{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":395117,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1734998401977,[[692.99,0.28860445],[685.0,1.78050375],[684.99,6.99496922],[684.93,8.62976682],[684.92,8.62976682]],[[694.39,8.36903039],[694.44,0.28800184],[702.26,10.44501915],[702.28,8.58595891],[702.32,8.58648202]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998402177,[[692.99,0.28860445],[685.01,3.59761288],[684.99,5.17786009],[684.93,8.62976682],[684.92,8.62976682]],[[694.38,7.03916148],[694.39,1.32986891],[694.44,0.28800184],[702.26,10.44501915],[702.28,8.58595891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998402384,[[692.99,0.28860445],[685.01,3.59761288],[685.0,8.62976682],[684.99,5.17786009],[684.93,8.62976682]],[[694.37,5.81936779],[694.38,2.5496626],[694.44,0.28800184],[702.25,10.44501915],[702.28,8.58595891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998402579,[[692.99,0.28860445],[685.01,3.59761288],[684.93,8.62976682]],[[694.37,2.5496626],[694.44,0.28800184],[702.25,10.44501915],[702.28,8.58595891],[708.34,7.97921347]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998402775,[[692.99,0.28860445],[684.93,8.62976682]],[[694.37,2.5496626],[694.44,0.28800184],[702.25,10.44501915],[702.28,8.58595891],[708.34,7.97921347]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998402776,[[692.99,0.28860445],[685.02,3.59761288],[684.93,8.62976682]],[[694.36,0.98063946],[694.37,1.56902314],[694.44,0.28800184],[702.25,10.44501915],[702.28,8.58595891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998403075,[[692.99,0.28860445],[685.02,3.59761288],[684.93,8.62976682]],[[694.35,2.5496626],[694.44,0.28800184],[702.24,10.44501915],[702.28,8.58595891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998403282,[[692.99,0.28860445],[685.03,1.78050375],[685.02,1.81710913],[684.93,8.62976682]],[[694.35,2.5496626],[694.44,0.28800184],[702.23,4.23896423],[702.24,6.20605492],[702.28,8.58595891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998403580,[[692.99,0.28860445],[685.03,3.59761288],[684.93,8.62976682]],[[694.44,0.28800184],[702.23,10.44501915],[702.37,8.59697795],[738.88,21.49243521]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998403777,[[692.99,0.28860445],[685.08,10.3642652],[685.03,3.59761288],[685.02,8.63741894],[685.01,8.63741894]],[[694.34,5.15812193],[694.43,2.241628],[694.44,0.28800184],[702.22,6.20605492],[702.23,4.23896423]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998403980,[[692.99,0.28860445],[685.08,10.3642652],[685.03,1.78050375],[685.02,8.63741894],[685.01,8.63741894]],[[694.34,5.15812193],[694.44,0.28800184],[702.22,6.20605492]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998403981,[[692.99,0.28860445],[685.08,10.3642652],[685.03,1.78050375],[685.02,8.63741894],[685.01,8.63741894]],[[694.33,5.82823282],[694.34,3.46318721],[694.44,0.28800184],[702.21,4.57631751],[702.22,10.44501915]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998404184,[[693.05,1.08040126],[692.99,0.28860445],[692.83,1.29648152],[692.7,2.20581925],[692.49,2.20581925]],[[694.32,3.6972019],[694.33,2.13103092],[694.34,3.46318721],[694.44,0.28800184],[694.86,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998404383,[[693.05,1.08040126],[692.99,0.28860445],[692.83,1.29648152],[692.7,2.20581925],[692.49,2.20581925]],[[694.31,4.67940009],[694.33,2.13103092],[694.34,2.48098902],[694.44,0.28800184],[694.86,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998404579,[[693.05,1.08040126],[692.99,0.28860445],[692.83,1.29648152],[692.7,2.20581925],[692.49,2.20581925]],[[694.3,6.81043101],[694.33,1.57151711],[694.34,0.90947191],[694.44,0.28800184],[694.86,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998404788,[[693.05,1.08040126],[692.99,0.28860445],[692.83,1.29648152],[692.7,2.20581925],[692.49,2.20581925]],[[694.29,6.81043101],[694.3,1.57151711],[694.34,0.90947191],[694.44,0.28800184],[694.86,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998405111,[[692.99,0.28860445],[692.77,1.08040126],[692.45,1.29648152],[692.26,2.20581925],[691.96,2.20581925]],[[694.28,8.38194812],[694.34,0.90947191],[694.44,0.28800184],[695.38,1.07499024],[695.7,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998405281,[[692.99,0.28860445],[692.77,1.08040126],[692.45,1.29648152],[692.26,2.20581925],[691.96,2.20581925]],[[694.27,5.82823282],[694.28,2.5537153],[694.34,0.90947191],[694.44,0.28800184],[695.38,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998405485,[[692.99,0.28860445],[692.77,1.08040126],[692.45,1.29648152],[692.26,2.20581925],[691.96,2.20581925]],[[694.26,8.38194812],[694.34,0.90947191],[694.44,0.28800184],[695.38,1.07499024],[702.3,7.97921347]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998405682,[[692.99,0.28860445],[692.77,1.08040126],[692.45,1.29648152],[692.26,2.20581925],[691.96,2.20581925]],[[694.25,5.82823282],[694.26,2.5537153],[694.34,0.90947191],[694.44,0.28800184],[695.38,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998405880,[[692.99,0.28860445],[692.77,1.08040126],[692.45,1.29648152],[692.26,2.20581925],[691.96,2.20581925]],[[694.24,5.82823282],[694.26,2.5537153],[694.34,0.90947191],[694.44,0.28800184],[695.38,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998406084,[[692.99,0.28860445],[692.77,1.08040126],[692.45,1.29648152],[692.26,2.20581925],[691.96,2.20581925]],[[694.23,5.82823282],[694.24,2.5537153],[694.34,0.90947191],[694.44,0.28800184],[695.38,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998406283,[[692.99,0.28860445],[692.77,1.08040126],[692.45,1.29648152],[692.26,2.20581925],[691.96,2.20581925]],[[694.22,8.38194812],[694.34,0.90947191],[694.44,0.28800184],[695.38,1.07499024],[800.35,41.98547916]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998406485,[[692.99,0.28860445]],[[694.22,8.38194812],[694.34,0.90947191],[694.44,0.28800184],[800.35,41.98547916]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998406486,[[692.99,0.28860445],[692.87,1.08040126],[692.58,1.29648152],[692.39,2.20581925],[692.11,2.20581925]],[[694.21,5.82823282],[694.22,2.5537153],[694.34,0.90947191],[694.44,0.28800184],[695.37,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998406689,[[692.99,0.28860445],[692.87,1.08040126],[692.58,1.29648152],[692.39,2.20581925],[692.11,2.20581925]],[[694.44,0.28800184],[695.37,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998406690,[[692.99,0.28860445],[692.87,1.08040126],[692.58,1.29648152],[692.39,2.20581925],[692.11,2.20581925]],[[694.2,8.38194812],[694.44,0.28800184],[695.37,1.07499024],[702.61,8.59960057]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998406986,[[692.99,0.28860445],[692.87,1.08040126],[692.58,1.29648152],[692.39,2.20581925],[692.11,2.20581925]],[[694.19,5.82823282],[694.2,2.5537153],[694.44,0.28800184],[695.37,1.07499024],[702.61,8.59960057]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998407286,[[693.05,1.08040126],[692.99,0.28860445],[692.79,1.29648152],[692.62,2.20581925],[692.38,2.20581925]],[[694.18,6.92637422],[694.44,0.28800184],[695.34,1.07499024],[695.6,1.28998829],[695.76,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998407481,[[693.05,1.08040126],[692.99,0.28860445],[692.79,1.29648152],[692.62,2.20581925],[692.38,2.20581925]],[[694.17,6.92637422],[694.44,0.28800184],[695.34,1.07499024],[695.6,1.28998829],[695.76,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998407681,[[693.05,1.08040126],[692.99,0.28860445],[692.79,1.29648152],[692.62,2.20581925],[692.38,2.20581925]],[[694.16,1.33189432],[694.17,2.5537153],[694.44,0.28800184],[695.34,1.07499024],[695.6,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998407879,[[692.99,0.28860445]],[[694.17,2.5537153],[694.44,0.28800184]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998407880,[[693.04,1.08040126],[692.99,0.28860445],[692.77,1.29648152],[692.61,2.20581925],[692.36,2.20581925]],[[694.17,0.98219819],[694.44,0.28800184],[695.38,1.07499024],[695.64,1.28998829],[695.8,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998408084,[[693.04,1.08040126],[692.99,0.28860445],[692.77,1.29648152],[692.61,2.20581925],[692.36,2.20581925]],[[694.15,0.98219819],[694.44,0.28800184],[695.33,2.94678198],[695.37,6.72652694],[695.38,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998408284,[[693.04,1.08040126],[692.99,0.28860445],[692.77,1.29648152],[692.61,2.20581925],[692.36,2.20581925]],[[694.44,0.28800184],[695.32,3.99671895],[695.36,2.94678198],[695.38,1.07499024],[708.63,12.89940085]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998408484,[[693.04,1.08040126],[692.99,0.28860445],[692.77,1.29648152],[692.61,2.20581925],[692.36,2.20581925]],[[694.43,5.8251881],[694.44,0.28800184],[695.36,2.94678198],[695.38,1.07499024],[708.63,12.89940085]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998408685,[[693.04,1.08040126],[692.99,0.28860445],[692.77,1.29648152],[692.61,2.20581925],[692.36,2.20581925]],[[694.42,8.3774124],[694.44,0.28800184],[695.38,1.07499024],[702.07,5.15976034],[702.14,8.59960057]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998408885,[[693.04,1.08040126],[692.99,0.28860445],[692.77,1.29648152],[692.61,2.20581925],[692.36,2.20581925]],[[694.41,5.8251881],[694.42,2.5522243],[694.44,0.28800184],[695.38,1.07499024],[702.07,5.15976034]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998409080,[[693.45,1.08040126],[693.25,1.29648152],[693.13,2.20581925],[692.99,0.28860445],[692.95,2.20581925]],[[694.44,0.28800184],[695.26,1.07499024],[695.46,1.28998829],[695.58,2.19477174],[695.76,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998409784,[[693.25,1.29648152],[692.99,0.28860445]],[[694.44,0.28800184],[695.26,1.07499024],[695.46,1.28998829],[695.58,2.19477174],[695.76,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998409785,[[693.25,1.08040126],[692.99,0.28860445],[692.98,1.29648152],[692.82,2.20581925],[692.57,2.20581925]],[[694.44,0.28800184],[695.82,1.07499024],[696.09,1.28998829],[696.25,2.19477174],[696.5,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998410583,[[692.99,0.28860445]],[[694.44,0.28800184]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998410584,[[693.12,1.08040126],[692.99,0.28860445],[692.79,1.29648152],[692.59,2.20581925],[692.27,2.20581925]],[[694.44,0.28800184],[696.22,1.07499024],[696.56,1.28998829],[696.76,2.19477174],[697.08,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998410781,[[693.12,1.08040126],[692.99,0.28860445],[692.79,1.29648152],[692.59,2.20581925],[692.27,2.20581925]],[[694.44,0.28800184],[696.22,1.07499024],[696.55,0.61885179],[696.56,1.28998829],[696.76,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998411079,[[693.12,1.08040126],[692.99,0.28860445],[692.79,1.29648152],[692.59,2.20581925],[692.27,2.20581925]],[[694.44,0.28800184],[696.22,1.07499024],[696.55,4.60231794],[696.56,1.28998829],[696.75,2.72408744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998411386,[[693.17,1.08040126],[692.99,0.28860445],[692.84,1.29648152],[692.64,2.20581925],[692.33,2.20581925]],[[696.55,4.60231794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998411387,[[693.17,1.08040126],[692.99,0.28860445],[692.84,1.29648152],[692.64,2.20581925],[692.33,2.20581925]],[[696.39,1.07499024],[696.54,6.28010592],[696.55,3.98346615],[696.72,1.28998829],[696.92,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998411582,[[693.17,1.08040126],[692.99,0.28860445],[692.84,1.29648152],[692.64,2.20581925],[692.33,2.20581925]],[[696.38,6.07616125],[696.39,1.07499024],[696.53,7.32640538],[696.54,2.93716669],[696.72,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998411779,[[693.17,1.08040126],[692.99,0.28860445],[692.84,1.29648152],[692.64,2.20581925],[692.33,2.20581925]],[[696.37,12.17801629],[696.39,1.07499024],[696.72,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998412080,[[693.17,1.08040126],[692.99,0.28860445],[692.84,1.29648152],[692.64,2.20581925],[692.33,2.20581925]],[[696.22,0.28726551],[696.36,9.2408496],[696.39,1.07499024],[696.72,1.28998829],[703.64,8.59408011]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998412285,[[693.17,1.08040126],[692.99,0.28860445],[692.84,1.29648152],[692.64,2.20581925],[692.33,2.20581925]],[[696.21,6.07616125],[696.22,0.28726551],[696.35,0.61885179],[696.36,2.54583656],[696.39,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998412487,[[693.45,1.08040126],[693.19,1.29648152],[693.03,2.20581925],[692.99,0.28860445],[692.78,2.20581925]],[[696.22,0.28726551],[696.36,2.54583656]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998412488,[[693.45,1.08040126],[693.19,1.29648152],[693.03,2.20581925],[692.99,0.28860445],[692.78,2.20581925]],[[696.2,9.2408496],[696.22,0.28726551],[696.36,1.07499024],[696.62,1.28998829],[696.78,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998412786,[[693.45,1.08040126],[693.19,1.29648152],[693.03,2.20581925],[692.99,0.28860445],[692.78,2.20581925]],[[696.19,6.69501304],[696.2,2.54583656],[696.22,0.28726551],[696.36,1.07499024],[696.62,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998412986,[[693.45,1.08040126],[693.19,1.29648152],[693.03,2.20581925],[692.99,0.28860445],[692.78,2.20581925]],[[696.18,6.69537823],[696.19,2.54583656],[696.22,0.28726551],[696.36,1.07499024],[696.62,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998413186,[[693.45,1.08040126],[693.19,1.29648152],[693.03,2.20581925],[692.99,0.28860445],[692.78,2.20581925]],[[696.17,10.67127259],[696.19,2.54583656],[696.22,0.28726551],[696.36,1.07499024],[696.62,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998413486,[[693.19,1.29648152],[693.03,2.20581925],[692.99,0.28860445],[692.78,2.20581925]],[[696.17,10.67127259],[696.19,2.54583656],[696.22,0.28726551],[696.36,1.07499024],[696.62,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998413487,[[693.34,1.08040126],[693.08,1.29648152],[692.99,0.28860445],[692.92,2.20581925],[692.67,2.20581925]],[[696.16,13.38646266],[696.17,2.54583656],[696.22,0.28726551],[696.42,1.07499024],[696.68,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998413691,[[693.34,1.08040126],[693.08,1.29648152],[692.99,0.28860445],[692.92,2.20581925],[692.67,2.20581925]],[[696.15,12.50255746],[696.16,5.47677233],[696.22,0.28726551],[696.42,1.07499024],[696.68,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998413886,[[693.34,1.08040126],[693.08,1.29648152],[692.99,0.28860445],[692.92,2.20581925],[692.67,2.20581925]],[[696.14,13.38638101],[696.16,5.47677233],[696.22,0.28726551],[696.42,1.07499024],[696.68,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998414087,[[693.34,1.08040126],[693.08,1.29648152],[692.99,0.28860445],[692.92,2.20581925],[692.67,2.20581925]],[[696.13,9.41048665],[696.14,5.47677233],[696.22,0.28726551],[696.42,1.07499024],[696.68,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998414294,[[693.51,1.08040126],[693.33,1.29648152],[693.22,2.20581925],[693.05,2.20581925],[692.99,0.28860445]],[[696.13,9.41048665],[696.22,0.28726551]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998414295,[[693.51,1.08040126],[693.33,1.29648152],[693.22,2.20581925],[693.05,2.20581925],[692.99,0.28860445]],[[696.06,1.07499024],[696.12,6.07620422],[696.13,2.54583656],[696.22,0.28726551],[696.24,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998414482,[[693.51,1.08040126],[693.33,1.29648152],[693.22,2.20581925],[693.05,2.20581925],[692.99,0.28860445]],[[696.05,6.06944414],[696.06,1.07499024],[696.12,2.54583656],[696.22,0.28726551],[696.24,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998414683,[[693.51,1.08040126],[693.33,1.29648152],[693.22,2.20581925],[693.05,2.20581925],[692.99,0.28860445]],[[696.04,8.6152807],[696.06,1.07499024],[696.22,0.28726551],[696.24,1.28998829],[704.03,0.52782336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998414985,[[692.99,0.28860445],[692.71,1.08040126],[692.33,1.29648152],[692.09,2.20581925],[691.73,2.20581925]],[[696.03,8.6152807],[696.22,0.28726551],[696.93,1.07499024],[697.32,1.28998829],[697.55,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998415189,[[692.99,0.28860445],[692.71,1.08040126],[692.33,1.29648152],[692.09,2.20581925],[691.73,2.20581925]],[[696.02,8.6152807],[696.22,0.28726551],[696.93,1.07499024],[697.32,1.28998829],[697.55,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998415382,[[692.99,0.28860445],[692.72,1.08040126],[692.34,1.29648152],[692.1,2.20581925],[691.74,2.20581925]],[[696.01,6.06944414],[696.02,2.54583656],[696.22,0.28726551],[696.94,1.07499024],[697.33,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998415581,[[692.99,0.28860445],[692.72,1.08040126],[692.34,1.29648152],[692.1,2.20581925],[691.74,2.20581925]],[[696.0,8.61526324],[696.22,0.28726551],[696.94,1.07499024],[697.33,1.28998829],[703.64,8.59408011]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998415783,[[692.99,0.28860445],[692.72,1.08040126],[692.34,1.29648152],[692.1,2.20581925],[691.74,2.20581925]],[[695.99,5.80471295],[696.0,2.54583656],[696.22,0.28726551],[696.94,1.07499024],[697.33,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998415988,[[692.99,0.28860445],[692.72,1.08040126],[692.34,1.29648152],[692.1,2.20581925],[691.74,2.20581925]],[[695.98,8.61526278],[695.99,0.26471306],[696.22,0.28726551],[696.94,1.07499024],[697.33,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998416190,[[692.99,0.28860445],[692.72,1.08040126],[692.34,1.29648152],[692.1,2.20581925],[691.74,2.20581925]],[[695.97,6.06942622],[695.98,2.54583656],[695.99,0.26471306],[696.22,0.28726551],[696.94,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998416385,[[692.99,0.28860445],[692.63,1.08040126],[692.25,1.29648152],[692.01,2.20581925],[691.64,2.20581925]],[[695.96,8.61526278],[695.99,0.26471306],[696.22,0.28726551],[696.94,1.07499024],[697.57,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998416690,[[692.99,0.28860445],[692.63,1.08040126],[692.25,1.29648152],[692.01,2.20581925],[691.64,2.20581925]],[[695.99,0.26471306],[696.22,0.28726551],[696.94,1.07499024],[697.57,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998416691,[[692.99,0.28860445],[692.63,1.08040126],[692.25,1.29648152],[692.01,2.20581925],[691.64,2.20581925]],[[695.95,8.61526278],[695.99,0.26471306],[696.22,0.28726551],[696.94,1.07499024],[697.57,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998416889,[[692.99,0.28860445],[692.63,1.08040126],[692.25,1.29648152],[692.01,2.20581925],[691.64,2.20581925]],[[695.94,6.06942622],[695.95,2.54583656],[695.99,0.26471306],[696.22,0.28726551],[696.94,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998417096,[[692.99,0.28860445],[692.66,1.08040126],[692.3,1.29648152],[692.07,2.20581925],[691.73,2.20581925]],[[695.93,6.06942622],[695.94,2.54583656],[695.99,0.26471306],[696.22,0.28726551],[696.89,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998417291,[[692.99,0.28860445],[692.66,1.08040126],[692.3,1.29648152],[692.07,2.20581925],[691.73,2.20581925]],[[695.92,6.68871067],[695.94,2.54583656],[695.99,0.26471306],[696.22,0.28726551],[696.89,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998417487,[[692.99,0.28860445],[692.66,1.08040126],[692.3,1.29648152],[692.07,2.20581925],[691.73,2.20581925]],[[695.91,7.10345243],[695.99,0.26471306],[696.22,0.28726551],[696.89,1.07499024],[697.82,4.54923361]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998417690,[[692.99,0.28860445],[692.66,1.08040126],[692.3,1.29648152],[692.07,2.20581925],[691.73,2.20581925]],[[695.9,6.67277459],[695.91,2.54583656],[695.99,0.26471306],[696.22,0.28726551],[696.89,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998417889,[[693.21,1.08040126],[693.0,1.29648152],[692.99,0.28860445],[692.88,2.20581925],[692.68,2.20581925]],[[695.89,3.23564167],[695.91,2.54583656],[695.99,0.26471306],[696.22,0.28726551],[696.27,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998418090,[[693.21,1.08040126],[693.0,1.29648152],[692.99,0.28860445],[692.88,2.20581925],[692.68,2.20581925]],[[695.88,6.05312274],[695.9,2.54583656],[695.99,0.26471306],[696.22,0.28726551],[696.27,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998418293,[[693.21,1.08040126],[693.0,1.29648152],[692.99,0.28860445],[692.88,2.20581925],[692.68,2.20581925]],[[695.87,8.59896655],[695.99,0.26471306],[696.22,0.28726551],[696.27,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998418593,[[693.21,1.08040126],[693.0,1.29648152],[692.99,0.28860445],[692.88,2.20581925],[692.68,2.20581925]],[[695.86,9.21802413],[695.99,0.26471306],[696.22,0.28726551],[696.27,1.07499024],[703.6,8.53155716]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998418793,[[693.1,1.08040126],[692.99,0.28860445],[692.87,1.29648152],[692.73,2.20581925],[692.51,2.20581925]],[[695.85,6.67218757],[695.86,2.54583656],[695.99,0.26471306],[696.22,0.28726551],[696.35,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998418992,[[693.1,1.08040126],[692.99,0.28860445],[692.87,1.29648152],[692.73,2.20581925],[692.51,2.20581925]],[[695.84,6.05312999],[695.85,2.54583