538377]],[[702.5,0.90930932],[702.56,0.28467319],[703.42,1.06405713],[703.53,0.65058251],[703.65,1.27686856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735168126360,[[700.7,0.28542885],[700.31,1.26592909],[700.2,1.33063017],[700.18,2.1538377],[699.99,2.1538377]],[[702.26,0.90825106],[702.56,0.28467319],[702.89,1.06405713],[703.08,0.65085578],[703.09,1.27686856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735168191785,[[700.7,0.28542885],[700.36,1.26592909],[700.24,1.33845645],[700.23,2.1538377],[700.03,2.1538377]],[[701.83,0.91270757],[701.93,0.28492869],[702.49,1.06405713],[702.67,0.65101565],[702.7,1.27686856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735168219817,[[700.7,0.28542885],[700.41,2.62564871],[700.2,1.26592909],[700.06,2.1538377],[699.85,2.1538377]],[[703.13,1.16989384],[703.46,0.28430898],[703.66,1.06405713],[703.83,3.3770762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735168262249,[[701.31,0.28518059],[701.26,1.26592909],[701.14,2.1538377],[700.95,2.1538377],[700.66,2.1538377]],[[702.6,0.91143897],[702.87,0.28454764],[703.26,1.06405713],[703.46,1.27686856],[703.59,2.17244998]]]
["bitfinex-derivatives","BNBF0:USTF0",1735168275958,[[701.4,1.26592909],[701.31,2.92985519],[701.29,2.1538377],[701.12,2.1538377],[699.69,2.03650687]],[[702.81,0.91313957],[702.87,0.28454764],[703.4,1.06405713],[703.57,0.65028633],[703.58,1.27686856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735168325794,[[700.94,0.28533112],[700.93,1.26592909],[700.83,1.33102285],[700.8,2.1538377]],[[702.62,0.90986704],[702.74,0.28460027],[703.44,1.06405713],[703.54,0.65046805],[703.66,1.27686856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735168367026,[[701.14,0.28524973],[701.02,1.33615502],[701.0,1.26592909],[700.87,2.1538377],[700.67,2.1538377]],[[702.49,0.91356687],[703.38,1.06405713],[703.59,0.65044262],[703.6,1.27686856],[703.71,2.74070063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735168395934,[[701.25,0.28520499],[700.97,1.33611507],[698.82,4.11677665],[694.07,2.62119989],[694.06,5.35461361]],[[702.77,0.91308582],[702.78,0.28458408],[703.61,0.65044591],[703.62,2.73931907],[705.82,9.7528339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735168431467,[[701.43,0.2851318],[701.12,1.26857622],[701.03,2.65291943],[701.01,2.15834149],[700.85,2.15834149]],[[702.58,0.91444337],[702.78,0.28458408],[703.1,1.06598491],[703.25,3.39352091],[703.27,1.27918189]]]
["bitfinex-derivatives","BNBF0:USTF0",1735168479714,[[701.43,0.2851318],[701.17,1.26857622],[701.05,1.33645474],[701.04,2.15834149],[700.86,2.15834149]],[[702.45,0.91263103],[702.78,0.28458408],[703.25,1.06598491],[703.44,0.65043886],[703.45,1.27918189]]]
["bitfinex-derivatives","BNBF0:USTF0",1735168522043,[[701.43,0.27669853],[700.92,1.26857622],[700.75,2.15834149],[700.49,2.15834149],[700.09,2.15834149]],[[702.75,0.91287106],[702.78,0.28458408],[703.57,1.06598491],[703.84,1.27918189],[704.0,2.73892526]]]
["bitfinex-derivatives","BNBF0:USTF0",1735168559771,[[700.6,0.28546959],[700.36,1.33846238],[700.26,1.26857622],[700.15,2.15834149],[699.97,2.15834149]],[[702.27,0.91182936],[702.54,0.28468129],[702.86,1.06598491],[703.03,0.65135682],[703.04,1.27918189]]]
["bitfinex-derivatives","BNBF0:USTF0",1735168596101,[[700.64,0.28545329],[700.51,1.26857622],[700.47,2.65778078],[700.41,2.15834149],[700.26,2.15834149]],[[702.23,1.1723064],[702.24,0.28480291],[702.54,1.06598491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735168622415,[[700.68,1.27358518],[700.66,2.66535761],[700.64,0.28545329],[700.58,2.16686368],[700.44,2.16686368]],[[701.94,0.91290601],[702.24,0.28480291],[702.68,1.06363842],[702.83,7.17516973],[702.84,1.27636611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735168662464,[[700.82,0.28537998],[700.57,1.27358518],[700.51,2.66095274],[700.46,2.16686368],[700.28,2.16686368]],[[702.33,0.91139056],[702.34,0.28476236],[702.83,1.06363842],[703.01,0.65130618],[703.02,1.27636611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735168716600,[[700.82,0.28537998],[700.59,1.27358518],[700.49,1.34841751],[700.48,2.43227677],[700.46,2.16686368]],[[702.27,0.28479074],[702.65,1.06363842],[702.86,1.27636611],[702.94,0.65136107],[702.99,4.85526194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735168756435,[[700.89,1.27358518],[700.85,0.28536776],[700.84,1.34673164],[700.83,2.42930765],[700.8,2.16686368]],[[702.24,0.28480291],[702.42,1.06363842],[702.58,1.27636611],[702.68,2.17159512],[702.83,2.17159512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735168769747,[[700.93,0.28533519],[700.69,1.27358518],[700.6,1.34575148],[700.59,2.42750951],[700.57,2.16686368]],[[702.24,0.28480291],[702.68,1.06363842],[702.87,1.27636611],[702.97,4.44715277],[702.98,2.6851718]]]
["bitfinex-derivatives","BNBF0:USTF0",1735168798464,[[700.93,0.28533519],[700.63,1.27358518],[700.57,5.08398902],[700.49,2.16686368],[693.43,5.09053115]],[[702.24,0.28480291],[703.02,1.06363842],[703.26,1.27636611],[703.31,0.65119029],[703.35,2.6782275]]]
["bitfinex-derivatives","BNBF0:USTF0",1735168859817,[[701.26,0.28520092],[700.88,1.27358518],[700.76,2.65913551],[700.75,2.4218455],[700.73,2.16686368]],[[702.7,0.28461647],[703.41,1.06363842],[703.67,1.27636611],[703.79,4.43963181],[703.8,2.6789811]]]
["bitfinex-derivatives","BNBF0:USTF0",1735168873140,[[701.26,0.28520092],[701.08,1.34001495],[701.07,2.41803309],[701.03,1.27358518],[700.89,2.16686368]],[[703.54,0.26165168],[703.56,0.28426857],[703.78,1.06363842],[703.97,0.65073445],[703.98,2.67332521]]]
["bitfinex-derivatives","BNBF0:USTF0",1735168917176,[[701.44,0.28512773],[701.4,1.27358518],[701.29,2.16686368],[694.55,5.08375225],[694.46,8.48050057]],[[702.95,0.28451525],[703.29,1.06363842],[703.48,1.27636611],[703.55,0.65079504],[705.5,6.21068798]]]
["bitfinex-derivatives","BNBF0:USTF0",1735168963313,[[701.44,0.28512773],[701.12,1.27358518],[701.08,3.76016437],[701.02,2.16686368]],[[702.76,0.28459217],[703.05,1.06363842],[703.21,1.27636611],[703.27,3.32668515],[703.28,3.78199568]]]
["bitfinex-derivatives","BNBF0:USTF0",1735169016147,[[701.44,0.28512773],[700.86,1.27358518],[700.8,3.76577493],[700.72,2.16686368],[678.49,12.72896196]],[[702.69,0.28462052],[703.27,1.06363842],[703.49,0.6510243],[703.5,1.27636611],[703.56,6.46974483]]]
["bitfinex-derivatives","BNBF0:USTF0",1735169052475,[[701.44,0.28512773],[701.36,1.27358518],[701.34,1.33797303],[701.33,2.41434064],[701.26,2.16686368]],[[702.69,0.28462052],[703.3,1.06363842],[703.46,1.27636611],[703.49,0.65081715],[703.5,3.77863395]]]
["bitfinex-derivatives","BNBF0:USTF0",1735169067589,[[701.44,1.55871291],[701.37,1.33930995],[701.34,2.16686368],[701.19,2.16686368],[700.96,2.16686368]],[[703.05,0.26170217],[703.06,0.28447074],[703.18,1.06363842],[703.34,1.27636611],[703.4,0.65083933]]]
["bitfinex-derivatives","BNBF0:USTF0",1735169129322,[[701.67,0.28503427],[701.63,1.27358518],[701.55,1.34442291],[701.53,2.16686368],[701.39,2.16686368]],[[703.02,0.28448692],[703.13,1.06363842],[703.29,1.27636611],[703.38,2.17159512],[703.39,0.65077703]]]
["bitfinex-derivatives","BNBF0:USTF0",1735169181865,[[700.94,0.28533112]],[[702.72,0.26187534],[702.73,0.28460432],[702.95,1.06363842],[703.16,1.27636611],[703.27,0.65119809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735169182767,[[700.94,0.28533112],[700.76,1.27358518],[700.64,2.16686368],[700.46,2.16686368],[699.05,2.0827528]],[[702.7,0.26187534],[702.71,0.28461242],[702.89,1.06363842],[703.07,0.65119809],[703.08,1.27636611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735169232209,[[700.98,0.28531484],[699.91,1.27358518],[699.82,3.77028961],[699.75,2.16686368],[690.05,3.58734557]],[[702.38,0.28474614],[702.77,1.06363842],[703.03,1.27636611],[703.14,0.65153313],[703.18,2.67459111]]]
["bitfinex-derivatives","BNBF0:USTF0",1735169266329,[[700.98,0.28531484],[700.74,1.27358518],[700.65,2.16686368],[700.5,2.16686368],[700.27,2.16686368]],[[702.18,0.28482725],[702.24,1.06363842],[702.49,0.651469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735169328371,[[699.95,0.28573469],[699.93,1.27668235],[699.84,1.34507465],[699.83,2.42549487],[699.82,2.17213317]],[[701.71,0.28501802],[702.03,1.06488334],[702.21,1.27786001],[702.23,0.65186631],[702.28,2.67302174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735169356089,[[700.29,0.28559596],[700.19,1.27668235],[700.08,2.17213317],[699.92,2.17213317],[699.67,2.17213317]],[[701.63,0.28505052],[701.87,1.06488334],[702.05,1.27786001],[702.15,2.17413682],[702.31,2.17413682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735169388328,[[700.36,0.28556742],[700.08,1.27668235],[699.95,2.17213317],[699.75,2.17213317],[699.44,2.17213317]],[[701.63,0.28505052],[702.17,1.06488334],[702.38,1.27786001],[702.47,0.65174575],[702.51,2.17413682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735169443963,[[700.45,0.28553073],[700.3,1.27668235],[700.24,3.77765792],[700.18,2.17213317]],[[702.1,0.2848597],[702.36,1.06488334],[702.55,1.27786001],[702.61,0.6515794]]]
["bitfinex-derivatives","BNBF0:USTF0",1735169480194,[[700.45,0.28553073],[699.36,1.27668235],[699.22,1.34644645],[699.19,2.17213317],[692.02,8.50258553]],[[701.76,0.28499772],[702.32,1.06488334],[702.6,1.27786001],[702.76,3.3271672],[702.77,2.17413682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735169544039,[[700.45,0.28553073],[699.74,1.28018654],[699.68,1.35337209],[699.6,2.17809515],[692.3,5.12660462]],[[701.74,0.28500584],[702.03,1.0679682],[702.26,1.28156184],[702.29,0.65192116],[702.34,3.79858818]]]
["bitfinex-derivatives","BNBF0:USTF0",1735169546544,[[700.45,0.28553073],[699.69,1.28018654],[699.55,2.17809515],[699.49,2.68174443],[699.48,2.43975494]],[[701.74,0.28500584],[702.07,1.0679682],[702.3,1.28156184],[702.44,6.94136922],[702.45,4.8680823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735169608787,[[700.45,0.28553073],[700.29,1.28018654],[700.24,1.34766536],[700.23,2.43035335],[700.18,2.17809515]],[[702.29,0.26208118],[702.32,1.0679682],[702.49,1.28156184],[702.54,4.43714064],[702.55,2.6829457]]]
["bitfinex-derivatives","BNBF0:USTF0",1735169644217,[[700.45,0.28553073],[700.16,1.28018654],[700.11,2.67090894],[700.1,2.4299708],[700.05,2.17809515]],[[701.86,0.28495711],[702.17,1.0679682],[702.34,1.28156184],[702.44,5.96574866],[702.45,2.6770335]]]
["bitfinex-derivatives","BNBF0:USTF0",1735169694761,[[700.45,0.28553073],[700.15,1.28018654],[700.04,2.17809515],[698.19,6.16944407],[695.41,2.70413767]],[[701.84,0.28496523],[701.93,1.0679682],[702.11,1.28156184],[702.21,2.68631],[702.22,2.18043508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735169738498,[[700.47,0.28552257],[700.33,1.28018654],[700.24,1.33834449],[700.23,2.41411184],[700.21,2.17809515]],[[702.36,0.28475425],[702.7,1.0679682],[702.88,0.65136555],[702.89,1.28156184]]]
["bitfinex-derivatives","BNBF0:USTF0",1735169767212,[[700.73,0.28541663],[700.68,1.28018654],[700.59,2.17809515],[700.44,2.17809515]],[[702.18,0.26200483],[702.2,0.28481913],[702.3,1.0679682],[702.46,1.28156184],[702.56,2.18043508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735169809355,[[700.73,0.28541663],[700.43,1.28018654],[700.35,3.75807719],[700.34,1.34922577],[700.3,2.17809515]],[[702.14,0.28484347],[702.62,1.0679682],[702.83,1.28156184],[702.86,0.65144253],[702.92,5.16926784]]]
["bitfinex-derivatives","BNBF0:USTF0",1735169830271,[[700.78,0.28539627],[700.2,1.28018654],[700.15,3.78388829],[700.07,2.17809515],[696.21,2.69934945]],[[702.14,0.28484347],[702.42,1.0679682],[702.62,0.65156238],[702.63,1.28156184],[702.71,2.68209957]]]
["bitfinex-derivatives","BNBF0:USTF0",1735169863690,[[700.78,0.28539627],[700.46,1.34841022],[700.45,2.43194474],[700.41,2.17435153]],[[702.1,0.2848597],[702.45,1.06512928],[702.63,1.27815513],[702.71,0.65149076],[702.72,3.78868789]]]
["bitfinex-derivatives","BNBF0:USTF0",1735169919228,[[700.79,0.2853922],[700.59,1.2779862],[700.52,1.35000388],[700.46,2.17435153],[693.25,8.52742686]],[[702.1,0.2848597],[702.71,1.06512928],[702.92,1.27815513],[703.0,3.33615555],[703.01,3.79525361]]]
["bitfinex-derivatives","BNBF0:USTF0",1735169952467,[[700.79,0.2853922],[700.54,1.34839334],[700.48,1.2779862],[700.38,2.17435153],[700.21,2.17435153]],[[702.25,0.28479886],[702.55,1.06512928],[702.71,0.65280921],[702.72,1.27815513],[702.79,2.68001036]]]
["bitfinex-derivatives","BNBF0:USTF0",1735170009216,[[701.01,1.2779862],[700.98,0.28531484],[700.9,2.17435153],[700.88,1.33641404],[700.87,2.41120348]],[[702.82,0.28456788],[703.47,2.6648198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735170025733,[[701.37,0.28515619],[701.14,1.2779862],[701.02,2.17435153],[700.83,2.17435153],[700.54,2.17435153]],[[702.75,0.28459622],[702.97,1.06512928],[703.17,1.27815513],[703.29,2.82702504],[703.47,2.17463895]]]
["bitfinex-derivatives","BNBF0:USTF0",1735170095779,[[701.41,1.2779862],[701.4,0.28514399],[701.31,2.17435153],[701.14,2.17435153],[700.89,2.17435153]],[[702.75,0.28459622],[703.1,1.06512928],[703.27,1.27815513],[703.37,2.17463895]]]
["bitfinex-derivatives","BNBF0:USTF0",1735170123595,[[701.42,0.28513586],[701.06,1.2779862],[701.0,1.34268754],[700.95,2.17435153],[700.77,2.17435153]],[[702.75,0.28459622],[703.06,1.06512928],[703.25,1.27815513],[703.31,0.65239674],[703.35,2.6789013]]]
["bitfinex-derivatives","BNBF0:USTF0",1735170178330,[[701.42,0.28513586],[700.97,1.2779862],[700.85,1.34528991],[700.84,4.60132075],[700.64,2.17435153]],[[702.63,0.28464483],[703.43,3.33378981]]]
["bitfinex-derivatives","BNBF0:USTF0",1735170182731,[[701.42,0.28513586],[700.99,1.2779862],[700.87,1.34501652],[700.86,2.17435153],[700.66,2.17435153]],[[702.63,0.28464483],[703.04,1.06512928],[703.25,1.27815513],[703.37,3.33379688],[703.38,2.17463895]]]
["bitfinex-derivatives","BNBF0:USTF0",1735170244468,[[700.94,0.28533112],[700.8,1.2779862],[700.74,3.77703444],[700.68,2.17435153]],[[702.58,0.26188664],[702.59,0.28466103],[702.77,1.06512928],[702.97,1.27815513],[702.98,0.65259436]]]
["bitfinex-derivatives","BNBF0:USTF0",1735170304709,[[701.13,0.2852538],[700.84,1.2757304],[700.76,2.41944929],[700.75,1.34094789],[700.71,2.17051353]],[[702.53,0.28468535],[703.44,1.06598117],[703.65,7.11254188],[703.67,1.2791774],[703.81,2.17637822]]]
["bitfinex-derivatives","BNBF0:USTF0",1735170339434,[[701.48,0.28511147],[701.46,1.2757304],[701.36,2.17051353],[701.21,2.17051353],[700.98,2.17051353]],[[702.92,0.28452739],[703.01,1.06598117],[703.17,1.2791774],[703.26,2.17637822]]]
["bitfinex-derivatives","BNBF0:USTF0",1735170356046,[[701.51,0.28509928],[701.47,1.2766509],[701.37,2.17207966],[701.21,2.17207966],[700.96,2.17207966]],[[702.92,0.28452739],[703.06,1.06755609],[703.23,1.28106731],[703.31,0.65225228],[703.33,4.86221352]]]
["bitfinex-derivatives","BNBF0:USTF0",1735170405178,[[701.54,0.28508709],[700.85,1.2766509],[700.71,1.34679303],[700.69,2.17207966],[700.45,2.17207966]],[[702.91,0.28453144],[703.3,1.06755609],[703.55,1.28106731],[703.68,3.33490016],[703.69,3.79339927]]]
["bitfinex-derivatives","BNBF0:USTF0",1735170443213,[[700.67,0.28544107],[700.46,1.2766509],[700.41,2.64765988],[700.4,2.41105309],[700.31,2.17207966]],[[703.05,0.28447478],[703.79,1.06755609],[704.04,1.28106731],[704.09,4.41775531],[704.1,2.6627038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735170494954,[[701.27,0.28519685],[701.2,1.2766509],[701.09,1.34349319],[701.08,2.17207966],[700.91,2.17207966]],[[702.77,0.28458812],[703.21,1.06755609],[703.4,1.28106731],[703.5,0.65226568],[703.51,2.1795937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735170522571,[[701.45,1.56177457],[701.37,1.34364257],[701.36,4.59653509],[701.21,2.17207966],[700.98,2.17207966]],[[702.77,0.28458812],[703.35,1.28106731],[703.42,0.65221571],[703.43,2.67771592]]]
["bitfinex-derivatives","BNBF0:USTF0",1735170555789,[[701.61,0.28505865],[701.35,1.2766509],[701.25,2.43198],[701.24,1.3478606],[701.23,2.17207966]],[[702.77,0.28458812],[703.13,1.06755609],[703.33,1.28106731],[703.43,2.6836183],[703.44,2.1795937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735170610441,[[701.61,0.28505865],[701.32,1.2766509],[701.2,2.17207966],[699.49,7.89215202],[694.31,5.109693]],[[702.65,0.90306563],[702.77,0.28458812],[703.24,1.06755609],[703.44,1.28106731],[703.56,2.70940627]]]
["bitfinex-derivatives","BNBF0:USTF0",1735170654868,[[701.61,0.28505865],[701.02,1.2745675],[700.85,2.16853499],[700.57,2.16853499],[700.14,2.16853499]],[[703.68,0.26162065],[703.69,0.28421606],[703.72,0.28420394],[703.96,1.06442236],[704.24,0.65204121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735170664479,[[701.61,0.28505865],[701.38,1.2745675],[701.32,2.65953943],[701.25,2.16853499],[701.06,2.16853499]],[[703.32,1.18684693],[703.81,1.06442236],[703.94,0.65198576],[704.01,1.27730684],[704.13,2.17319566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735170709015,[[701.85,0.28496117],[701.35,1.2745675],[701.25,1.3169913],[701.24,1.34266087],[701.23,2.16853499]],[[703.03,0.90018495],[703.32,0.28436558],[703.39,1.06442236],[703.57,4.44028283],[703.58,1.27730684]]]
["bitfinex-derivatives","BNBF0:USTF0",1735170779379,[[701.73,0.2850099],[701.62,1.2745675],[701.51,2.16853499],[701.34,2.16853499],[701.07,2.16853499]],[[703.02,0.28448692],[703.31,1.06442236],[703.49,1.27730684],[703.6,2.17319566],[704.33,2.17319566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735170814609,[[701.73,0.2850099],[701.13,1.27717858],[701.03,1.34700114],[701.0,2.17297745],[700.79,2.17297745]],[[702.45,0.90269943],[703.02,0.28448692],[703.38,1.06697038],[703.59,0.65223927],[703.6,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735170862646,[[701.15,0.28524566],[701.05,1.27717858],[701.03,1.34418598],[700.94,2.17297745],[700.78,2.17297745]],[[702.9,0.28453549],[703.07,1.06697038],[703.19,0.65240315],[703.24,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735170870851,[[701.15,0.28524566],[701.04,1.27717858],[700.97,1.3440095],[700.93,2.17297745],[700.76,2.17297745]],[[702.62,0.90145365],[702.74,0.28460027],[703.04,1.06697038],[703.19,0.65240447],[703.23,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735170915583,[[701.54,0.28508709],[701.33,1.27717858],[701.23,1.34038266],[701.22,1.31372268],[701.21,2.17297745]],[[703.28,0.89842919],[703.37,0.28434536],[703.88,1.06697038],[704.18,2.69520048],[704.38,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735170965130,[[701.76,0.28499772],[701.59,3.93333631],[701.47,2.17297745],[701.29,2.17297745],[695.03,8.477354]],[[703.43,0.89918326],[703.58,0.28426049],[704.13,1.06697038],[704.17,0.65176968],[704.28,2.69881087]]]
["bitfinex-derivatives","BNBF0:USTF0",1735170987554,[[701.81,0.28497741],[701.65,1.27717858],[701.55,2.17297745],[701.39,2.17297745],[695.91,8.47974531]],[[703.25,0.89819623],[703.49,1.06697038],[703.58,0.28426049],[703.65,0.65191843],[703.66,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171016683,[[701.81,0.28497741],[701.68,1.27717858],[701.58,2.17297745],[701.43,2.17297745],[701.19,2.17297745]],[[703.08,0.89884372],[703.24,0.28439792],[703.39,1.06697038],[703.55,1.28036445],[703.57,0.65202715]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171074113,[[701.81,0.28497741],[701.27,1.27717858],[701.21,1.34633803],[701.13,2.17297745],[700.9,2.17297745]],[[702.78,0.90212739],[703.24,0.28439792],[703.67,1.06697038],[703.9,0.65206433],[703.91,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171090525,[[701.81,0.28497741],[700.82,1.27717858],[700.63,2.66522793],[700.62,2.17297745],[700.32,2.17297745]],[[703.14,0.54608892],[703.15,0.90111115],[703.99,1.06697038],[704.29,0.65205863],[704.3,6.26777192]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171090729,[[701.81,0.28497741],[700.82,1.27717858],[700.64,2.66522793],[700.62,2.17297745],[700.32,2.17297745]],[[703.13,0.54609297],[703.14,0.90111115],[703.99,1.06697038],[704.28,0.65205863],[704.29,6.26777192]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171090925,[[701.81,0.28497741],[701.5,1.27717858],[701.4,2.17297745],[701.24,2.17297745],[700.99,2.17297745]],[[703.12,1.1627617],[703.13,0.28444242],[703.32,1.06697038],[703.49,1.28036445],[703.59,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171091129,[[701.81,0.28497741],[701.5,1.27717858],[701.41,1.34538333],[701.4,2.17297745],[701.24,2.17297745]],[[703.11,0.28445051],[703.12,0.90111115],[703.13,0.28444242],[703.32,1.06697038],[703.48,0.65205863]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171091326,[[701.81,0.28497741],[701.5,1.27717858],[701.41,1.34538333],[701.4,2.17297745],[701.24,2.17297745]],[[703.1,0.90111115],[703.11,0.28445051],[703.32,1.06697038],[703.48,0.65205863],[705.28,3.86205179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171091528,[[701.81,0.28497741],[701.5,1.27717858],[701.41,1.34538333],[701.4,2.17297745],[701.24,2.17297745]],[[703.09,0.2844586],[703.1,0.90111115],[703.11,0.28445051],[703.32,1.06697038],[703.48,0.65205863]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171091730,[[701.81,0.28497741],[701.5,1.27717858],[701.41,1.34538333],[701.4,2.17297745],[701.24,2.17297745]],[[703.08,0.90111115],[703.09,0.2844586],[703.32,1.06697038],[703.48,0.65205863],[705.27,5.88767971]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171091931,[[701.81,0.28497741],[701.51,1.27717858],[701.41,3.51836078],[701.25,2.17297745],[701.0,2.17297745]],[[703.08,0.90111115],[703.09,0.2844586],[703.31,1.06697038],[703.48,1.93242308],[705.27,5.88767971]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171092231,[[701.81,0.28497741],[701.51,1.27717858],[701.41,3.51836078],[701.25,2.17297745],[701.0,2.17297745]],[[703.09,0.2844586],[703.31,1.06697038],[703.48,1.93242308]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171092232,[[701.81,0.28497741],[701.51,1.27717858],[701.42,1.34538333],[701.41,2.17297745],[701.25,2.17297745]],[[703.07,0.90111115],[703.09,0.2844586],[703.31,1.06697038],[703.47,0.65205863],[703.48,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171092425,[[701.81,0.28497741],[701.51,1.27717858],[701.42,1.34538333],[701.41,2.17297745],[701.25,2.17297745]],[[703.06,0.90111115],[703.09,0.2844586],[703.29,1.06697038],[703.46,1.28036445],[703.47,0.65205863]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171092631,[[701.81,0.28497741],[701.51,1.27717858],[701.42,1.34538333],[701.41,2.17297745],[701.25,2.17297745]],[[703.06,0.90111115],[703.09,0.2844586],[703.29,1.06697038],[703.45,0.65213403],[703.46,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171092830,[[701.81,0.28497741],[701.51,1.27717858],[701.42,1.34538333],[701.41,2.17297745],[701.25,2.17297745]],[[703.05,0.90111115],[703.09,0.2844586],[703.29,1.06697038],[703.45,0.65213403],[703.46,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171093232,[[701.81,0.28497741],[701.51,1.27717858],[701.42,1.34538333],[701.41,2.17297745],[701.25,2.17297745]],[[703.04,0.90111115],[703.09,0.2844586],[703.29,1.06697038],[703.44,0.65213414],[703.46,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171093432,[[701.81,0.28497741],[701.54,1.27717858],[701.44,2.17297745],[701.42,1.34538333],[701.29,2.17297745]],[[703.09,0.2844586],[703.44,0.65213414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171093433,[[701.81,0.28497741],[701.54,1.27717858],[701.44,2.17297745],[701.42,1.34538333],[701.29,2.17297745]],[[703.03,0.90111115],[703.09,0.2844586],[703.28,1.06697038],[703.43,0.65213414],[703.44,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171093733,[[701.81,0.28497741],[701.54,1.27717858],[701.45,1.34538333],[701.44,2.17297745],[701.29,2.17297745]],[[703.02,0.90111115],[703.09,0.2844586],[703.28,1.06697038],[703.43,0.65213414],[703.44,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171094132,[[701.81,0.28497741],[701.55,1.27717858],[701.45,3.51836078],[701.29,2.17297745]],[[703.01,0.90111115],[703.09,0.2844586],[703.27,1.06697038],[703.43,1.93249859],[703.53,4.88213172]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171094333,[[701.81,0.28497741],[701.55,1.27717858],[701.45,2.17297745],[701.29,2.17297745]],[[703.01,0.90111115],[703.09,0.2844586],[703.27,1.06697038],[703.43,1.28036445],[703.53,4.88213172]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171094531,[[701.81,0.28497741],[701.55,1.27717858],[701.45,2.17297745],[701.29,2.17297745]],[[703.0,0.90111115],[703.09,0.2844586],[703.27,1.06697038],[703.43,1.28036445],[703.52,2.70373386]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171094730,[[701.81,0.28497741],[701.55,1.27717858],[701.45,2.17297745],[701.29,2.17297745],[695.73,5.10123824]],[[702.99,0.90111115],[703.09,0.2844586],[703.27,1.06697038],[703.43,1.28036445],[703.52,2.70373386]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171094930,[[701.81,0.28497741],[701.51,1.27717858],[701.41,2.17297745],[701.25,2.17297745],[701.0,2.17297745]],[[702.98,0.90111115],[703.09,0.2844586],[703.26,1.06697038],[703.43,1.28036445],[703.94,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171095333,[[701.81,0.28497741],[701.51,1.27717858],[701.41,2.17297745],[701.25,2.17297745],[701.0,2.17297745]],[[702.97,0.90111115],[703.09,0.2844586],[703.26,1.06697038],[703.43,1.28036445],[703.94,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171095628,[[701.81,0.28497741],[701.51,1.27717858],[701.41,2.17297745],[701.25,2.17297745],[701.0,2.17297745]],[[702.96,0.90111115],[703.09,0.2844586],[703.26,1.06697038],[703.43,1.28036445],[703.94,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171095829,[[701.81,0.28497741],[701.44,1.27717858],[701.33,2.17297745],[701.16,2.17297745],[700.89,2.17297745]],[[702.96,0.90111115],[703.09,0.2844586],[703.31,1.06697038],[703.49,1.28036445],[703.6,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171096027,[[701.81,0.28497741],[701.44,1.27717858],[701.34,1.34555053],[701.33,2.17297745],[701.16,2.17297745]],[[702.95,0.90111115],[703.09,0.2844586],[703.31,1.06697038],[703.49,1.28036445],[703.6,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171096430,[[701.81,0.28497741],[701.44,1.27717858],[701.34,1.34555053],[701.33,2.17297745],[701.16,2.17297745]],[[702.94,0.90111115],[703.09,0.2844586],[703.31,1.06697038],[703.49,1.28036445],[703.6,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171096634,[[701.81,0.28497741],[701.44,1.27717858],[701.34,1.34555053],[701.33,2.17297745],[701.16,2.17297745]],[[702.93,0.90111115],[703.09,0.2844586],[703.31,1.06697038],[703.49,1.28036445],[703.6,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171096934,[[701.81,0.28497741],[701.49,1.27717858],[701.38,2.17297745],[701.34,1.34555053],[701.21,2.17297745]],[[702.92,0.90111115],[703.09,0.2844586],[703.35,1.06697038],[703.53,1.28036445],[703.64,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171097133,[[701.81,0.28497741],[701.49,1.27717858],[701.39,1.34555053],[701.38,2.17297745],[701.21,2.17297745]],[[702.91,0.90111115],[703.09,0.2844586],[703.35,1.06697038],[703.53,1.28036445],[703.64,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171097534,[[701.81,0.28497741],[701.52,1.27717858],[701.41,2.17297745],[701.39,1.34555053],[701.24,2.17297745]],[[702.9,0.90111115],[703.09,0.2844586],[703.38,1.06697038],[703.56,1.28036445],[703.63,2.70364472]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171097734,[[701.81,0.28497741],[701.52,1.27717858],[701.42,1.34555053],[701.41,2.17297745],[701.24,2.17297745]],[[702.89,0.90111115],[703.09,0.2844586],[703.38,1.06697038],[703.56,1.28036445],[703.66,2.70364472]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171098132,[[701.81,0.28497741],[701.52,1.27717858],[701.42,1.34555053],[701.41,2.17297745],[701.24,2.17297745]],[[702.88,0.90111115],[703.09,0.2844586],[703.38,1.06697038],[703.56,1.28036445],[707.26,7.56888623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171098333,[[701.81,0.28497741],[701.42,1.34555053]],[[703.09,0.2844586],[707.26,7.56888623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171098334,[[701.81,0.28497741],[701.56,1.27717858],[701.45,2.17297745],[701.42,1.34555053],[701.28,2.17297745]],[[702.87,0.90111115],[703.09,0.2844586],[703.42,1.06697038],[703.6,1.28036445],[703.71,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171098632,[[701.81,0.28497741],[701.56,1.27717858],[701.46,1.34555053],[701.45,2.17297745],[701.28,2.17297745]],[[702.87,0.90111115],[703.09,0.2844586],[703.42,1.06697038],[703.6,1.28036445],[703.71,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171098831,[[701.81,0.28497741],[701.56,1.27717858],[701.46,1.34555053],[701.45,2.17297745],[701.28,2.17297745]],[[702.86,0.90111115],[703.09,0.2844586],[703.42,1.06697038],[703.6,1.28036445],[703.7,2.70372336]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171099036,[[701.81,0.28497741],[701.56,1.27717858],[701.46,1.34555053],[701.45,2.17297745],[701.28,2.17297745]],[[702.86,0.90111115],[703.09,0.2844586],[703.41,1.06697038],[703.6,1.28036445],[703.7,2.70372336]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171099336,[[701.81,0.28497741],[701.56,1.27717858],[701.46,1.34555053],[701.45,2.17297745],[701.28,2.17297745]],[[702.85,0.90111115],[703.09,0.2844586],[703.41,1.06697038],[703.6,1.28036445],[703.7,2.70372336]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171099533,[[701.81,0.28497741],[701.56,1.27717858],[701.46,1.34555053],[701.45,2.17297745],[701.28,2.17297745]],[[702.85,0.90111115],[703.09,0.2844586],[703.41,1.06697038],[703.6,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171099734,[[701.81,0.28497741],[701.56,1.27717858],[701.46,1.34555053],[701.45,2.17297745],[701.28,2.17297745]],[[702.85,0.90111115],[703.09,0.2844586],[703.41,1.06697038],[703.59,0.65207872],[703.6,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171099934,[[701.81,0.28497741],[701.56,1.27717858],[701.46,1.34555053],[701.45,2.17297745],[701.28,2.17297745]],[[702.84,0.90111115],[703.09,0.2844586],[703.41,1.06697038],[703.6,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171100137,[[701.81,0.28497741],[701.57,1.27717858],[701.46,1.34555053],[701.45,2.17297745],[701.28,2.17297745]],[[702.83,0.90111115],[703.09,0.2844586],[703.41,1.06697038],[703.59,1.28036445],[703.7,4.8823289]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171100533,[[701.81,0.28497741],[701.57,1.27717858],[701.46,1.34555053],[701.45,2.17297745],[701.28,2.17297745]],[[702.82,0.90111115],[703.09,0.2844586],[703.41,1.06697038],[703.58,0.65207177],[703.59,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171101035,[[701.81,0.28497741],[701.56,1.27717858],[701.45,2.17297745],[701.28,2.17297745],[701.02,2.17297745]],[[702.81,0.90111115],[703.09,0.2844586],[703.37,1.06697038],[703.55,1.28036445],[703.58,0.65207177]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171101238,[[701.81,0.28497741],[701.56,1.27717858],[701.45,2.17297745],[701.28,2.17297745],[701.02,2.17297745]],[[702.8,0.90111115],[703.09,0.2844586],[703.37,1.06697038],[703.55,1.28036445],[703.65,2.70393104]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171101836,[[701.81,0.28497741],[701.56,1.27717858],[701.46,1.34606094],[701.45,2.17297745],[701.28,2.17297745]],[[702.79,0.90111115],[703.09,0.2844586],[703.37,1.06697038],[703.54,0.65211501],[703.55,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171102036,[[701.81,0.28497741],[701.53,1.27717858],[701.42,2.17297745],[701.25,2.17297745],[700.98,2.17297745]],[[702.79,0.90111115],[703.09,0.2844586],[703.37,1.06697038],[703.54,0.65211501],[703.55,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171102231,[[701.81,0.28497741],[701.53,1.27717858],[701.42,2.17297745],[701.25,2.17297745],[700.98,2.17297745]],[[702.78,0.90111115],[703.09,0.2844586],[703.37,1.06697038],[703.54,0.65211501],[703.55,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171102432,[[701.81,0.28497741],[701.53,1.27717858],[701.43,1.34646042],[701.42,2.17297745],[701.25,2.17297745]],[[702.77,0.90111115],[703.09,0.2844586],[703.37,1.06697038],[703.54,0.65211501],[703.55,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171102830,[[701.81,0.28497741],[701.53,1.27717858],[701.43,1.34646042],[701.42,2.17297745],[701.25,2.17297745]],[[702.76,0.90111115],[703.09,0.2844586],[703.37,1.06697038],[703.54,0.65211501],[703.55,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171103034,[[701.81,0.28497741],[701.51,1.27717858],[701.43,1.34646042],[701.41,2.17297745],[701.24,2.17297745]],[[702.76,0.90111115],[703.09,0.2844586],[703.3,1.06697038],[703.48,1.28036445],[703.54,0.65211501]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171103237,[[701.81,0.28497741],[701.51,1.27717858],[701.44,2.66732555],[701.41,2.17297745],[701.24,2.17297745]],[[702.75,0.90111115],[703.09,0.2844586],[703.3,1.06697038],[703.47,0.65212181],[703.48,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171103433,[[701.81,0.28497741],[701.51,1.27717858],[701.41,2.17297745],[701.24,2.17297745]],[[702.75,0.90111115],[703.09,0.2844586],[703.3,1.06697038],[703.47,0.65212181],[703.48,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171103434,[[701.81,0.28497741],[701.51,1.27717858],[701.45,1.34646042],[701.41,2.17297745],[701.24,2.17297745]],[[702.75,0.90111115],[703.09,0.2844586],[703.3,1.06697038],[703.47,0.65212181],[703.48,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171103635,[[701.81,0.28497741],[701.51,1.27717858],[701.46,1.34646042],[701.41,2.17297745],[701.24,2.17297745]],[[702.74,0.90111115],[703.09,0.2844586],[703.3,1.06697038],[703.47,0.65212181],[703.48,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171103836,[[701.81,0.28497741],[701.59,1.27717858],[701.49,2.17297745],[701.47,1.34646042],[701.33,2.17297745]],[[702.74,0.90111115],[703.09,0.2844586],[703.24,1.06697038],[703.41,1.28036445],[703.47,0.65212181]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171104036,[[701.81,0.28497741],[701.59,1.27717858],[701.5,1.34646042],[701.49,2.17297745],[701.33,2.17297745]],[[702.73,0.90111115],[703.09,0.2844586],[703.24,1.06697038],[703.41,1.28036445],[703.5,2.70507977]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171104338,[[701.81,0.28497741],[701.59,1.27717858],[701.5,1.34646042],[701.49,2.17297745],[701.33,2.17297745]],[[702.72,0.90111115],[703.09,0.2844586],[703.24,1.06697038],[703.41,1.28036445],[703.5,2.70507977]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171104530,[[701.81,0.28497741],[701.5,1.34646042],[701.33,2.17297745]],[[702.72,0.90111115],[703.09,0.2844586],[703.24,1.06697038],[703.41,1.28036445],[703.5,2.70507977]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171104531,[[701.81,0.28497741],[701.58,1.27717858],[701.5,1.34646042],[701.48,2.17297745],[701.33,2.17297745]],[[702.71,0.90111115],[703.09,0.2844586],[703.25,1.06697038],[703.41,1.28036445],[703.5,2.70507977]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171104733,[[701.81,0.28497741],[701.58,1.27717858],[701.48,2.17297745],[701.33,2.17297745],[698.16,2.64173026]],[[702.71,0.90111115],[703.09,0.2844586],[703.25,1.06697038],[703.41,1.28036445],[703.5,2.70507977]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171104931,[[701.81,0.28497741],[701.58,1.27717858],[701.48,2.17297745],[701.33,2.17297745],[698.16,2.64173026]],[[702.7,0.90111115],[703.09,0.2844586],[703.25,1.06697038],[703.41,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171105131,[[701.81,0.28497741],[701.56,1.27717858],[701.46,2.17297745],[701.31,2.17297745],[701.07,2.17297745]],[[702.7,0.90111115],[703.09,0.2844586],[703.22,1.06697038],[703.38,1.28036445],[703.48,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171105636,[[701.81,0.28497741],[701.56,1.27717858],[701.46,2.17297745],[701.31,2.17297745],[701.07,2.17297745]],[[702.69,0.90111115],[703.09,0.2844586],[703.22,1.06697038],[703.38,1.28036445],[703.48,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171105838,[[701.81,0.28497741],[701.28,1.27717858],[701.15,2.17297745],[701.07,2.17297745],[700.94,2.17297745]],[[702.68,0.90111115],[703.09,0.2844586],[703.4,1.06697038],[703.62,1.28036445],[703.75,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171106036,[[701.81,0.28497741],[701.28,1.27717858],[701.15,2.17297745],[700.94,2.17297745],[700.63,2.17297745]],[[702.67,0.90111115],[703.09,0.2844586],[703.4,1.06697038],[703.62,1.28036445],[703.75,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171106237,[[701.81,0.28497741],[701.28,1.27717858],[701.15,2.17297745],[700.94,2.17297745],[700.63,2.17297745]],[[702.66,0.90111115],[703.09,0.2844586],[703.4,1.06697038],[703.62,1.28036445],[703.75,