656],[695.99,0.26471306],[696.22,0.28726551],[696.35,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998419188,[[693.1,1.08040126],[692.99,0.28860445],[692.87,1.29648152],[692.73,2.20581925],[692.51,2.20581925]],[[695.83,6.05312999],[695.84,2.54583656],[695.99,0.26471306],[696.22,0.28726551],[696.35,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998419491,[[693.09,1.08040126],[692.99,0.28860445],[692.87,1.29648152],[692.73,2.20581925],[692.52,2.20581925]],[[695.82,5.78221471],[695.83,2.54583656],[696.22,0.28726551]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998419492,[[693.09,1.08040126],[692.99,0.28860445],[692.87,1.29648152],[692.73,2.20581925],[692.52,2.20581925]],[[695.82,5.78221471],[695.83,2.54583656],[696.22,0.28726551],[696.33,1.07499024],[696.55,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998419798,[[693.09,1.08040126],[692.99,0.28860445],[692.87,1.29648152],[692.73,2.20581925],[692.52,2.20581925]],[[695.81,8.32805127],[696.22,0.28726551],[696.33,1.07499024],[696.55,1.28998829],[703.64,8.59407867]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998420093,[[693.09,1.08040126],[692.99,0.28860445],[692.87,1.29648152],[692.73,2.20581925],[692.52,2.20581925]],[[695.8,5.78221471],[695.81,2.54583656],[696.22,0.28726551],[696.33,1.07499024],[696.55,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998420293,[[692.99,0.28860445],[692.59,1.08040126],[692.22,1.29648152],[692.0,2.20581925],[691.65,2.20581925]],[[695.79,8.32805127],[696.22,0.28726551],[696.99,1.07499024],[697.36,1.28998829],[697.59,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998420500,[[692.99,0.28860445],[692.59,1.08040126],[692.22,1.29648152],[692.0,2.20581925],[691.65,2.20581925]],[[695.78,6.04690247],[695.79,2.54583656],[696.22,0.28726551],[696.99,1.07499024],[697.36,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998420696,[[692.99,0.28860445],[692.59,1.08040126],[692.22,1.29648152],[692.0,2.20581925],[691.65,2.20581925]],[[695.77,8.59275633],[696.22,0.28726551],[696.99,1.07499024],[697.36,1.28998829],[698.47,4.54242539]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998421000,[[692.99,0.28860445],[692.59,1.08040126],[692.22,1.29648152],[692.0,2.20581925],[691.65,2.20581925]],[[695.76,8.59275633],[696.22,0.28726551],[696.99,1.07499024],[697.36,1.28998829],[698.46,10.36980526]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998421199,[[692.99,0.28860445],[692.98,1.08040126],[692.74,1.29648152],[692.59,2.20581925],[692.36,2.20581925]],[[695.75,6.66586082],[695.76,2.54583656],[696.22,0.28726551],[696.48,1.07499024],[696.73,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998421495,[[692.99,0.28860445],[692.98,1.08040126],[692.74,1.29648152],[692.59,2.20581925],[692.36,2.20581925]],[[695.74,9.21180547],[696.22,0.28726551],[696.48,1.07499024],[696.73,1.28998829],[702.32,8.53155716]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998421718,[[692.99,0.28860445],[692.98,1.08040126],[692.74,1.29648152],[692.59,2.20581925],[692.36,2.20581925]],[[695.73,8.59274257],[696.22,0.28726551],[696.48,1.07499024],[696.73,1.28998829],[702.32,8.53155716]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998421995,[[693.25,1.08040126],[693.07,1.29648152],[692.99,0.28860445]],[[696.22,0.28726551],[696.48,1.07499024],[702.32,8.53155716]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998421996,[[693.25,1.08040126],[693.07,1.29648152],[692.99,0.28860445],[692.96,2.20581925],[692.79,2.20581925]],[[695.72,8.59274257],[696.22,0.28726551],[696.3,1.07499024],[696.48,1.28998829],[696.59,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998422195,[[693.25,1.08040126],[693.07,1.29648152],[692.99,0.28860445],[692.96,2.20581925],[692.79,2.20581925]],[[695.71,6.04690601],[695.72,2.54583656],[696.22,0.28726551],[696.3,1.07499024],[696.48,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998422497,[[693.25,1.08040126],[693.07,1.29648152],[692.99,0.28860445],[692.96,2.20581925],[692.79,2.20581925]],[[695.7,6.03975933],[695.71,2.54583656],[696.22,0.28726551],[696.3,1.07499024],[696.48,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998422697,[[693.25,1.08040126],[693.07,1.29648152],[692.99,0.28860445],[692.96,2.20581925],[692.79,2.20581925]],[[695.69,8.58559589],[696.22,0.28726551],[696.3,1.07499024],[696.48,1.28998829],[702.7,0.52782336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998422905,[[693.21,1.08040126],[693.03,1.29648152],[692.99,0.28860445],[692.92,2.20581925],[692.75,2.20581925]],[[695.68,6.03975933],[695.69,2.54583656],[696.22,0.28726551],[702.7,0.52782336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998422906,[[693.21,1.08040126],[693.03,1.29648152],[692.99,0.28860445],[692.92,2.20581925],[692.75,2.20581925]],[[695.68,6.03975933],[695.69,2.54583656],[696.22,0.28726551],[696.29,1.07499024],[696.47,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998423092,[[693.21,1.08040126],[693.03,1.29648152],[692.99,0.28860445],[692.92,2.20581925],[692.75,2.20581925]],[[695.67,6.03975933],[695.68,2.54583656],[696.22,0.28726551],[696.29,1.07499024],[696.47,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998423296,[[693.21,1.08040126],[693.03,1.29648152],[692.99,0.28860445],[692.92,2.20581925],[692.75,2.20581925]],[[695.66,8.32090459],[696.22,0.28726551],[696.29,1.07499024],[696.47,1.28998829],[703.77,8.51341904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998423491,[[693.21,1.08040126],[693.03,1.29648152],[692.99,0.28860445],[692.92,2.20581925],[692.75,2.20581925]],[[695.65,6.03848812],[695.66,2.54583656],[696.22,0.28726551],[696.29,1.07499024],[696.47,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998423722,[[693.2,1.08040126],[693.02,1.29648152],[692.99,0.28860445]],[[696.22,0.28726551],[696.29,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998423723,[[693.2,1.08040126],[693.02,1.29648152],[692.99,0.28860445],[692.91,2.20581925],[692.74,2.20581925]],[[695.64,8.58432468],[696.22,0.28726551],[696.29,1.07499024],[696.48,1.28998829],[696.59,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998423991,[[693.2,1.08040126],[693.02,1.29648152],[692.99,0.28860445],[692.91,2.20581925],[692.74,2.20581925]],[[695.63,6.03848812],[695.64,2.54583656],[696.22,0.28726551],[696.29,1.07499024],[696.48,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998424191,[[693.2,1.08040126],[693.02,1.29648152],[692.99,0.28860445],[692.91,2.20581925],[692.74,2.20581925]],[[695.62,5.77382045],[695.63,2.54583656],[696.22,0.28726551],[696.29,1.07499024],[696.48,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998424391,[[693.2,1.08040126],[693.02,1.29648152],[692.99,0.28860445],[692.91,2.20581925],[692.74,2.20581925]],[[695.61,8.31965701],[696.22,0.28726551],[696.29,1.07499024],[696.48,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998424596,[[692.99,0.28860445]],[[695.61,8.31965701],[696.22,0.28726551]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998424597,[[693.0,1.08040126],[692.99,0.28860445],[692.76,1.29648152],[692.61,2.20581925],[692.38,2.20581925]],[[695.6,5.77382045],[695.61,2.54583656],[696.22,0.28726551],[696.6,1.07499024],[696.85,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998424815,[[693.0,1.08040126],[692.99,0.28860445],[692.76,1.29648152],[692.61,2.20581925],[692.38,2.20581925]],[[695.59,5.77382045],[695.6,2.54583656],[696.22,0.28726551],[696.6,1.07499024],[696.85,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998424995,[[693.0,1.08040126],[692.99,0.28860445],[692.76,1.29648152],[692.61,2.20581925],[692.38,2.20581925]],[[695.58,8.31965701],[696.22,0.28726551],[696.6,1.07499024],[696.85,1.28998829],[703.86,8.51006051]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998425196,[[693.0,1.08040126],[692.99,0.28860445],[692.76,1.29648152],[692.61,2.20581925],[692.38,2.20581925]],[[695.57,5.77382045],[695.58,2.54583656],[696.22,0.28726551],[696.6,1.07499024],[696.85,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998425491,[[693.0,1.08040126],[692.99,0.28860445],[692.74,1.29648152],[692.58,2.20581925],[692.34,2.20581925]],[[695.56,8.58429073],[696.22,0.28726551],[696.72,1.07499024],[696.97,1.28998829],[697.13,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998425798,[[693.0,1.08040126],[692.99,0.28860445],[692.74,1.29648152],[692.58,2.20581925],[692.34,2.20581925]],[[695.55,5.77382045],[695.56,2.54583656],[696.22,0.28726551],[696.72,1.07499024],[696.97,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998425999,[[693.0,1.08040126],[692.99,0.28860445],[692.74,1.29648152],[692.58,2.20581925],[692.34,2.20581925]],[[695.54,6.0384633],[695.55,2.54583656],[696.22,0.28726551],[696.72,1.07499024],[696.97,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998426202,[[693.0,1.08040126],[692.99,0.28860445],[692.74,1.29648152],[692.58,2.20581925],[692.34,2.20581925]],[[695.53,8.31965701],[696.22,0.28726551],[696.72,1.07499024],[696.97,1.28998829],[697.55,4.20008705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998426501,[[693.34,1.08040126],[693.18,1.29648152],[693.09,2.20581925],[692.99,0.28860445],[692.94,2.20581925]],[[695.52,5.77004739],[695.53,2.54583656],[696.22,0.28726551],[696.35,1.07499024],[696.51,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998426693,[[693.34,1.08040126],[693.18,1.29648152],[693.09,2.20581925],[692.99,0.28860445],[692.94,2.20581925]],[[695.51,6.87630366],[696.22,0.28726551],[696.35,1.07499024],[696.51,1.28998829],[704.1,0.52782336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998426994,[[693.34,1.08040126],[693.18,1.29648152],[693.09,2.20581925],[692.99,0.28860445],[692.94,2.20581925]],[[695.5,5.30409576],[695.51,1.56666865],[696.22,0.28726551],[696.35,1.07499024],[696.51,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998427199,[[693.1,1.08040126],[692.99,0.28860445],[692.88,1.29648152],[692.74,2.20581925],[692.52,2.20581925]],[[695.49,6.87076441],[696.22,0.28726551],[696.35,1.07499024],[696.91,1.28998829],[697.05,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998427404,[[693.1,1.08040126],[692.99,0.28860445],[692.88,1.29648152],[692.74,2.20581925],[692.52,2.20581925]],[[695.48,4.32492785],[695.49,2.54583656],[696.22,0.28726551],[696.68,1.07499024],[696.91,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998427600,[[693.1,1.08040126],[692.99,0.28860445],[692.88,1.29648152],[692.74,2.20581925],[692.52,2.20581925]],[[695.47,4.58954433],[695.48,2.54583656],[696.22,0.28726551],[696.68,1.07499024],[696.91,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998427936,[[693.1,1.08040126],[692.99,0.28860445],[692.88,1.29648152],[692.74,2.20581925],[692.52,2.20581925]],[[696.22,0.28726551],[696.68,1.07499024],[696.91,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998427937,[[693.1,1.08040126],[692.99,0.28860445],[692.88,1.29648152],[692.74,2.20581925],[692.52,2.20581925]],[[695.46,6.87076441],[696.22,0.28726551],[696.68,1.07499024],[696.91,1.28998829],[697.56,6.14140367]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998428107,[[693.28,1.08040126],[693.1,1.29648152],[692.99,2.4944237],[692.83,2.20581925],[692.57,2.20581925]],[[695.45,6.87076441],[696.22,0.28726551],[696.48,1.07499024],[696.66,1.28998829],[696.77,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998428404,[[693.28,1.08040126],[693.1,1.29648152],[692.99,2.4944237],[692.83,2.20581925],[692.57,2.20581925]],[[695.44,3.86321696],[696.22,0.28726551],[696.48,1.07499024],[696.66,1.28998829],[696.77,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998428601,[[693.28,1.08040126],[693.1,1.29648152],[692.99,2.4944237],[692.83,2.20581925],[692.57,2.20581925]],[[695.43,0.97916791],[696.22,0.28726551],[696.48,1.07499024],[696.66,1.28998829],[696.77,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998428802,[[693.28,1.08040126],[693.1,1.29648152],[692.99,2.4944237],[692.83,2.20581925],[692.57,2.20581925]],[[695.43,0.97916791],[696.22,0.28726551],[696.47,0.61904764],[696.48,1.07499024],[696.66,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998429104,[[693.17,1.08040126],[692.99,0.28860445],[692.97,1.29648152],[692.84,2.20581925],[692.64,2.20581925]],[[695.42,0.97916791],[696.22,0.28726551],[696.62,1.07499024],[696.65,2.90982343],[696.76,3.94738392]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998429402,[[693.17,1.08040126],[692.99,0.28860445],[692.97,1.29648152],[692.84,2.20581925],[692.64,2.20581925]],[[695.42,0.97916791],[696.22,0.28726551],[696.61,0.61905151],[696.62,1.07499024],[696.65,2.90982343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998429597,[[693.17,1.08040126],[692.99,0.28860445],[692.97,1.29648152],[692.84,2.20581925],[692.64,2.20581925]],[[696.22,0.28726551],[696.62,1.07499024],[696.75,2.90982343],[697.79,4.52367389],[703.81,16.24100562]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998429799,[[693.49,1.08040126],[693.32,1.29648152],[693.22,2.20581925],[693.07,2.20581925],[692.99,0.28860445]],[[696.21,8.54096131],[696.22,0.28726551],[696.62,1.07499024],[696.74,0.61918979],[696.78,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998430001,[[693.49,1.08040126],[693.32,1.29648152],[693.22,2.20581925],[693.07,2.20581925],[692.99,0.28860445]],[[696.2,6.01977952],[696.21,2.52118179],[696.22,0.28726551],[696.62,1.07499024],[696.78,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998430201,[[693.49,1.08040126],[693.32,1.29648152],[693.22,2.20581925],[693.07,2.20581925],[692.99,0.28860445]],[[696.19,9.16031836],[696.22,0.28726551],[696.62,1.07499024],[696.78,1.28998829],[703.81,23.42453631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998430402,[[693.49,1.08040126],[693.32,1.29648152],[693.22,2.20581925],[693.07,2.20581925],[692.99,0.28860445]],[[696.18,6.63913657],[696.19,2.52118179],[696.22,0.28726551],[696.62,1.07499024],[696.78,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998430603,[[693.51,1.08040126],[693.35,1.29648152],[693.26,2.20581925],[693.11,2.20581925],[692.99,0.28860445]],[[696.17,6.01977952],[696.18,2.52118179],[696.22,0.28726551],[696.63,1.07499024],[696.79,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998430905,[[693.51,1.08040126],[693.35,1.29648152],[693.26,2.20581925],[693.11,2.20581925],[692.99,0.28860445]],[[696.16,6.01977952],[696.17,2.52118179],[696.22,0.28726551],[696.63,1.07499024],[696.79,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998431105,[[693.51,1.08040126],[693.35,1.29648152],[693.26,2.20581925],[693.11,2.20581925],[692.99,0.28860445]],[[696.15,6.01977952],[696.16,2.52118179],[696.22,0.28726551],[696.63,1.07499024],[696.79,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998431305,[[693.51,1.08040126],[693.35,1.29648152],[693.26,2.20581925],[693.11,2.20581925],[692.99,0.28860445]],[[696.22,0.28726551],[696.63,1.07499024],[696.79,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998431306,[[693.51,1.08040126],[693.35,1.29648152],[693.26,2.20581925],[693.11,2.20581925],[692.99,0.28860445]],[[696.14,8.54096131],[696.22,0.28726551],[696.63,1.07499024],[696.79,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998431507,[[693.51,1.08040126],[693.35,1.29648152],[693.26,2.20581925],[693.11,2.20581925],[692.99,0.28860445]],[[696.13,6.01977952],[696.14,2.52118179],[696.22,0.28726551],[696.63,1.07499024],[696.79,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998431703,[[693.26,2.20581925],[693.11,2.20581925],[692.99,0.28860445]],[[696.13,6.01977952],[696.14,2.52118179],[696.22,0.28726551],[696.63,1.07499024],[696.79,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998431704,[[693.28,1.08040126],[693.08,1.29648152],[692.99,0.28860445],[692.95,2.20581925],[692.76,2.20581925]],[[696.12,6.01977952],[696.13,2.52118179],[696.22,0.28726551],[696.81,1.07499024],[697.01,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998431902,[[693.28,1.08040126],[693.08,1.29648152],[692.99,0.28860445],[692.95,2.20581925],[692.76,2.20581925]],[[696.11,6.01977952],[696.13,2.52118179],[696.22,0.28726551],[696.81,1.07499024],[697.01,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998432104,[[693.28,1.08040126],[693.08,1.29648152],[692.99,0.28860445],[692.95,2.20581925],[692.76,2.20581925]],[[696.1,8.54096131],[696.22,0.28726551],[696.81,1.07499024],[697.01,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998432308,[[693.29,1.08040126],[693.1,1.29648152],[692.99,2.4944237],[692.81,2.20581925],[692.54,2.20581925]],[[696.09,6.01977952],[696.1,2.52118179],[696.22,0.28726551],[696.73,1.07499024],[696.91,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998432500,[[693.29,1.08040126],[693.1,1.29648152],[692.99,2.4944237],[692.81,2.20581925],[692.54,2.20581925]],[[696.08,6.01977952],[696.09,6.01977952],[696.22,0.28726551],[696.73,1.07499024],[696.91,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998432501,[[693.29,1.08040126],[693.1,1.29648152],[692.99,2.4944237],[692.81,2.20581925],[692.54,2.20581925]],[[696.08,6.01977952],[696.09,2.52118179],[696.22,0.28726551],[696.73,1.07499024],[696.91,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998432704,[[693.29,1.08040126],[693.1,1.29648152],[692.99,2.4944237],[692.81,2.20581925],[692.54,2.20581925]],[[696.07,6.01615782],[696.09,2.52118179],[696.22,0.28726551],[696.73,1.07499024],[696.91,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998432904,[[693.29,1.08040126],[693.1,1.29648152],[692.99,2.4944237],[692.81,2.20581925],[692.54,2.20581925]],[[696.22,0.28726551],[696.73,1.07499024],[696.91,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998432905,[[693.29,1.08040126],[693.1,1.29648152],[692.99,2.4944237],[692.81,2.20581925],[692.54,2.20581925]],[[696.06,8.53733961],[696.22,0.28726551],[696.73,1.07499024],[696.91,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998433123,[[692.99,0.28860445],[692.81,1.08040126],[692.51,1.29648152],[692.32,2.20581925],[692.04,2.20581925]],[[696.05,5.75166504],[696.06,2.52118179],[696.22,0.28726551]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998433124,[[692.99,0.28860445],[692.81,1.08040126],[692.51,1.29648152],[692.32,2.20581925],[692.04,2.20581925]],[[696.05,5.75166504],[696.06,2.52118179],[696.22,0.28726551],[697.1,1.07499024],[697.4,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998433304,[[692.99,0.28860445],[692.81,1.08040126],[692.51,1.29648152],[692.32,2.20581925],[692.04,2.20581925]],[[696.04,8.27284683],[696.22,0.28726551],[697.1,1.07499024],[697.4,1.28998829],[704.32,5.08445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998433505,[[692.99,0.28860445],[692.81,1.08040126],[692.51,1.29648152],[692.32,2.20581925],[692.04,2.20581925]],[[696.03,5.75166504],[696.04,2.52118179],[696.22,0.28726551],[697.1,1.07499024],[697.4,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998433711,[[692.99,0.28860445],[692.51,1.29648152],[692.32,2.20581925]],[[696.03,5.75166504],[696.22,0.28726551]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998433712,[[692.99,0.28860445],[692.82,1.08040126],[692.51,1.29648152],[692.32,2.20581925],[692.03,2.20581925]],[[696.02,5.75166504],[696.03,2.52118179],[696.22,0.28726551],[697.19,1.07499024],[697.5,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998434007,[[692.99,0.28860445],[692.82,1.08040126],[692.51,1.29648152],[692.32,2.20581925],[692.03,2.20581925]],[[696.01,8.27284683],[696.22,0.28726551],[697.19,1.07499024],[697.5,1.28998829],[704.31,5.08445337]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998434201,[[692.99,0.28860445],[692.82,1.08040126],[692.51,1.29648152],[692.32,2.20581925],[692.03,2.20581925]],[[696.0,5.75166504],[696.01,2.52118179],[696.22,0.28726551],[697.19,1.07499024],[697.5,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998434403,[[692.99,0.28860445],[692.82,1.08040126],[692.51,1.29648152],[692.32,2.20581925],[692.03,2.20581925]],[[695.99,8.27284683],[696.22,0.28726551],[697.19,1.07499024],[697.5,1.28998829],[703.81,7.75486953]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998434603,[[692.99,0.28860445]],[[695.99,8.27284683],[696.22,0.28726551],[703.81,7.75486953]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998434604,[[692.99,0.28860445],[692.85,1.08040126],[692.54,1.29648152],[692.35,2.20581925],[692.06,2.20581925]],[[695.98,5.75166504],[695.99,2.52118179],[696.22,0.28726551],[697.15,1.07499024],[697.45,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998434801,[[692.99,0.28860445],[692.85,1.08040126],[692.54,1.29648152],[692.35,2.20581925],[692.06,2.20581925]],[[695.97,8.27284683],[696.22,0.28726551],[697.15,1.07499024],[697.45,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998435003,[[692.99,0.28860445],[692.83,1.08040126],[692.53,1.29648152],[692.35,2.20581925],[692.05,2.20581925]],[[695.96,7.30316153],[695.97,0.9696853],[696.22,0.28726551],[697.14,1.07499024],[697.44,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998435213,[[692.99,0.28860445],[692.83,1.08040126],[692.53,1.29648152],[692.34,2.20581925],[692.05,2.20581925]],[[695.95,6.01616995],[695.96,2.52118179],[696.22,0.28726551],[697.14,1.07499024],[697.44,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998435403,[[692.99,0.28860445],[692.83,1.08040126],[692.53,1.29648152],[692.34,2.20581925],[692.05,2.20581925]],[[695.94,8.53735174],[696.22,0.28726551],[697.14,1.07499024],[697.44,1.28998829],[698.35,4.51321216]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998435602,[[692.99,0.28860445],[692.83,1.08040126],[692.53,1.29648152],[692.34,2.20581925],[692.05,2.20581925]],[[695.93,5.31458338],[695.94,2.52118179],[696.22,0.28726551],[697.14,1.07499024],[697.44,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998435803,[[693.03,1.08040126],[692.99,0.28860445],[692.8,1.29648152],[692.67,2.20581925],[692.46,2.20581925]],[[695.92,6.62633067],[695.94,2.52118179],[696.22,0.28726551],[696.7,1.07499024],[696.92,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998436005,[[693.03,1.08040126],[692.99,0.28860445],[692.8,1.29648152],[692.67,2.20581925],[692.46,2.20581925]],[[695.91,0.88384961],[695.92,2.52118179],[696.22,0.28726551],[696.7,1.07499024],[696.92,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998436306,[[693.03,1.08040126],[692.99,0.28860445],[692.8,1.29648152],[692.67,2.20581925],[692.56,2.20581925]],[[695.9,4.99305821],[695.91,3.53185602],[696.22,0.28726551],[696.63,1.28998829],[696.69,6.83550827]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998436507,[[692.99,0.28860445],[692.56,2.20581925]],[[695.9,4.99305821],[696.22,0.28726551],[696.63,1.28998829],[696.69,6.83550827]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998436508,[[693.04,1.08040126],[692.99,0.28860445],[692.85,1.29648152],[692.74,2.20581925],[692.56,2.20581925]],[[695.89,0.26450491],[695.9,2.52118179],[696.22,0.28726551],[696.44,1.07499024],[696.63,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998436707,[[693.04,1.08040126],[692.99,0.28860445],[692.85,1.29648152],[692.74,2.20581925],[692.56,2.20581925]],[[695.88,0.26450491],[695.89,1.43328343],[695.9,2.52118179],[696.22,0.28726551],[696.44,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998436902,[[693.04,1.08040126],[692.99,0.28860445],[692.85,1.29648152],[692.74,2.20581925],[692.56,2.20581925]],[[695.89,1.43328343],[695.9,2.52118179],[696.22,0.28726551],[696.44,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998437108,[[693.06,1.08040126],[692.99,0.28860445],[692.87,1.29648152],[692.76,2.20581925],[692.57,2.20581925]],[[695.88,0.26462025],[695.89,1.43328343],[695.9,2.52118179],[696.22,0.28726551],[696.41,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998437308,[[693.06,1.08040126],[692.99,0.28860445],[692.87,1.29648152],[692.76,2.20581925],[692.57,2.20581925]],[[695.88,0.26462025],[695.89,2.32908557],[696.22,0.28726551],[696.41,1.07499024],[703.12,5.07866542]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998437607,[[693.06,1.08040126],[692.99,0.28860445],[692.87,1.29648152],[692.76,2.20581925],[692.57,2.20581925]],[[695.87,1.3117917],[695.88,0.26462025],[696.22,0.28726551],[696.41,1.07499024],[696.69,2.90068225]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998437805,[[693.06,1.08040126],[692.99,0.28860445],[692.87,1.29648152],[692.76,2.20581925],[692.57,2.20581925]],[[695.86,0.26462025],[695.87,3.41065842],[696.21,0.61939925],[696.22,0.28726551],[696.41,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998438106,[[693.13,1.08040126],[692.99,0.28860445],[692.93,1.29648152],[692.81,2.20581925],[692.63,2.20581925]],[[695.86,0.26462025],[695.87,4.84364943],[696.22,0.28726551],[696.38,1.07499024],[696.58,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998438403,[[693.13,1.08040126],[692.99,0.28860445],[692.93,1.29648152],[692.81,2.20581925],[692.63,2.20581925]],[[695.85,0.96703528],[695.86,0.26462025],[695.87,1.54725644],[696.22,0.28726551],[696.38,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998438605,[[693.13,1.08040126],[692.99,0.28860445],[692.93,1.29648152],[692.81,2.20581925],[692.63,2.20581925]],[[695.84,0.26462025],[695.85,0.96703528],[695.87,1.54725644],[696.22,0.28726551],[696.38,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998438806,[[693.05,1.08040126],[692.99,0.28860445],[692.84,1.29648152],[692.72,2.20581925],[692.52,2.20581925]],[[695.85,0.96703528],[695.87,1.54725644],[696.22,0.28726551],[696.4,1.07499024],[696.61,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998439006,[[693.05,1.08040126],[692.99,0.28860445],[692.84,1.29648152],[692.72,2.20581925],[692.52,2.20581925]],[[695.84,0.26462202],[695.85,0.96703528],[695.87,1.54725644],[696.22,0.28726551],[696.4,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998439207,[[693.05,1.08040126],[692.99,0.28860445],[692.84,1.29648152],[692.72,2.20581925],[692.52,2.20581925]],[[695.84,0.26462202],[695.85,3.82599625],[696.22,0.28726551],[696.4,1.07499024],[718.7,21.1626104]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998439409,[[693.08,1.08040126],[692.99,0.28860445],[692.86,1.29648152],[692.73,2.20581925],[692.52,2.20581925]],[[695.84,0.26462202],[695.85,5.9247235],[696.22,0.28726551],[696.38,1.07499024],[696.6,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998439609,[[693.08,1.08040126],[692.99,0.28860445],[692.86,1.29648152],[692.73,2.20581925],[692.52,2.20581925]],[[695.83,0.96703528],[695.84,0.26462202],[695.85,4.95768822],[696.22,0.28726551],[696.38,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998439809,[[693.08,1.08040126],[692.99,0.28860445],[692.86,1.29648152],[692.73,2.20581925],[692.52,2.20581925]],[[695.82,0.26462202],[695.83,0.96703528],[695.85,4.95768822],[696.22,0.28726551],[696.38,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998440009,[[693.08,1.08040126],[692.99,0.28860445],[692.86,1.29648152],[692.73,2.20581925],[692.52,2.20581925]],[[695.81,0.26462202],[695.83,0.96703528],[695.84,0.61963217],[695.85,4.95768822],[696.22,0.28726551]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998440208,[[693.08,1.08040126],[692.99,0.28860445],[692.86,1.29648152],[692.73,2.20581925],[692.52,2.20581925]],[[695.8,4.22713128],[695.81,1.43386146],[695.85,1.54725644],[696.22,0.28726551],[702.54,8.46766107]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998440408,[[693.16,1.08040126],[692.99,0.28860445],[692.95,1.29648152],[692.81,2.20581925],[692.61,2.20581925]],[[695.79,8.52013747],[696.22,0.28726551],[696.33,1.07499024],[696.55,1.28998829],[696.68,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998440602,[[693.16,1.08040126],[692.99,0.28860445],[692.95,1.29648152],[692.81,2.20581925],[692.61,2.20581925]],[[695.78,6.00550155],[695.79,2.51429172],[696.22,0.28726551],[696.33,1.07499024],[696.55,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998440807,[[693.16,1.08040126],[692.99,0.28860445],[692.95,1.29648152],[692.81,2.20581925],[692.61,2.20581925]],[[695.77,3.9064028],[695.78,2.09909875],[695.79,2.51429172],[696.22,0.28726551],[696.33,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998441004,[[693.16,1.08040126],[692.99,0.28860445],[692.95,1.29648152],[692.81,2.20581925],[692.61,2.20581925]],[[695.76,6.00550155],[695.77,2.51429172],[696.22,0.28726551],[696.33,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998441203,[[693.16,1.08040126],[692.99,0.28860445],[692.95,1.29648152],[692.81,2.20581925],[692.61,2.20581925]],[[695.76,6.00550155],[696.22,0.28726551],[696.33,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998441204,[[693.16,1.08040126],[692.99,0.28860445],[692.95,1.29648152],[692.81,2.20581925],[692.61,2.20581925]],[[695.75,6.00550155],[695.76,2.51429172],[696.22,0.28726551],[696.33,1.07499024],[703.8,8.46689233]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998441437,[[693.04,1.08040126],[692.99,0.28860445],[692.82,1.29648152],[692.68,2.20581925],[692.46,2.20581925]],[[695.74,6.00555046],[695.76,2.51429172],[696.18,1.07499024],[696.22,0.28726551],[696.41,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998441607,[[693.04,1.08040126],[692.99,0.28860445],[692.82,1.29648152],[692.68,2.20581925],[692.46,2.20581925]],[[695.73,6.0054758],[695.74,2.51429172],[696.18,1.07499024],[696.22,0.28726551],[696.41,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998441808,[[693.04,1.08040126],[692.99,0.28860445],[692.82,1.29648152],[692.68,2.20581925],[692.46,2.20581925]],[[695.72,8.51976752],[696.18,1.07499024],[696.22,0.28726551],[696.41,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998442008,[[693.04,1.08040126],[692.99,0.28860445],[692.82,1.29648152],[692.68,2.20581925],[692.46,2.20581925]],[[695.71,6.0054758],[695.72,2.51429172],[696.18,1.07499024],[696.22,0.28726551],[696.41,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998442207,[[693.04,1.08040126],[692.99,0.28860445],[692.82,1.29648152],[692.68,2.20581925],[692.46,2.20581925]],[[695.7,8.51976752],[696.18,1.07499024],[696.22,0.28726551],[696.41,1.28998829],[703.97,5.08042958]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998442408,[[693.08,1.08040126],[692.99,0.28860445],[692.83,1.29648152],[692.69,2.20581925],[692.46,2.20581925]],[[695.69,8.51976752],[696.18,1.07499024],[696.22,0.28726551],[696.42,1.28998829],[696.57,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998442604,[[693.08,1.08040126],[692.99,0.28860445],[692.83,1.29648152],[692.69,2.20581925],[692.46,2.20581925]],[[695.68,8.51976752],[696.18,1.07499024],[696.22,0.28726551],[696.42,1.28998829],[696.57,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998442805,[[693.08,1.08040126],[692.99,0.28860445],[692.83,1.29648152],[692.69,2.20581925],[692.46,2.20581925]],[[695.67,6.0054758],[695.68,2.51429172],[696.18,1.07499024],[696.22,0.28726551],[696.42,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998443010,[[693.08,1.08040126],[692.99,0.28860445],[692.83,1.29648152],[692.69,2.20581925],[692.46,2.20581925]],[[695.66,8.51976752],[696.18,1.07499024],[696.22,0.28726551],[696.42,1.28998829],[703.93,5.08042958]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998443211,[[692.99,0.28860445]],[[695.66,8.51976752],[696.22,0.28726551],[703.93,5.08042958]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998443212,[[693.12,1.08040126],[692.99,0.28860445],[692.88,1.29648152],[692.73,2.20581925],[692.5,2.20581925]],[[695.65,6.0054758],[695.66,2.51429172],[696.09,1.07499024],[696.22,0.28726551],[696.33,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998443405,[[693.12,1.08040126],[692.99,0.28860445],[692.88,1.29648152],[692.73,2.20581925],[692.5,2.20581925]],[[695.64,6.0054758],[695.66,2.51429172],[696.09,1.07499024],[696.22,0.28726551],[696.33,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998443711,[[693.12,1.08040126],[692.99,0.28860445],[692.88,1.29648152],[692.73,2.20581925],[692.5,2.20581925]],[[695.63,6.0054758],[695.64,2.51429172],[696.09,1.07499024],[696.22,0.28726551],[696.33,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998443906,[[693.28,1.08040126],[693.08,1.29648152],[692.99,0.28860445],[692.97,2.20581925],[692.78,2.20581925]],[[696.22,0.28726551]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998443907,[[693.28,1.08040126],[693.08,1.29648152],[692.99,0.28860445],[692.97,2.20581925],[692.78,2.20581925]],[[695.62,8.25509659],[695.81,1.07499024],[696.0,1.28998829],[696.12,2.19477174],[696.22,0.28726551]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998444107,[[693.28,1.08040126],[693.08,1.29648152],[692.99,0.28860445],[692.97,2.20581925],[692.78,2.20581925]],[[695.61,6.00548844],[695.62,2.51429172],[695.81,1.07499024],[696.0,1.28998829],[696.12,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998444307,[[693.28,1.08040126],[693.08,1.29648152],[692.99,0.28860445],[692.97,2.20581925],[692.78,2.20581925]],[[695.6,6.00548844],[695.61,2.51429172],[695.81,1.07499024],[696.0,1.28998829],[696.12,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998444604,[[693.3,0.2884754],[693.28,1.08040126],[693.08,1.29648152],[692.99,0.28860445],[692.95,2.20581925]],[[695.59,8.52463261],[695.89,1.07499024],[696.1,1.28998829],[696.22,2.48203725],[696.42,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998444806,[[693.3,0.2884754],[693.28,1.08040126],[693.08,1.29648152],[692.95,2.20581925]],[[695.58,8.52463622],[695.89,1.07499024],[696.1,1.28998829],[696.22,2.48203725],[696.42,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998445010,[[693.3,0.2884754],[693.28,1.08040126],[693.08,1.29648152],[692.95,2.20581925]],[[695.57,6.0103445],[695.58,2.51429172],[695.89,1.07499024],[696.1,1.28998829],[696.22,2.48203725]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998445210,[[693.3,0.2884754],[693.28,1.08040126],[693.08,1.29648152],[692.95,2.20581925],[685.53,8.48616804]],[[695.56,8.52463622],[695.89,1.07499024],[696.1,1.28998829],[696.22,2.48203725],[703.47,8.47450976]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998445411,[[693.3,0.2884754],[693.28,1.08040126],[693.08,1.29648152],[692.95,2.20581925],[685.69,5.09170082]],[[695.55,6.0103445],[695.56,2.51429172],[695.89,1.07499024],[696.1,1.28998829],[696.22,2.48203725]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998445611,[[693.3,0.2884754],[685.69,5.09170082]],[[695.55,6.0103445],[695.56,2.51429172],[695.89,1.07499024],[696.1,1.28998829],[696.22,2.48203725]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998445612,[[693.3,1.36887666],[693.09,1.29648152],[692.96,2.20581925],[692.77,2.20581925],[691.14,4.4116385]],[[695.53,0.2875505],[695.54,6.0103445],[695.55,2.51429172],[695.85,1.07499024],[696.06,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998445812,[[693.3,1.36887666],[693.09,1.29648152],[692.96,2.20581925],[692.77,2.20581925],[691.14,4.4116385]],[[695.52,8.52463622],[695.53,0.2875505],[695.85,1.07499024],[696.06,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998446014,[[693.3,1.36887666],[693.09,1.29648152],[692.96,2.20581925],[692.77,2.20581925],[691.15,1.74900841]],[[695.51,6.0103445],[695.52,2.51429172],[695.53,0.2875505],[695.85,1.07499024],[696.06,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998446206,[[693.3,1.36887666],[693.09,1.29648152],[692.96,2.20581925],[692.77,2.20581925],[691.15,1.74900841]],[[695.5,7.55760094],[695.52,0.96703528],[695.53,0.2875505],[695.85,1.07499024],[696.06,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998446411,[[693.3,0.2884754],[693.28,1.08040126],[693.06,1.29648152],[692.92,2.20581925],[692.71,2.20581925]],[[695.49,5.74565732],[695.5,2.51429172],[695.53,0.2875505],[695.89,1.07499024],[696.12,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998446610,[[693.3,0.2884754],[693.28,1.08040126],[693.06,1.29648152],[692.92,2.20581925],[692.71,2.20581925]],[[695.48,8.25994904],[695.53,0.2875505],[695.89,1.07499024],[696.12,1.28998829],[703.45,4.35834427]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998446911,[[693.3,0.2884754],[693.28,1.08040126],[693.06,1.29648152],[692.92,2.20581925],[692.71,2.20581925]],[[695.47,8.25994904],[695.53,0.2875505],[695.89,1.07499024],[696.12,1.28998829],[703.45,4.35834427]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998447107,[[693.3,0.2884754],[693.16,1.08040126],[692.91,1.29648152],[692.76,2.20581925],[692.52,2.20581925]],[[695.46,5.74565732],[695.47,2.51429172],[695.53,0.2875505],[695.99,1.07499024],[696.24,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998447310,[[693.3,0.2884754],[693.16,1.08040126],[692.91,1.29648152],[692.76,2.20581925],[692.52,2.20581925]],[[695.45,5.74565732],[695.46,2.51429172],[695.53,0.2875505],[695.99,1.07499024],[696.24,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998447622,[[693.3,0.2884754],[693.16,1.08040126],[692.91,1.29648152],[692.76,2.20581925],[692.52,2.20581925]],[[695.53,0.2875505],[695.99,1.07499024],[696.24,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998447623,[[693.3,0.2884754],[693.16,1.08040126],[692.91,1.29648152],[692.76,2.20581925],[692.52,2.20581925]],[[695.44,6.94668095],[695.53,0.2875505],[695.99,1.07499024],[696.24,1.28998829],[703.66,8.46533601]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998447812,[[693.3,0.2884754],[693.16,1.08040126],[692.91,1.29648152],[692.76,2.20581925],[692.52,2.20581925]],[[695.43,5.74539252],[695.44,2.51429172],[695.53,0.2875505],[695.99,1.07499024],[696.24,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998448112,[[693.3,0.2884754],[693.16,1.08040126],[692.91,1.29648152],[692.76,2.20581925],[692.52,2.20581925]],[[695.42,9.69467206],[695.53,0.2875505],[695.99,1.07499024],[696.24,1.28998829],[703.77,8.47411695]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998448313,[[693.3,0.2884754],[693.21,1.08040126],[692.96,1.29648152],[692.81,2.20581925],[692.57,2.20581925]],[[695.41,5.74563633],[695.42,4.84588677],[695.53,0.2875505],[696.03,1.07499024],[696.28,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998448513,[[693.3,0.2884754],[693.21,1.08040126],[692.96,1.29648152],[692.81,2.20581925],[692.57,2.20581925]],[[695.4,5.74576208],[695.41,2.51429172],[695.42,2.33159505],[695.53,0.2875505],[696.03,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998448709,[[693.3,0.2884754],[693.21,1.08040126],[692.96,1.29648152],[692.81,2.20581925],[692.57,2.20581925]],[[695.39,8.26061214],[695.42,2.33159505],[695.53,0.2875505],[696.03,1.07499024],[703.75,8.47560414]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998448913,[[693.3,0.2884754],[692.81,2.20581925],[692.57,2.20581925]],[[695.39,8.26061214],[695.42,2.33159505],[695.53,0.2875505],[696.03,1.07499024],[703.75,8.47560414]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998448914,[[693.3,0.2884754],[693.25,1.08040126],[693.01,1.29648152],[692.86,2.20581925],[692.63,2.20581925]],[[695.38,5.74632042],[695.39,2.51429172],[695.42,2.33159505],[695.53,0.2875505],[696.0,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998449115,[[693.3,0.2884754],[693.25,1.08040126],[693.01,1.29648152],[692.86,2.20581925],[692.63,2.20581925]],[[695.37,8.26061214],[695.42,2.33159505],[695.53,0.2875505],[696.0,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998449308,[[693.3,0.2884754],[693.25,1.08040126],[693.01,1.29648152],[692.86,2.20581925],[692.63,2.20581925]],[[695.36,8.2606302],[695.42,2.33159505],[695.53,0.2875505],[696.0,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998449509,[[693.3,0.2884754],[693.25,1.08040126],[693.01,1.29648152],[692.86,2.20581925],[692.63,2.20581925]],[[695.35,6.82554105],[695.42,2.33159505],[695.53,0.2875505],[696.0,1.07499024],[703.72,8.47560414]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998449717,[[693.3,0.2884754],[693.16,1.08040126],[692.9,1.29648152],[692.75,2.20581925],[692.51,2.20581925]],[[695.34,4.31124933],[695.35,2.51429172],[695.42,2.33159505],[695.53,0.2875505],[696.0,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998449912,[[693.3,0.2884754],[693.16,1.08040126],[692.9,1.29648152],[692.75,2.20581925],[692.51,2.20581925]],[[695.33,4.31124933],[695.34,2.51429172],[695.42,2.33159505],[695.53,0.2875505],[696.0,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998450107,[[693.3,0.2884754],[693.16,1.08040126],[692.9,1.29648152],[692.75,2.20581925],[692.51,2.20581925]],[[695.34,2.51429172],[695.42,2.33159505],[695.53,0.2875505],[696.0,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998450108,[[693.3,0.2884754],[693.16,1.08040126],[692.9,1.29648152],[692.75,2.20581925],[692.51,2.20581925]],[[695.32,4.31124933],[695.34,2.51429172],[695.42,2.33159505],[695.53,0.2875505],[696.0,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998450308,[[693.3,0.2884754],[693.16,1.08040126],[692.9,1.29648152],[692.75,2.20581925],[692.51,2.20581925]],[[695.31,5.74632481],[695.32,2.51429172],[695.53,0.2875505],[696.0,1.07499024],[703.77,5.08496344]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998450509,[[693.3,0.2884754],[693.16,1.08040126],[692.9,1.29648152],[692.75,2.20581925],[692.51,2.20581925]],[[695.3,2.33192652],[695.31,2.51429172],[695.53,0.2875505],[696.0,1.07499024],[703.77,5.08496344]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998450711,[[693.3,0.2884754],[693.15,1.08040126],[692.9,1.29648152],[692.74,2.20581925],[692.5,2.20581925]],[[695.29,3.41430786],[695.3,2.33192652],[695.31,2.51429172],[695.53,0.2875505],[695.99,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998450915,[[693.3,0.2884754],[693.15,1.08040126],[692.9,1.29648152],[692.74,2.20581925],[692.5,2.20581925]],[[695.28,5.74623438],[695.29,2.51429172],[695.53,0.2875505],[695.99,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998451115,[[693.3,0.2884754],[693.15,1.08040126],[692.9,1.29648152],[692.74,2.20581925],[692.5,2.20581925]],[[695.27,5.74623438],[695.29,2.51429172],[695.53,0.2875505],[695.99,1.07499024],[703.7,5.08496344]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998451316,[[693.3,0.2884754],[693.15,1.08040126],[692.9,1.29648152],[692.74,2.20581925],[692.5,2.20581925]],[[695.26,5.74623438],[695.27,2.51429172],[695.53,0.2875505],[695.99,1.07499024],[703.51,8.47623906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998451510,[[693.3,0.2884754]],[[695.53,0.2875505],[703.51,8.47623906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998451511,[[693.3,0.2884754],[693.08,1.08040126],[692.85,1.29648152],