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171106537,[[701.81,0.28497741],[701.04,1.27717858],[700.89,2.17297745],[700.65,2.17297745],[700.29,2.17297745]],[[702.66,0.90111115],[703.09,0.2844586],[703.41,1.06697038],[703.66,1.28036445],[703.81,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171106732,[[701.81,0.28497741],[701.04,1.27717858],[700.89,2.17297745],[700.65,2.17297745],[700.29,2.17297745]],[[702.65,0.90111115],[703.09,0.2844586],[703.41,1.06697038],[703.66,1.28036445],[703.81,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171107036,[[701.81,0.28497741],[701.04,1.27717858],[700.89,2.17297745],[700.65,2.17297745],[700.29,2.17297745]],[[702.64,0.90111115],[703.09,0.2844586],[703.41,1.06697038],[703.66,1.28036445],[703.81,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171107434,[[701.81,0.28497741],[701.04,1.27717858],[700.89,2.17297745],[700.65,2.17297745],[700.29,2.17297745]],[[702.63,0.90111115],[703.09,0.2844586],[703.41,1.06697038],[703.66,1.28036445],[703.81,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171107634,[[701.81,0.28497741],[700.98,1.27717858],[700.83,2.17297745],[700.59,2.17297745],[700.23,2.17297745]],[[702.63,0.90111115],[703.09,0.2844586],[703.41,1.06697038],[703.66,1.28036445],[703.81,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171107831,[[701.81,0.28497741],[700.98,1.27717858],[700.84,1.34716045],[700.83,2.17297745],[700.59,2.17297745]],[[702.62,0.90111115],[703.09,0.2844586],[703.41,1.06697038],[703.66,1.28036445],[703.8,2.70507405]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171108035,[[701.81,0.28497741],[700.98,1.27717858],[700.84,1.34716045],[700.83,2.17297745],[700.6,2.17297745]],[[702.62,0.90111115],[703.09,0.2844586],[703.46,1.06697038],[703.71,1.28036445],[703.8,2.70507405]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171108232,[[701.81,0.28497741],[700.98,1.27717858],[700.84,1.34716045],[700.83,2.17297745],[700.6,2.17297745]],[[702.61,0.90111115],[703.09,0.2844586],[703.46,1.06697038],[703.7,0.6522133],[703.71,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171108439,[[701.81,0.28497741],[700.98,1.27717858],[700.84,1.34716045],[700.83,2.17297745],[700.6,2.17297745]],[[702.61,0.90111115],[703.09,0.2844586],[703.46,1.06697038],[703.71,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171108639,[[701.81,0.28497741],[700.98,1.27717858],[700.84,1.34716045],[700.83,2.17297745],[700.6,2.17297745]],[[702.6,0.90111115],[703.09,0.2844586],[703.46,1.06697038],[703.7,0.65217732],[703.71,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171109032,[[701.81,0.28497741],[700.98,1.27717858],[700.84,1.34716045],[700.83,2.17297745],[700.6,2.17297745]],[[702.59,0.90111115],[703.09,0.2844586],[703.46,1.06697038],[703.7,0.65217732],[703.71,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171109238,[[701.81,0.28497741],[700.98,1.27717858],[700.85,1.32152998],[700.84,1.34716045],[700.83,2.17297745]],[[702.59,0.90111115],[703.09,0.2844586],[703.46,1.06697038],[703.7,0.65217732],[703.71,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171109538,[[701.81,0.28497741],[700.95,1.27717858],[700.86,1.34716045],[700.85,1.32152998],[700.8,2.17297745]],[[702.58,0.90111115],[703.09,0.2844586],[703.44,1.06697038],[703.68,1.28036445],[703.7,0.65217732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171109731,[[701.81,0.28497741],[700.95,1.27717858],[700.86,1.34716045],[700.8,2.17297745]],[[703.09,0.2844586],[703.44,1.06697038],[703.68,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171109732,[[701.81,0.28497741],[700.95,1.27717858],[700.87,1.32152998],[700.86,1.34716045],[700.8,2.17297745]],[[702.57,0.90111115],[703.09,0.2844586],[703.44,1.06697038],[703.67,4.43700091],[703.68,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171109932,[[701.81,0.28497741],[700.95,1.27717858],[700.87,1.32152998],[700.8,2.17297745]],[[702.57,0.90111115],[703.09,0.2844586],[703.44,1.06697038],[703.67,4.43700091],[703.68,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171109933,[[701.81,0.28497741],[700.95,1.27717858],[700.88,1.34716045],[700.87,1.32152998],[700.8,2.17297745]],[[702.57,0.90111115],[703.09,0.2844586],[703.44,1.06697038],[703.66,0.65217732],[703.67,3.78482359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171110134,[[701.81,0.28497741],[700.95,1.27717858],[700.89,1.32152998],[700.88,1.34716045],[700.8,2.17297745]],[[702.56,0.90111115],[703.09,0.2844586],[703.44,1.06697038],[703.66,3.35725137],[703.67,3.78482359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171110333,[[701.81,0.28497741],[701.1,1.27717858],[700.97,2.17297745],[700.9,1.34716045],[700.89,1.32152998]],[[702.56,0.90111115],[703.09,0.2844586],[703.31,1.06697038],[703.52,1.28036445],[703.65,6.61539877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171110638,[[701.81,0.28497741],[701.1,1.27717858],[700.98,1.34716045],[700.97,2.17297745],[687.28,12.7707252]],[[702.55,0.90111115],[703.09,0.2844586],[703.31,1.06697038],[703.51,0.65217732],[703.52,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171110840,[[701.81,0.28497741],[701.1,1.27717858],[700.98,1.34716045],[700.97,2.17297745],[696.48,5.33474698]],[[702.55,0.90111115],[703.09,0.2844586],[703.31,1.06697038],[703.51,0.65217732],[703.52,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171111038,[[701.81,0.28497741],[701.08,1.27717858],[700.98,1.34716045],[700.95,2.17297745],[700.76,2.17297745]],[[702.54,0.90111115],[703.09,0.2844586],[703.33,1.06697038],[703.51,0.65217732],[703.54,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171111237,[[701.81,0.28497741],[701.08,1.27717858],[700.99,1.34716045],[700.95,2.17297745],[700.76,2.17297745]],[[702.53,0.90111115],[703.09,0.2844586],[703.33,1.06697038],[703.5,0.65217732],[703.54,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171111438,[[701.81,0.28497741],[701.08,1.27717858],[701.0,1.34716045],[700.95,2.17297745],[700.76,2.17297745]],[[702.52,0.90111115],[703.09,0.2844586],[703.33,1.06697038],[703.49,0.65217732],[703.54,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171111738,[[701.81,0.28497741],[701.09,1.27717858],[701.01,1.34716045],[700.96,2.17297745],[700.76,2.17297745]],[[702.52,0.90111115],[703.09,0.2844586],[703.35,1.06697038],[703.56,1.28036445],[703.69,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171111934,[[701.81,0.28497741],[701.09,1.27717858],[701.02,1.34716045],[700.96,2.17297745],[700.76,2.17297745]],[[702.51,0.90111115],[703.09,0.2844586],[703.35,1.06697038],[703.55,0.65218277],[703.56,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171112138,[[701.81,0.28497741],[701.09,1.27717858],[701.03,1.34716045],[700.96,2.17297745],[700.76,2.17297745]],[[702.5,0.90111115],[703.09,0.2844586],[703.35,1.06697038],[703.55,0.65218277],[703.56,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171112335,[[701.81,0.28497741],[701.08,1.27717858],[701.04,1.34716045],[700.95,2.17297745],[700.75,2.17297745]],[[702.49,0.90111115],[703.09,0.2844586],[703.36,1.06697038],[703.55,0.65218277],[703.57,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171112535,[[701.81,0.28497741],[701.08,1.27717858],[701.05,1.34716045],[700.95,2.17297745],[700.75,2.17297745]],[[702.49,0.90111115],[703.09,0.2844586],[703.36,1.06697038],[703.54,0.65224194],[703.57,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171112736,[[701.81,0.28497741],[701.08,1.27717858],[701.06,1.34716045],[700.95,2.17297745],[700.75,2.17297745]],[[702.48,0.90111115],[703.09,0.2844586],[703.36,1.06697038],[703.53,0.65224194],[703.57,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171113040,[[701.81,0.28497741],[701.08,1.27717858],[700.95,2.17297745],[700.75,2.17297745]],[[702.47,0.90111115],[703.09,0.2844586],[703.36,1.06697038],[703.52,0.65224194],[703.57,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171113237,[[701.81,0.28497741],[701.08,1.27717858],[700.96,2.66598365],[700.95,2.17297745],[700.75,2.17297745]],[[702.46,0.90111115],[703.09,0.2844586],[703.36,1.06697038],[703.56,0.65224194],[703.57,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171113443,[[701.81,0.28497741],[701.08,1.27717858],[700.97,1.34571473],[700.96,2.17297745],[700.76,2.17297745]],[[702.46,0.90111115],[703.09,0.2844586],[703.36,1.06697038],[703.55,0.65226281],[703.57,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171113643,[[701.81,0.28497741],[701.08,1.27717858],[700.98,1.32017419],[700.97,1.34571473],[700.96,2.17297745]],[[702.45,0.90111115],[703.09,0.2844586],[703.36,1.06697038],[703.54,0.65226281],[703.57,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171113843,[[701.81,0.28497741],[701.08,1.27717858],[700.98,1.32017419],[700.97,1.34571473],[700.96,2.17297745]],[[702.45,0.90111115],[703.09,0.2844586],[703.36,1.06697038],[703.53,0.65226281],[703.57,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171114041,[[701.81,0.28497741],[701.08,1.27717858],[700.99,1.34571473],[700.98,1.32017419],[700.96,2.17297745]],[[702.44,0.90111115],[703.09,0.2844586],[703.36,1.06697038],[703.52,0.65226281],[703.57,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171114240,[[701.81,0.28497741],[701.09,1.27717858],[700.99,1.34571473],[700.96,2.17297745],[700.77,2.17297745]],[[702.44,0.90111115],[703.09,0.2844586],[703.34,1.06697038],[703.51,0.65226281],[703.54,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171114440,[[701.81,0.28497741],[701.09,1.27717858],[700.99,1.34571473],[700.96,2.17297745],[700.77,2.17297745]],[[703.09,0.2844586],[703.34,1.06697038],[703.5,0.65226281],[703.54,1.28036445],[717.38,6.92357644]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171114642,[[701.81,0.28497741],[701.09,1.27717858],[701.0,1.34571473],[700.96,2.17297745],[700.77,2.17297745]],[[702.43,0.90098052],[703.08,0.2617364],[703.09,0.2844586],[703.34,1.06697038],[703.53,3.35733686]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171114843,[[701.81,0.28497741],[701.09,1.27717858],[701.01,1.34571473],[700.96,2.17297745],[700.77,2.17297745]],[[702.42,0.90098052],[703.09,0.2844586],[703.34,1.06697038],[703.52,0.65226281],[703.53,2.70507405]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171115042,[[701.81,0.28497741],[701.09,1.27717858],[701.02,1.34571473],[700.96,2.17297745],[700.77,2.17297745]],[[702.41,0.90098052],[703.09,0.2844586],[703.34,1.06697038],[703.52,0.65226281],[703.65,2.70507405]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171115241,[[701.81,0.28497741],[701.09,1.27717858],[701.03,1.34571473],[700.96,2.17297745],[700.77,2.17297745]],[[703.09,0.2844586],[703.34,1.06697038],[703.53,3.78272937],[703.65,2.70507405]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171115441,[[701.81,0.28497741],[701.06,1.27717858],[701.04,1.34571473],[700.94,2.17297745],[700.74,2.17297745]],[[703.08,0.26173473],[703.09,0.2844586],[703.33,1.06697038],[703.52,0.65227852],[703.53,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171115641,[[701.81,0.28497741],[701.06,1.27717858],[701.05,2.66572024],[700.94,2.17297745],[700.74,2.17297745]],[[703.07,0.90079644],[703.08,0.26173473],[703.09,0.2844586],[703.33,1.06697038],[703.52,6.48762902]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171115844,[[701.81,0.28497741],[701.06,3.94289882],[700.94,2.17297745],[700.74,2.17297745],[695.08,0.52133942]],[[703.06,1.16253117],[703.09,0.2844586],[703.33,1.06697038],[703.51,9.62131356],[709.8,0.52318778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171116148,[[701.81,0.28497741],[701.2,1.27717858],[701.09,2.17297745],[701.07,2.66572024],[700.93,2.17297745]],[[703.05,1.16253117],[703.09,0.2844586],[703.23,1.06697038],[703.4,1.28036445],[703.5,9.62131356]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171116445,[[701.81,0.28497741],[701.2,1.27717858],[701.1,2.66572024],[701.09,2.17297745],[700.93,2.17297745]],[[703.04,1.16253117],[703.09,0.2844586],[703.23,1.06697038],[703.39,4.43526561],[703.4,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171116642,[[701.81,0.28497741],[701.2,1.27717858],[701.09,2.17297745],[700.93,2.17297745]],[[703.04,1.16253117],[703.09,0.2844586],[703.23,1.06697038],[703.39,4.43526561],[703.4,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171116643,[[701.81,0.28497741],[701.2,1.27717858],[701.11,2.66572024],[701.09,2.17297745],[700.93,2.17297745]],[[703.03,1.16253117],[703.09,0.2844586],[703.23,1.06697038],[703.38,3.35735257],[703.39,3.78298709]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171116842,[[701.81,0.28497741],[701.19,1.27717858],[701.12,2.66572024],[701.09,2.17297745],[700.93,2.17297745]],[[703.02,0.26173473],[703.03,0.90079644],[703.09,0.2844586],[703.22,1.06697038],[703.37,0.65227852]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171117041,[[701.81,0.28497741],[701.19,1.27717858],[701.13,2.66572024],[701.09,2.17297745],[700.93,2.17297745]],[[703.02,0.26173473],[703.03,0.90079644],[703.09,0.2844586],[703.22,1.06697038],[703.37,0.65227852]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171117246,[[701.81,0.28497741],[701.19,1.27717858],[701.14,2.66572024],[701.09,2.17297745],[700.93,2.17297745]],[[703.01,0.90079644],[703.02,0.26173473],[703.09,0.2844586],[703.22,1.06697038],[703.37,0.65227852]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171117551,[[701.81,0.28497741],[701.19,1.27717858],[701.09,2.17297745],[700.93,2.17297745],[699.88,2.0934708]],[[703.0,1.16254594],[703.09,0.2844586],[703.22,1.06697038],[705.09,4.20369082],[710.86,5.10344617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171117847,[[701.2,1.27717858],[701.1,2.17297745],[700.94,2.17297745],[700.69,2.17297745],[699.36,6.16944407]],[[702.99,1.16254594],[703.09,0.2844586],[703.23,1.06697038],[703.4,1.28036445],[704.19,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171118046,[[701.2,1.27717858],[701.1,2.17297745],[700.94,2.17297745],[700.69,2.17297745],[699.36,6.16944407]],[[702.98,0.2617495],[702.99,0.90079644],[703.09,0.2844586],[703.23,1.06697038],[703.4,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171118249,[[701.2,1.27717858],[701.1,2.17297745],[700.94,2.17297745],[700.69,2.17297745],[699.36,6.16944407]],[[702.98,1.16254594],[703.09,0.2844586],[703.23,1.06697038],[703.4,1.28036445],[710.85,5.10344617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171118450,[[700.93,1.27717858],[700.8,2.17297745],[700.6,2.17297745],[700.29,2.17297745],[699.36,6.16944407]],[[703.09,0.2844586],[710.85,5.10344617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171118451,[[700.93,1.27717858],[700.8,2.17297745],[700.6,2.17297745],[700.29,2.17297745],[699.94,2.17297745]],[[702.97,0.90079644],[703.09,0.2844586],[703.34,1.06697038],[703.55,1.28036445],[703.68,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171118849,[[700.93,1.27717858],[700.8,2.17297745],[700.6,2.17297745],[700.29,2.17297745],[699.94,2.17297745]],[[702.96,0.90079644],[703.09,0.2844586],[703.34,1.06697038],[703.55,1.28036445],[703.68,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171119049,[[700.95,0.28532705],[700.93,1.27717858],[700.8,2.17297745],[700.6,2.17297745],[700.29,2.17297745]],[[702.96,0.90079644],[703.09,0.2844586],[703.34,1.06697038],[703.55,1.28036445],[703.68,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171119250,[[700.95,0.28532705],[700.93,1.27717858],[700.8,2.17297745],[700.6,2.17297745],[700.29,2.17297745]],[[702.95,0.90079644],[703.09,0.2844586],[703.34,1.06697038],[703.55,1.28036445],[703.68,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171119450,[[700.95,0.28532705],[700.93,1.27717858],[700.8,2.17297745],[700.6,2.17297745],[700.29,2.17297745]],[[702.94,0.90079644],[703.09,0.2844586],[703.34,1.06697038],[703.55,1.28036445],[703.68,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171119651,[[700.95,0.28532705],[700.62,1.27717858],[700.45,2.17297745],[700.18,2.17297745],[699.77,2.17297745]],[[702.94,0.90079644],[703.09,0.2844586],[703.68,1.06697038],[703.96,1.28036445],[704.13,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171119847,[[700.95,0.28532705],[700.62,1.27717858],[700.45,2.17297745],[700.18,2.17297745],[699.77,2.17297745]],[[703.09,0.2844586],[703.68,1.06697038],[703.96,1.28036445],[704.13,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171119848,[[700.95,0.28532705],[700.62,1.27717858],[700.46,2.66568756],[700.45,2.17297745],[700.18,2.17297745]],[[702.93,0.90079644],[703.09,0.2844586],[703.68,1.06697038],[703.95,0.6523082],[703.96,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171120047,[[700.95,0.28532705],[700.62,1.27717858],[700.45,2.17297745],[700.18,2.17297745]],[[702.93,0.90079644],[703.09,0.2844586],[703.68,1.06697038],[703.95,0.6523082],[703.96,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171120048,[[700.95,0.28532705],[700.62,1.27717858],[700.47,1.34553446],[700.45,2.17297745],[700.18,2.17297745]],[[702.93,0.90079644],[703.09,0.2844586],[703.68,1.06697038],[703.95,0.6523082],[703.96,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171120246,[[700.95,0.28532705],[700.59,1.27717858],[700.48,1.34553446],[700.42,2.17297745],[700.14,2.17297745]],[[702.92,1.18532383],[703.69,1.06697038],[703.95,0.6523082],[703.97,1.28036445],[704.15,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171120444,[[700.95,0.28532705],[700.59,1.27717858],[700.49,1.34553446],[700.42,2.17297745],[700.14,2.17297745]],[[702.91,1.18532788],[703.69,1.06697038],[703.94,0.6523082],[703.97,1.28036445],[704.14,2.70191871]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171120751,[[700.95,0.28532705],[700.59,1.27717858],[700.5,1.34553446],[700.42,2.17297745],[700.14,2.17297745]],[[702.91,1.18532788],[703.69,1.06697038],[703.93,0.65230274],[703.97,1.28036445],[704.14,2.70191871]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171120951,[[700.95,0.28532705],[700.59,1.27717858],[700.42,2.17297745],[700.14,2.17297745]],[[702.91,1.18532788],[703.69,1.06697038],[703.97,1.28036445],[704.14,2.70191871]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171120952,[[700.95,0.28532705],[700.59,1.27717858],[700.51,1.34553446],[700.42,2.17297745],[700.14,2.17297745]],[[702.9,0.90079644],[702.91,0.28453144],[703.69,1.06697038],[703.92,0.65230274],[703.97,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171121152,[[700.95,0.28532705],[700.58,1.27717