[692.7,2.20581925],[692.48,2.20581925]],[[695.25,8.2605261],[695.53,0.2875505],[695.81,1.07499024],[696.05,1.28998829],[696.19,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998451714,[[693.3,0.2884754],[693.08,1.08040126],[692.85,1.29648152],[692.7,2.20581925],[692.48,2.20581925]],[[695.24,5.74623438],[695.25,2.51429172],[695.53,0.2875505],[695.81,1.07499024],[696.05,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998451914,[[693.3,0.2884754],[693.08,1.08040126],[692.85,1.29648152],[692.7,2.20581925],[692.48,2.20581925]],[[695.23,8.2605261],[695.53,0.2875505],[695.81,1.07499024],[696.05,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998452113,[[693.3,0.2884754],[693.08,1.08040126],[692.85,1.29648152],[692.7,2.20581925],[692.48,2.20581925]],[[695.22,5.74623438],[695.23,2.51429172],[695.53,0.2875505],[695.81,1.07499024],[696.05,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998452310,[[693.3,0.2884754],[693.01,1.08040126],[692.85,1.29648152],[692.63,2.20581925],[692.4,2.20581925]],[[695.21,5.74623438],[695.22,2.51429172],[695.53,0.2875505],[695.79,1.07499024],[696.03,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998452511,[[693.3,0.2884754],[693.01,1.08040126],[692.77,1.29648152],[692.63,2.20581925],[692.4,2.20581925]],[[695.2,8.2605261],[695.53,0.2875505],[695.79,1.07499024],[696.03,1.28998829],[696.4,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998452716,[[693.3,0.2884754],[693.01,1.08040126],[692.77,1.29648152],[692.63,2.20581925],[692.4,2.20581925]],[[695.19,5.74623438],[695.2,2.51429172],[695.53,0.2875505],[695.79,1.07499024],[696.03,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998452917,[[693.3,0.2884754],[693.01,1.08040126],[692.77,1.29648152],[692.63,2.20581925],[692.4,2.20581925]],[[695.18,8.2605261],[695.53,0.2875505],[695.79,1.07499024],[696.03,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998453118,[[693.3,0.2884754],[693.01,1.08040126],[692.77,1.29648152],[692.63,2.20581925],[692.4,2.20581925]],[[695.17,8.2605261],[695.53,0.2875505],[695.79,1.07499024],[696.03,1.28998829],[703.64,5.08496344]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998453318,[[693.3,0.2884754],[693.01,1.08040126],[692.77,1.29648152],[692.63,2.20581925],[692.4,2.20581925]],[[695.16,5.74623438],[695.17,2.51429172],[695.53,0.2875505],[695.79,1.07499024],[696.03,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998453520,[[693.3,0.2884754],[692.89,1.08040126],[692.63,1.29648152],[692.46,2.20581925],[692.21,2.20581925]],[[695.15,5.92859958],[695.53,0.2875505],[695.91,1.07499024],[696.18,1.28998829],[696.34,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998453714,[[693.3,0.2884754],[692.89,1.08040126],[692.63,1.29648152],[692.46,2.20581925],[692.21,2.20581925]],[[695.14,5.74859585],[695.15,2.51429172],[695.53,0.2875505],[695.91,1.07499024],[696.18,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998453919,[[693.3,0.2884754],[692.89,1.08040126],[692.63,1.29648152],[692.46,2.20581925],[692.21,2.20581925]],[[695.13,8.26288757],[695.53,0.2875505],[695.91,1.07499024],[696.18,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998454115,[[693.3,0.2884754],[692.89,1.08040126],[692.63,1.29648152],[692.46,2.20581925],[692.21,2.20581925]],[[695.12,6.82640265],[695.53,0.2875505],[695.91,1.07499024],[696.18,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998454320,[[693.3,0.2884754]],[[695.12,6.82640265],[695.53,0.2875505],[695.91,1.07499024],[696.18,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998454321,[[693.3,0.2884754],[692.87,1.08040126],[692.6,1.29648152],[692.44,2.20581925],[692.19,2.20581925]],[[695.11,4.31211093],[695.12,2.51429172],[695.53,0.2875505],[695.93,1.07499024],[696.19,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998454521,[[693.3,0.2884754],[692.87,1.08040126],[692.6,1.29648152],[692.44,2.20581925],[692.19,2.20581925]],[[695.1,4.31211093],[695.11,2.51429172],[695.53,0.2875505],[695.93,1.07499024],[696.19,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998454718,[[693.3,0.2884754],[692.87,1.08040126],[692.6,1.29648152],[692.44,2.20581925],[692.19,2.20581925]],[[695.09,6.82640265],[695.53,0.2875505],[695.93,1.07499024],[696.19,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998454914,[[693.3,0.2884754],[692.87,1.08040126],[692.6,1.29648152],[692.44,2.20581925],[692.19,2.20581925]],[[695.08,4.31211093],[695.09,2.51429172],[695.53,0.2875505],[695.93,1.07499024],[696.19,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998455118,[[693.3,0.2884754],[693.02,1.08040126],[692.79,1.29648152],[692.64,2.20581925],[692.42,2.20581925]],[[695.07,4.31211093],[695.08,2.51429172],[695.53,0.2875505],[695.88,1.07499024],[696.12,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998455318,[[693.3,0.2884754],[693.02,1.08040126],[692.79,1.29648152],[692.64,2.20581925],[692.42,2.20581925]],[[695.06,6.82640265],[695.53,0.2875505],[695.88,1.07499024],[696.12,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998455619,[[693.3,0.2884754],[693.02,1.08040126],[692.79,1.29648152],[692.64,2.20581925],[692.42,2.20581925]],[[695.05,6.82640265],[695.53,0.2875505],[695.88,1.07499024],[696.12,1.28998829],[703.4,8.46533601]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998455823,[[693.3,0.2884754],[693.02,1.08040126],[692.79,1.29648152],[692.64,2.20581925],[692.42,2.20581925]],[[695.04,4.31211093],[695.05,2.51429172],[695.53,0.2875505],[695.88,1.07499024],[696.12,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998456017,[[693.3,0.2884754],[693.02,1.08040126],[692.79,1.29648152],[692.64,2.20581925],[692.42,2.20581925]],[[695.03,6.82640265],[695.53,0.2875505],[695.88,1.07499024],[696.12,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998456217,[[693.3,0.2884754],[692.95,1.08040126],[692.71,1.29648152],[692.56,2.20581925]],[[695.03,6.82640265],[695.53,0.2875505]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998456218,[[693.3,0.2884754],[692.95,1.08040126],[692.71,1.29648152],[692.56,2.20581925],[692.32,2.20581925]],[[695.02,3.41430786],[695.03,2.51429172],[695.53,0.2875505],[695.91,1.07499024],[696.16,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998456423,[[693.3,0.2884754],[692.95,1.08040126],[692.71,1.29648152],[692.56,2.20581925],[692.32,2.20581925]],[[695.02,3.41430786],[695.53,0.2875505],[695.91,1.07499024],[696.16,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998456424,[[693.3,0.2884754],[692.95,1.08040126],[692.71,1.29648152],[692.56,2.20581925],[692.32,2.20581925]],[[695.01,2.51429172],[695.02,3.41430786],[695.53,0.2875505],[695.91,1.07499024],[696.16,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998456721,[[693.3,0.2884754],[692.95,1.08040126],[692.71,1.29648152],[692.56,2.20581925],[692.32,2.20581925]],[[695.0,4.38134314],[695.01,1.54725644],[695.53,0.2875505],[695.91,1.07499024],[696.16,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998456916,[[693.3,0.2884754],[692.95,1.08040126],[692.71,1.29648152],[692.56,2.20581925],[692.32,2.20581925]],[[694.99,3.41430786],[695.0,0.96703528],[695.01,1.54725644],[695.53,0.2875505],[695.91,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998457121,[[693.3,0.2884754]],[[694.99,3.41430786],[695.53,0.2875505]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998457122,[[693.3,0.2884754],[693.12,1.08040126],[692.92,1.29648152],[692.8,2.20581925],[692.61,2.20581925]],[[694.98,3.42140314],[694.99,2.51429172],[695.53,0.2875505],[695.78,1.07499024],[695.98,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998457325,[[693.3,0.2884754],[693.12,1.08040126],[692.92,1.29648152],[692.8,2.20581925],[692.61,2.20581925]],[[694.97,3.42162737],[694.98,2.51429172],[695.53,0.2875505],[695.78,1.07499024],[695.98,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998457620,[[693.3,0.2884754],[693.12,1.08040126],[692.92,1.29648152],[692.8,2.20581925],[692.61,2.20581925]],[[694.96,2.51429172],[694.97,3.42162737],[695.53,0.2875505],[695.78,1.07499024],[695.98,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998457821,[[693.3,0.2884754],[693.12,1.08040126],[692.92,1.29648152],[692.8,2.20581925],[692.61,2.20581925]],[[694.95,3.42162737],[694.96,2.51429172],[695.53,0.2875505],[695.78,1.07499024],[695.98,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998458017,[[693.3,0.2884754],[693.06,1.08040126],[692.85,1.29648152],[692.72,2.20581925],[692.51,2.20581925]],[[694.94,3.830216],[695.53,0.2875505],[695.85,1.07499024],[696.06,1.28998829],[696.19,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998458220,[[693.3,0.2884754],[693.06,1.08040126],[692.85,1.29648152],[692.72,2.20581925],[692.51,2.20581925]],[[694.93,1.31592428],[694.94,2.51429172],[695.53,0.2875505],[695.85,1.07499024],[696.06,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998458417,[[693.3,0.2884754],[693.06,1.08040126],[692.85,1.29648152],[692.72,2.20581925],[692.51,2.20581925]],[[694.92,1.31592428],[694.93,2.51429172],[695.53,0.2875505],[695.85,1.07499024],[696.06,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998458620,[[693.3,0.2884754],[693.06,1.08040126],[692.85,1.29648152],[692.72,2.20581925],[692.51,2.20581925]],[[694.91,3.830216],[695.53,0.2875505],[695.85,1.07499024],[696.06,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998458815,[[693.3,0.2884754],[693.06,1.08040126],[692.85,1.29648152],[692.72,2.20581925],[692.51,2.20581925]],[[694.9,1.31592428],[694.91,2.51429172],[695.53,0.2875505],[695.85,1.07499024],[696.06,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998459020,[[693.3,0.2884754],[693.09,1.08040126],[692.89,1.29648152],[692.76,2.20581925],[692.57,2.20581925]],[[694.9,3.830216],[695.53,0.2875505],[695.86,1.07499024],[696.06,1.28998829],[696.38,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998459220,[[693.3,0.2884754],[693.09,1.08040126],[692.89,1.29648152],[692.76,2.20581925],[692.57,2.20581925]],[[694.89,3.830216],[695.53,0.2875505],[695.86,1.07499024],[696.06,1.28998829],[696.38,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998459415,[[693.3,0.2884754],[693.09,1.08040126],[692.89,1.29648152],[692.76,2.20581925],[692.57,2.20581925]],[[694.88,1.31592428],[694.89,2.51429172],[695.53,0.2875505],[695.86,1.07499024],[696.06,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998459723,[[693.3,0.2884754],[693.09,1.08040126],[692.89,1.29648152],[692.76,2.20581925],[692.57,2.20581925]],[[694.87,2.51429172],[694.88,1.31592428],[695.53,0.2875505],[695.86,1.07499024],[696.06,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998459923,[[693.3,0.2884754],[693.09,1.08040126],[692.89,1.29648152],[692.76,2.20581925],[692.57,2.20581925]],[[694.87,2.51429172],[695.53,0.2875505],[695.86,1.07499024],[696.06,1.28998829],[702.45,8.49399981]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998460139,[[693.3,0.2884754],[693.14,1.08040126],[692.95,1.29648152],[692.84,2.20581925],[692.66,2.20581925]],[[694.86,2.28455575],[694.87,1.54725644],[695.53,0.2875505],[695.83,1.07499024],[695.85,2.91431396]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998460324,[[693.3,0.2884754],[693.14,1.08040126],[692.95,1.29648152],[692.84,2.20581925],[692.66,2.20581925]],[[694.85,2.51429172],[695.53,0.2875505],[695.83,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998460522,[[693.3,0.2884754],[693.14,1.08040126],[692.95,1.29648152],[692.84,2.20581925],[692.66,2.20581925]],[[694.85,2.51429172],[695.53,0.2875505],[695.83,1.07499024],[699.08,13.30423817],[702.55,5.09639988]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998460729,[[693.3,0.2884754],[693.14,1.08040126],[692.95,1.29648152],[692.84,2.20581925],[692.66,2.20581925]],[[695.52,2.51429172],[695.53,0.2875505],[695.83,1.07499024],[696.01,2.91422329],[699.08,13.30423817]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998460924,[[693.3,0.2884754],[693.14,1.08040126],[692.95,1.29648152],[692.84,2.20581925],[692.66,2.20581925]],[[695.51,6.02971506],[695.52,2.51429172],[695.53,0.2875505],[695.83,1.07499024],[696.01,2.91422329]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998461121,[[693.3,0.2884754],[693.22,1.08040126],[693.05,1.29648152],[692.95,2.20581925],[692.79,2.20581925]],[[695.5,6.02971506],[695.51,2.51429172],[695.53,0.2875505],[695.75,1.07499024],[695.92,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998461324,[[693.3,0.2884754],[693.22,1.08040126],[693.05,1.29648152],[692.95,2.20581925],[692.79,2.20581925]],[[695.49,8.54401466],[695.53,0.2875505],[695.75,1.07499024],[695.92,1.28998829],[702.22,8.49399981]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998461519,[[693.3,0.2884754],[693.22,1.08040126],[693.05,1.29648152],[692.95,2.20581925],[692.79,2.20581925]],[[695.48,6.64848121],[695.49,2.51429172],[695.53,0.2875505],[695.75,1.07499024],[695.92,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998461723,[[693.3,0.2884754],[693.22,1.08040126],[693.05,1.29648152],[692.95,2.20581925],[692.79,2.20581925]],[[695.47,6.64848121],[695.48,2.51429172],[695.53,0.2875505],[695.75,1.07499024],[695.92,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998461924,[[693.3,0.2884754],[693.22,1.08040126],[693.05,1.29648152],[692.95,2.20581925],[692.79,2.20581925]],[[695.46,9.16277293],[695.53,0.2875505],[695.75,1.07499024],[695.92,1.28998829],[699.08,7.90506789]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998462124,[[693.3,0.2884754],[693.1,1.08040126],[692.92,1.29648152],[692.8,2.20581925],[692.63,2.20581925]],[[695.45,6.02972294],[695.46,2.51429172],[695.53,0.2875505],[695.8,1.07499024],[695.98,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998462321,[[693.3,0.2884754],[693.1,1.08040126],[692.92,1.29648152],[692.8,2.20581925],[692.63,2.20581925]],[[695.44,6.02972294],[695.45,2.51429172],[695.53,0.2875505],[695.8,1.07499024],[695.98,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998462524,[[693.3,0.2884754],[693.1,1.08040126],[692.92,1.29648152],[692.8,2.20581925],[692.63,2.20581925]],[[695.43,6.02972294],[695.45,2.51429172],[695.53,0.2875505],[695.8,1.07499024],[695.98,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998462724,[[693.3,0.2884754],[693.1,1.08040126],[692.92,1.29648152],[692.8,2.20581925],[692.63,2.20581925]],[[695.42,6.02972294],[695.43,2.51429172],[695.53,0.2875505],[695.8,1.07499024],[695.98,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998462922,[[693.3,0.2884754],[693.1,1.08040126],[692.92,1.29648152],[692.8,2.20581925],[692.63,2.20581925]],[[695.41,6.02972294],[695.43,2.51429172],[695.53,0.2875505],[695.8,1.07499024],[695.98,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998463225,[[693.3,0.2884754],[692.8,2.20581925],[692.63,2.20581925]],[[695.41,6.02972294],[695.43,2.51429172],[695.53,0.2875505],[695.8,1.07499024],[695.98,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998463226,[[693.3,0.2884754],[692.89,1.08040126],[692.66,1.29648152],[692.51,2.20581925],[692.29,2.20581925]],[[695.4,8.54401466],[695.53,0.2875505],[696.0,1.07499024],[696.24,1.28998829],[696.38,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998463428,[[693.3,0.2884754],[692.89,1.08040126],[692.66,1.29648152],[692.51,2.20581925],[692.29,2.20581925]],[[695.39,8.54401466],[695.53,0.2875505],[696.0,1.07499024],[696.24,1.28998829],[696.38,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998463630,[[693.3,0.2884754],[692.89,1.08040126],[692.66,1.29648152],[692.51,2.20581925],[692.29,2.20581925]],[[695.38,8.54401466],[695.53,0.2875505],[696.0,1.07499024],[696.24,1.28998829],[696.38,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998463823,[[693.3,0.2884754],[692.89,1.08040126],[692.66,1.29648152],[692.51,2.20581925],[692.29,2.20581925]],[[695.37,6.02976288],[695.38,2.51429172],[695.53,0.2875505],[696.0,1.07499024],[696.24,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998464023,[[693.3,0.2884754],[692.89,1.08040126],[692.66,1.29648152],[692.51,2.20581925],[692.29,2.20581925]],[[695.37,6.02976288],[695.53,0.2875505],[696.0,1.07499024],[696.24,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998464024,[[693.3,0.2884754],[692.89,1.08040126],[692.66,1.29648152],[692.51,2.20581925],[692.29,2.20581925]],[[695.36,6.02976288],[695.37,2.51429172],[695.53,0.2875505],[696.0,1.07499024],[696.24,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998464222,[[693.3,0.2884754],[692.89,1.08040126],[692.66,1.29648152],[692.51,2.20581925],[692.29,2.20581925]],[[695.35,8.5440546],[695.53,0.2875505],[696.0,1.07499024],[696.24,1.28998829],[703.7,0.52782336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998464422,[[693.3,0.2884754],[692.78,1.08040126],[692.53,1.29648152],[692.38,2.20581925],[692.13,2.20581925]],[[695.34,6.02976288],[695.35,2.51429172],[695.53,0.2875505],[696.06,1.07499024],[696.31,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998464729,[[693.3,0.2884754],[692.78,1.08040126],[692.53,1.29648152],[692.38,2.20581925],[692.13,2.20581925]],[[695.33,6.04253037],[695.34,2.51429172],[695.53,0.2875505],[696.06,1.07499024],[696.31,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998464922,[[693.3,0.2884754],[692.78,1.08040126],[692.53,1.29648152],[692.38,2.20581925],[692.13,2.20581925]],[[695.32,8.55682209],[695.53,0.2875505],[696.06,1.07499024],[696.31,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998465124,[[693.3,0.2884754],[692.78,1.08040126],[692.53,1.29648152],[692.38,2.20581925],[692.13,2.20581925]],[[695.31,6.0439948],[695.32,2.51429172],[695.53,0.2875505],[696.06,1.07499024],[696.31,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998465349,[[693.3,0.2884754],[692.78,1.08040126],[692.53,1.29648152],[692.38,2.20581925],[692.13,2.20581925]],[[695.3,8.55828652],[695.53,0.2875505],[696.06,1.07499024],[696.31,1.28998829],[739.91,21.3214172]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998465529,[[693.3,0.2884754],[692.89,1.08040126],[692.66,1.29648152],[692.52,2.20581925],[692.3,2.20581925]],[[695.29,6.0439948],[695.3,2.51429172],[695.53,0.2875505],[695.99,1.07499024],[696.22,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998465827,[[693.3,0.2884754],[692.89,1.08040126],[692.66,1.29648152],[692.52,2.20581925],[692.3,2.20581925]],[[695.28,8.55828652],[695.53,0.2875505],[695.99,1.07499024],[696.22,1.28998829],[703.4,5.11714015]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998466029,[[693.3,0.2884754],[692.89,1.08040126],[692.66,1.29648152],[692.52,2.20581925],[692.3,2.20581925]],[[695.27,6.0439948],[695.28,2.51429172],[695.53,0.2875505],[695.99,1.07499024],[696.22,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998466229,[[693.3,0.2884754],[692.89,1.08040126],[692.66,1.29648152],[692.52,2.20581925],[692.3,2.20581925]],[[695.26,5.77916751],[695.27,2.51429172],[695.53,0.2875505],[695.99,1.07499024],[696.22,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998466424,[[693.3,0.2884754],[692.98,1.08040126],[692.77,1.29648152],[692.63,2.20581925],[692.43,2.20581925]],[[695.25,8.55828215],[695.53,0.2875505],[695.93,1.07499024],[696.14,1.28998829],[696.28,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998466624,[[693.3,0.2884754],[692.98,1.08040126],[692.77,1.29648152],[692.63,2.20581925],[692.43,2.20581925]],[[695.24,8.55828215],[695.53,0.2875505],[695.93,1.07499024],[696.14,1.28998829],[696.28,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998466828,[[693.3,0.2884754],[692.98,1.08040126],[692.77,1.29648152],[692.63,2.20581925],[692.43,2.20581925]],[[695.23,6.047715],[695.24,2.51429172],[695.53,0.2875505],[695.93,1.07499024],[696.14,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998467027,[[693.3,0.2884754],[692.98,1.08040126],[692.77,1.29648152],[692.63,2.20581925],[692.43,2.20581925]],[[695.22,6.047715],[695.23,2.51429172],[695.53,0.2875505],[695.93,1.07499024],[696.14,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998467322,[[693.3,0.2884754],[693.02,1.08040126],[692.77,1.29648152],[692.68,2.20581925],[692.48,2.20581925]],[[695.53,0.2875505]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998467323,[[693.3,0.2884754],[693.02,1.08040126],[692.77,1.29648152],[692.68,2.20581925],[692.48,2.20581925]],[[695.21,8.56200672],[695.53,0.2875505],[695.9,1.07499024],[696.11,1.28998829],[696.24,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998467524,[[693.3,0.2884754],[693.02,1.08040126],[692.81,1.29648152],[692.68,2.20581925],[692.48,2.20581925]],[[695.2,6.047715],[695.21,2.51429172],[695.53,0.2875505],[695.9,1.07499024],[696.11,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998467729,[[693.3,0.2884754],[693.02,1.08040126],[692.81,1.29648152],[692.68,2.20581925],[692.48,2.20581925]],[[695.19,6.04892882],[695.2,2.51429172],[695.53,0.2875505],[695.9,1.07499024],[696.11,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998467922,[[693.3,0.2884754],[693.02,1.08040126],[692.81,1.29648152],[692.68,2.20581925],[692.48,2.20581925]],[[695.18,8.56322054],[695.53,0.2875505],[695.9,1.07499024],[696.11,1.28998829],[703.43,5.11714015]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998468124,[[693.3,0.2884754],[693.01,1.08040126],[692.79,1.29648152],[692.65,2.20581925],[692