858],[700.52,1.34553446],[700.41,2.17297745],[700.13,2.17297745]],[[702.89,0.90079644],[702.91,0.28453144],[703.68,1.06697038],[703.91,0.65230274],[703.97,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171121345,[[700.95,0.28532705],[700.58,1.27717858],[700.53,1.34553446],[700.41,2.17297745],[700.13,2.17297745]],[[702.88,0.90079644],[702.91,0.28453144],[703.68,1.06697038],[703.9,0.65230274],[703.97,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171121548,[[700.95,0.28532705],[700.58,1.27717858],[700.41,2.17297745],[700.13,2.17297745]],[[702.88,0.90079644],[702.91,0.28453144],[703.68,1.06697038],[703.89,0.65231306],[703.97,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171121749,[[700.95,0.28532705],[700.58,1.27717858],[700.42,2.66493717],[700.41,2.17297745],[700.13,2.17297745]],[[702.87,0.90079644],[702.91,0.28453144],[703.68,1.06697038],[703.96,0.65231306],[703.97,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171121950,[[700.95,0.28532705],[700.58,1.27717858],[700.43,2.66493717],[700.41,2.17297745],[700.13,2.17297745]],[[702.86,0.90079644],[702.91,0.28453144],[703.68,1.06697038],[703.95,0.65231306],[703.97,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171122149,[[700.95,0.28532705],[700.58,1.27717858],[700.44,2.66493717],[700.41,2.17297745],[700.13,2.17297745]],[[702.86,0.90079644],[702.91,0.28453144],[703.68,1.06697038],[703.94,0.65231306],[703.97,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171122346,[[700.95,0.28532705],[700.57,1.27717858],[700.45,1.3451541],[700.39,2.17297745],[700.12,2.17297745]],[[702.85,0.90079644],[702.91,0.28453144],[703.67,1.06697038],[703.95,1.28036445],[704.13,4.88031657]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171122545,[[700.95,0.28532705],[700.57,1.27717858],[700.46,1.3451541],[700.39,2.17297745],[700.12,2.17297745]],[[702.84,1.18535622],[703.67,1.06697038],[703.95,1.28036445],[704.12,2.70191871],[704.13,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171122750,[[700.95,0.28532705],[700.57,1.27717858],[700.47,1.3451541],[700.39,2.17297745],[700.12,2.17297745]],[[702.84,1.18535622],[703.67,1.06697038],[703.95,1.28036445],[704.12,2.70191871],[704.13,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171122949,[[700.95,0.28532705],[700.57,1.27717858],[700.4,1.3451541],[700.39,2.17297745],[700.12,2.17297745]],[[702.83,0.90079644],[702.84,0.28455978],[703.67,1.06697038],[703.95,1.28036445],[704.12,2.70191871]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171123147,[[700.95,0.28532705],[700.57,1.27717858],[700.41,2.66475101],[700.4,2.17297745],[700.13,2.17297745]],[[702.82,0.90079644],[702.84,0.28455978],[703.67,1.06697038],[703.96,1.28036445],[704.12,2.70191871]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171123349,[[700.95,0.28532705],[700.57,1.27717858],[700.42,2.66475101],[700.4,2.17297745],[700.13,2.17297745]],[[702.82,0.90079644],[702.84,0.28455978],[703.67,1.06697038],[703.96,1.28036445],[704.12,2.70191871]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171123552,[[700.95,0.28532705],[700.57,1.27717858],[700.43,2.66475101],[700.4,2.17297745],[700.13,2.17297745]],[[702.84,0.28455978],[703.67,1.06697038],[703.96,1.28036445],[704.12,2.70191871]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171123553,[[700.95,0.28532705],[700.57,1.27717858],[700.43,2.66475101],[700.4,2.17297745],[700.13,2.17297745]],[[702.84,0.28455978],[703.67,1.06697038],[703.96,1.28036445],[704.12,2.70191871],[711.14,8.50162348]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171123754,[[700.95,0.28532705],[700.57,1.27717858],[700.44,2.66475101],[700.4,2.17297745],[700.13,2.17297745]],[[702.81,0.9004542],[702.84,0.28455978],[703.67,1.06697038],[703.95,0.65230475],[703.96,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171123953,[[700.95,0.28532705],[700.57,1.27717858],[700.4,2.17297745],[700.13,2.17297745]],[[702.81,0.9004542],[702.84,0.28455978],[703.67,1.06697038],[703.95,0.65230475],[703.96,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171123954,[[700.95,0.28532705],[700.57,1.27717858],[700.45,2.66475101],[700.4,2.17297745],[700.13,2.17297745]],[[702.81,0.9004542],[702.84,0.28455978],[703.67,1.06697038],[703.95,0.65230475],[703.96,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171124155,[[700.95,0.28532705],[700.58,1.27717858],[700.46,1.3451541],[700.4,2.17297745],[700.13,2.17297745]],[[702.8,0.9004542],[702.84,0.28455978],[703.67,1.06697038],[703.95,0.65230475],[703.96,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171124354,[[700.95,0.28532705],[700.58,1.27717858],[700.47,1.3451541],[700.4,2.17297745],[700.13,2.17297745]],[[702.79,0.9004542],[702.84,0.28455978],[703.67,1.06697038],[703.94,0.65230475],[703.96,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171124551,[[700.95,0.28532705],[700.58,1.27717858],[700.48,1.3451541],[700.4,2.17297745],[700.13,2.17297745]],[[702.78,0.9004542],[702.84,0.28455978],[703.67,1.06697038],[703.93,0.65230475],[703.96,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171124756,[[700.95,0.28532705],[700.58,1.27717858],[700.49,1.3451541],[700.4,2.17297745],[700.13,2.17297745]],[[702.78,0.9004542],[702.84,0.28455978],[703.66,1.06697038],[703.92,0.65230475],[703.95,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171124959,[[700.95,0.28532705],[700.58,1.27717858],[700.5,1.3451541],[700.4,2.17297745],[700.13,2.17297745]],[[702.77,0.9004542],[702.84,0.28455978],[703.66,1.06697038],[703.91,0.65230475],[703.95,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171125254,[[700.95,0.28532705],[700.57,1.27717858],[700.39,2.17297745],[700.12,2.17297745],[699.7,2.17297745]],[[702.76,0.9004542],[702.84,0.28455978],[703.65,1.06697038],[703.9,0.65230475],[703.93,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171125459,[[700.95,0.28532705],[700.57,1.27717858],[700.4,2.66490838],[700.39,2.17297745],[700.12,2.17297745]],[[702.75,0.9004542],[702.84,0.28455978],[703.65,1.06697038],[703.89,0.65230475],[703.93,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171125658,[[700.95,0.28532705],[700.57,1.27717858],[700.41,2.66490838],[700.39,2.17297745],[700.12,2.17297745]],[[702.75,0.9004542],[702.84,0.28455978],[703.65,1.06697038],[703.88,0.65230475],[703.93,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171125855,[[700.95,0.28532705],[700.57,1.27717858],[700.42,2.66490838],[700.39,2.17297745],[700.12,2.17297745]],[[702.74,0.9004542],[702.84,0.28455978],[703.65,1.06697038],[703.87,0.65230475],[703.93,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171126060,[[700.95,0.28532705],[700.57,1.27717858],[700.43,1.34513607],[700.39,2.17297745],[700.12,2.17297745]],[[702.74,0.9004542],[702.84,0.28455978],[703.64,1.06697038],[703.86,0.65230475],[703.93,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171126260,[[700.95,0.28532705],[700.57,1.27717858],[700.44,1.34513607],[700.39,2.17297745],[700.12,2.17297745]],[[702.73,0.9004542],[702.84,0.28455978],[703.64,1.06697038],[703.85,0.65230475],[703.93,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171126460,[[700.95,0.28532705],[700.57,1.27717858],[700.45,1.34513607],[700.39,2.17297745],[700.12,2.17297745]],[[702.72,0.9004542],[702.84,0.28455978],[703.64,1.06697038],[703.93,1.28036445],[704.09,2.70115766]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171126660,[[700.95,0.28532705],[700.57,1.27717858],[700.46,1.34513607],[700.39,2.17297745],[700.12,2.17297745]],[[702.72,0.9004542],[702.84,0.28455978],[703.64,1.06697038],[703.92,0.65232777],[703.93,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171126861,[[700.95,0.28532705],[700.57,1.27717858],[700.47,1.34513607],[700.39,2.17297745],[700.12,2.17297745]],[[702.71,0.9004542],[702.84,0.28455978],[703.64,1.06697038],[703.92,0.65232777],[703.93,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171127055,[[700.95,0.28532705],[700.54,1.27717858],[700.48,1.34513607],[700.37,2.17297745],[700.1,2.17297745]],[[702.71,0.9004542],[702.84,0.28455978],[703.64,1.06697038],[703.92,0.65232777],[703.93,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171127256,[[700.95,0.28532705],[700.54,1.27717858],[700.49,1.34482923],[700.37,2.17297745],[700.1,2.17297745]],[[702.7,0.9004542],[702.84,0.28455978],[703.64,1.06697038],[703.92,0.65232777],[703.93,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171127461,[[700.95,0.28532705],[700.54,1.27717858],[700.37,2.17297745],[700.1,2.17297745]],[[702.69,0.9004542],[702.84,0.28455978],[703.64,1.06697038],[703.92,0.65232777],[703.93,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171127761,[[700.95,0.28532705],[700.54,1.27717858],[700.38,1.34477277],[700.37,2.17297745],[700.1,2.17297745]],[[702.68,0.9004542],[702.84,0.28455978],[703.64,1.06697038],[703.92,0.65232777],[703.93,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171128262,[[700.95,0.28532705],[700.57,1.27717858],[700.4,2.17297745],[700.38,1.34477277],[700.13,2.17297745]],[[702.67,0.9004542],[702.84,0.28455978],[703.61,1.06697038],[703.89,1.28036445],[703.92,0.65232777]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171128462,[[700.95,0.28532705],[700.57,1.27717858],[700.41,1.34477277],[700.4,2.17297745],[700.13,2.17297745]],[[702.67,0.9004542],[702.84,0.28455978],[703.61,1.06697038],[703.88,0.65232777],[703.89,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171128662,[[700.95,0.28532705],[700.57,1.27717858],[700.42,1.31929974],[700.41,1.34477277],[700.4,2.17297745]],[[702.66,0.9004542],[702.84,0.28455978],[703.61,1.06697038],[703.88,0.65232777],[703.89,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171128862,[[700.95,0.28532705],[700.49,1.27717858],[700.43,1.34477277],[700.42,1.31929974],[700.31,2.17297745]],[[702.66,0.9004542],[702.84,0.28455978],[703.71,1.06697038],[703.88,0.65232777],[704.01,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171129160,[[700.95,0.28532705],[700.49,1.27717858],[700.44,1.31929974],[700.43,1.34477277],[700.31,2.17297745]],[[702.65,0.9004542],[702.84,0.28455978],[703.71,1.06697038],[703.87,0.65232777],[704.0,3.7800027]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171129363,[[700.95,0.28532705],[700.49,1.27717858],[700.45,1.34477277],[700.44,1.31929974],[700.31,2.17297745]],[[702.65,0.9004542],[702.84,0.28455978],[703.71,1.06697038],[703.86,0.65232502],[704.0,6.4806094]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171129559,[[700.95,0.28532705],[700.64,1.27717858],[700.48,2.17297745],[700.46,1.31929974],[700.45,1.34477277]],[[702.65,0.9004542],[702.84,0.28455978],[703.58,1.06697038],[703.84,1.28036445],[703.85,0.65232502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171129756,[[700.95,0.28532705],[700.64,1.27717858],[700.49,2.66407251],[700.48,2.17297745]],[[702.64,0.9004542],[702.84,0.28455978],[703.58,1.06697038],[703.83,0.65232502],[703.84,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171129960,[[700.95,0.28532705],[700.64,1.27717858],[700.5,2.66407251],[700.48,2.17297745]],[[702.63,0.9004542],[702.84,0.28455978],[703.58,1.06697038],[703.83,0.65232502],[703.84,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171130158,[[700.95,0.28532705],[700.64,1.27717858],[700.48,2.17297745]],[[702.63,0.9004542],[702.84,0.28455978],[703.58,1.06697038],[703.84,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171130159,[[700.95,0.28532705],[700.64,1.27717858],[700.51,2.66407251],[700.48,2.17297745],[695.6,5.32872388]],[[702.63,0.9004542],[702.84,0.28455978],[703.58,1.06697038],[703.82,0.65233585],[703.84,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171130459,[[700.95,0.28532705],[700.65,1.27717858],[700.52,2.66407251],[700.49,2.17297745],[700.24,2.17297745]],[[702.62,0.9004542],[702.84,0.28455978],[703.55,1.06697038],[703.81,1.9327003],[703.97,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171130659,[[700.95,0.28532705],[700.65,1.27717858],[700.53,2.66407251],[700.49,2.17297745],[700.24,2.17297745]],[[702.62,0.9004542],[702.84,0.28455978],[703.55,1.06697038],[703.8,0.65233585],[703.81,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171130860,[[700.95,0.28532705],[700.65,1.27717858],[700.54,2.66407251],[700.49,2.17297745],[700.24,2.17297745]],[[702.61,0.9004542],[702.84,0.28455978],[703.55,1.06697038],[703.8,0.65233585],[703.81,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171131058,[[700.95,0.28532705],[700.65,1.27717858],[700.55,2.66407251],[700.49,2.17297745],[700.24,2.17297745]],[[702.6,0.9004542],[702.84,0.28455978],[703.55,1.06697038],[703.8,0.65233585],[703.81,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171131256,[[700.95,0.28532705],[700.65,1.27717858],[700.56,2.66407251],[700.49,2.17297745],[700.24,2.17297745]],[[702.6,0.9004542],[702.84,0.28455978],[703.55,1.06697038],[703.8,0.65233585],[703.81,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171131462,[[700.95,0.28532705],[700.7,1.27717858],[700.57,2.66407251],[700.53,2.17297745],[700.29,2.17297745]],[[702.59,0.9004542],[702.84,0.28455978],[703.59,1.06697038],[703.8,0.65233585],[703.85,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171131658,[[700.95,0.28532705],[700.7,1.27717858],[700.58,1.34477277],[700.53,2.17297745],[700.29,2.17297745]],[[702.59,0.9004542],[702.84,0.28455978],[703.59,1.06697038],[703.79,0.65233585],[703.85,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171131862,[[700.95,0.28532705],[700.7,1.27717858],[700.59,1.34477277],[700.53,2.17297745],[700.29,2.17297745]],[[702.58,0.9004542],[702.84,0.28455978],[703.59,1.06697038],[703.78,0.65233585],[703.85,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171132061,[[700.95,0.28532705],[700.7,1.27717858],[700.6,1.34477277],[700.54,2.17297745],[700.29,2.17297745]],[[702.58,0.9004542],[702.84,0.28455978],[703.58,1.06697038],[703.77,0.65233585],[703.85,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171132258,[[700.95,0.28532705],[700.7,1.27717858],[700.61,1.34477277],[700.54,2.17297745],[700.29,2.17297745]],[[702.84,0.28455978],[703.58,1.06697038],[703.85,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171132259,[[700.95,0.28532705],[700.7,1.27717858],[700.61,1.34477277],[700.54,2.17297745],[700.29,2.17297745]],[[702.57,0.9004542],[702.84,0.28455978],[703.58,1.06697038],[703.76,0.65229251],[703.85,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171132562,[[700.95,0.28532705],[700.7,1.27717858],[700.62,1.34477277],[700.54,2.17297745],[700.29,2.17297745]],[[702.84,0.28455978],[703.58,1.06697038],[703.75,0.65229251],[703.85,1.28036445],[711.15,6.13606073]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171132866,[[700.95,0.28532705],[700.7,1.27717858],[700.63,1.34477277],[700.54,2.17297745],[700.29,2.17297745]],[[702.56,0.90014789],[702.84,0.28455978],[703.58,1.06697038],[703.84,0.65229251],[703.85,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171133163,[[700.95,0.28532705],[700.7,1.27717858],[700.64,1.34477277],[700.54,2.17297745],[700.29,2.17297745]],[[702.55,0.90014789],[702.84,0.28455978],[703.58,1.06697038],[703.84,0.65229251],[703.85,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171133363,[[700.95,0.28532705],[700.72,1.27717858],[700.65,1.34477277],[700.55,2.17297745],[700.31,2.17297745]],[[702.54,0.90014789],[702.84,0.28455978],[703.58,1.06697038],[703.84,1.93265696],[704.0,4.8790025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171133563,[[700.95,0.28532705],[700.72,1.27717858],[700.66,1.34477277],[700.55,2.17297745],[700.31,2.17297745]],[[702.54,0.90014789],[702.84,0.28455978],[703.58,1.06697038],[703.83,0.65229251],[703.84,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171133758,[[700.95,0.28532705],[700.72,1.27717858],[700.67,2.6644991],[700.55,2.17297745],[700.31,2.17297745]],[[702.53,0.90014789],[702.84,0.28455978],[703.58,1.06697038],[703.84,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171133759,[[700.95,0.28532705],[700.72,1.27717858],[700.67,2.6644991],[700.55,2.17297745],[700.31,2.17297745]],[[702.53,0.90014789],[702.84,0.28455978],[703.58,1.06697038],[703.82,0.65227882],[703.84,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171133958,[[700.95,0.28532705],[700.72,1.27717858],[700.68,2.6644991],[700.55,2.17297745],[700.31,2.17297745]],[[702.52,0.90014789],[702.84,0.28455978],[703.58,1.06697038],[703.81,0.65227882],[703.84,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171134264,[[700.95,0.28532705],[700.73,1.27717858],[700.69,2.6644991],[700.57,2.17297745],[700.32,2.17297745]],[[702.51,0.90014789],[702.84,0.28455978],[703.57,1.06697038],[703.8,0.65227882],[703.84,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171134464,[[700.95,0.28532705],[700.73,1.27717858],[700.57,2.17297745],[700.32,2.17297745],[696.1,2.68960286]],[[702.5,0.90014789],[702.84,0.28455978],[703.57,1.06697038],[703.84,1.28036445],[711.17,8.49976313]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171134666,[[700.95,0.28532705],[700.73,1.27717858],[700.58,1.34454337],[700.57,2.17297745],[700.32,2.17297745]],[[702.5,0.90014789],[702.84,0.28455978],[703.57,1.06697038],[703.84,1.28036445],[709.86,1.48737547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171134963,[[700.95,0.28532705],[700.72,1.27717858],[700.58,1.34454337],[700.55,2.17297745],[700.28,2.17297745]],[[702.49,0.90014789],[702.84,0.28455978],[703.67,1.06697038],[703.95,1.28036445],[704.12,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171135163,[[700.95,0.28532705],[700.72,1.27717858],[700.55,2.17297745],[700.28,2.17297745]],[[702.49,0.90014789],[702.84,0.28455978],[703.67,1.06697038],[703.95,1.28036445],[704.12,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171135164,[[700.95,0.28532705],[700.72,1.27717858],[700.59,1.34454337],[700.55,2.17297745],[700.28,2.17297745]],[[702.49,0.90014789],[702.84,0.28455978],[703.67,1.06697038],[703.94,0.65223428],[703.95,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171135364,[[700.95,0.28532705],[700.72,1.27717858],[700.6,1.34454337],[700.55,2.17297745],[700.28,2.17297745]],[[702.48,0.90014789],[702.84,0.28455978],[703.67,1.06697038],[703.94,0.65223428],[703.95,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171135557,[[700.95,0.28532705],[700.72,1.27717858],[700.61,1.34454337],[700.55,2.17297745],[700.28,2.17297745]],[[702.84,0.28455978],[703.67,1.06