.44,2.20581925]],[[695.17,8.56322054],[695.53,0.2875505],[695.92,1.07499024],[696.14,1.28998829],[696.28,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998468328,[[693.3,0.2884754],[693.01,1.08040126],[692.79,1.29648152],[692.65,2.20581925],[692.44,2.20581925]],[[695.16,6.04892882],[695.17,2.51429172],[695.53,0.2875505],[695.92,1.07499024],[696.14,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998468530,[[693.3,0.2884754],[693.01,1.08040126],[692.79,1.29648152],[692.65,2.20581925],[692.44,2.20581925]],[[695.15,8.56322054],[695.53,0.2875505],[695.92,1.07499024],[696.14,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998468730,[[693.3,0.2884754],[693.01,1.08040126],[692.79,1.29648152],[692.65,2.20581925],[692.44,2.20581925]],[[695.14,8.56322054],[695.53,0.2875505],[695.92,1.07499024],[696.14,1.28998829],[703.34,13.65264611]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998468929,[[693.3,0.2884754],[693.01,1.08040126],[692.79,1.29648152],[692.65,2.20581925],[692.44,2.20581925]],[[695.13,6.04893102],[695.14,2.51429172],[695.53,0.2875505],[695.92,1.07499024],[696.14,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998469131,[[693.3,0.2884754],[693.01,1.08040126],[692.79,1.29648152],[692.65,2.20581925],[692.44,2.20581925]],[[695.12,8.56322274],[695.53,0.2875505],[695.92,1.07499024],[696.14,1.28998829],[703.24,8.53550596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998469330,[[693.3,0.2884754],[693.01,1.08040126],[692.79,1.29648152],[692.65,2.20581925],[692.44,2.20581925]],[[695.11,6.04893102],[695.12,2.51429172],[695.53,0.2875505],[695.92,1.07499024],[696.14,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998469528,[[693.3,0.2884754],[693.08,1.08040126],[692.87,1.29648152],[692.74,2.20581925],[692.54,2.20581925]],[[695.1,6.04893102],[695.11,6.04893102],[695.53,0.2875505]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998469529,[[693.3,0.2884754],[693.08,1.08040126],[692.87,1.29648152],[692.74,2.20581925],[692.54,2.20581925]],[[695.1,6.04893102],[695.11,2.51429172],[695.53,0.2875505],[695.87,1.07499024],[696.08,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998469723,[[693.3,0.2884754],[693.08,1.08040126],[692.87,1.29648152],[692.74,2.20581925],[692.54,2.20581925]],[[695.09,8.29839762],[695.53,0.2875505],[695.87,1.07499024],[696.08,1.28998829],[702.91,8.53550596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998470023,[[693.3,0.2884754],[693.08,1.08040126],[692.87,1.29648152],[692.74,2.20581925],[692.54,2.20581925]],[[695.08,6.04893268],[695.09,2.51429172],[695.53,0.2875505],[695.87,1.07499024],[696.08,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998470228,[[693.3,0.2884754],[693.08,1.08040126],[692.87,1.29648152],[692.74,2.20581925],[692.54,2.20581925]],[[695.07,8.5632244],[695.53,0.2875505],[695.87,1.07499024],[696.08,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998470430,[[693.3,0.2884754],[692.54,2.20581925]],[[695.07,8.5632244],[695.53,0.2875505],[695.87,1.07499024],[696.08,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998470431,[[693.3,0.2884754],[693.06,1.08040126],[692.85,1.29648152],[692.73,2.20581925],[692.54,2.20581925]],[[695.06,8.5632244],[695.53,0.2875505],[695.7,1.07499024],[695.91,1.28998829],[696.03,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998470627,[[693.3,0.2884754],[693.06,1.08040126],[692.85,1.29648152],[692.73,2.20581925],[692.54,2.20581925]],[[695.05,4.72509089],[695.06,2.51429172],[695.53,0.2875505],[695.7,1.07499024],[695.91,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998470827,[[693.3,0.2884754],[693.06,1.08040126],[692.85,1.29648152],[692.73,2.20581925],[692.54,2.20581925]],[[695.04,8.56066804],[695.53,0.2875505],[695.7,1.07499024],[695.91,1.28998829],[699.85,7.92683541]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998471027,[[693.3,0.2884754],[693.06,1.08040126],[692.85,1.29648152],[692.73,2.20581925],[692.54,2.20581925]],[[695.03,6.04637632],[695.04,2.51429172],[695.53,0.2875505],[695.7,1.07499024],[695.91,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998471328,[[693.3,0.2884754],[693.06,1.08040126],[692.85,1.29648152],[692.73,2.20581925],[692.54,2.20581925]],[[695.02,8.56070516],[695.53,0.2875505],[695.7,1.07499024],[695.91,1.28998829],[702.59,8.52960527]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998471529,[[693.3,0.2884754],[693.03,1.08040126],[692.82,1.29648152],[692.69,2.20581925],[692.5,2.20581925]],[[695.01,8.56070516],[695.53,0.2875505],[695.67,1.07499024],[695.88,1.28998829],[696.01,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998471729,[[693.3,0.2884754],[693.03,1.08040126],[692.82,1.29648152],[692.69,2.20581925],[692.5,2.20581925]],[[695.0,5.78154954],[695.01,2.51429172],[695.53,0.2875505],[695.67,1.07499024],[695.88,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998471926,[[693.3,0.2884754],[693.03,1.08040126],[692.82,1.29648152],[692.69,2.20581925],[692.5,2.20581925]],[[694.99,8.29584126],[695.53,0.2875505],[695.67,1.07499024],[695.88,1.28998829],[703.48,0.52782336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998472230,[[693.3,0.2884754],[693.03,1.08040126],[692.82,1.29648152],[692.69,2.20581925],[692.5,2.20581925]],[[694.98,8.29584126],[695.53,0.2875505],[695.67,1.07499024],[695.88,1.28998829],[702.98,8.52960527]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998472431,[[693.3,0.2884754],[693.03,1.08040126],[692.82,1.29648152],[692.69,2.20581925],[692.5,2.20581925]],[[694.97,5.78154954],[694.98,2.51429172],[695.53,0.2875505],[695.67,1.07499024],[695.88,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998472630,[[693.3,0.2884754],[693.05,1.08040126],[692.84,1.29648152],[692.71,2.20581925],[692.51,2.20581925]],[[694.96,5.78154954],[694.97,2.51429172],[695.53,0.2875505],[695.69,1.07499024],[695.9,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998472932,[[693.3,0.2884754],[693.05,1.08040126],[692.84,1.29648152],[692.71,2.20581925],[692.51,2.20581925]],[[694.95,8.29584126],[695.53,0.2875505],[695.69,1.07499024],[695.9,1.28998829],[702.99,8.52960527]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998473131,[[693.3,0.2884754],[693.05,1.08040126],[692.84,1.29648152],[692.71,2.20581925],[692.51,2.20581925]],[[694.94,5.78154954],[694.95,2.51429172],[695.53,0.2875505],[695.69,1.07499024],[695.9,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998473328,[[693.3,0.2884754],[693.05,1.08040126],[692.84,1.29648152],[692.71,2.20581925],[692.51,2.20581925]],[[694.93,8.29584126],[695.53,0.2875505],[695.69,1.07499024],[695.9,1.28998829],[703.07,5.1173568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998473528,[[693.3,0.2884754],[693.05,1.08040126],[692.84,1.29648152],[692.71,2.20581925],[692.51,2.20581925]],[[694.93,2.51429172],[695.53,0.2875505],[695.69,1.07499024],[695.9,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998473727,[[693.3,0.2884754],[693.05,1.08040126],[692.84,1.29648152],[692.71,2.20581925],[692.51,2.20581925]],[[694.92,8.28680622],[695.53,0.2875505],[695.66,1.07499024],[695.87,1.28998829],[696.0,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998474025,[[693.3,0.2884754],[693.05,1.08040126],[692.84,1.29648152],[692.71,2.20581925],[692.51,2.20581925]],[[694.91,1.31928059],[694.92,2.51429172],[695.53,0.2875505],[695.66,1.07499024],[695.87,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998474231,[[693.3,0.2884754],[693.05,1.08040126],[692.84,1.29648152],[692.71,2.20581925],[692.51,2.20581925]],[[694.91,1.31928059],[695.53,0.2875505],[695.66,1.07499024],[695.87,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998474232,[[693.3,0.2884754],[693.05,1.08040126],[692.84,1.29648152],[692.71,2.20581925],[692.51,2.20581925]],[[694.9,3.83357231],[694.91,4.45366513],[695.53,0.2875505],[695.66,1.07499024],[695.87,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998474431,[[693.3,0.2884754],[693.05,1.08040126],[692.84,1.29648152],[692.71,2.20581925],[692.51,2.20581925]],[[694.89,4.33121268],[694.9,2.51429172],[695.53,0.2875505],[695.66,1.07499024],[695.87,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998474632,[[693.3,0.2884754],[693.05,1.08040126],[692.84,1.29648152],[692.71,2.20581925],[692.51,2.20581925]],[[694.88,6.8455044],[695.53,0.2875505],[695.66,1.07499024],[695.87,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998474932,[[693.3,0.2884754]],[[694.88,6.8455044],[695.53,0.2875505],[695.66,1.07499024],[695.87,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998474933,[[693.3,0.2884754],[693.13,1.08040126],[692.93,1.29648152],[692.8,2.20581925],[692.6,2.20581925]],[[694.87,3.83357231],[695.53,0.2875505],[695.71,1.07499024],[695.92,1.28998829],[696.04,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998475129,[[693.3,0.2884754],[693.13,1.08040126],[692.93,1.29648152],[692.8,2.20581925],[692.6,2.20581925]],[[694.86,1.31928059],[694.87,2.51429172],[695.53,0.2875505],[695.71,1.07499024],[695.92,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998475334,[[693.3,0.2884754],[693.13,1.08040126],[692.93,1.29648152],[692.8,2.20581925],[692.6,2.20581925]],[[694.86,3.42998627],[694.87,2.51429172],[695.53,0.2875505],[695.71,1.07499024],[695.91,3.95757316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998475533,[[693.3,0.2884754],[693.13,1.08040126],[692.93,1.29648152],[692.8,2.20581925],[692.6,2.20581925]],[[694.85,2.51429172],[694.86,3.42998627],[695.53,0.2875505],[695.71,1.07499024],[701.76,8.51631164]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998475737,[[693.3,0.2884754],[693.29,1.08040126],[693.11,1.29648152],[692.99,2.20581925],[692.82,2.20581925]],[[694.84,2.28631587],[694.85,1.54725644],[695.53,0.2875505],[695.64,1.07499024],[695.82,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998475934,[[693.3,0.2884754],[693.29,1.08040126],[693.11,1.29648152],[692.99,2.20581925],[692.82,2.20581925]],[[694.83,1.31928059],[694.84,0.96703528],[694.85,1.54725644],[695.53,0.2875505],[695.64,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998476135,[[693.3,0.2884754],[693.29,1.08040126],[693.11,1.29648152],[692.99,2.20581925],[692.82,2.20581925]],[[694.82,3.83357231],[695.53,0.2875505],[695.64,1.07499024],[701.86,13.62609862]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998476333,[[693.32,1.08040126],[693.3,0.2884754],[693.14,1.29648152],[693.04,2.20581925],[692.87,2.20581925]],[[694.81,1.31928059],[694.82,2.51429172],[695.53,0.2875505],[695.56,1.07499024],[695.73,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998476534,[[693.32,1.08040126],[693.3,0.2884754],[693.14,1.29648152],[693.04,2.20581925],[692.87,2.20581925]],[[694.8,0.90042958],[694.81,5.94329762],[695.53,0.2875505],[695.56,1.07499024],[695.73,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998476734,[[693.32,1.08040126],[693.3,0.2884754],[693.14,1.29648152],[693.04,2.20581925],[692.87,2.20581925]],[[694.79,3.4290059],[694.81,2.51429172],[695.53,0.2875505],[695.56,1.07499024],[695.73,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998476935,[[693.32,1.08040126],[693.3,0.2884754],[693.14,1.29648152],[693.04,2.20581925],[692.87,2.20581925]],[[694.78,3.42876959],[694.79,2.51429172],[695.53,0.2875505],[695.56,1.07499024],[695.73,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998477135,[[693.3,0.2884754],[693.18,1.08040126],[692.98,1.29648152],[692.85,2.20581925],[692.66,2.20581925]],[[694.77,3.83357231],[695.53,0.2875505],[695.58,1.07499024],[695.78,1.28998829],[695.9,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998477334,[[693.3,0.2884754],[693.18,1.08040126],[692.98,1.29648152],[692.85,2.20581925],[692.66,2.20581925]],[[694.76,1.31928059],[694.77,2.51429172],[695.53,0.2875505],[695.58,1.07499024],[695.78,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998477534,[[693.3,0.2884754],[693.18,1.08040126],[692.98,1.29648152],[692.85,2.20581925],[692.66,2.20581925]],[[694.75,6.8428473],[695.53,0.2875505],[695.58,1.07499024],[695.78,1.28998829],[699.78,5.40159724]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998477737,[[693.3,0.2884754],[693.18,1.08040126],[692.98,1.29648152],[692.85,2.20581925],[692.66,2.20581925]],[[694.74,6.8428473],[695.53,0.2875505],[695.58,1.07499024],[695.78,1.28998829],[699.78,5.40159724]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998477937,[[693.3,0.2884754],[693.12,1.08040126],[692.92,1.29648152],[692.79,2.20581925],[692.6,2.20581925]],[[694.73,4.32855558],[694.74,2.51429172],[695.5,1.07499024],[695.53,0.2875505],[695.71,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998478231,[[693.3,0.2884754],[693.12,1.08040126],[692.92,1.29648152],[692.79,2.20581925],[692.6,2.20581925]],[[694.72,6.8428473],[695.5,1.07499024],[695.53,0.2875505],[695.71,1.28998829],[703.32,5.10669437]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998478434,[[693.3,0.2884754],[693.12,1.08040126],[692.92,1.29648152],[692.79,2.20581925],[692.6,2.20581925]],[[694.71,5.9425811],[695.5,1.07499024],[695.53,0.2875505],[695.71,1.28998829],[703.22,8.51631164]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998478633,[[693.3,0.2884754],[693.02,1.08040126],[692.8,1.29648152],[692.67,2.20581925],[692.47,2.20581925]],[[694.7,1.31928059],[694.71,2.51429172],[695.53,0.2875505],[695.54,1.07499024],[695.75,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998478850,[[693.3,0.2884754],[693.02,1.08040126],[692.8,1.29648152],[692.67,2.20581925],[692.47,2.20581925]],[[695.53,0.2875505],[695.54,1.07499024],[695.75,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998478851,[[693.3,0.2884754],[693.02,1.08040126],[692.8,1.29648152],[692.67,2.20581925],[692.47,2.20581925]],[[694.69,3.83357231],[695.53,0.2875505],[695.54,1.07499024],[695.75,1.28998829],[696.41,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998479037,[[693.3,0.2884754],[693.02,1.08040126],[692.8,1.29648152],[692.67,2.20581925],[692.47,2.20581925]],[[694.68,1.31928059],[694.69,2.51429172],[695.53,0.2875505],[695.54,1.07499024],[695.75,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998479233,[[693.3,0.2884754],[693.02,1.08040126],[692.8,1.29648152],[692.67,2.20581925],[692.47,2.20581925]],[[694.67,3.83357231],[695.53,0.2875505],[695.54,1.07499024],[695.75,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998479432,[[693.3,0.2884754],[693.02,1.08040126],[692.8,1.29648152],[692.67,2.20581925],[692.47,2.20581925]],[[694.66,2.28631587],[695.53,0.2875505],[695.54,1.07499024],[695.75,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998479630,[[693.3,0.2884754]],[[694.66,2.28631587],[695.53,0.2875505],[695.54,1.07499024],[695.75,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998479631,[[693.3,0.2884754],[692.91,1.08040126],[692.66,1.29648152],[692.51,2.20581925],[692.27,2.20581925]],[[694.66,0.96703528],[695.53,0.2875505],[695.67,1.07499024],[695.93,1.28998829],[696.08,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998479830,[[693.3,0.2884754],[692.91,1.08040126],[692.66,1.29648152],[692.51,2.20581925],[692.27,2.20581925]],[[694.65,0.96703528],[695.52,1.5540552],[695.53,0.2875505],[695.67,1.07499024],[695.93,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998480236,[[693.3,0.2884754],[692.91,1.08040126],[692.66,1.29648152],[692.51,2.20581925],[692.27,2.20581925]],[[694.64,0.96703528],[695.51,1.5540552],[695.53,0.2875505],[695.67,1.07499024],[695.93,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998480638,[[693.3,0.2884754],[692.91,1.08040126]],[[695.53,0.2875505]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998480639,[[693.3,0.2884754],[692.91,1.08040126],[692.65,1.29648152],[692.49,2.20581925],[692.24,2.20581925]],[[694.63,0.96703528],[695.5,1.5540552],[695.53,0.2875505],[695.74,1.07499024],[696.0,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998480831,[[693.3,0.2884754],[692.91,1.08040126],[692.65,1.29648152],[692.49,2.20581925],[692.24,2.20581925]],[[694.63,0.96703528],[695.53,0.2875505],[695.74,1.07499024],[696.0,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998481031,[[693.3,0.2884754],[692.91,1.08040126],[692.65,1.29648152],[692.49,2.20581925],[692.24,2.20581925]],[[694.63,0.96703528],[695.53,0.2875505],[695.74,1.07499024],[696.0,1.28998829],[703.38,5.10168209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998481336,[[693.3,0.2884754],[692.91,1.08040126],[692.65,1.29648152],[692.49,2.20581925],[692.24,2.20581925]],[[694.62,0.96703528],[695.52,1.55390825],[695.53,0.2875505],[695.73,0.61804422],[695.74,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998481537,[[693.3,0.2884754],[692.88,1.08040126],[692.61,1.29648152],[692.44,2.20581925],[692.18,2.20581925]],[[694.62,0.96703528],[695.53,0.2875505],[695.75,1.07499024],[696.02,1.28998829],[696.19,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998481740,[[693.3,0.2884754],[692.88,1.08040126],[692.61,1.29648152],[692.44,2.20581925],[692.18,2.20581925]],[[694.61,0.96703528],[695.53,0.2875505],[695.74,0.61819972],[695.75,1.07499024],[696.02,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998481934,[[693.3,0.2884754],[692.88,1.08040126],[692.61,1.29648152],[692.44,2.20581925],[692.18,2.20581925]],[[694.61,0.96703528],[695.53,0.2875505],[695.73,0.61824024],[695.75,1.07499024],[696.02,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998482136,[[693.3,0.2884754],[692.88,1.08040126],[692.61,1.29648152],[692.44,2.20581925],[692.18,2.20581925]],[[694.6,0.96703528],[695.52,1.554003],[695.53,0.2875505],[695.72,0.61824024],[695.75,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998482333,[[693.3,0.2884754],[692.9,1.08040126]],[[694.6,0.96703528],[695.52,1.554003],[695.53,0.2875505]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998482334,[[693.3,0.2884754],[692.9,1.08040126],[692.63,1.29648152],[692.46,2.20581925],[692.21,2.20581925]],[[694.6,0.96703528],[695.52,1.554003],[695.53,0.2875505],[695.71,1.07499024],[695.99,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998482534,[[693.3,0.2884754],[692.9,1.08040126],[692.63,1.29648152],[692.46,2.20581925],[692.21,2.20581925]],[[695.53,0.2875505],[695.71,1.07499024],[695.99,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998482535,[[693.3,0.2884754],[692.9,1.08040126],[692.63,1.29648152],[692.46,2.20581925],[692.21,2.20581925]],[[695.53,0.2875505],[695.71,1.07499024],[695.99,1.28998829],[703.26,2.90556284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998482738,[[693.3,0.2884754],[692.9,1.08040126],[692.63,1.29648152],[692.46,2.20581925],[692.21,2.20581925]],[[694.59,0.97121721],[695.52,6.02824456],[695.53,0.2875505],[695.71,1.07499024],[695.98,0.61817948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998482938,[[693.3,0.2884754],[692.9,1.08040126],[692.63,1.29648152],[692.46,2.20581925],[692.21,2.20581925]],[[694.59,0.97121721],[695.53,0.2875505],[695.71,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998483139,[[693.3,0.2884754],[692.9,1.08040126],[692.63,1.29648152],[692.46,2.20581925],[692.21,2.20581925]],[[694.58,0.97121721],[695.53,0.2875505],[695.71,1.07499024],[703.25,8.50264484],[703.36,5.10134467]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998483536,[[693.3,0.2884754],[692.9,1.08040126],[692.63,1.29648152],[692.46,2.20581925],[692.21,2.20581925]],[[694.57,0.97121721],[695.53,0.2875505],[695.7,0.61822099],[695.71,1.07499024],[703.25,8.50264484]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998483739,[[693.3,0.2884754],[692.91,1.08040126],[692.64,1.29648152],[692.48,2.20581925],[692.22,2.20581925]],[[695.53,0.2875505],[695.66,1.07499024],[695.7,0.61822099],[695.93,1.28998829],[695.98,2.91326685]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998483938,[[693.3,0.2884754],[692.91,1.08040126],[692.64,1.29648152],[692.48,2.20581925],[692.22,2.20581925]],[[695.52,6.02772027],[695.53,0.2875505],[695.66,1.07499024],[695.69,0.61822099],[695.93,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998484138,[[693.3,0.2884754],[692.91,1.08040126],[692.64,1.29648152],[692.48,2.20581925],[692.22,2.20581925]],[[695.51,5.76285502],[695.52,2.5247688],[695.53,0.2875505],[695.66,1.07499024],[695.92,2.91326685]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998484338,[[693.3,0.2884754],[692.91,1.08040126],[692.64,1.29648152],[692.48,2.20581925],[692.22,2.20581925]],[[695.5,9.17069342],[695.51,0.26487125],[695.53,0.2875505],[695.66,1.07499024],[703.23,8.50264484]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998484539,[[693.3,0.2884754],[693.08,1.08040126],[692.84,1.29648152],[692.69,2.20581925],[692.47,2.20581925]],[[695.49,7.72091486],[695.5,2.5247688],[695.51,0.26487125],[695.53,0.2875505],[695.73,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998484741,[[693.3,0.2884754],[693.08,1.08040126],[692.84,1.29648152],[692.69,2.20581925],[692.47,2.20581925]],[[695.48,5.76285502],[695.49,3.86462999],[695.51,0.26487125],[695.53,0.2875505],[695.73,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998484936,[[693.3,0.2884754],[693.08,1.08040126],[692.84,1.29648152],[692.69,2.20581925],[692.47,2.20581925]],[[695.47,6.02772597],[695.48,2.5247688],[695.49,1.07499024],[695.51