697038],[703.94,0.65223428],[703.95,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171135762,[[700.95,0.28532705],[700.74,1.27717858],[700.62,1.34454337],[700.56,2.17297745],[700.29,2.17297745]],[[702.84,0.28455978],[703.71,1.06697038],[703.94,0.65223428],[703.99,1.28036445],[704.17,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171135965,[[700.95,0.28532705],[700.74,1.27717858],[700.63,1.34454337],[700.56,2.17297745],[700.29,2.17297745]],[[702.83,0.90022852],[702.84,0.28455978],[703.71,1.06697038],[703.98,0.65223428],[703.99,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171136165,[[700.95,0.28532705],[700.74,1.27717858],[700.64,1.34454337],[700.56,2.17297745],[700.29,2.17297745]],[[702.83,0.90022852],[702.84,0.28455978],[703.71,1.06697038],[703.98,0.65223428],[703.99,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171136363,[[700.95,0.28532705],[700.74,1.27717858],[700.56,2.17297745],[700.29,2.17297745]],[[702.82,0.90022852],[702.84,0.28455978],[703.71,1.06697038],[703.98,0.65223428],[703.99,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171136663,[[700.95,0.28532705]],[[702.84,0.28455978],[703.98,0.65223428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171136664,[[700.95,0.28532705],[700.78,1.27717858],[700.61,2.17297745],[700.57,1.34453116],[700.34,2.17297745]],[[702.81,0.90022852],[702.84,0.28455978],[703.67,1.06697038],[703.96,1.28036445],[703.98,0.65223428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171136864,[[700.95,0.28532705],[700.78,1.27717858],[700.62,1.34453116],[700.61,2.17297745],[700.34,2.17297745]],[[702.8,0.90022852],[702.84,0.28455978],[703.67,1.06697038],[703.95,0.65223428],[703.96,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171137261,[[700.95,0.28532705],[700.78,1.27717858],[700.62,1.34453116],[700.61,2.17297745],[700.34,2.17297745]],[[702.79,0.90022852],[702.84,0.28455978],[703.67,1.06697038],[703.95,0.65223428],[703.96,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171137563,[[700.95,0.28532705],[700.8,1.27717858],[700.63,3.49202616],[700.62,1.34453116],[700.36,2.17297745]],[[702.78,0.90022852],[702.84,0.28455978],[703.65,1.06697038],[703.93,1.28036445],[703.95,0.65223428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171137862,[[700.95,0.28532705],[700.8,1.27717858],[700.64,2.66357987],[700.63,2.17297745],[700.36,2.17297745]],[[702.77,0.90022852],[702.84,0.28455978],[703.65,1.06697038],[703.92,0.65223428],[703.93,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171138064,[[700.95,0.28532705],[700.8,1.27717858],[700.65,1.34453116],[700.63,2.17297745],[700.36,2.17297745]],[[702.77,0.90022852],[702.84,0.28455978],[703.65,1.06697038],[703.92,0.65223428],[703.93,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171138259,[[700.95,0.28532705],[700.9,1.27717858],[700.73,2.17297745],[700.66,1.34453116],[700.48,2.17297745]],[[702.84,0.28455978],[703.92,0.65223428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171138260,[[700.95,0.28532705],[700.9,1.27717858],[700.73,2.17297745],[700.66,1.34453116],[700.48,2.17297745]],[[702.76,0.90022852],[702.84,0.28455978],[703.57,1.06697038],[703.84,1.28036445],[703.92,0.65223428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171138459,[[700.95,0.28532705],[700.9,1.27717858],[700.74,1.34453116],[700.73,2.17297745],[700.48,2.17297745]],[[702.76,0.90022852],[702.84,0.28455978],[703.57,1.06697038],[703.83,0.65223154],[703.84,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171138659,[[700.95,0.28532705],[700.9,1.27717858],[700.74,1.34453116],[700.73,2.17297745],[700.48,2.17297745]],[[702.75,0.90022852],[702.84,0.28455978],[703.57,1.06697038],[703.83,0.65223154],[703.84,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171138858,[[700.95,0.28532705],[700.9,1.27717858],[700.74,1.34453116],[700.73,2.17297745],[700.48,2.17297745]],[[702.74,0.90022852],[702.84,0.28455978],[703.57,1.06697038],[703.83,0.65223154],[703.84,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171139062,[[700.97,1.27717858],[700.95,0.28532705],[700.81,2.17297745],[700.74,1.34453116],[700.57,2.17297745]],[[702.74,0.90022852],[702.84,0.28455978],[703.5,1.06697038],[703.75,1.28036445],[703.83,0.65223154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171139260,[[700.99,0.28531077],[700.97,1.27717858],[700.95,0.28532705],[700.81,2.17297745],[700.57,2.17297745]],[[702.73,0.90022852],[702.84,0.28455978],[703.5,1.06697038],[703.74,0.65223154],[703.75,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171139661,[[700.99,0.28531077],[700.97,1.27717858],[700.95,0.28532705],[700.81,2.17297745],[700.57,2.17297745]],[[702.72,0.90022852],[702.84,0.28455978],[703.5,1.06697038],[703.75,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171139862,[[700.99,0.28531077],[700.98,1.27717858],[700.95,0.28532705],[700.83,2.17297745],[700.59,2.17297745]],[[702.71,0.90022852],[702.84,0.28455978],[703.46,1.06697038],[703.72,1.28036445],[703.88,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171140059,[[700.99,0.28531077],[700.98,1.27717858],[700.83,2.17297745],[700.59,2.17297745],[693.53,5.09864703]],[[702.71,0.90022852],[702.84,0.28455978],[703.46,1.06697038],[703.72,1.28036445],[703.88,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171140260,[[700.99,0.28531077],[700.98,1.27717858],[700.83,2.17297745],[700.59,2.17297745],[693.53,5.09864703]],[[702.7,0.90022852],[702.84,0.28455978],[703.46,1.06697038],[703.72,1.28036445],[703.88,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171140564,[[701.01,1.27717858],[700.99,0.28531077],[700.86,2.17297745],[700.61,2.17297745],[700.24,2.17297745]],[[702.69,0.90022852],[702.84,0.28455978],[703.49,1.06697038],[703.75,1.28036445],[703.9,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171140765,[[701.03,0.28529449],[701.01,1.27717858],[700.86,2.17297745],[700.61,2.17297745],[700.24,2.17297745]],[[702.69,0.90022852],[702.84,0.28455978],[703.49,1.06697038],[703.75,1.28036445],[703.9,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171140965,[[701.03,0.28529449],[701.01,1.27717858],[700.86,2.17297745],[700.61,2.17297745],[700.24,2.17297745]],[[702.68,0.90022852],[702.84,0.28455978],[703.49,1.06697038],[703.75,1.28036445],[703.9,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171141265,[[701.03,0.28529449],[701.01,1.27717858],[700.86,2.17297745],[700.61,2.17297745],[700.24,2.17297745]],[[702.67,0.90022852],[702.84,0.28455978],[703.49,1.06697038],[703.75,1.28036445],[703.9,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171141765,[[701.04,1.27717858],[701.03,0.28529449],[700.88,2.17297745],[700.64,2.17297745],[700.27,2.17297745]],[[702.66,0.90022852],[702.84,0.28455978],[703.47,1.06697038],[703.73,1.28036445],[703.88,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171142060,[[701.06,0.28528228],[701.04,1.27717858],[700.88,2.17297745],[700.64,2.17297745],[700.27,2.17297745]],[[702.65,0.90022852],[702.84,0.28455978],[703.47,1.06697038],[703.73,1.28036445],[703.88,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171142263,[[701.06,0.28528228],[701.04,1.27717858],[700.88,2.17297745],[700.64,2.17297745],[700.27,2.17297745]],[[702.64,0.90022852],[702.84,0.28455978],[703.47,1.06697038],[703.73,1.28036445],[703.88,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171142465,[[701.06,0.28528228],[701.04,1.27717858],[700.88,2.17297745],[700.63,2.17297745],[700.25,2.17297745]],[[702.64,0.90022852],[702.84,0.28455978],[703.51,1.06697038],[703.77,1.28036445],[703.92,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171142663,[[701.06,0.28528228],[701.04,1.27717858],[700.88,2.17297745],[700.63,2.17297745],[700.25,2.17297745]],[[702.63,0.90022852],[702.84,0.28455978],[703.51,1.06697038],[703.77,1.28036445],[703.92,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171142961,[[701.06,0.28528228],[701.02,1.27717858],[700.86,2.17297745],[700.63,2.17297745],[700.24,2.17297745]],[[702.62,0.90022852],[702.84,0.28455978],[703.51,1.06697038],[703.77,1.28036445],[703.93,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171143159,[[701.06,0.28528228],[701.02,1.27717858],[700.86,2.17297745],[700.62,2.17297745],[700.24,2.17297745]],[[702.84,0.28455978],[703.51,1.06697038],[703.77,1.28036445],[703.93,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171143160,[[701.06,0.28528228],[701.02,1.27717858],[700.86,2.17297745],[700.62,2.17297745],[700.24,2.17297745]],[[702.61,0.90022852],[702.84,0.28455978],[703.51,1.06697038],[703.77,1.28036445],[703.93,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171143559,[[701.06,0.28528228],[701.02,1.27717858],[700.86,2.17297745],[700.62,2.17297745],[700.24,2.17297745]],[[702.6,0.90022852],[702.84,0.28455978],[703.51,1.06697038],[703.77,1.28036445],[703.93,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171143762,[[701.06,0.28528228],[701.03,1.27717858],[700.87,2.17297745],[700.63,2.17297745],[700.25,2.17297745]],[[702.59,0.90022852],[702.84,0.28455978],[703.51,1.06697038],[703.77,1.28036445],[703.93,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171144164,[[701.06,0.28528228],[701.03,1.27717858],[700.87,2.17297745],[700.63,2.17297745],[700.25,2.17297745]],[[702.58,0.90022852],[702.84,0.28455978],[703.51,1.06697038],[703.77,1.28036445],[703.93,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171144365,[[701.06,0.28528228],[701.03,1.27717858],[700.88,2.66442377],[700.87,2.17297745],[700.63,2.17297745]],[[702.58,0.90022852],[702.84,0.28455978],[703.51,1.06697038],[703.76,4.43370231],[703.77,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171144557,[[701.06,0.28528228],[701.04,1.27717858],[700.89,2.66442377],[700.88,2.17297745],[700.64,2.17297745]],[[702.57,0.90022852],[702.84,0.28455978],[703.52,1.06697038],[703.75,3.13290028],[703.76,3.78150463]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171144761,[[701.06,0.28528228],[701.04,1.27717858],[700.9,2.66442377],[700.88,2.17297745],[700.64,2.17297745]],[[702.56,0.90022852],[702.84,0.28455978],[703.52,1.06697038],[703.74,7.13520941],[703.75,2.4807026]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171144958,[[701.06,0.28528228],[701.04,1.27717858],[700.91,2.66442377],[700.88,2.17297745],[700.64,2.17297745]],[[702.56,0.90022852],[702.84,0.28455978],[703.52,1.06697038],[703.73,4.43370231],[703.74,2.7015071]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171145259,[[701.06,0.28528228],[701.04,1.27717858],[700.92,2.66442377],[700.88,2.17297745],[700.64,2.17297745]],[[702.55,0.90022852],[702.84,0.28455978],[703.52,1.06697038],[703.72,3.35370669],[703.73,3.78150463]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171145459,[[701.33,1.27717858],[701.21,2.17297745],[701.06,0.28528228],[701.02,2.17297745],[700.93,2.66442377]],[[702.55,0.90022852],[702.84,0.28455978],[703.29,1.06697038],[703.49,1.28036445],[703.61,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171145664,[[701.35,0.28516432],[701.33,1.27717858],[701.21,2.17297745],[701.02,2.17297745]],[[702.54,0.90022852],[702.84,0.28455978],[703.29,1.06697038],[703.48,0.65219959],[703.49,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171145961,[[701.35,0.28516432],[701.33,1.27717858],[701.21,2.17297745],[701.02,2.17297745],[699.51,4.14465921]],[[702.53,0.90022852],[702.84,0.28455978],[703.29,1.06697038],[703.48,0.65219959],[703.49,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171146466,[[701.35,0.28516432],[701.3,1.27717858],[701.18,2.17297745],[701.0,2.17297745],[700.71,2.17297745]],[[702.52,0.90022852],[702.84,0.28455978],[703.27,1.06697038],[703.47,1.28036445],[703.48,0.65219959]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171146661,[[701.35,0.28516432],[701.3,1.27717858],[701.18,2.17297745],[701.0,2.17297745],[700.71,2.17297745]],[[702.51,0.90022852],[702.84,0.28455978],[703.27,1.06697038],[703.46,0.65219959],[703.47,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171147060,[[701.35,0.28516432],[701.3,1.27717858],[701.18,2.17297745],[701.0,2.17297745],[700.71,2.17297745]],[[702.5,0.90022852],[702.84,0.28455978],[703.27,1.06697038],[703.46,0.65219959],[703.47,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171147262,[[701.35,0.28516432],[701.29,1.27717858],[701.19,1.34592438],[701.17,2.17297745],[701.0,2.17297745]],[[702.5,0.90022852],[702.84,0.28455978],[703.26,1.06697038],[703.46,5.71500102],[703.58,4.87990496]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171147462,[[701.35,0.28516432],[701.29,1.27717858],[701.2,1.34592438],[701.17,2.17297745],[700.98,2.17297745]],[[702.5,0.90022852],[702.84,0.28455978],[703.26,1.06697038],[703.45,4.43463657],[703.46,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171147768,[[701.35,0.28516432],[701.29,1.27717858],[701.21,1.34592438],[701.17,2.17297745],[700.98,2.17297745]],[[702.49,0.90022852],[702.84,0.28455978],[703.26,1.06697038],[703.44,0.65219959],[703.45,6.48394408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171147962,[[701.35,0.28516432],[701.29,1.27717858],[701.22,1.34592438],[701.17,2.17297745],[700.98,2.17297745]],[[702.49,0.90022852],[702.84,0.28455978],[703.26,1.06697038],[703.44,6.48394408],[709.4,5.10236622]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171148162,[[701.35,0.28516432],[701.31,1.27717858],[701.2,2.17297745],[701.04,2.17297745],[700.78,2.17297745]],[[702.48,0.90022852],[702.84,0.28455978],[703.12,1.06697038],[703.29,1.28036445],[703.4,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171148366,[[701.35,0.28516432],[701.31,1.27717858],[701.21,1.3461887],[701.2,2.17297745],[701.04,2.17297745]],[[702.48,0.90022852],[702.84,0.28455978],[703.12,1.06697038],[703.29,1.28036445],[703.4,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171148665,[[701.35,0.28516432],[701.31,1.27717858],[701.21,1.3461887],[701.2,2.17297745],[701.04,2.17297745]],[[702.47,0.90022852],[702.84,0.28455978],[703.12,1.06697038],[703.29,1.28036445],[703.39,2.7015071]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171148865,[[701.35,0.28516432],[701.31,1.27717858],[701.21,1.3461887],[701.2,2.17297745],[701.04,2.17297745]],[[702.47,0.90022852],[702.84,0.28455978],[703.12,1.06697038],[703.29,1.28036445],[709.26,8.49874796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171149067,[[701.35,0.28516432],[701.32,1.27717858],[701.21,3.51916615],[701.05,2.17297745],[700.79,2.17297745]],[[702.46,0.90022852],[702.84,0.28455978],[703.13,1.06697038],[703.3,1.28036445],[703.41,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171149268,[[701.35,0.28516432],[701.32,1.27717858],[701.21,2.17297745],[701.05,2.17297745],[700.79,2.17297745]],[[702.46,0.90022852],[702.84,0.28455978],[703.13,1.06697038],[703.3,1.28036445],[703.41,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171149464,[[701.35,0.28516432],[701.32,1.27717858],[701.21,2.17297745],[701.05,2.17297745],[700.79,2.17297745]],[[702.45,0.90022852],[702.84,0.28455978],[703.13,1.06697038],[703.3,1.28036445],[703.4,2.70226409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171149663,[[701.35,0.28516432],[701.32,1.27717858],[701.21,2.17297745],[701.05,2.17297745],[700.79,2.17297745]],[[702.44,0.90022852],[702.84,0.28455978],[703.13,1.06697038],[703.3,1.28036445],[703.4,2.70226409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171149863,[[701.35,0.28516432],[701.29,1.27717858],[701.18,2.17297745],[701.01,2.17297745],[700.75,2.17297745]],[[702.44,0.90022852],[702.84,0.28455978],[703.13,1.06697038],[703.31,1.28036445],[703.4,2.70226409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171150066,[[701.35,0.28516432],[701.29,1.27717858],[701.18,2.17297745],[701.01,2.17297745],[700.75,2.17297745]],[[702.43,0.90022852],[702.84,0.28455978],[703.13,1.06697038],[703.3,0.65197398],[703.31,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171150269,[[701.35,0.28516432],[701.29,1.27717858],[701.19,1.34651591],[701.18,2.17297745],[701.01,2.17297745]],[[702.43,0.90022852],[702.84,0.28455978],[703.13,1.06697038],[703.3,0.65197398],[703.31,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171150469,[[701.35,0.28516432],[701.29,1.27717858],[701.19,1.34651591],[701.18,2.17297745],[701.02,2.17297745]],[[702.42,0.90022852],[702.84,0.28455978],[703.13,1.06697038],[703.3,1.93233843],[703.41,4.88066195]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171150669,[[701.35,0.28516432],[701.29,1.27717858],[701.19,1.34651591],[701.18,2.17297745],[701.02,2.17297745]],[[702.41,0.90022852],[702.84,0.28455978],[703.13,1.06697038],[703.3,1.28036445],[703.4,2.70226409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171150964,[[701.35,0.28516432],[701.29,1.27717858],[701.19,1.34651591],[701.18,2.17297745],[701.02,2.17297745]],[[702.4,0.90022852],[702.84,0.28455978],[703.13,1.06697038],[703.3,1.28036445],[703.4,2.70226409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171151169,[[701.35,0.28516432],[701.29,1.27717858],[701.19,3.51949336],[701.02,2.17297745]],[[702.84,0.28455978],[703.13,1.06697038],[703.31,1.28036445],[703.4,2.70226409],[704.13,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171151369,[[701.35,0.28516432],[701.29,1.27717858],[701.2,1.34651591],[701.19,2.17297745],[701.02,2.17297745]],[[702.83,0.90100292],[702.84,0.28455978],[703.13,1.06697038],[703.31,1.28036445],[703.39,0.65203268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171151570,[[701.35,0.28516432],[701.29,1.27717858],[701.21,1.32115226],[701.2,1.34651591],[701.19,2.17297745]],[[702.83,0.90100292],[702.84,0.28455978],[703.13,1.06697038],[703.3,0.65199661],[703.31,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171151869,[[701.35,0.28516432],[701.21,1.32115226],[701.2,1.34651591],[701.19,2.17297745]],[[702.83,0.90100292],[702.84,0.28455978],[703.13,1.06697038],[703.3,0.65199661],[703.31,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171151870,[[701.38,1.27717858],[701.35,0.28516432],[701.28,2.17297745],[701.22,1.34651591],[701.21,1.32115226]],[[702.82,0.90100292],[702.84,0.28455978],[703.08,1.06697038],[703.24,1.28036445],[703.3,0.65199661]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171152069,[[701.39,0.28514806],[701.38,1.27717858],[701.29,1.34651591],[701.28,2.17297745],[699.93,4.14982254]],[[702.82,0.90100292],[702.84,0.28455978],[703.08,1.06697038],[703.24,1.28036445