,0.26487125],[695.53,0.2875505]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998485140,[[693.3,0.2884754],[693.08,1.08040126],[692.84,1.29648152],[692.69,2.20581925],[692.47,2.20581925]],[[695.46,8.28762382],[695.47,0.26487095],[695.49,1.07499024],[695.51,0.26487125],[695.53,0.2875505]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998485340,[[693.3,0.2884754],[693.08,1.08040126],[692.84,1.29648152],[692.69,2.20581925],[692.47,2.20581925]],[[695.45,6.02772597],[695.46,2.5247688],[695.49,1.07499024],[695.51,0.26487125],[695.53,0.2875505]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998485542,[[693.3,0.2884754],[693.06,1.08040126],[692.82,1.29648152],[692.67,2.20581925],[692.45,2.20581925]],[[695.44,6.83784526],[695.45,0.26487095],[695.46,2.5247688],[695.51,0.26487125],[695.53,0.2875505]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998485737,[[693.3,0.2884754],[693.06,1.08040126],[692.82,1.29648152],[692.67,2.20581925],[692.45,2.20581925]],[[695.43,6.02603204],[695.44,3.59975904],[695.51,0.26487125],[695.53,0.2875505],[703.23,8.49769567]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998485937,[[693.3,0.2884754],[693.06,1.08040126],[692.82,1.29648152],[692.67,2.20581925],[692.45,2.20581925]],[[695.42,8.55080084],[695.44,1.07499024],[695.51,0.26487125],[695.53,0.2875505],[703.23,8.49769567]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998486136,[[693.3,0.2884754],[693.06,1.08040126],[692.82,1.29648152],[692.67,2.20581925],[692.45,2.20581925]],[[695.41,6.64396505],[695.42,2.5247688],[695.44,1.07499024],[695.51,0.26487125],[695.53,0.2875505]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998486339,[[693.3,0.2884754],[693.07,1.08040126],[692.83,1.29648152],[692.68,2.20581925],[692.45,2.20581925]],[[695.4,6.02603204],[695.41,2.5247688],[695.43,1.07499024],[695.51,0.26487125],[695.53,0.2875505]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998486541,[[693.3,0.2884754],[693.07,1.08040126],[692.83,1.29648152],[692.68,2.20581925],[692.45,2.20581925]],[[695.39,8.55080084],[695.43,1.07499024],[695.51,0.26487125],[695.53,0.2875505],[703.35,5.10134467]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998486736,[[693.3,0.2884754],[693.07,1.08040126],[692.83,1.29648152],[692.68,2.20581925],[692.45,2.20581925]],[[695.38,6.02603204],[695.39,2.5247688],[695.43,1.07499024],[695.51,0.26487125],[695.53,0.2875505]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998486936,[[693.3,0.2884754],[693.15,1.08040126],[692.93,1.29648152],[692.68,2.20581925],[692.59,2.20581925]],[[695.35,1.07499024],[695.37,8.55080084],[695.51,0.26487125],[695.53,0.2875505],[695.57,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998487162,[[693.3,0.2884754],[693.15,1.08040126],[692.93,1.29648152],[692.8,2.20581925],[692.59,2.20581925]],[[695.34,6.02603204],[695.35,1.07499024],[695.37,2.5247688],[695.51,0.26487125],[695.53,0.2875505]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998487342,[[693.3,0.2884754],[693.15,1.08040126],[692.93,1.29648152],[692.8,2.20581925],[692.59,2.20581925]],[[695.33,8.55080084],[695.35,1.07499024],[695.51,0.26487125],[695.53,0.2875505],[703.31,5.10134467]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998487538,[[693.15,1.08040126],[692.93,1.29648152],[692.8,2.20581925],[692.59,2.20581925],[690.16,1.7613303]],[[695.32,6.02603204],[695.33,2.5247688],[695.35,1.07499024],[695.51,0.26487125],[695.53,0.2875505]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998487739,[[693.15,1.08040126],[692.93,1.29648152],[692.8,2.20581925],[692.59,2.20581925],[690.17,1.79720516]],[[695.31,6.02603204],[695.32,2.5247688],[695.35,1.07499024],[695.51,0.26487125],[695.53,0.2875505]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998487944,[[693.15,1.08040126],[692.93,1.29648152],[692.8,2.20581925],[692.59,2.20581925],[690.18,1.7613303]],[[695.3,8.55080084],[695.35,1.07499024],[695.51,0.26487125],[695.53,0.2875505],[703.24,5.10134467]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998488249,[[692.97,1.08040126],[692.73,1.29648152],[692.58,2.20581925],[692.35,2.20581925],[691.99,2.20581925]],[[695.29,6.64363745],[695.3,2.5247688],[695.38,1.07499024],[695.51,0.26487125],[695.53,0.2875505]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998488545,[[692.97,1.08040126],[692.73,1.29648152],[692.58,2.20581925],[692.35,2.20581925],[691.99,2.20581925]],[[695.28,6.64363745],[695.29,2.5247688],[695.38,1.07499024],[695.51,0.26487125],[695.53,0.2875505]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998488744,[[692.97,1.08040126],[692.73,1.29648152],[692.58,2.20581925],[692.35,2.20581925],[691.99,2.20581925]],[[695.27,9.16528673],[695.38,1.07499024],[695.51,0.26487125],[695.53,0.2875505],[700.98,8.49065412]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998488939,[[692.97,1.08040126],[692.73,1.29648152],[692.58,2.20581925],[692.35,2.20581925],[691.99,2.20581925]],[[695.26,6.64051793],[695.27,2.5247688],[695.38,1.07499024],[695.51,0.26487125],[695.53,0.2875505]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998489144,[[693.16,1.08040126],[693.0,1.29648152],[692.9,2.20581925],[692.74,2.20581925],[692.5,2.20581925]],[[695.0,1.07499024],[695.16,1.28998829],[695.25,9.16523441],[695.26,2.19477174],[695.42,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998489337,[[693.16,1.08040126],[693.0,1.29648152],[692.9,2.20581925],[692.74,2.20581925],[692.5,2.20581925]],[[694.99,6.02298424],[695.0,1.07499024],[695.15,0.61748137],[695.16,1.28998829],[695.25,2.5247688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998489641,[[693.16,1.08040126],[693.0,1.29648152],[692.9,2.20581925],[692.74,2.20581925],[692.5,2.20581925]],[[694.98,8.54775304],[695.0,1.07499024],[695.16,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998489839,[[693.16,1.08040126],[693.0,1.29648152],[692.9,2.20581925],[692.74,2.20581925],[692.5,2.20581925]],[[694.97,8.28281037],[695.0,1.07499024],[695.16,1.28998829],[703.4,0.52782336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998490043,[[693.13,1.08040126],[692.96,1.29648152],[692.86,2.20581925],[692.71,2.20581925],[692.46,2.20581925]],[[694.96,6.02298237],[694.97,2.5247688],[695.01,1.07499024],[695.17,1.28998829],[695.27,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998490274,[[693.13,1.08040126],[692.96,1.29648152],[692.86,2.20581925],[692.71,2.20581925],[692.46,2.20581925]],[[694.95,6.02298237],[694.96,2.5247688],[695.01,1.07499024],[695.17,1.28998829],[695.27,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998490445,[[693.13,1.08040126],[692.96,1.29648152],[692.86,2.20581925],[692.71,2.20581925],[692.46,2.20581925]],[[694.94,6.02298237],[694.96,2.5247688],[695.01,1.07499024],[695.17,1.28998829],[695.27,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998490649,[[693.13,1.08040126],[692.96,1.29648152],[692.86,2.20581925],[692.71,2.20581925],[692.46,2.20581925]],[[694.93,8.54775117],[695.01,1.07499024],[695.17,1.28998829],[695.27,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998490840,[[693.13,1.08040126],[692.96,1.29648152],[692.86,2.20581925],[692.71,2.20581925],[692.46,2.20581925]],[[694.92,6.02298237],[694.93,2.5247688],[695.01,1.07499024],[695.17,1.28998829],[695.27,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998491046,[[693.13,1.08040126],[692.96,1.29648152],[692.86,2.20581925],[692.71,2.20581925],[692.46,2.20581925]],[[694.91,6.02298237],[694.92,2.5247688],[695.01,1.07499024],[695.17,1.28998829],[695.27,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998491346,[[692.78,1.08040126],[692.54,1.29648152],[692.4,2.20581925],[692.17,2.20581925],[691.81,2.20581925]],[[694.9,8.54775117],[695.27,1.07499024],[695.51,1.28998829],[695.66,2.19477174],[695.88,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998491654,[[692.78,1.08040126],[692.54,1.29648152],[692.4,2.20581925],[692.17,2.20581925],[691.81,2.20581925]],[[694.89,5.7573783],[694.9,2.5247688],[695.27,1.07499024],[695.51,1.28998829],[695.66,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998491847,[[692.78,1.08040126],[692.54,1.29648152],[692.39,2.20581925],[692.16,2.20581925],[691.81,2.20581925]],[[694.88,6.02234081],[694.89,2.5247688],[695.29,1.07499024],[695.53,1.57753879],[695.68,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998492046,[[692.78,1.08040126],[692.54,1.29648152],[692.39,2.20581925],[692.16,2.20581925],[691.81,2.20581925]],[[694.87,3.41930254],[694.89,2.5247688],[695.29,1.07499024],[695.53,1.57753879],[695.68,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998492243,[[692.78,1.08040126],[692.54,1.29648152],[692.39,2.20581925],[692.16,2.20581925],[691.81,2.20581925]],[[694.86,5.7574816],[694.87,2.5247688],[695.29,1.07499024],[695.53,1.57753879],[695.68,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998492440,[[692.78,1.08040126],[692.54,1.29648152],[692.39,2.20581925],[692.16,2.20581925],[691.81,2.20581925]],[[694.85,8.2822504],[695.29,1.07499024],[695.53,1.57753879],[695.68,2.19477174],[703.02,8.49065412]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998492641,[[692.78,1.08040126],[692.54,1.29648152],[692.39,2.20581925],[692.16,2.20581925],[691.81,2.20581925]],[[694.84,8.2822504],[695.29,1.07499024],[695.53,1.57753879],[695.68,2.19477174],[703.02,8.49065412]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998492842,[[692.78,1.08040126],[692.54,1.29648152],[692.39,2.20581925],[692.16,2.20581925],[691.81,2.20581925]],[[694.83,5.75861619],[694.84,2.5247688],[695.29,1.07499024],[695.53,1.57753879],[695.68,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998493047,[[691.81,2.20581925]],[[694.83,5.75861619],[694.84,2.5247688],[695.29,1.07499024],[695.53,1.57753879],[695.68,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998493048,[[692.77,1.08040126],[692.52,1.29648152],[692.36,2.20581925],[692.12,2.20581925],[691.75,2.20581925]],[[694.82,8.28338499],[695.4,1.07499024],[695.53,0.2875505],[695.65,1.28998829],[695.8,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998493242,[[692.77,1.36909736],[692.52,1.29648152],[692.36,2.20581925],[692.12,2.20581925],[691.75,2.20581925]],[[694.81,5.75861619],[694.82,2.5247688],[695.4,1.07499024],[695.53,0.2875505],[695.65,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998493448,[[692.77,1.36909736],[692.52,1.29648152],[692.36,2.20581925],[692.12,2.20581925],[691.75,2.20581925]],[[694.8,5.75861619],[694.81,2.5247688],[695.4,1.07499024],[695.53,0.2875505],[695.65,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998493643,[[692.86,1.08040126],[692.77,0.2886961],[692.63,1.29648152],[692.49,2.20581925],[692.27,2.20581925]],[[694.79,8.28338499],[695.31,1.07499024],[695.53,0.2875505],[695.54,1.28998829],[695.68,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998493950,[[692.86,1.08040126],[692.77,0.2886961],[692.63,1.29648152],[692.49,2.20581925],[692.27,2.20581925]],[[694.78,5.75861619],[694.79,2.5247688],[695.31,1.07499024],[695.53,0.2875505],[695.54,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998494148,[[692.86,1.08040126],[692.77,0.2886961],[692.63,1.29648152],[692.49,2.20581925],[692.27,2.20581925]],[[694.77,5.75861619],[694.78,2.5247688],[695.31,1.07499024],[695.53,0.2875505],[695.54,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998494445,[[692.77,0.2886961]],[[695.53,0.2875505]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998494446,[[692.77,0.2886961],[692.64,1.08040126],[692.35,1.29648152],[692.17,2.20581925],[691.89,2.20581925]],[[694.76,8.28338499],[695.53,0.2875505],[695.59,1.07499024],[695.89,1.28998829],[696.07,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998494643,[[692.77,0.2886961],[692.64,1.08040126],[692.35,1.29648152],[692.17,2.20581925],[691.89,2.20581925]],[[694.75,4.86004093],[694.76,2.5247688],[695.53,0.2875505],[695.59,1.07499024],[695.89,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998494845,[[692.77,0.2886961],[692.64,1.08040126],[692.35,1.29648152],[692.17,2.20581925],[691.89,2.20581925]],[[694.74,5.76050242],[694.75,2.5247688],[695.53,0.2875505],[695.59,1.07499024],[695.89,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998495044,[[692.77,0.2886961],[692.64,1.08040126],[692.35,1.29648152],[692.17,2.20581925],[691.89,2.20581925]],[[694.73,5.76050242],[694.75,2.5247688],[695.53,0.2875505],[695.59,1.07499024],[695.89,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998495245,[[692.77,0.2886961],[692.64,1.08040126],[692.35,1.29648152],[692.17,2.20581925],[691.89,2.20581925]],[[694.72,5.76050242],[694.73,2.5247688],[695.53,0.2875505],[695.59,1.07499024],[695.89,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998495470,[[692.77,0.2886961],[692.64,1.08040126],[692.35,1.29648152],[692.17,2.20581925],[691.89,2.20581925]],[[694.71,8.28527122],[695.53,0.2875505],[695.59,1.07499024],[695.89,1.28998829],[703.18,5.10685751]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998495649,[[692.77,0.2886961]],[[694.71,8.28527122],[695.53,0.2875505],[703.18,5.10685751]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998495650,[[692.77,0.2886961],[692.67,1.08040126],[692.37,1.29648152],[692.19,2.20581925],[691.92,2.20581925]],[[694.7,5.76050242],[694.71,2.5247688],[695.53,0.2875505],[695.61,1.07499024],[695.91,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998495848,[[692.77,0.2886961],[692.67,1.08040126],[692.37,1.29648152],[692.19,2.20581925],[691.92,2.20581925]],[[694.69,5.76105181],[694.7,2.5247688],[695.53,0.2875505],[695.61,1.07499024],[695.91,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998496148,[[692.77,0.2886961],[692.67,1.08040126],[692.37,1.29648152],[692.19,2.20581925],[691.92,2.20581925]],[[695.61,1.07499024],[695.91,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998496149,[[692.77,0.2886961],[692.67,1.08040126],[692.37,1.29648152],[692.19,2.20581925],[691.92,2.20581925]],[[694.68,7.13243517],[695.61,1.07499024],[695.91,1.28998829],[709.25,20.41476478]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998496448,[[692.77,0.2886961],[692.74,1.08040126],[692.45,1.29648152],[692.27,2.20581925],[692.0,2.20581925]],[[694.67,6.84453283],[694.68,0.28790234],[695.64,1.07499024],[695.93,1.28998829],[696.1,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998496644,[[692.77,0.2886961],[692.74,1.08040126],[692.45,1.29648152],[692.27,2.20581925],[692.0,2.20581925]],[[694.66,4.31976403],[694.67,6.84453283],[694.68,0.28790234],[695.64,1.07499024],[695.93,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998496645,[[692.77,0.2886961],[692.74,1.08040126],[692.45,1.29648152],[692.27,2.20581925],[692.0,2.20581925]],[[694.66,4.31976403],[694.67,2.5247688],[694.68,0.28790234],[695.64,1.07499024],[695.93,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998496843,[[692.77,0.2886961],[692.74,1.08040126],[692.45,1.29648152],[692.27,2.20581925],[692.0,2.20581925]],[[694.65,4.31976403],[694.66,2.5247688],[694.68,0.28790234],[695.64,1.07499024],[695.93,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998497148,[[692.88,1.08040126],[692.77,0.2886961],[692.62,1.29648152],[692.46,2.20581925],[692.22,2.20581925]],[[694.64,6.84453283],[694.68,0.28790234],[695.53,1.07499024],[695.79,1.28998829],[695.95,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998497349,[[692.88,1.08040126],[692.77,0.2886961],[692.62,1.29648152],[692.46,2.20581925],[692.22,2.20581925]],[[694.63,6.84453283],[694.68,0.28790234],[695.53,1.07499024],[695.79,1.28998829],[695.95,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998497652,[[692.88,1.08040126],[692.77,0.2886961],[692.62,1.29648152],[692.46,2.20581925],[692.22,2.20581925]],[[694.62,4.31976403],[694.63,2.5247688],[694.68,0.28790234],[695.53,1.07499024],[695.78,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998497854,[[692.88,1.08040126],[692.77,0.2886961],[692.62,1.29648152],[692.46,2.20581925],[692.22,2.20581925]],[[694.61,4.33023121],[694.68,0.28790234],[695.53,1.07499024],[695.78,1.28998829],[703.08,11.4210017]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998498051,[[692.88,1.08040126],[692.77,0.2886961],[692.62,1.29648152],[692.46,2.20581925],[692.22,2.20581925]],[[694.6,4.33023121],[694.61,2.52888958],[694.68,0.28790234],[695.53,1.07499024],[695.78,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998498351,[[692.88,1.08040126],[692.77,0.2886961],[692.62,1.29648152],[692.46,2.20581925],[692.22,2.20581925]],[[694.59,6.85924913],[694.68,0.28790234],[695.53,1.07499024],[695.78,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998498651,[[692.84,1.08040126],[692.77,0.2886961],[692.58,1.29648152],[692.41,2.20581925],[692.16,2.20581925]],[[694.58,6.85924913],[694.68,0.28790234],[695.55,1.07499024],[695.82,1.28998829],[695.98,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998498850,[[692.84,1.08040126],[692.77,0.2886961],[692.58,1.29648152],[692.41,2.20581925],[692.16,2.20581925]],[[694.57,2.21986965],[694.58,6.85924913],[694.68,0.28790234],[695.55,1.07499024],[695.82,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998498851,[[692.84,1.08040126],[692.77,0.2886961],[692.58,1.29648152],[692.41,2.20581925],[692.16,2.20581925]],[[694.57,2.21986965],[694.58,2.52888958],[694.68,0.28790234],[695.55,1.07499024],[695.82,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998499155,[[692.84,1.08040126],[692.77,0.2886961],[692.58,1.29648152],[692.41,2.20581925],[692.16,2.20581925]],[[694.56,2.21986965],[694.57,2.52888958],[694.68,0.28790234],[695.55,1.07499024],[695.82,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998499344,[[692.84,1.08040126],[692.77,0.2886961],[692.58,1.29648152],[692.41,2.20581925],[692.16,2.20581925]],[[694.55,1.31897597],[694.56,0.97264984],[694.57,1.55623974],[694.68,0.28790234],[695.55,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998499545,[[692.77,0.2886961],[692.58,1.29648152],[692.41,2.20581925],[692.16,2.20581925]],[[694.55,1.31897597],[694.56,0.97264984],[694.57,1.55623974],[694.68,0.28790234],[695.55,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998499546,[[692.86,1.08040126],[692.77,0.2886961],[692.59,1.29648152],[692.43,2.20581925],[692.18,2.20581925]],[[694.54,2.52888958],[694.55,1.31897597],[694.68,0.28790234],[695.53,1.07499024],[695.8,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998499745,[[692.86,1.08040126],[692.77,0.2886961],[692.59,1.29648152],[692.43,2.20581925],[692.18,2.20581925]],[[694.53,1.31897597],[694.54,2.52888958],[694.68,0.28790234],[695.53,1.07499024],[695.8,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998499950,[[692.86,1.08040126],[692.77,0.2886961],[692.59,1.29648152],[692.43,2.20581925],[692.18,2.20581925]],[[694.52,1.31897597],[694.53,2.52888958],[694.68,0.28790234],[695.53,1.07499024],[695.8,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998500245,[[692.86,1.08040126],[692.77,0.2886961],[692.59,1.29648152],[692.43,2.20581925],[692.18,2.20581925]],[[694.51,1.31887101],[694.53,2.52888958],[694.68,0.28790234],[695.53,1.07499024],[695.8,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998500450,[[692.8,1.08040126],[692.77,0.2886961],[692.52,1.29648152],[692.35,2.20581925],[692.08,2.20581925]],[[694.51,1.31887101],[694.68,0.28790234],[695.6,1.07499024],[695.88,1.28998829],[696.05,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998501251,[[692.81,1.08040126],[692.77,0.2886961],[692.54,1.29648152],[692.36,2.20581925],[692.1,2.20581925]],[[694.5,2.29126585],[694.51,1.31887101],[694.68,0.28790234],[695.62,1.07499024],[695.89,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998501450,[[692.81,1.08040126],[692.77,0.2886961],[692.54,1.29648152],[692.36,2.20581925],[692.1,2.20581925]],[[694.5,0.97247517],[694.51,1.31887101],[694.68,0.28790234],[695.62,1.07499024],[695.89,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998501751,[[692.81,1.08040126],[692.77,0.2886961],[692.54,1.29648152],[692.36,2.20581925],[692.1,2.20581925]],[[694.49,0.97247517],[694.51,1.31887101],[694.68,0.28790234],[695.62,1.07499024],[695.89,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998502254,[[692.88,1.08040126],[692.77,0.2886961],[692.6,1.29648152],[692.43,2.20581925],[692.17,2.20581925]],[[694.5,0.97247517],[694.51,1.31887101],[694.68,0.28790234],[695.66,1.07499024],[695.94,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998502951,[[693.05,1.08040126],[692.81,1.29648152],[692.77,0.2886961],[692.66,2.20581925],[692.43,2.20581925]],[[694.5,0.97247517],[694.51,1.31887101],[694.68,0.28790234],[695.53,1.07499024],[695.78,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998503447,[[693.05,1.08040126],[692.81,1.29648152],[692.77,0.2886961],[692.66,2.20581925],[692.43,2.20581925]],[[694.5,0.97247517],[694.68,0.28790234],[695.53,1.07499024],[695.78,1.28998829],[703.14,8.52145649]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998503652,[[693.05,1.08040126],[692.81,1.29648152],[692.77,0.2886961],[692.66,2.20581925],[692.43,2.20581925]],[[694.68,0.28790234],[695.53,1.07499024],[695.78,1.28998829],[703.14,8.52145649],[739.67,21.3036412]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998503851,[[693.05,1.08040126],[692.81,1.29648152],[692.77,0.2886961],[692.66,2.20581925],[692.43,2.20581925]],[[694.67,0.97393247],[694.68,0.28790234],[695.53,1.07499024],[695.77,0.61771109],[695.78,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998504051,[[692.77,0.2886961]],[[694.67,0.97393247],[694.68,0.28790234],[695.77,0.61771109]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998504052,[[693.16,1.08040126],[692.92,1.29648152],[692.78,2.20581925],[692.77,0.2886961],[692.55,2.20581925]],[[694.67,0.97393247],[694.68,0.28790234],[695.59,1.07499024],[695.77,0.61771109],[695.83,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998504252,[[693.16,1.08040126],[692.92,1.29648152],[692.78,2.20581925],[692.77,0.2886961],[692.55,2.20581925]],[[694.66,0.97393247],[694.68,0.28790234],[695.59,1.07499024],[695.83,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998504253,[[693.16,1.08040126],[692.92,1.29648152],[692.78,2.20581925],[692.77,0.2886961],[692.55,2.20581925]],[[694.66,0.97393247],[694.68,0.28790234],[695.59,1.07499024],[695.83,1.28998829],[703.38,5.11287389]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998504753,[[693.16,1.08040126],[692.98,1.29648152],[692.78,2.20581925],[692.77,0.2886961],[692.59,2.20581925]],[[694.65,0.97393247],[694.68,0.28790234],[695.73,1.07499024],[695.98,1.28998829],[696.13,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998505054,[[693.22,1.08040126],[692.98,1.29648152],[692.82,2.20581925],[692.77,0.2886961],[692.59,2.20581925]],[[694.68,0.28790234],[695.73,1.07499024],[695.98,1.28998829],[696.13,2.19477174],[697.52,4.20988579]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998505253,[[693.22,1.08040126],[692.98,1.29648152],[692.82,2.20581925],[692.77,0.2886961],[692.59,2.20581925]],[[694.68,0.28790234],[695.73,1.07499024],[695.97,7.28820911],[695.98,1.28998829],[696.13,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998505446,[[693.22,1.08040126],[692.98,1.29648152],[692.82,2.20581925],[692.77,0.2886961],[692.59,2.20581925]],[[694.68,0.28790234],[695.73,1.07499024],[695.96,7.28822184],[695.98,1.28998829],[696.13,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998505653,[[693.22,1.08040126],[692.98,1.29648152],[692.82,2.20581925],[692.77,0.2886961],[692.59,2.20581925]],[[694.68,0.28790234],[695.73,1.07499024],[695.95,7.28822184],[695.96,2.92281836],[695.98,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998505852,[[693.22,1.08040126],[692.98,1.29648152],[692.82,2.20581925],[692.77,0.2886961],[692.59,2.20581925]],[[694.68,0.28790234],[695.73,1.07499024],[695.94,7.50388448],[695.98,1.28998829],[702.34,8.52597135]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998506058,[[693.53,1.08040126],[693.35,1.29648152],[693.23,2.20581925],[693.05,2.20581925],[692.78,2.20581925]],[[694.68,0.28790234],[695.58,1.07499024],[695.76,1.28998829],[695.88,2.19477174],[695.93,4.58106612]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998506246,[[693.53,1.08040126],[693.35,1.29648152],[693.23,2.20581925],[693.05,2.20581925],[692.78,2.20581925]],[[694.68,0.28790234],[695.58,1.07499024],[695.75,4.58288554],[695.76,1.28998829],[695.88,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998506451,[[693.53,1.08040126],[693.35,1.29648152],[693.23,2.20581925],[693.05,2.20581925],[692.78,2.20581925]],[[694.68,0.28790234],[695.58,1.07499024],[695.74,0.61748789],[695.75,3.96539765],[695.76,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998506656,[[693.53,1.08040126],[693.35,1.29648152],[693.23,2.20581925],[693.05,2.20581925],[692.78,2.20581925]],[[694.68,0.28790234],[695.58,1.07499024],[695.74,3.54132562],[695.76,1.28998829],[700.0,5.84304137]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998506865,[[693.61,1.08040126],[693.44,1.29648152]],[[694.68,0.28790234],[695.74,3.54132562],[700.0,5.84304137]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998506866,[[693.61,1.08040126],[693.44,1.29648152],[693.34,2.20581925],[693.18,2.20581925],[692.93,2.20581925]],[[694.68,0.28790234],[695.57,1.07499024],[695.73,0.61748789],[695.74,1.28998829],[695.75,2.92383773]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998507353,[[693.61,1.08040126],[693.44,1.29648152],[693.34,2.20581925],[693.18,2.20581925],[692.93,2.20581925]],[[694.68,0.28790234],[695.57,1.07499024],[695.72,0.61755291],[695.73,2.92383773],[695.74,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998507551,[[693.64,1.08040126],[693.47,1.29648152],[693.36,2.20581925],[693.21,2.20581925],[692.96,2.20581925]],[[694.68,0.28790234],[695.59,1.07499024],[695.72,0.61755291],[695.75,1.28998829],[695.86,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998507850,[[693.64,1.08040126],[693.47,1.29648152],[693.36,2.20581925],[693.21,2.20581925],[692.96,2.20581925]],[[694.68,0.28790234],[695.59,1.07499024],[695.71,0.61755291],[695.75,1.28998829],[695.86,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998508048,[[693.64,0.37173085],[693.47,1.29648152],[693.36,2.20581925],[693.21,2.20581925],[692.96,2.20581925]],[[694.67,4.33715164],[694.68,0.28790234],[695.59,1.07499024],[695.7,0.61755291],[695.75,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998508250,[[688.65,4.44186244],[683.79,5.14513261],[683.72,8.57778789],[683.14,0.5298068],[677.52,7.71769891]],[[694.66,6.659308],[694.68,0.28790234],[695.59,1.07499024],[695.75,1.28998829],[701.51,5.11722689]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998508450,[[688.65,4.44186244],[677.52,7.71769891]],[[694.66,6.659308],[694.68,0.28790234],[695.59,1.07499024],[695.75,1.28998829],[701.51,5.11722689]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998508451,[[688.65,4.44186244],[682.57,5.14513261],[682.46,8.57778789],[682.45,0.5298068],[676.52,7.71769891]],[[694.65,13.26597284],[694.68,0.28790234],[695.59,1.07499024],[695.75,1.28998829],[696.79,4.16310783]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998508652,[[688.83,3.15117036],[688.56,4.4116385],[688.29,6.30234072],[686.95,6.30234072],[686.62,2.13146394]],[[694.64,13.26597284],[694.65,5.39821957],[694.68,0.28790234],[695.03,1.07499024],[695.45,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998508852,[[689.05,0.29025469],[688.83,3.15117036],[688.56,4.4116385],[688.29,6.30234072],[686.96,3.58645005]],[[694.63,13.26597284],[694.64,6.09407086],[694.65,5.39821957],[694.68,0.28790234],[695.03,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998509049,[[689.05,0.29025469],[688.83,3.15117036],[688.56,4.4116385],[688.29,6.30234072],[686.96,3.58645005]],[[694.62,5.90594028],[694.63,3.92520057],[694.64,6.09407086],[694.65,5.39821957],[694.68,0.28790234]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998509255,[[689.05,0.29025469],[688.83,3.15117036],[688.56,4.4116385],[688.29,6.30234072],[686.97,3.4324414]],[[694.61,13.22519538],[694.62,5.39821957],[694.64,6.09407086],[694.68,0.28790234],[697.51,7.83295587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998509451,[[689.05,0.29025469],[688.83,3.15117036],[688.56,4.4116385],[688.29,6.30234072],[686.98,1.75655428]],[[691.89,0.83588837],[694.6,18.62341495],[694.61,10.3635082],[694.68,0.28790234],[697.51,7.83295587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998509757,[[689.05,0.29025469],[688.83,3.15117036],[688.56,4.4116385],[688.29,6.30234072],[686.98,1.79644761]],[[691.44,1.39338372],[691.46,1.39334578],[691.88,6.74572244],[691.89,0.83588837],[694.59,22.81975539]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998509978,[[689.05,0.29025469],[688.83,3.15117036],[688.56,4.4116385],[688.29,6.30234072],[682.46,8.56811116]],[[691.43,3.97331238],[691.46,1.39334578],[691.48,1.39338372],[691.88,2.50631623],[691.93,0.83588837]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998510147,[[689.05,0.29025469],[688.83,3.15117036],[688.56,4.4116385],[688.29,6.30234072],[684.09,2.33151106]],[[691.42,6.47962861],[691.46,1.39338372],[691.47,1.39334578],[691.91,0.83588837]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998510353,[[689.05,0.29025469],[687.26,3.15117036],[686.9,4.4116385],[686.54,6.30234072],[684.74,6.30234072]],[[691.41,6.47962861],[691.5,1.39338372],[691.52,1.39334578],[691.95,0.83588837]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998510354,[[689.05,0.29025469],[687.26,3.15117036],[686.9,4.4116385],[686.54,6.30234072],[684.74,6.30234072]],[[691.41,6.47962861],[691.5,1.39338372],[691.52,1.39334578],[691.95,0.83588837],[692.91,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998510554,[[689.05,0.29025469],[687.26,3.15117036],[686.9,4.4116385],[686.54,6.30234072],[684.75,1.59596048]],[[691.4,3.97331238],[691.41,2.50631623],[691.46,1.39338372],[691.52,1.39334578],[691.92,0.83588837]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998510753,[[689.05,0.29025469],[687.26,3.15117036],[686.9,4.4116385],[686.54,6.30234072],[684.75,1.59596048]],[[691.41,2.50631623],[691.52,1.39334578],[691.96,1.39338372],[692.41,0.83588837]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998510955,[[689.05,0.29025469],[687.26,3.15117036],[686.9,4.4116385],[686.54,6.30234072],[684.75,4.72878458]],[[691.39,0.96396778],[691.75,1.39334578],[691.99,1.39338372],[692.44,0.83588837],[697.51,8.18917771]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998511156,[[689.05,0.29025469],[687.26,3.15117036],[686.9,4.4116385],[686.54,6.30234072],[684.75,4.72878458]],[[691.74,0.96396778],[691.98,1.60004282],[692.01,2.7867295],[692.45,0.83588837],[693.23,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998511457,[[689.05,0.29025469],[687.26,3.15117036],[686.9,4.4116385],[686.54,6.30234072],[684.75,4.72878458]],[[691.74,0.96396778],[691.98,1.60004282],[692.01,1.39334578],[692.19,1.39338372],[692.64,0.83588837]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998511656,[[689.05,0.29025469],[687.26,3.15117036],[686.9,4.4116385],[686.54,6.30234072],[684.75,4.72878458]],[[691.73,1.35939684],[691.97,0.96396778],[692.0,1.60004282],[692.13,1.39334578],[692.14,1.39338372]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998511855,[[689.05,0.29025469],[687.26,3.15117036],[686.9,4.4116385],[686.54,6.30234072],[684.75,4.72878458]],[[691.72,0.96396778],[692.16,1.39334578],[692.17,1.39338372],[692.62,0.83588837],[706.33,12.66100981]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998512156,[[689.05,0.29025469],[687.26,3.15117036],[686.9,4.4116385],[686.54,6.30234072],[684.75,4.72878458]],[[691.71,1.35884677],[692.12,1.39338372],[692.13,1.39334578],[692.15,2.55715378],[692.61,0.82732584]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998512353,[[689.05,0.29025469],[687.26,3.15117036],[686.9,4.4116385],[686.54,6.30234072],[684.75,4.72878458]],[[692.13,1.39334578],[692.15,2.55715378],[692.18,1.39338372],[692.63,0.82732584],[700.38,8.44067321]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998512554,[[689.05,0.29025469],[687.26,3.15117036],[686.9,4.4116385],[686.54,6.30234072],[684.75,4.72878458]],[[692.11,1.37310714],[692.12,4.36492247],[692.19,1.39334578],[697.05,8.12242972],[700.35,8.23864289]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998512752,[[689.05,0.29025469],[687.26,3.15117036],[686.9,4.4116385],[686.54,6.30234072],[684.75,4.72878458]],[[692.1,4.36492247],[692.11,2.76645292],[692.12,2.57836709],[692.56,0.82386428],[693.56,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998512957,[[689.05,0.29025469],[687.26,3.15117036],[686.9,4.4116385],[686.54,6.30234072],[684.75,4.72878458]],[[692.09,6.67723961],[692.12,1.39334578],[692.17,1.37310714],[692.62,0.82386428],[693.56,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998513159,[[689.05,0.29025469],[687.26,3.15117036],[686.9,4.4116385],[686.54,6.30234072],[684.75,4.72878458]],[[692.08,4.3649352],[692.23,1.37310714],[692.68,0.82386428],[693.56,1.07499024],[700.34,8.23864289]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998513456,[[689.05,0.29025469],[687.26,3.15117036],[686.9,4.4116385],[686.54,6.30234072],[684.75,4.72878458]],[[692.07,1.35374131],[692.08,2.57742303],[692.24,1.37253231],[692.43,1.37310714],[692.88,0.82386428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998513655,[[689.05,0.29025469],[687.26,3.15117036],[686.9,4.4116385],[686.54,6.30234072],[684.75,4.72878458]],[[692.06,2.34505786],[692.44,1.37310714],[692.88,0.82386428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998513656,[[689.05,0.29025469],[687.26,3.15117036],[686.9,4.4116385],[686.54,6.30234072],[684.75,4.72878458]],[[692.06,2.34505786],[692.44,1.37310714],[692.45,1.37253231],[692.88,0.82386428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998513856,[[689.05,0.29025469],[687.26,3.15117036],[686.9,4.4116385],[686.54,6.30234072],[684.75,4.72878458]],[[692.05,1.35374131],[692.06,0.99131655],[692.45,1.37253231],[692.88,0.82386428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998513857,[[689.05,0.29025469],[687.26,3.15117036],[686.9,4.4116385],[686.54,6.30234072],[684.75,4.72878458]],[[692.05,1.35374131],[692.06,0.99131655],[692.43,1.37310714],[692.45,1.37253231],[692.88,0.82386428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998514057,[[689.05,0.29025469],[687.26,3.15117036],[686.9,4.4116385],[686.54,6.30234072],[684.75,4.72878458]],[[692.04,2.34505786],[692.43,1.37253231],[692.45,1.37310714],[692.9,0.82386428],[694.03,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998514257,[[689.05,0.29025469],[687.26,3.15117036],[686.9,4.4116385],[686.54,6.30234072],[684.75,4.72878458]],[[692.55,2.74563945],[693.0,0.82386428],[694.03,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998514457,[[689.05,0.29025469],[687.26,3.15117036],[686.9,4.4116385],[686.54,6.30234072],[684.75,4.72878458]],[[692.54,4.34550844],[692.55,2.74563945],[693.0,0.82386428],[694.02,4.03908088],[694.03,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998514654,[[689.05,0.29025469],[687.26,3.15117036],[686.9,4.4116385],[686.54,6.30234072],[684.75,4.72878458]],[[694.03,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998514655,[[689.05,0.29025469],[687.26,3.15117036],[686.9,4.4116385],[686.54,6.30234072],[684.75,4.72878458]],[[692.51,1.37310714],[692.52,1.37253231],[692.53,6.90973127],[692.96,0.82386428],[694.03,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998514965,[[689.05,0.29025469],[687.26,3.15117036],[686.9,4.4116385],[686.54,6.30234072],[684.75,4.72878458]],[[692.5,6.90973335],[692.51,2.74563945],[692.96,0.82386428],[694.22,1.07499024],[694.48,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998515169,[[689.05,0.29025469],[687.26,3.15117036],[686.9,4.4116385],[686.54,6.30234072],[684.75,4.72878458]],[[692.49,4.3455154],[692.5,2.56421795],[692.51,1.37253231],[692.52,1.37310714],[692.97,0.82386428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998515352,[[689.05,0.29025469],[687.26,3.15117036],[686.9,4.4116385],[686.54,6.30234072],[684.75,4.72878458]],[[692.48,4.3455154],[692.49,2.56421795],[692.52,1.37253231],[692.59,1.37310714],[693.04,0.82386428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998515554,[[689.05,0.29025469],[687.26,3.15117036],[686.9,4.4116385],[686.54,6.30234072],[684.75,4.72878458]],[[692.47,6.90973335],[692.59,1.37253231],[692.67,1.37310714],[693.12,0.82386428],[694.28,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998515857,[[689.05,0.29025469],[687.26,3.15117036],[686.9,4.4116385],[686.54,6.30234072],[684.75,4.72878458]],[[692.45,1.37310714],[692.46,7.52412789],[692.47,1.37253231],[692.9,0.82386428],[694.28,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998516059,[[689.05,0.29025469],[687.26,3.15117036],[686.9,4.4116385],[686.54,6.30234072],[684.75,4.72878458]],[[692.41,1.37310714],[692.44,4.3455154],[692.45,0.61439454],[692.46,2.56421795],[692.47,1.37253231]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998516358,[[689.05,0.29025469],[687.26,3.15117036],[686.9,4.4116385],[686.54,6.30234072],[684.75,4.72878458]],[[692.4,6.90973335],[692.43,0.61439454],[692.44,1.37253231],[692.47,1.37310714],[692.92,0.82386428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998516559,[[689.05,0.29025469],[687.26,3.15117036],[686.9,4.4116385],[686.54,6.30234072],[684.75,4.72878458]],[[692.39,4.95990994],[692.4,2.56421795],[692.44,1.37253231],[692.45,1.37310714],[692.9,0.82386428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998516754,[[689.05,0.29025469],[687.26,3.15117036],[686.9,4.4116385],[686.54,6.30234072],[684.75,4.72878458]],[[692.38,4.95990994],[692.39,2.56421795],[692.45,1.37310714],[692.46,1.37253231],[692.9,0.82386428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998517056,[[689.05,0.29025469],[686.54,6.30234072],[684.75,4.72878458],[683.64,3.15117036],[683.28,4.4116385]],[[692.37,4.95990994],[692.39,2.56421795],[692.45,1.37310714],[692.46,1.37253231],[692.9,0.82386428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998517360,[[689.05,0.29025469],[686.54,6.30234072],[684.75,3.1328241],[683.65,1.59596048],[683.64,3.15117036]],[[692.36,3.74704107],[692.37,2.56421795],[692.48,1.37253231],[692.52,1.35800593],[692.97,0.82386428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998517560,[[689.05,0.29025469],[686.54,6.30234072],[684.75,3.1328241],[683.88,3.15117036],[683.65,1.59596048]],[[692.35,4.36138221],[692.37,2.56421795],[692.48,1.37253231],[692.54,1.35800593],[692.99,0.82386428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998517756,[[689.05,0.29025469],[686.54,6.30234072],[684.75,3.1328241],[683.89,1.59596048],[683.88,3.15117036]],[[692.34,4.36138221],[692.35,2.56421795],[692.52,1.35800593],[692.55,1.37253231],[692.97,0.82386428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998517960,[[689.05,0.29025469],[686.54,6.30234072],[684.75,3.1328241],[683.89,1.59596048],[683.88,3.15117036]],[[692.33,4.36138221],[692.35,2.56421795],[692.51,1.35800593],[692.55,1.37253231],[692.96,0.82386428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998518162,[[689.05,0.29025469],[686.54,6.30234072],[684.75,3.1328241],[683.89,1.59596048],[683.88,3.15117036]],[[692.32,4.35471777],[692.33,2.56421795],[692.52,1.35538104],[692.53,1.37253231],[692.97,0.81299253]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998518356,[[689.05,0.29025469],[686.54,6.30234072],[684.75,3.1328241],[683.89,1.59596048],[683.88,3.15117036]],[[692.31,2.58856733],[692.58,1.37253231]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998518357,[[689.05,0.29025469],[686.54,6.30234072],[684.75,3.1328241],[683.89,1.59596048],[683.88,3.15117036]],[[692.31,2.58856733],[692.58,1.37253231],[692.63,1.35538104],[693.05,0.81299253],[694.95,6.22355507]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998518553,[[689.05,0.29025469],[686.54,6.30234072],[684.75,3.1328241],[683.96,3.15117036],[683.89,1.59596048]],[[692.1,1.35538104],[692.3,7.23353225],[692.31,0.98623767],[692.55,0.81299253],[692.58,1.37253231]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998518753,[[689.05,0.29025469],[686.54,6.30234072],[683.97,1.59596048],[683.96,3.15117036],[683.89,3.1328241]],[[692.09,4.31247976],[692.2,2.72791335],[692.29,0.61360897],[692.3,2.548119],[692.64,0.81299253]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998518957,[[689.05,0.29025469],[686.54,6.30234072],[683.97,1.59596048],[683.96,3.15117036],[683.89,3.1328241]],[[692.08,4.31247976],[692.17,1.35538104],[692.2,1.37253231],[692.3,2.548119],[692.62,0.81299253]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998519154,[[689.05,0.29025469],[686.54,6.30234072],[683.96,3.15117036],[683.9,1.59596048],[683.89,3.1328241]],[[692.07,7.47438551],[692.13,1.37253231],[692.15,1.35538104],[692.59,0.81299253]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998519353,[[689.05,0.29025469],[686.54,6.30234072],[683.96,3.15117036],[683.9,1.59596048],[683.89,3.1328241]],[[692.06,4.92626651],[692.07,2.548119],[692.13,1.37253231],[692.23,1.35538104],[692.67,0.81299253]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998519558,[[689.05,0.29025469],[683.9,1.59596048],[683.89,3.1328241],[682.0,1.76231093],[681.99,6.0798659]],[[692.05,4.92626651],[692.06,2.548119],[692.12,1.35538104],[692.23,1.37253231],[692.57,0.81299253]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998519760,[[689.05,0.29025469],[683.9,1.59596048],[683.89,3.1328241],[682.0,1.76231093],[681.99,6.0798659]],[[692.06,2.548119],[692.12,1.35538104],[692.23,1.37253231],[692.57,0.81299253]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998519761,[[689.05,0.29025469],[683.9,1.59596048],[683.89,3.1328241],[682.0,1.76231093],[681.99,6.0798659]],[[692.04,3.73330351],[692.06,2.548119],[692.23,1.37253231],[692.35,1.35538104],[692.8,0.81299253]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998519963,[[689.05,0.29025469],[683.89,3.1328241],[682.0,3.35827141],[681.99,2.0519492],[681.36,4.0279167]],[[692.03,1.60250884],[692.04,2.548119],[692.37,1.37253231],[692.46,1.35538104],[692.91,0.81299253]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998520160,[[689.05,0.29025469],[683.89,3.1328241],[682.0,3.35827141],[681.99,2.0519492],[681.36,4.0279167]],[[692.46,1.35538104],[692.91,0.81299253]