],[708.82,8.50655645]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171152368,[[701.39,0.28514806],[701.38,1.27717858],[701.29,1.34651591],[701.28,2.17297745],[699.94,5.83120554]],[[702.81,0.90100292],[702.84,0.28455978],[703.08,1.06697038],[703.24,1.28036445],[703.33,2.70300885]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171152570,[[701.39,0.28514806],[701.38,1.27717858],[701.29,1.34651591],[701.28,2.17297745],[701.13,2.17297745]],[[702.84,0.28455978],[703.08,1.06697038],[703.24,1.28036445],[703.33,2.70300885],[703.5,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171152764,[[701.39,0.28514806],[701.38,1.27717858],[701.29,1.34651591],[701.28,2.17297745],[701.13,2.17297745]],[[702.8,0.90102993],[702.84,0.28455978],[703.08,1.06697038],[703.24,1.28036445],[703.32,0.6520101]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171152966,[[701.39,0.28514806],[701.38,1.27717858],[701.29,1.34651591],[701.28,2.17297745],[701.13,2.17297745]],[[702.79,0.90102993],[702.84,0.28455978],[703.08,1.06697038],[703.23,0.65201009],[703.24,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171153470,[[701.39,1.56232664],[701.29,3.51949336],[701.14,2.17297745],[700.9,2.17297745],[699.89,4.35619031]],[[702.78,0.90102993],[702.84,0.28455978],[703.08,1.06697038],[703.24,1.28036445],[703.33,2.70314951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171153662,[[701.39,1.56232664],[701.3,1.34651591],[701.29,2.17297745],[701.14,2.17297745],[700.9,2.17297745]],[[702.77,0.90102993],[702.84,0.28455978],[703.08,1.06697038],[703.23,0.65203228],[703.24,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171153865,[[701.39,1.56232664],[701.3,1.34651591],[701.29,2.17297745],[701.14,2.17297745],[700.9,2.17297745]],[[702.77,0.90102993],[702.84,0.28455978],[703.08,1.06697038],[703.24,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171154068,[[701.39,1.56232664],[701.29,2.17297745],[701.14,2.17297745],[700.9,2.17297745],[699.96,2.05542588]],[[702.76,0.90102993],[702.84,0.28455978],[703.08,1.06697038],[703.24,1.28036445],[709.31,8.50655645]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171154370,[[701.4,1.27717858],[701.39,0.28514806],[701.3,2.17297745],[701.15,2.17297745],[700.91,2.17297745]],[[702.75,0.90102993],[702.84,0.28455978],[703.08,1.06697038],[703.24,1.28036445],[704.23,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171154670,[[701.4,1.27717858],[701.39,0.28514806],[701.3,2.17297745],[701.15,2.17297745],[700.91,2.17297745]],[[702.74,0.90102993],[702.84,0.28455978],[703.08,1.06697038],[703.24,1.28036445],[704.23,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171155070,[[701.4,1.27717858],[701.39,0.28514806],[701.3,2.17297745],[701.15,2.17297745],[700.91,2.17297745]],[[702.73,0.90102993],[702.84,0.28455978],[703.08,1.06697038],[703.24,1.28036445],[704.23,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171155375,[[701.39,0.28514806],[701.33,1.27717858],[701.23,2.17297745],[701.06,2.17297745],[700.81,2.17297745]],[[702.72,0.90102993],[702.84,0.28455978],[703.13,1.06697038],[703.3,1.28036445],[703.41,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171155671,[[701.39,0.28514806],[701.33,1.27717858],[701.24,1.34688129],[701.23,2.17297745],[701.06,2.17297745]],[[702.71,0.90102993],[702.84,0.28455978],[703.13,1.06697038],[703.3,1.28036445],[703.4,2.70353336]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171156172,[[701.39,0.28514806],[701.31,1.27717858],[701.24,1.34688129],[701.2,2.17297745],[701.04,2.17297745]],[[702.7,0.90102993],[702.84,0.28455978],[703.12,1.06697038],[703.3,1.28036445],[708.33,14.76957106]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171156374,[[701.39,0.28514806],[701.31,1.27717858],[701.25,1.34688129],[701.2,2.17297745],[701.04,2.17297745]],[[702.7,0.90102993],[702.84,0.28455978],[703.12,1.06697038],[703.3,1.28036445],[708.33,14.76957106]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171156574,[[701.39,0.28514806],[701.31,1.27717858],[701.2,2.17297745],[701.04,2.17297745]],[[702.69,0.90102993],[702.84,0.28455978],[703.12,1.06697038],[703.3,1.28036445],[708.33,14.76957106]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171156774,[[701.39,0.28514806],[701.31,1.27717858],[701.21,1.34705208],[701.2,2.17297745],[701.04,2.17297745]],[[702.68,0.90102993],[702.84,0.28455978],[703.12,1.06697038],[703.3,1.28036445],[703.4,2.70379834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171157270,[[701.39,0.28514806],[701.32,1.27717858],[701.21,3.52002953],[701.04,2.17297745],[693.68,3.59214487]],[[702.67,0.90102993],[702.84,0.28455978],[703.13,1.06697038],[703.3,1.28036445],[708.32,14.76957106]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171157467,[[701.39,0.28514806],[701.32,1.27717858],[701.22,1.34705208],[701.21,2.17297745],[701.04,2.17297745]],[[702.66,0.90102993],[702.84,0.28455978],[703.13,1.06697038],[703.3,1.28036445],[708.32,14.76957106]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171157673,[[701.39,0.28514806],[701.32,1.27717858],[701.22,1.34705208],[701.21,2.17297745],[701.04,2.17297745]],[[702.66,0.90102993],[702.84,0.28455978],[703.13,1.06697038],[703.29,0.65198812],[703.3,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171157973,[[701.39,0.28514806],[701.32,1.27717858],[701.22,1.34705208],[701.21,2.17297745],[701.04,2.17297745]],[[702.65,0.90102993],[702.84,0.28455978],[703.12,1.06697038],[703.29,1.93235257],[703.4,4.8827064]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171158172,[[701.39,0.28514806],[701.32,1.27717858],[701.22,1.34705208],[701.21,2.17297745],[701.04,2.17297745]],[[702.64,0.90102993],[702.84,0.28455978],[703.12,1.06697038],[703.29,1.28036445],[703.39,2.70430854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171158577,[[701.39,0.28514806],[701.3,1.27717858],[701.22,1.34705208],[701.19,2.17297745],[701.02,2.17297745]],[[702.63,0.90102993],[702.84,0.28455978],[703.11,1.06697038],[703.29,1.28036445],[703.39,2.70430854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171158772,[[701.39,0.28514806],[701.3,1.27717858],[701.23,1.34705208],[701.19,2.17297745],[701.02,2.17297745]],[[702.63,0.90102993],[702.84,0.28455978],[703.11,1.06697038],[703.29,1.28036445],[703.39,2.70430854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171158975,[[701.39,0.28514806],[701.3,1.27717858],[701.24,1.34705208],[701.19,2.17297745],[701.02,2.17297745]],[[702.62,0.90102993],[702.84,0.28455978],[703.11,1.06697038],[703.29,1.28036445],[703.39,2.70430854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171159179,[[701.39,0.28514806],[701.3,1.27717858],[701.19,2.17297745],[701.02,2.17297745]],[[702.62,0.90102993],[702.84,0.28455978],[703.11,1.06697038],[703.29,1.28036445],[703.39,2.70430854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171159180,[[701.39,0.28514806],[701.3,1.27717858],[701.25,1.34705208],[701.19,2.17297745],[701.02,2.17297745]],[[702.61,0.90102993],[702.84,0.28455978],[703.11,1.06697038],[703.28,0.65197061],[703.29,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171159382,[[701.39,0.28514806],[701.3,1.27717858],[701.26,1.34705208],[701.19,2.17297745],[701.02,2.17297745]],[[702.61,0.90102993],[702.84,0.28455978],[703.11,1.06697038],[703.28,0.65197061],[703.29,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171159579,[[701.39,0.28514806],[701.3,1.27717858],[701.27,1.34705208],[701.19,2.17297745],[701.02,2.17297745]],[[702.6,0.90102993],[702.84,0.28455978],[703.11,1.06697038],[703.28,0.65197061],[703.29,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171159774,[[701.39,0.28514806],[701.3,1.27717858],[701.28,1.34705208],[701.19,2.17297745],[701.03,2.17297745]],[[702.6,0.90102993],[702.84,0.28455978],[703.11,1.06697038],[703.28,0.65197061],[703.29,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171159975,[[701.39,0.28514806],[701.3,1.27717858],[701.19,2.17297745],[701.03,2.17297745]],[[702.59,0.90102993],[702.84,0.28455978],[703.11,1.06697038],[703.28,0.65197061],[703.29,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171160179,[[701.39,0.28514806],[701.3,1.27717858],[701.2,2.67068616],[701.19,2.17297745],[701.03,2.17297745]],[[702.58,0.90102993],[702.84,0.28455978],[703.11,1.06697038],[703.28,0.65197061],[703.29,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171160378,[[701.39,0.28514806],[701.33,1.27717858],[701.22,2.17297745],[701.21,1.34806147],[701.06,2.17297745]],[[702.58,0.90102993],[702.84,0.28455978],[703.08,1.06697038],[703.25,1.28036445],[703.28,0.65197061]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171160575,[[701.39,0.28514806],[701.33,1.27717858],[701.23,1.34806147],[701.22,2.17297745],[701.06,2.17297745]],[[702.57,0.90102993],[702.84,0.28455978],[703.08,1.06697038],[703.25,1.28036445],[709.06,8.5070355]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171161077,[[701.39,0.28514806],[701.33,1.27717858],[701.23,1.34806147],[701.22,2.17297745],[701.06,2.17297745]],[[702.56,0.90102993],[702.84,0.28455978],[703.08,1.06697038],[703.25,1.28036445],[709.06,8.5070355]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171161279,[[701.39,0.28514806],[701.33,1.27717858],[701.23,3.52103892],[701.07,2.17297745],[700.82,2.17297745]],[[702.56,0.90102993],[702.84,0.28455978],[703.08,1.06697038],[703.25,1.28036445],[704.84,4.36087017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171161477,[[701.39,0.28514806],[701.33,1.27717858],[701.24,1.34806147],[701.23,2.17297745],[701.07,2.17297745]],[[702.55,0.90102993],[702.84,0.28455978],[703.08,1.06697038],[703.25,1.28036445],[704.84,4.36087017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171161672,[[701.39,0.28514806],[701.33,1.27717858],[701.24,1.34806147],[701.23,2.17297745],[701.07,2.17297745]],[[702.54,0.90102993],[702.84,0.28455978],[703.08,1.06697038],[703.25,1.28036445],[703.35,2.70726404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171162074,[[701.39,0.28514806],[701.35,1.27717858],[701.25,2.17297745],[701.24,1.34806147],[701.08,2.17297745]],[[702.53,0.90102993],[702.84,0.28455978],[703.09,1.06697038],[703.26,1.28036445],[703.35,2.70726404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171162275,[[701.39,0.28514806],[701.35,1.27717858],[701.26,1.34806147],[701.25,2.17297745],[701.08,2.17297745]],[[702.52,0.90102993],[702.84,0.28455978],[703.09,1.06697038],[703.26,1.28036445],[703.35,2.70726404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171162782,[[701.39,0.28514806],[701.36,1.27717858],[701.26,1.34806147],[701.25,2.17297745],[701.09,2.17297745]],[[702.51,0.90102993],[702.84,0.28455978],[703.09,1.06697038],[703.26,1.28036445],[703.35,2.70726404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171163082,[[701.39,0.28514806],[701.36,1.27717858],[701.26,1.34806147],[701.25,2.17297745],[701.09,2.17297745]],[[702.84,0.28455978],[703.09,1.06697038],[703.26,1.28036445],[703.35,2.70726404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171163083,[[701.39,0.28514806],[701.36,1.27717858],[701.26,1.34806147],[701.25,2.17297745],[701.09,2.17297745]],[[702.5,0.90102993],[702.84,0.28455978],[703.09,1.06697038],[703.26,1.28036445],[703.35,2.70726404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171163275,[[701.39,0.28514806],[701.36,1.27717858],[701.26,3.52103892],[701.1,2.17297745],[700.85,2.17297745]],[[702.49,0.90102993],[702.84,0.28455978],[703.08,1.06697038],[703.25,1.28036445],[703.35,4.8856619]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171163474,[[701.39,0.28514806],[701.37,1.27717858],[701.27,1.34806147],[701.26,2.17297745],[701.1,2.17297745]],[[702.49,0.90102993],[702.84,0.28455978],[703.08,1.06697038],[703.25,1.28036445],[703.35,4.8856619]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171163680,[[701.39,0.28514806],[701.37,1.27717858],[701.27,1.34806147],[701.26,2.17297745],[701.1,2.17297745]],[[702.48,0.90102993],[702.84,0.28455978],[703.08,1.06697038],[703.25,1.28036445],[703.34,2.70726404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171163982,[[701.39,0.28514806],[701.37,1.27717858],[701.28,1.32380403],[701.27,1.34806147],[701.26,2.17297745]],[[702.47,0.90102993],[702.84,0.28455978],[703.08,1.06697038],[703.24,1.93239533],[703.34,2.70726404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171164180,[[701.39,0.28514806],[701.37,1.27717858],[701.29,1.34806147],[701.28,1.32380403],[701.26,2.17297745]],[[702.46,0.90102993],[702.84,0.28455978],[703.08,1.06697038],[703.23,0.65203088],[703.24,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171164381,[[701.39,0.28514806],[701.37,1.27717858],[701.29,1.34806147],[701.26,2.17297745]],[[702.46,0.90102993],[702.84,0.28455978],[703.08,1.06697038],[703.23,0.65203088],[703.24,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171164382,[[701.39,0.28514806],[701.37,1.27717858],[701.3,1.32380403],[701.29,1.34806147],[701.26,2.17297745]],[[702.46,0.90102993],[702.84,0.28455978],[703.08,1.06697038],[703.23,0.65203088],[703.24,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171164582,[[701.39,0.28514806],[701.37,1.27717858],[701.31,1.34806147],[701.3,1.32380403],[701.26,2.17297745]],[[702.45,0.90102993],[702.84,0.28455978],[703.08,1.06697038],[703.23,0.65203088],[703.24,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171164782,[[701.39,0.28514806],[701.37,1.27717858],[701.32,1.32380403],[701.31,1.34806147],[701.26,2.17297745]],[[702.44,0.90102993],[702.84,0.28455978],[703.08,1.06697038],[703.22,0.65204834],[703.24,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171164983,[[701.44,1.27717858],[701.39,0.28514806],[701.34,2.17297745],[701.33,1.34806147],[701.32,1.32380403]],[[702.44,0.90102993],[702.84,0.28455978],[703.03,1.06697038],[703.18,1.28036445],[703.28,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171165177,[[701.44,1.27717858],[701.39,0.28514806],[701.35,1.34806147],[701.34,2.17297745],[698.19,5.33368551]],[[702.43,0.90102993],[702.84,0.28455978],[703.03,1.06697038],[703.18,1.28036445],[703.27,2.70726404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171165381,[[701.44,1.27717858],[701.39,0.28514806],[701.35,1.34806147],[701.34,2.17297745],[700.06,5.84403008]],[[702.42,0.90102993],[702.84,0.28455978],[703.03,1.06697038],[703.18,1.28036445],[703.27,2.70726404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171165778,[[701.44,1.27717858],[701.39,0.28514806],[701.35,1.34806147],[701.34,2.17297745],[700.07,4.15862526]],[[702.41,0.90102993],[702.84,0.28455978],[703.03,1.06697038],[703.18,1.28036445],[703.27,2.70726404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171165984,[[701.45,1.27717858],[701.39,0.28514806],[701.35,3.52103892],[701.2,2.17297745],[700.97,2.17297745]],[[702.4,0.90102993],[702.84,0.28455978],[703.04,1.06697038],[703.2,1.28036445],[703.27,2.70726404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171166183,[[701.45,1.27717858],[701.39,0.28514806],[701.36,1.34806147],[701.35,2.17297745],[701.2,2.17297745]],[[702.39,0.90102993],[702.84,0.28455978],[703.04,1.06697038],[703.2,1.28036445],[703.28,2.70726404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171166581,[[701.44,1.27717858],[701.39,0.28514806],[701.36,1.34806147],[701.34,2.17297745],[701.19,2.17297745]],[[702.38,0.90102993],[702.84,0.28455978],[703.03,1.06697038],[703.19,1.28036445],[703.28,2.70726404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171166782,[[701.44,1.56230631],[701.37,1.34806147],[701.34,2.17297745],[701.19,2.17297745]],[[702.38,0.90102993],[702.84,0.28455978],[703.03,1.06697038],[703.19,1.28036445],[703.28,2.70726404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171166987,[[701.44,1.56230631],[701.34,2.17297745],[701.19,2.17297745]],[[702.37,0.90102993],[702.84,0.28455978],[703.03,1.06697038],[703.19,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171167184,[[701.44,1.56230631],[701.34,2.17297745],[701.19,2.17297745]],[[702.36,0.90102993],[702.84,0.28455978],[703.03,1.06697038],[703.19,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171167381,[[701.45,0.28512367],[701.44,1.27717858],[701.34,2.17297745],[701.19,2.17297745],[693.63,5.11418491]],[[702.36,0.90102993],[702.84,0.28455978],[703.03,1.06697038],[703.19,1.28036445],[711.11,8.5202478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171167588,[[701.45,0.28512367],[700.98,1.27717858],[700.82,2.17297745],[700.57,4.3459549],[700.19,2.17297745]],[[702.84,0.28455978],[703.46,1.06697038],[703.73,1.28036445],[703.89,2.17839786],[704.14,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171167785,[[701.45,0.28512367],[700.98,1.27717858],[700.83,1.34958957],[700.82,2.17297745],[700.57,4.3459549]],[[702.84,0.28455978],[703.46,1.06697038],[703.73,1.28036445],[703.88,4.4448887],[703.89,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171168084,[[701.45,0.28512367],[700.98,1.27717858],[700.83,1.34958957],[700.82,2.17297745],[700.57,4.3459549]],[[702.83,0.90323],[702.84,0.28455978],[703.46,1.06697038],[703.73,1.28036445],[703.87,0.65210375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171168288,[[701.45,0.28512367],[700.98,1.27717858],[700.83,1.34958957],[700.82,2.17297745],[700.57,4.3459549]],[[702.82,0.90323],[702.84,0.28455978],[703.46,1.06697038],[703.73,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171168484,[[701.45,0.28512367],[701.01,1.27717858],[700.85,2.17297745],[700.83,1.34958957],[700.6,2.17297745]],[[702.82,0.90323],[702.84,0.28455978],[703.48,1.06697038],[703.74,1.28036445],[703.9,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171168685,[[701.45,0.28512367],[701.01,1.27717858],[700.86,1.34958957],[700.85,2.17297745],[700.6,2.17297745]],[[702.81,0.90323],[702.84,0.28455978],[703.48,1.06697038],[703.74,1.28036445],[703.89,2.70969002]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171168888,[[701.45,0.28512367],[701.01,1.27717858],[700.86,1.34958957],[700.85,2.17297745],[700.6,2.17297745]],[[702.8,0.90323],[702.84,0.28455978],[703.48,1.06697038],[703.74,1.28036445],[703.89,2.70969002]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171169188,[[701.45,0.28512367],[701.01,1.27717858],[700.86,1.34958957],[700.85,2.17297745],[700.6,2.17297745]],[[702.79,0.90323],[702.84,0.28455978],[703.47,1.06697038],[703.73,1.28036445],[703.89,4.88808788]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171169388,[[701.45,0.28512367],[701.01,1.27717858],[700.86,1.34958957],[700.85,2.17297745],[700.6,2.17297745]],[[702.78,0.90323],[702.84,0.28455978],[703.47,1.06697038],[703.73,1.28036445],[703.88,2.70969002]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171169582,[[701.45,0.28512367],[701.01,1.27717858],[700.86,1.34958957],[700.85,2.17297745],[700.6,2.17297745]],[[702.77,0.90323],[702.84,0.28455978],[703.47,1.06697038],[703.73,1.28036445],[703.88,2.70969002]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171169990,[[701.45,0.28512367],[701.01,1.27717858],[700.85,2.17297745],[700.6,2.17297745]],[[702.77,0.90323],[702.84,0.28455978],[703.47,1.06697038],[703.73,1.28036445],[703.88,2.70969002]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171169991,[[701.45,0.28512367],[701.01,1.27717858],[700.85,2.17297745],[700.6,2.17297745],[693.19,0.52339022]],[[702.76,0.90323],[702.84,0.28455978],[703.47,1.06697038],[703.73,1.28036445],[703.88,2.70969002]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171170185,[[701.45,0.28512367],[700.99,1.27717858],[700.83,2.17297745],[700.58,2.17297745],[700.2,2.17297745]],[[702.75,0.90323],[702.84,0.28455978],[703.45,1.06697038],[703.71,1.28036445],[703.87,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171170384,[[701.45,0.28512367],[700.99,1.27717858],[700.84,1.34961142],[700.83,2.17297745],[700.58,2.17297745]],[[702.75,0.90323],[702.84,0.28455978],[703.45,1.06697038],[703.71,1.28036445],[703.87,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171170589,[[701.45,0.28512367],[700.99,1.27717858],[700.84,1.34961142],[700.83,2.17297745],[700.58,2.17297745]],[[702.74,0.90323],[702.84,0.28455978],[703.45,1.06697038],[703.71,1.28036445],[703.86,2.70969002]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171170790,[[701.45,0.28512367],[700.99,1.27717858],[700.84,1.34961142],[700.82,2.17297745],[700.58,2.17297745]],[[702.74,0.90323],[702.84,0.28455978],[703.46,1.06697038],[703.72,1.28036445],[703.86,2.70969002]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171170991,[[701.45,0.28512367],[700.99,1.27717858],[700.85,1.34961142],[700.82,2.17297745],[700.58,2.17297745]],[[702.84,0.28455978],[703.46,1.06697038],[703.72,1.28036445],[703.86,2.70969002],[711.1,8.52843095]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171171192,[[701.45,0.28512367],[700.99,1.27717858],[700.86,1.34961142],[700.82,2.17297745],[700.58,2.17297745]],[[702.73,0.9032994],[702.84,0.28455978],[703.46,1.06697038],[703.72,1.28036445],[703.85,0.65218979]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171171389,[[701.45,0.28512367],[700.99,1.27717858],[700.82,2.17297745],[700.58,2.17297745]],[[702.72,0.9032994],[702.84,0.28455978],[703.46,1.06697038],[703.72,1.28036445],[703.87,2.70989889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171171584,[[701.45,0.28512367],[700.99,1.27717858],[700.83,1.34954617],[700.82,2.17297745],[700.58,2.17297745]],[[702.72,0.9032994],[702.84,0.28455978],[703.46,1.06697038],[703.72,1.28036445],[703.87,2.70989889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171171790,[[701.45,0.28512367],[700.99,1.27717858],[700.83,1.34954617],[700.82,2.17297745],[700.58,2.17297745]],[[702.71,0.9032994],[702.84,0.28455978],[703.46,1.06697038],[703.72,1.28036445],[703.87,2.70989889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171172091,[[701.45,0.28512367],[700.99,1.27717858],[700.83,1.34954617],[700.58,2.17297745]],[[702.84,0.28455978],[703.87,2.70989889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171172092,[[701.45,0.28512367],[700.99,1.27717858],[700.83,3.52252362],[700.58,2.17297745],[700.2,2.17297745]],[[702.7,0.9032994],[702.84,0.28455978],[703.47,1.06697038],[703.73,1.28036445],[703.87,2.70989889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171172293,[[701.45,0.28512367],[700.99,1.27717858],[700.84,1.34954617],[700.83,2.17297745],[700.58,2.17297745]],[[702.7,0.9032994],[702.84,0.28455978],[703.47,1.06697038],[703.73,1.28036445],[703.87,2.70989889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171172491,[[701.45,0.28512367],[700.99,1.27717858],[700.84,1.34954617],[700.83,2.17297745],[700.58,2.17297745]],[[702.69,0.9032994],[702.84,0.28455978],[703.47,1.06697038],[703.73,1.28036445],[703.88,2.70989889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171172893,[[701.45,0.28512367],[700.99,1.27717858],[700.84,1.34954617],[700.83,2.17297745],[700.58,2.17297745]],[[702.68,0.9032994],[702.84,0.28455978],[703.47,1.06697038],[703.73,1.28036445],[703.88,2.70989889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171173187,[[701.45,0.28512367],[700.99,1.27717858],[700.84,1.34954617],[700.83,2.17297745],[700.58,2.17297745]],[[702.67,0.9032994],[702.84,0.28455978],[703.47,1.06697038],[703.73,1.28036445],[703.88,2.70989889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171173392,[[701.45,0.28512367],[700.99,1.27717858],[700.84,1.34954617],[700.83,2.17297745],[700.58,2.17297745]],[[702.67,0.9032994],[702.84,0.28455978],[703.47,1.06697038],[703.73,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171173692,[[701.45,0.28512367],[700.99,1.27717858],[700.84,1.34954617],[700.83,2.17297745],[700.58,2.17297745]],[[702.84,0.28455978],[703.47,1.06697038],[703.73,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171173693,[[701.45,0.28512367],[700.99,1.27717858],[700.84,1.34954617],[700.83,2.17297745],[700.58,2.17297745]],[[702.66,0.9032994],[702.84,0.28455978],[703.47,1.06697038],[703.73,1.28036445],[711.13,8.52843095]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171173892,[[701.45,0.28512367],[700.99,1.27717858],[700.84,1.34954617],[700.83,2.17297745],[700.58,2.17297745]],[[702.66,0.9032994],[702.84,0.28455978],[703.5,1.06697038],[703.76,1.28036445],[703.93,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171174194,[[701.45,0.28512367],[700.99,1.27717858],[700.84,1.34954617],[700.83,2.17297745],[700.58,2.17297745]],[[702.65,0.9032994],[702.84,0.28455978],[703.5,1.06697038],[703.76,1.28036445],[703.92,2.70988622]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171174392,[[701.45,0.28512367],[700.99,1.27717858],[700.84,1.34954617],[700.83,2.17297745],[700.58,2.17297745]],[[702.64,0.9032994],[702.84,0.28455978],[703.5,1.06697038],[703.76,1.28036445],[703.92,2.70988622]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171174692,[[701.45,0.28512367],[700.98,1.27717858],[700.84,1.34954617],[700.82,2.17297745],[700.57,2.17297745]],[[702.63,0.9032994],[702.84,0.28455978],[703.49,1.06697038],[703.76,1.28036445],[703.92,4.88828408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171174893,[[701.45,0.28512367],[700.98,1.27717858],[700.85,1.34954617],[700.82,2.17297745],[700.57,2.17297745]],[[702.63,0.9032994],[702.84,0.28455978],[703.49,1.06697038],[703.76,1.28036445],[703.92,4.88828408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171175090,[[701.45,0.28512367],[700.98,1.27717858],[700.82,2.17297745],[700.57,2.17297745]],[[702.62,0.9032994],[702.84,0.28455978],[703.49,1.06697038],[703.76,1.28036445],[703.91,2.70988622]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171175294,[[701.45,0.28512367],[700.98,1.27717858],[700.83,1.34934759],[700.82,2.17297745],[700.57,2.17297745]],[[702.61,0.9032994],[702.84,0.28455978],[703.49,1.06697038],[703.76,1.28036445],[703.91,2.70988622]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171175691,[[701.45,0.28512367],[700.98,1.27717858],[700.83,1.34934759],[700.82,2.17297745],[700.57,2.17297745]],[[702.6,0.9032994],[702.84,0.28455978],[703.49,1.06697038],[703.76,1.28036445],[703.91,2.70988622]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171175898,[[701.45,0.28512367],[700.98,1.27717858],[700.83,1.34934759],[700.82,2.17297745],[700.56,2.17297745]],[[702.6,0.9032994],[702.84,0.28455978],[703.49,1.06697038],[703.76,1.28036445],[703.91,2.70988622]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171176094,[[701.45,0.28512367],[700.98,1.27717858],[700.83,1.34934759],[700.82,2.17297745],[700.56,2.17297745]],[[702.59,0.9032994],[702.84,0.28455978],[703.49,1.06697038],[703.76,1.28036445],[703.91,2.70988622]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171176395,[[701.45,0.28512367],[700.98,1.27717858],[700.83,1.34934759],[700.82,2.17297745],[700.56,2.17297745]],[[702.58,0.9032994],[702.84,0.28455978],[703.49,1.06697038],[703.76,1.28036445],[703.91,2.70988622]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171176795,[[701.45,0.28512367],[700.98,1.27717858],[700.84,1.32345883],[700.83,1.34934759],[700.82,2.17297745]],[[702.57,0.9032994],[702.84,0.28455978],[703.49,1.06697038],[703.75,6.93318597],[703.76,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171176992,[[701.45,0.28512367],[701.0,1.27717858],[700.85,1.34934759],[700.84,1.32345883],[700.83,2.17297745]],[[702.57,0.9032994],[702.84,0.28455978],[703.51,1.06697038],[703.74,6.93318597],[703.77,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171177199,[[701.45,0.28512367],[701.0,1.27717858],[700.86,1.32345883],[700.85,1.34934759],[700.83,2.17297745]],[[702.56,0.9032994],[702.84,0.28455978],[703.51,1.06697038],[703.73,6.93318597],[703.74,2.70988622]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171177397,[[701.45,0.28512367],[701.0,1.27717858],[700.87,1.34934759],[700.86,1.32345883],[700.83,2.17297745]],[[702.56,0.9032994],[702.84,0.28455978],[703.51,1.06697038],[703.72,6.93318597],[703.73,2.70988622]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171177691,[[701.45,0.28512367],[701.37,1.27717858],[700.87,1.34934759]],[[702.84,0.28455978]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171177692,[[701.45,0.28512367],[701.37,1.27717858],[701.25,2.17297745],[701.08,2.17297745],[700.88,1.32345883]],[[702.55,0.9032994],[702.84,0.28455978],[703.18,1.06697038],[703.36,1.28036445],[703.48,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171177990,[[701.45,0.28512367],[701.37,1.27717858],[701.26,1.34934759],[701.25,2.17297745],[701.08,2.17297745]],[[702.54,0.9032994],[702.84,0.28455978],[703.18,1.06697038],[703.36,1.28036445],[703.47,2.70988622]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171178194,[[701.45,0.28512367],[701.37,1.27717858],[701.25,2.17297745],[701.08,2.17297745],[699.73,2.05881193]],[[702.53,0.9032994],[702.84,0.28455978],[703.18,1.06697038],[703.36,1.28036445],[703.47,2.70988622]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171178395,[[701.45,0.28512367],[701.37,1.27717858],[701.25,2.17297745],[701.08,2.17297745],[699.73,2.05881193]],[[702.52,0.9032994],[702.84,0.28455978],[703.18,1.06697038],[703.36,1.28036445],[710.48,8.52811833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171178696,[[701.45,0.28512367],[701.39,1.27717858],[701.28,2.17297745],[701.1,2.17297745],[700.83,2.17297745]],[[702.52,0.9032994],[702.84,0.28455978],[703.19,1.06697038],[703.38,1.28036445],[703.49,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171178897,[[701.45,0.28512367],[701.39,1.27717858],[701.28,2.17297745],[701.1,2.17297745],[700.83,2.17297745]],[[702.51,0.9032994],[702.84,0.28455978],[703.19,1.06697038],[703.38,1.28036445],[703.49,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171179094,[[701.45,0.28512367],[701.39,1.27717858],[701.28,2.17297745],[701.1,2.17297745],[700.83,2.17297745]],[[702.5,0.9032994],[702.84,0.28455978],[703.19,1.06697038],[703.38,1.28036445],[703.49,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171179495,[[701.45,0.28512367],[701.39,1.27717858],[701.28,2.17297745],[701.1,2.17297745],[700.83,2.17297745]],[[702.49,0.9032994],[702.84,0.28455978],[703.19,1.06697038],[703.38,1.28036445],[703.49,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171179797,[[701.45,0.28512367],[701.32,1.27717858],[701.2,2.17297745],[701.0,2.17297745],[700.71,2.17297745]],[[702.48,0.9032994],[702.84,0.28455978],[703.27,1.06697038],[703.47,1.28036445],[703.59,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171179998,[[701.45,0.28512367],[701.32,1.27717858],[701.21,1.34894178],[701.2,2.17297745],[701.0,2.17297745]],[[702.48,0.9032994],[702.84,0.28455978],[703.27,1.06697038],[703.47,1.28036445],[703.59,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171180497,[[701.45,0.28512367],[701.34,1.27717858],[701.22,2.17297745],[701.21,1.34894178],[701.03,2.17297745]],[[702.47,0.9032994],[702.84,0.28455978],[703.25,1.06697038],[703.45,1.28036445],[703.57,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171180698,[[701.45,0.28512367],[701.34,1.27717858],[701.22,2.17297745],[701.03,2.17297745]],[[702.47,0.9032994],[702.84,0.28455978],[703.25,1.06697038],[703.45,1.28036445],[703.57,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171180699,[[701.45,0.28512367],[701.34,1.27717858],[701.23,1.34894178],[701.22,2.17297745],[701.03,2.17297745]],[[702.47,0.9032994],[702.84,0.28455978],[703.25,1.06697038],[703.45,1.28036445],[703.57,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171180900,[[701.45,0.28512367],[701.34,1.27717858],[701.23,1.34894178],[701.22,2.17297745],[701.03,2.17297745]],[[702.46,0.9032994],[702.84,0.28455978],[703.25,1.06697038],[703.45,1.28036445],[703.56,2.70958762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171181095,[[701.45,0.28512367],[701.34,1.27717858],[701.22,2.17297745],[701.03,2.17297745],[693.79,0.52339022]],[[702.45,0.9032994],[702.84,0.28455978],[703.25,1.06697038],[703.45,1.28036445],[703.56,2.70958762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171181292,[[701.45,0.28512367],[701.35,1.27717858],[701.23,3.52175082],[701.04,2.17297745],[700.75,2.17297745]],[[702.44,0.9032994],[702.84,0.28455978],[703.25,1.06697038],[703.45,1.28036445],[703.56,2.70958762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171181497,[[701.45,0.28512367],[701.35,1.27717858],[701.24,1.34877337],[701.23,2.17297745],[701.04,2.17297745]],[[702.44,0.9032994],[702.84,0.28455978],[703.25,1.06697038],[703.45,1.28036445],[703.56,2.70958762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171181799,[[701.45,0.28512367],[701.35,1.27717858],[701.23,2.17297745],[701.04,2.17297745]],[[702.44,0.9032994],[702.84,0.28455978],[703.25,1.06697038],[703.45,1.28036445],[703.56,2.70958762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171181800,[[701.45,0.28512367],[701.35,1.27717858],[701.23,2.17297745],[701.04,2.17297745],[694.33,5.11542061]],[[702.43,0.9032994],[702.84,0.28455978],[703.25,1.06697038],[703.45,1.28036445],[703.56,2.70958762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171181995,[[701.45,0.28512367],[701.32,1.27717858],[701.2,2.17297745],[701.0,2.17297745],[700.71,2.17297745]],[[702.43,0.9032994],[702.84,0.28455978],[703.26,1.06697038],[703.46,1.28036445],[703.59,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171182194,[[701.45,0.28512367],[701.32,1.27717858],[701.21,1.34838508],[701.2,2.17297745],[701.0,2.17297745]],[[702.43,0.9032994],[702.84,0.28455978],[703.26,1.06697038],[703.46,1.28036445],[703.59,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171182397,[[701.45,0.28512367],[701.32,1.27717858],[701.2,2.17297745],[701.0,2.17297745],[694.11,5.11542061]],[[702.42,0.9032994],[702.84,0.28455978],[703.26,1.06697038],[703.46,1.28036445],[703.58,2.70955105]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171182598,[[701.45,0.28512367],[701.32,1.27717858],[701.21,1.34841346],[701.2,2.17297745],[701.0,2.17297745]],[[702.41,0.9032994],[702.84,0.28455978],[703.26,1.06697038],[703.46,1.28036445],[703.58,2.70955105]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171182794,[[701.45,0.28512367],[701.21,1.34841346]],[[702.41,0.9032994],[702.84,0.28455978],[703.58,2.70955105]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171182795,[[701.45,0.28512367],[701.29,1.27717858],[701.21,1.34841346],[701.16,2.17297745],[700.96,2.17297745]],[[702.41,0.9032994],[702.84,0.28455978],[703.29,1.06697038],[703.49,1.28036445],[703.58,2.70955105]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171182999,[[701.45,0.28512367],[701.29,1.27717858],[701.22,1.34841346],[701.16,2.17297745],[700.96,2.17297745]],[[702.84,0.28455978],[703.29,1.06697038],[703.49,1.28036445],[703.61,2.70955105],[710.44,8.52773777]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171183198,[[701.45,0.28512367],[701.29,1.27717858],[701.17,1.34841346],[701.16,2.17297745],[700.96,2.17297745]],[[702.84,0.28455978],[703.29,1.06697038],[703.49,1.28036445],[703.6,4.44496482],[703.61,2.70955105]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171183399,[[701.45,0.28512367],[701.29,1.27717858],[701.18,1.34841346],[701.16,2.17297745],[700.96,2.17297745]],[[702.83,0.90320305],[702.84,0.28455978],[703.29,1.06697038],[703.49,1.28036445],[703.59,0.65220268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171183595,[[701.45,0.28512367],[701.16,2.17297745],[700.96,2.17297745]],[[702.83,0.90320305],[702.84,0.28455978],[703.29,1.06697038],[703.49,1.28036445],[703.59,0.65220268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171183596,[[701.45,0.28512367],[701.33,1.27717858],[701.21,2.17297745],[701.19,1.34841346],[701.02,2.17297745]],[[702.82,0.90320305],[702.84,0.28455978],[703.27,1.06697038],[703.47,1.28036445],[703.59,2.70955105]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171183795,[[701.45,0.28512367],[701.33,1.27717858],[701.22,1.34841346],[701.21,2.17297745],[701.02,2.17297745]],[[702.82,0.90320305],[702.84,0.28455978],[703.27,1.06697038],[703.47,1.28036445],[703.59,2.70955105]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171183995,[[701.45,0.28512367],[701.33,1.27717858],[701.22,1.34841346],[701.21,2.17297745],[701.02,2.17297745]],[[702.81,0.90320305],[702.84,0.28455978],[703.27,1.06697038],[703.47,1.28036445],[703.59,2.70955105]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171184600,[[701.45,0.28512367],[701.33,1.27717858],[701.22,1.34841346],[701.2,2.17297745],[701.01,2.17297745]],[[702.8,0.90320305],[702.84,0.28455978],[703.27,1.06697038],[703.47,1.28036445],[703.59,2.70955105]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171184801,[[701.45,0.28512367],[701.33,1.27717858],[701.23,1.34841346],[701.2,2.17297745],[701.01,2.17297745]],[[702.8,0.90320305],[702.84,0.28455978],[703.27,1.06697038],[703.47,1.28036445],[703.59,2.70955105]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171184996,[[701.45,0.28512367],[701.32,1.27717858],[701.24,1.34841346],[701.2,2.17297745],[701.01,2.17297745]],[[702.84,0.28455978],[703.27,1.06697038],[703.47,1.28036445],[703.59,2.70955105]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171184997,[[701.45,0.28512367],[701.32,1.27717858],[701.24,1.34841346],[701.2,2.17297745],[701.01,2.17297745]],[[702.79,0.90320305],[702.84,0.28455978],[703.27,1.06697038],[703.47,1.28036445],[703.59,4.88794891]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171185200,[[701.45,0.28512367],[701.32,1.27717858],[701.25,1.34850402],[701.2,2.17297745],[701.01,2.17297745]],[[702.79,0.90320305],[702.84,0.28455978],[703.27,1.06697038],[703.47,1.28036445],[703.59,4.88794891]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171185396,[[701.45,0.28512367],[701.32,1.27717858],[701.2,2.17297745],[701.01,2.17297745],[697.23,2.64570694]],[[702.78,0.90320305],[702.84,0.28455978],[703.27,1.06697038],[703.47,1.28036445],[703.58,2.70955105]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171185700,[[701.45,0.28512367],[701.32,1.27717858],[701.21,1.34851276],[701.2,2.17297745],[701.01,2.17297745]],[[702.77,0.90320305],[702.84,0.28455978],[703.27,1.06697038],[703.47,1.28036445],[703.58,2.70955105]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171186201,[[701.45,0.28512367],[701.32,1.27717858],[701.21,1.34851276],[701.2,2.17297745],[701.01,2.17297745]],[[702.76,0.90320305],[702.84,0.28455978],[703.27,1.06697038],[703.47,1.28036445],[703.58,2.70955105]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171186397,[[701.45,0.28512367],[701.32,1.27717858],[701.2,2.17297745],[701.01,2.17297745],[694.41,5.11365145]],[[702.75,0.90320305],[702.84,0.28455978],[703.27,1.06697038],[703.47,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171186398,[[701.45,0.28512367],[701.32,1.27717858],[701.2,2.17297745],[701.01,2.17297745],[694.41,5.11365145]],[[702.75,0.90320305],[702.84,0.28455978],[703.27,1.06697038],[703.47,1.28036445],[710.41,8.52775721]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171186603,[[701.45,0.28512367],[701.24,1.27717858],[701.21,1.34818593],[701.11,2.17297745],[700.9,2.17297745]],[[702.75,0.90320305],[702.84,0.28455978],[703.34,1.06697038],[703.56,1.28036445],[703.69,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171186802,[[701.45,0.28512367],[701.24,1.27717858],[701.11,2.17297745],[700.9,2.17297745],[693.79,5.11099173]],[[702.74,0.90320305],[702.84,0.28455978],[703.34,1.06697038],[703.56,1.28036445],[703.69,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171187097,[[701.45,0.28512367],[701.24,1.27717858],[701.11,2.17297745],[700.9,2.17297745],[693.79,5.11099173]],[[702.73,0.90320305],[702.84,0.28455978],[703.34,1.06697038],[703.56,1.28036445],[703.69,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171187302,[[701.45,0.28512367],[701.1,1.27717858],[700.93,2.17297745],[700.67,2.17297745],[700.27,2.17297745]],[[702.73,0.90320305],[702.84,0.28455978],[703.68,1.06697038],[703.96,1.28036445],[704.12,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171187502,[[701.45,0.28512367],[701.1,1.27717858],[700.94,1.34729657],[700.93,2.17297745],[700.67,2.17297745]],[[702.72,0.90320305],[702.84,0.28455978],[703.68,1.06697038],[703.96,1.28036445],[704.11,2.70859826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171187903,[[701.45,0.28512367],[701.1,1.27717858],[700.95,1.32147918],[700.94,1.34729657],[700.93,2.17297745]],[[702.71,0.90320305],[702.84,0.28455978],[703.68,1.06697038],[703.96,1.28036445],[704.11,2.70859826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171188102,[[701.45,0.28512367],[701.12,1.27717858],[700.96,3.52027402],[700.95,1.32147918],[700.7,2.17297745]],[[702.71,0.90320305],[702.84,0.28455978],[703.71,1.06697038],[703.98,1.28036445],[704.15,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171188305,[[701.45,0.28512367],[701.12,1.27717858],[700.97,1.34729657],[700.96,2.17297745],[700.7,2.17297745]],[[702.7,0.90320305],[702.84,0.28455978],[703.71,1.06697038],[703.98,1.28036445],[704.15,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171188503,[[701.45,0.28512367],[701.12,1.27717858],[700.97,1.34729657],[700.96,2.17297745],[700.7,2.17297745]],[[702.69,0.90320305],[702.84,0.28455978],[703.71,1.06697038],[703.98,1.28036445],[704.14,2.70755776]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171188707,[[701.45,0.28512367],[701.12,1.27717858],[700.97,1.34729657],[700.95,2.17297745],[700.7,2.17297745]],[[702.69,0.90320305],[702.84,0.28455978],[703.78,1.06697038],[704.05,1.28036445],[704.14,2.70755776]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171188902,[[701.45,0.28512367],[701.12,1.27717858],[700.96,1.34729657],[700.95,2.17297745],[700.7,2.17297745]],[[702.68,0.90320305],[702.84,0.28455978],[703.78,1.06697038],[704.05,1.28036445],[704.2,2.70755776]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171189107,[[701.45,0.28512367],[701.12,1.27717858],[700.97,2.66797462],[700.95,2.17297745],[700.7,2.17297745]],[[702.67,0.90320305],[702.84,0.28455978],[703.78,1.06697038],[704.04,0.65204004],[704.05,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171189506,[[701.45,0.28512367],[701.14,1.27717858],[700.98,2.66797462],[700.97,2.17297745],[700.71,2.17297745]],[[702.66,0.90320305],[702.84,0.28455978],[703.81,1.06697038],[704.04,0.65204004],[704.09,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171189806,[[701.45,0.28512367],[701.14,1.27717858],[700.99,1.34729657],[700.97,2.17297745],[700.71,2.17297745]],[[702.66,0.90320305],[702.84,0.28455978],[703.81,1.06697038],[704.03,0.65204004],[704.09,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171189999,[[701.45,0.28512367],[701.14,1.27717858],[701.0,1.34729657],[700.97,2.17297745],[700.71,2.17297745]],[[702.65,0.90320305],[702.84,0.28455978],[703.81,1.06697038],[704.09,1.28036445],[704.24,2.70755776]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171190207,[[701.45,0.28512367],[701.14,1.27717858],[701.01,2.66783965],[700.97,2.17297745],[700.71,2.17297745]],[[702.64,0.90320305],[702.84,0.28455978],[703.81,1.06697038],[704.08,4.44130783],[704.09,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171190405,[[701.45,0.28512367],[701.1,1.27717858],[701.02,2.66783965],[700.94,2.17297745],[700.69,2.17297745]],[[702.63,0.90320305],[702.84,0.28455978],[703.77,1.06697038],[704.04,1.28036445],[704.07,3.35963663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171190706,[[701.45,0.28512367],[701.1,1.27717858],[701.03,1.34729657],[700.94,2.17297745],[700.69,2.17297745]],[[702.63,0.90320305],[702.84,0.28455978],[703.77,1.06697038],[704.03,4.44060602],[704.04,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171191008,[[701.45,0.28512367],[701.1,1.27717858],[701.04,1.34729657],[700.94,2.17297745],[700.69,2.17297745]],[[702.62,0.90320305],[702.84,0.28455978],[703.77,1.06697038],[704.02,0.65207887],[704.03,3.78852715]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171191210,[[701.45,0.28512367],[701.13,1.27717858],[701.05,1.34729657],[700.98,2.17297745],[700.75,2.17297745]],[[702.62,0.90320305],[702.84,0.28455978],[703.69,1.06697038],[703.94,1.28036445],[704.02,3.35963663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171191505,[[701.45,0.28512367],[701.13,1.27717858],[701.06,2.66779619],[700.98,2.17297745],[700.75,2.17297745]],[[702.61,0.90320305],[702.84,0.28455978],[703.69,1.06697038],[703.93,6.92565233],[703.94,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171191706,[[701.45,0.28512367],[701.13,1.27717858],[701.07,2.66779619],[700.98,2.17297745],[700.75,2.17297745]],[[702.61,0.90320305],[702.84,0.28455978],[703.69,1.06697038],[703.92,6.92565233],[703.94,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171191906,[[701.45,0.28512367],[701.13,1.27717858],[701.08,2.66779619],[700.98,2.17297745],[700.75,2.17297745]],[[702.6,0.90320305],[702.84,0.28455978],[703.69,1.06697038],[703.91,9.63321009],[703.94,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171192207,[[701.45,0.28512367]],[[702.6,0.90320305],[702.84,0.28455978],[703.91,9.63321009]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171192208,[[701.45,0.28512367],[701.34,1.27717858],[701.22,2.17297745],[701.09,2.66779619],[701.04,2.17297745]],[[702.6,0.90320305],[702.84,0.28455978],[703.51,1.06697038],[703.71,1.28036445],[703.83,2.17839786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171192507,[[701.45,0.28512367],[701.34,1.27717858],[701.23,2.66779619],[701.22,2.17297745],[701.04,2.17297745]],[[702.59,0.90320305],[702.84,0.28455978],[703.51,1.06697038],[703.7,9.63321009],[703.71,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171192702,[[701.45,0.28512367],[701.34,1.27717858],[701.24,2.66779619],[701.22,2.17297745],[701.04,2.17297745]],[[702.59,0.90320305],[702.84,0.28455978],[703.51,1.06697038],[703.69,7.14816378],[703.71,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171192901,[[701.45,0.28512367],[701.4,1.27717858],[701.29,2.17297745],[701.25,2.66779619],[701.12,2.17297745]],[[702.58,0.90320305],[702.84,0.28455978],[703.43,1.06697038],[703.61,1.28036445],[703.68,4.44060602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171193105,[[701.45,0.28512367],[701.4,1.27717858],[701.3,2.66779619],[701.29,2.17297745],[701.12,2.17297745]],[[702.57,0.90320305],[702.84,0.28455978],[703.43,1.06697038],[703.6,0.65207887],[703.61,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171193305,[[701.45,0.28512367],[701.4,1.27717858],[701.31,2.66779619],[701.29,2.17297745],[701.12,2.17297745]],[[702.57,0.90320305],[702.84,0.28455978],[703.43,1.06697038],[703.6,0.65207887],[703.61,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171193606,[[701.45,0.28512367],[701.41,1.27717858],[701.3,2.17297745],[701.13,2.17297745],[699.57,2.09392312]],[[702.84,0.28455978]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171193607,[[701.45,0.28512367],[701.41,1.27717858],[701.3,2.17297745],[701.13,2.17297745],[699.57,2.09392312]],[[702.56,0.90320305],[702.84,0.28455978],[703.44,1.06697038],[703.62,1.28036445],[703.71,2.70755776]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171193807,[[701.45,0.28512367],[701.41,1.27717858],[701.3,2.17297745],[701.13,2.17297745],[699.58,2.05453791]],[[702.56,0.90320305],[702.84,0.28455978],[703.44,1.06697038],[703.61,0.652159],[703.62,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171194204,[[701.45,0.28512367],[701.41,1.27717858],[701.3,2.17297745],[701.13,2.17297745],[699.59,2.09392312]],[[702.55,0.90320305],[702.84,0.28455978],[703.44,1.06697038],[703.61,0.652159],[703.62,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171194509,[[701.45,0.28512367],[701.28,1.27717858],[701.16,2.17297745],[700.97,2.17297745],[700.67,2.17297745]],[[702.54,0.90320305],[702.84,0.28455978],[703.48,1.06697038],[703.6,0.652159],[703.68,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171194807,[[701.45,0.28512367],[701.28,1.27717858],[701.16,2.17297745],[700.97,2.17297745],[700.67,2.17297745]],[[702.84,0.28455978],[703.48,1.06697038],[703.68,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171194808,[[701.45,0.28512367],[701.28,1.27717858],[701.17,2.66681706],[701.16,2.17297745],[700.97,2.17297745]],[[702.84,0.28455978],[703.48,1.06697038],[703.59,0.652159],[703.68,1.28036445],[703.79,2.706063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171195009,[[701.45,0.28512367],[701.28,1.27717858],[701.18,2.66681706],[701.16,2.17297745],[700.97,2.17297745]],[[702.84,0.28455978],[703.48,1.06697038],[703.67,0.652159],[703.68,1.28036445],[703.78,6.27272974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171195201,[[701.45,0.28512367],[701.27,1.27717858],[701.19,2.66681706],[701.15,2.17297745],[700.96,2.17297745]],[[702.83,0.9019998],[702.84,0.28455978],[703.47,1.06697038],[703.67,1.28036445],[703.77,6.92488874]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171195405,[[701.45,0.28512367],[701.27,1.27717858],[701.19,1.3462116],[701.15,2.17297745],[700.96,2.17297745]],[[702.82,0.9019998],[702.84,0.28455978],[703.47,1.06697038],[703.66,0.652159],[703.67,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171195603,[[701.45,0.28512367],[701.27,1.27717858],[701.2,1.3462116],[701.15,2.17297745],[700.96,2.17297745]],[[702.82,0.9019998],[702.84,0.28455978],[703.47,1.06697038],[703.65,0.65215685],[703.67,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171195807,[[701.45,0.28512367],[701.27,1.27717858],[701.14,2.17297745],[700.96,2.17297745],[700.66,2.17297745]],[[702.81,0.9019998],[702.84,0.28455978],[703.46,1.06697038],[703.64,0.65215685],[703.66,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171196001,[[701.45,0.28512367],[701.27,1.27717858],[701.15,1.34654324],[701.14,2.17297745],[700.96,2.17297745]],[[702.81,0.9019998],[702.84,0.28455978],[703.46,1.06697038],[703.63,0.65215685],[703.66,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171196205,[[701.45,0.28512367],[701.27,1.27717858],[701.15,1.34654324],[701.14,2.17297745],[700.96,2.17297745]],[[702.8,0.9019998],[702.84,0.28455978],[703.46,1.06697038],[703.62,0.65215685],[703.66,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171196406,[[701.45,0.28512367],[701.27,1.27717858],[701.15,1.34654324],[701.14,2.17297745],[700.96,2.17297745]],[[702.8,0.9019998],[702.84,0.28455978],[703.46,1.06697038],[703.65,0.65215685],[703.66,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171196611,[[701.45,0.28512367],[701.17,1.27717858],[701.04,2.17297745],[700.84,2.17297745],[700.52,2.17297745]],[[702.79,0.9019998],[702.84,0.28455978],[703.46,1.06697038],[703.64,0.65215685],[703.67,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171196805,[[701.45,0.28512367],[701.17,1.27717858],[701.04,2.17297745],[700.84,2.17297745],[700.52,2.17297745]],[[702.84,0.28455978],[703.46,1.06697038],[703.67,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171196806,[[701.45,0.28512367],[701.17,1.27717858],[701.05,2.66770532],[701.04,2.17297745],[700.84,2.17297745]],[[702.78,0.9019998],[702.84,0.28455978],[703.46,1.06697038],[703.63,0.65215685],[703.67,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171197006,[[701.45,0.28512367],[701.17,1.27717858],[701.06,2.66770532],[701.04,2.17297745],[700.84,2.17297745]],[[702.77,0.9019998],[702.84,0.28455978],[703.46,1.06697038],[703.62,0.65215685],[703.66,3.78789355]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171197203,[[701.45,0.28512367],[701.17,1.27717858],[701.07,2.66770532],[701.04,2.17297745],[700.84,2.17297745]],[[702.77,0.9019998],[702.84,0.28455978],[703.46,1.06697038],[703.61,0.65215685],[703.66,3.78789355]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171197503,[[701.45,0.28512367],[701.26,1.27717858],[701.14,2.17297745],[701.08,2.66770532],[700.96,2.17297745]],[[702.76,0.9019998],[702.84,0.28455978],[703.37,1.06697038],[703.56,1.28036445],[703.6,0.65215685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171197707,[[701.45,0.28512367],[701.26,1.27717858],[701.15,2.66770532],[701.14,2.17297745],[700.96,2.17297745]],[[702.75,0.9019998],[702.84,0.28455978],[703.37,1.06697038],[703.55,0.65215685],[703.56,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171197909,[[701.45,0.28512367],[701.26,1.27717858],[701.16,1.34662526],[701.14,2.17297745],[700.96,2.17297745]],[[702.74,0.9019998],[702.84,0.28455978],[703.37,1.06697038],[703.55,0.65215685],[703.56,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171198110,[[701.45,0.28512367],[701.23,1.27717858],[701.17,1.34662526],[701.11,2.17297745],[700.93,2.17297745]],[[702.74,0.9019998],[702.84,0.28455978],[703.55,0.65215685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171198111,[[701.45,0.28512367],[701.23,1.27717858],[701.17,1.34662526],[701.11,2.17297745],[700.93,2.17297745]],[[702.74,0.9019998],[702.84,0.28455978],[703.36,1.06697038],[703.55,1.9325213],[703.67,4.88446086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171198312,[[701.45,0.28512367],[701.23,1.27717858],[701.18,1.34662526],[701.11,2.17297745],[700.93,2.17297745]],[[702.73,0.9019998],[702.84,0.28455978],[703.36,1.06697038],[703.55,1.28036445],[703.67,4.88446086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171198612,[[701.45,0.28512367],[701.23,1.27717858],[701.19,1.34662526],[701.11,2.17297745],[700.93,2.17297745]],[[702.72,0.9019998],[702.84,0.28455978],[703.36,1.06697038],[703.54,0.65220825],[703.55,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171198807,[[701.45,0.28512367],[701.23,1.27717858],[701.2,1.34662526],[701.11,2.17297745],[700.93,2.17297745]],[[702.72,0.9019998],[702.84,0.28455978],[703.36,1.06697038],[703.54,0.65220825],[703.55,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171199007,[[701.45,0.28512367],[701.2,1.34662526]],[[702.72,0.9019998],[702.84,0.28455978],[703.36,1.06697038],[703.54,0.65220825],[703.55,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171199008,[[701.45,0.28512367],[701.25,1.27717858],[701.2,1.34662526],[701.13,2.17297745],[700.95,2.17297745]],[[702.71,0.9019998],[702.84,0.28455978],[703.37,1.06697038],[703.54,0.65220825],[703.56,1.28036445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171199209,[[701.45,0.28512367],[701.25,1.27717858],[701.21,2.6682007],[701.13,2.17297745],[700.95,2.17297745]],[[702.71,0.9019998],[702.84,0.28455978],[703.37,1.06697038],[703.53,0.65220825],[703.55,6.27305807]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171199411,[[701.45,0.28512367],[701.25,1.27717858],[701.22,2.6682007],[701.13,2.17297745],[700.95,2.17297745]],[[702.7,0.9019998],[702.84,0.28455978],[703.37,1.06697038],[703.52,0.65220825],[703.54,3.78807688]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171199611,[[701.45,0.28512367],[701.25,1.27717858],[701.23,2.6682007],[701.13,2.17297745],[700.95,2.17297745]],[[702.69,0.9019998],[702.84,0.28455978],[703.37,1.06697038],[703.51,0.65220825],[703.53,6.49413988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735171199811,[[701.45,0.28512367],[701.34,1.27717858],[701.24,4.84117815],[701.07,2.17297745],[700.81,2.17297745]],[[702.68,0.9019998],[702.84,0.28455978],[703.27,1.06697038],[703.45,1.28036445],[703.5,0.65220825]]]