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998520161,[[689.05,0.29025469],[683.89,3.1328241],[682.0,3.35827141],[681.99,2.0519492],[681.36,4.0279167]],[[692.02,2.58874651],[692.46,1.37253231],[692.47,1.35538104],[692.92,0.81299253],[694.41,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998520455,[[689.05,0.29025469],[683.89,3.1328241],[682.0,1.76231093],[681.99,2.0519492],[681.98,1.59596048]],[[692.01,2.58874651],[692.49,1.37253231],[692.51,1.35538104],[692.96,0.81299253],[694.41,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998520658,[[689.05,0.29025469],[683.89,3.1328241],[682.0,1.76231093],[681.99,2.0519492],[681.98,1.59596048]],[[692.0,0.26619073],[692.01,0.98623767],[692.49,1.37253231],[692.51,1.35538104],[692.96,0.81299253]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998520857,[[689.05,0.29025469],[683.89,3.1328241],[682.0,1.76231093],[681.98,1.59596048]],[[692.0,0.26619073],[692.51,1.35538104]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998520858,[[689.05,0.29025469],[683.89,3.1328241],[682.28,2.08050972],[682.0,1.76231093],[681.98,1.59596048]],[[692.0,1.2524284],[692.48,0.61401733],[692.51,1.37253231],[692.57,1.34816729],[692.98,0.80890037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998521056,[[689.05,0.29025469],[683.89,3.1328241],[682.28,2.08050972],[681.98,1.59596048],[681.36,7.84217683]],[[691.99,0.26619073],[692.0,0.98623767],[692.51,1.37253231],[692.57,1.34816729],[692.99,0.80890037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998521258,[[689.05,0.29025469],[683.89,3.1328241],[682.28,2.08050972],[681.98,1.59596048],[681.36,7.84217683]],[[691.99,0.26619073]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998521259,[[689.05,0.29025469],[683.89,3.1328241],[682.28,2.08050972],[681.98,1.59596048],[681.36,7.84217683]],[[691.99,0.26619073],[692.5,0.61403596],[692.55,2.72064501],[693.0,0.80881183],[694.74,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998521563,[[689.05,0.29025469],[683.89,3.1328241],[682.28,2.08050972],[681.98,1.59596048],[681.36,7.84217683]],[[691.98,0.26619073],[692.51,1.37253231],[692.54,0.61403596],[692.57,1.3481127],[693.01,0.80881183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998521757,[[689.05,0.29025469],[683.89,3.1328241],[682.28,2.08050972],[681.98,1.59596048],[681.36,7.84217683]],[[692.51,1.37253231],[692.53,0.61404269],[692.7,1.3481127],[693.15,0.80881183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998521959,[[689.05,0.29025469],[683.89,3.1328241],[682.28,2.08050972],[681.98,1.59596048],[681.36,7.84217683]],[[692.5,4.29448486],[692.52,0.61404269],[692.7,1.37253231],[692.71,1.3481127],[693.16,0.80881183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998522153,[[689.05,0.29025469],[683.89,3.1328241],[682.28,2.08050972],[681.98,1.59596048],[681.36,7.84217683]],[[692.49,6.24238505],[692.71,1.37253231],[692.81,1.3481127],[693.3,0.80881183],[700.87,8.2351939]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998522354,[[689.05,0.29025469],[683.89,3.1328241],[682.28,2.08050972],[681.98,1.59596048],[681.36,7.84217683]],[[692.48,2.56467512],[692.87,1.37253231],[692.92,1.3481127],[693.37,0.80881183],[700.87,8.2351939]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998522556,[[689.05,0.29025469],[683.89,3.1328241],[682.28,2.08050972],[681.98,1.59596048],[681.36,7.84217683]],[[692.47,0.26610642],[692.48,0.97198567],[692.87,1.37253231],[692.97,1.3481127],[693.42,0.80881183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998522760,[[689.05,0.29025469],[683.89,3.1328241],[682.28,2.08050972],[682.06,0.5298068],[681.98,1.59596048]],[[692.47,0.26610642],[692.86,0.61451541],[692.95,1.37253231],[692.96,1.3481127],[693.41,0.80881183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998522959,[[689.05,0.29025469],[683.89,3.1328241],[682.28,2.08050972],[682.06,0.5298068],[681.98,1.59596048]],[[692.46,0.26610642],[692.95,3.33516042],[693.4,0.80881183],[696.62,6.18668564]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998523167,[[689.05,0.29025469],[683.89,3.1328241],[682.28,2.08050972],[682.06,0.5298068],[681.98,1.59596048]],[[692.91,1.3481127],[692.92,1.37253231],[692.94,0.88062183],[693.37,0.80881183],[695.0,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998523355,[[689.05,0.29025469],[683.89,3.1328241],[682.28,2.08050972],[682.06,0.5298068],[681.98,1.59596048]],[[692.9,4.29189673],[692.91,0.61451541],[692.92,1.37253231],[692.96,1.3481127],[693.41,0.80881183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998523561,[[689.05,0.29025469],[683.89,3.1328241],[682.28,2.08050972],[682.06,0.5298068],[681.98,1.59596048]],[[692.89,4.90641214],[692.9,2.5237946],[692.92,1.37253231],[692.97,1.3481127],[693.42,0.80881183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998523756,[[689.05,0.29025469],[683.18,2.08050972],[682.06,0.5298068],[681.98,4.72878458]],[[692.88,7.43020674],[692.97,1.3481127],[692.99,1.37253231],[693.42,0.80881183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998523757,[[689.05,0.29025469],[683.18,2.08050972],[682.06,0.5298068],[681.98,4.72878458]],[[692.88,7.43020674],[692.97,1.3481127],[692.99,1.37253231],[693.42,0.80881183],[694.98,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998523957,[[689.05,0.29025469],[683.18,2.08050972],[682.06,0.5298068],[681.98,4.72878458],[680.3,4.92930193]],[[692.87,4.90641214],[692.88,2.5237946],[692.94,1.3481127],[692.99,1.37253231],[693.39,0.80881183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998524161,[[689.05,0.29025469],[683.18,2.08050972],[682.06,0.5298068],[681.98,4.72878458],[680.3,4.92930193]],[[692.88,2.5237946],[692.94,1.3481127],[692.99,1.37253231],[693.39,0.80881183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998524162,[[689.05,0.29025469],[683.18,2.08050972],[682.06,0.5298068],[681.98,4.72878458],[680.3,4.92930193]],[[692.86,4.64032341],[692.88,2.5237946],[692.95,1.3481127],[692.99,1.37253231],[693.4,0.80881183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998524361,[[689.05,0.29025469],[683.18,2.08050972],[682.06,0.5298068],[681.98,4.72878458],[680.3,4.92930193]],[[692.85,4.9063396],[692.86,2.5237946],[692.96,1.37253231],[692.97,1.3481127]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998524362,[[689.05,0.29025469],[683.18,2.08050972],[682.06,0.5298068],[681.98,4.72878458],[680.3,4.92930193]],[[692.85,4.9063396],[692.86,2.5237946],[692.96,1.37253231],[692.97,1.3481127],[693.42,0.80881183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998524559,[[689.05,0.29025469],[683.18,2.08050972],[682.06,0.5298068],[681.98,4.72878458],[680.3,4.92930193]],[[692.86,2.5237946],[692.96,1.37253231]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998524560,[[689.05,0.29025469],[683.18,2.08050972],[682.06,0.5298068],[681.98,4.72878458],[680.3,4.92930193]],[[692.84,4.9063396],[692.86,2.5237946],[692.96,1.37253231],[693.0,1.3481127],[693.45,0.80881183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998524765,[[689.05,0.29025469],[683.18,2.08050972],[682.1,0.5298068],[681.98,4.72878458],[680.26,4.92930193]],[[692.49,1.3481127],[692.83,7.19469123],[692.84,2.5237946],[692.94,0.80881183],[693.01,1.37253231]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998524962,[[689.05,0.29025469],[683.18,2.08050972],[682.1,0.5298068],[681.98,4.72878458],[680.26,4.92930193]],[[692.48,6.81584617],[692.53,1.3481127],[692.55,1.37253231],[692.82,0.61427188],[692.98,0.80881183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998525157,[[689.05,0.29025469],[682.1,0.5298068],[681.98,4.72878458],[680.26,4.92930193]],[[692.48,6.81584617],[692.53,1.3481127],[692.55,1.37253231],[692.82,0.61427188],[692.98,0.80881183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998525158,[[689.05,0.29025469],[682.82,2.08050972],[682.1,0.5298068],[681.98,4.72878458],[680.26,4.92930193]],[[692.47,4.90632345],[692.48,2.5237946],[692.55,2.72064501],[693.0,0.80881183],[694.53,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998525359,[[689.05,0.29025469],[682.82,2.08050972],[682.1,0.5298068],[681.98,4.72878458],[679.83,4.92930193]],[[692.46,7.43011805],[692.57,2.72064501],[693.02,0.80881183],[694.53,1.07499024],[701.19,4.852871]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998525575,[[689.05,0.29025469],[682.82,2.08050972],[682.1,0.5298068],[681.98,4.72878458],[679.83,4.92930193]],[[692.45,4.90632345],[692.46,2.5237946],[692.57,1.37253231],[692.65,1.3481127],[693.1,0.80881183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998525761,[[689.05,0.29025469],[682.82,2.08050972],[682.1,0.5298068],[681.98,4.72878458],[679.83,4.92930193]],[[693.1,0.80881183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998525762,[[689.05,0.29025469],[682.82,2.08050972],[682.1,0.5298068],[681.98,4.72878458],[679.83,4.92930193]],[[692.44,6.8507552],[692.67,2.72064501],[693.12,0.80881183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998526060,[[689.05,0.29025469],[682.82,2.08050972],[682.19,3.15117036],[682.1,0.5298068],[681.98,4.72878458]],[[692.43,4.3269606],[692.44,2.5237946],[692.64,1.3481127],[692.67,1.37253231],[693.09,0.80302475]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998526359,[[689.05,0.29025469],[682.82,2.08050972],[682.19,3.15117036],[682.1,0.5298068],[681.99,1.59596048]],[[692.42,4.90644196],[692.43,2.5237946],[692.6,1.3481127],[692.61,1.37253231],[693.05,0.80302475]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998526665,[[689.05,0.29025469],[682.82,2.08050972],[682.19,3.15117036],[681.99,4.72878458],[681.68,0.5298068]],[[692.41,4.32687863],[692.42,2.5237946],[692.6,1.37253231],[692.63,1.3481127],[693.08,0.80302475]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998526964,[[689.05,0.29025469],[682.82,2.08050972],[681.99,4.72878458],[681.68,0.5298068]],[[693.08,0.80302475]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998526965,[[689.05,0.29025469],[682.82,2.08050972],[682.7,3.15117036],[682.0,1.59596048],[681.99,3.1328241]],[[692.4,6.85067323],[692.62,2.72064501],[693.07,0.80302475],[694.55,1.07499024],[694.76,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998527163,[[689.05,0.29025469],[682.82,2.08050972],[682.7,3.15117036],[682.0,1.59596048],[681.99,3.1328241]],[[692.39,3.17653961],[692.63,1.3481127],[692.65,1.37253231],[693.08,0.80302475],[694.55,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998527363,[[689.05,0.29025469],[682.82,2.08050972],[682.7,3.15117036],[682.0,1.59596048],[681.99,3.1328241]],[[692.38,0.88021949],[692.39,0.97069023],[692.65,1.37253231],[692.81,1.3481127],[693.24,0.80302475]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998527564,[[689.05,0.29025469],[682.82,2.08050972],[682.7,3.15117036],[682.0,1.59596048],[681.99,3.1328241]],[[692.37,0.26613462],[692.38,0.61408487],[692.8,1.3481127],[692.82,1.37253231],[693.25,0.80302475]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998527766,[[689.05,0.29025469],[682.82,2.08050972],[682.7,3.15117036],[682.0,1.59596048],[681.99,3.1328241]],[[692.36,0.26613462],[692.79,0.61408487],[692.82,1.3481127],[692.83,1.37253231],[693.27,0.80302475]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998527958,[[689.05,0.29025469],[682.82,2.08050972],[682.7,3.15117036],[682.0,1.59596048],[681.99,3.1328241]],[[692.35,0.26613462],[692.82,0.61408487],[692.83,1.37253231]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998528164,[[689.05,0.29025469],[682.82,2.08050972],[682.7,3.15117036],[682.0,1.59596048],[681.99,3.1328241]],[[692.34,0.26613462],[692.82,0.61408487]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998528363,[[689.05,0.29025469],[683.15,2.08050972],[682.7,3.15117036],[681.99,3.1328241],[674.93,1.05961361]],[[692.33,0.26613462],[694.66,0.61408487],[694.79,1.07499024],[695.02,1.28998829],[695.16,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998528563,[[689.05,0.29025469],[683.15,2.08050972],[682.7,3.15117036],[681.36,5.79022763],[674.93,1.05961361]],[[692.32,0.26613462],[694.65,0.61408487],[694.79,1.07499024],[695.02,1.28998829],[695.16,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998528764,[[689.05,0.29025469],[683.15,2.08050972],[682.7,3.15117036],[681.85,0.5298068],[674.93,1.05961361]],[[692.31,0.26613462],[694.64,0.61408487],[694.79,1.07499024],[695.02,1.28998829],[695.16,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998528964,[[689.05,0.29025469],[682.83,2.08050972],[682.7,3.15117036],[681.85,0.5298068],[681.64,6.30234072]],[[692.3,0.26613462],[694.63,0.61408487],[694.88,1.07499024],[695.14,1.28998829],[695.29,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998529266,[[689.05,0.29025469],[682.83,2.08050972],[682.7,3.15117036],[681.85,0.5298068],[681.79,1.53866036]],[[694.88,1.07499024],[695.14,1.28998829],[695.29,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998529267,[[689.05,0.29025469],[682.83,2.08050972],[682.7,3.15117036],[681.85,0.5298068],[681.79,1.53866036]],[[692.29,0.26613462],[692.84,1.33501879],[693.29,0.80101127],[694.62,0.61408487],[694.87,6.57832001]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998529567,[[689.05,0.29025469],[683.49,2.08050972],[682.7,3.15117036],[681.85,0.5298068],[681.79,4.56026832]],[[692.28,0.26613462],[692.87,1.33470244],[692.92,1.33502535],[693.28,0.61408487],[693.32,0.80082146]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998529767,[[689.05,0.29025469],[683.49,2.08050972],[682.7,3.15117036],[681.85,0.5298068],[681.8,1.53866036]],[[692.27,0.26613462],[692.89,1.33502535],[692.91,1.94878731],[693.32,0.80082146],[695.42,6.14162861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998529965,[[689.05,0.29025469],[683.49,2.08050972],[682.7,3.15117036],[681.85,0.5298068],[681.8,1.53866036]],[[693.32,0.80082146],[695.42,6.14162861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998529966,[[689.05,0.29025469],[683.49,2.08050972],[682.7,3.15117036],[681.85,0.5298068],[681.8,1.53866036]],[[692.26,0.26613462],[692.9,0.61408487],[692.94,1.33502535],[693.01,1.33470244],[693.5,0.80082146]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998530163,[[689.05,0.29025469],[683.49,2.08050972],[682.7,3.15117036],[681.85,0.5298068],[681.8,1.53866036]],[[692.25,0.26613462],[692.93,0.61408487],[693.06,1.33470244],[693.07,1.33502535],[693.51,0.80082146]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998530362,[[689.05,0.29025469],[683.49,2.08050972],[682.7,3.15117036],[681.85,0.5298068],[681.8,1.53866036]],[[692.24,0.26613462],[693.06,0.61408487],[693.1,1.33502535],[693.11,1.33470244],[693.55,0.80082146]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998530563,[[689.05,0.29025469],[683.49,2.08050972],[682.7,3.15117036],[682.1,0.5298068],[681.79,4.56026832]],[[692.23,0.26613462],[693.1,1.94911022],[693.13,1.33470244],[693.58,0.80082146],[696.08,4.49948054]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998530787,[[689.05,0.29025469],[683.49,2.08050972],[682.7,3.15117036],[682.1,0.5298068],[681.79,4.56026832]],[[692.22,0.26613462],[693.09,0.61408487],[693.14,2.66972779],[693.59,0.80082146],[696.08,4.49948054]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998530964,[[689.05,0.29025469],[683.49,2.08050972],[682.7,3.15117036],[682.1,0.5298068],[681.79,4.56026832]],[[692.21,0.26613462],[693.13,0.61408487],[693.14,1.33470244],[693.17,1.33502535],[693.61,0.80082146]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998531171,[[689.05,0.29025469],[683.49,2.08050972],[682.7,3.15117036],[682.1,0.5298068],[681.79,4.56026832]],[[692.2,0.26613462],[693.13,0.61408487],[693.17,1.33502535],[693.21,1.33470244],[693.66,0.80082146]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998531361,[[689.05,0.29025469],[683.49,2.08050972],[682.7,3.15117036],[682.1,0.5298068],[681.79,4.56026832]],[[693.66,0.80082146]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998531362,[[689.05,0.29025469],[683.49,2.08050972],[682.7,3.15117036],[682.1,0.5298068],[681.79,4.56026832]],[[692.19,0.26613462],[693.16,0.61408487],[693.22,1.33502535],[693.27,1.33470244],[693.72,0.80082146]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998531561,[[689.05,0.29025469],[683.49,2.08050972],[682.7,3.15117036],[682.1,0.5298068],[681.79,4.56026832]],[[693.28,2.66972779],[693.73,0.80082146],[701.5,8.00821467],[701.94,4.8049288]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998531867,[[689.05,0.29025469],[683.49,2.08050972],[682.7,3.15117036],[682.1,0.5298068],[681.79,4.56026832]],[[693.27,4.87882959],[693.28,2.66972779],[693.73,0.80082146],[694.67,3.94497922],[694.84,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998532062,[[689.05,0.29025469],[683.49,2.08050972],[682.7,3.15117036],[682.1,0.5298068],[681.79,4.56026832]],[[693.26,4.87882959],[693.27,3.8392879],[693.28,1.33502535],[693.72,0.80082146],[694.84,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998532264,[[689.05,0.29025469],[683.49,2.08050972],[683.01,4.4116385],[682.7,3.15117036],[682.1,0.5298068]],[[693.25,4.87882959],[693.27,2.50458546],[693.28,2.66972779],[693.73,0.80082146],[694.67,2.8899063]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998532466,[[689.05,0.29025469],[683.49,2.08050972],[683.01,4.4116385],[682.7,3.15117036],[682.21,0.5298068]],[[693.24,7.38341505],[693.28,1.33470244],[693.29,1.33502535],[693.73,0.80082146]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998532467,[[689.05,0.29025469],[683.49,2.08050972],[683.01,4.4116385],[682.7,3.15117036],[682.21,0.5298068]],[[693.24,7.38341505],[693.28,1.33470244],[693.29,1.33502535],[693.73,0.80082146],[707.55,12.01232201]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998532668,[[689.05,0.29025469],[683.49,2.08050972],[683.01,4.4116385],[682.7,3.15117036],[682.21,0.5298068]],[[693.23,4.87882959],[693.24,2.50458546],[693.29,2.66972779],[693.74,0.80082146],[707.55,12.01232201]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998532869,[[689.05,0.29025469],[683.8,2.08050972],[683.01,4.4116385],[682.7,3.15117036],[682.21,0.5298068]],[[693.22,7.38341505],[693.33,2.66972779],[693.78,0.80082146],[694.84,1.07499024],[695.06,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998533176,[[689.05,0.29025469],[683.8,2.08050972],[683.01,4.4116385],[682.7,3.15117036],[682.21,0.5298068]],[[693.21,4.87882959],[693.22,2.50458546],[693.33,2.66972779],[693.78,0.80082146],[694.84,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998533368,[[689.05,0.29025469],[683.8,2.08050972],[683.01,4.4116385],[682.7,3.15117036],[682.21,0.5298068]],[[693.2,4.87882959],[693.21,2.50458546],[693.33,1.33470244],[693.34,1.33502535],[693.78,0.80082146]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998533664,[[689.05,0.29025469],[683.8,2.08050972],[683.56,3.15117036],[683.01,4.4116385],[682.21,0.5298068]],[[693.19,7.38341505],[693.36,1.33502535],[693.37,1.33470244],[693.82,0.80082146],[694.77,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998533888,[[689.05,0.29025469],[683.8,2.08050972],[683.56,3.15117036],[683.01,4.4116385],[682.21,0.5298068]],[[693.18,4.03385786],[693.19,2.77056052],[693.36,2.66972779],[693.81,0.80082146],[694.77,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998534167,[[689.05,0.29025469],[683.8,2.08050972],[683.56,3.15117036],[683.01,4.4116385],[682.21,0.5298068]],[[693.17,6.53856384],[693.37,1.33502535],[693.38,1.33470244],[693.83,0.80082146],[694.78,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998534370,[[689.05,0.29025469],[683.8,2.08050972],[683.56,3.15117036],[683.01,4.4116385],[682.21,0.5298068]],[[693.16,5.92364323],[693.17,0.88086128],[693.33,1.33470244],[693.36,1.33502535],[693.78,0.80082146]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998534569,[[689.05,0.29025469],[683.8,2.08050972],[683.56,3.15117036],[683.01,4.4116385],[682.89,0.5298068]],[[693.15,3.68499844],[693.16,3.11950607],[693.36,2.66972779],[693.81,0.80082146]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998534766,[[689.05,0.29025469],[683.8,2.08050972],[683.56,3.15117036],[683.01,4.4116385],[682.89,0.5298068]],[[693.36,2.66972779],[693.81,0.80082146]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998534767,[[689.05,0.29025469],[683.8,2.08050972],[683.56,3.15117036],[683.01,4.4116385],[682.89,0.5298068]],[[693.14,6.80450451],[693.36,1.33502535],[693.37,1.33470244],[693.82,0.80082146]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998535062,[[689.05,0.29025469],[683.8,2.08050972],[683.56,3.15117036],[683.01,4.4116385],[682.89,0.5298068]],[[693.14,6.80450451],[693.36,1.33502535]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998535063,[[689.05,0.29025469],[683.8,2.08050972],[683.56,3.15117036],[683.01,4.4116385],[682.89,0.5298068]],[[693.13,4.29928252],[693.14,2.50458546],[693.36,1.33502535],[693.81,0.80005057],[701.52,8.00050576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998535267,[[689.05,0.29025469],[683.8,2.08050972],[683.56,3.15117036],[683.01,4.4116385],[682.89,0.5298068]],[[693.12,4.29957233],[693.13,2.50458546],[693.3,1.33341762],[693.37,1.33502535],[693.75,0.80005057]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998535468,[[689.05,0.29025469],[683.8,2.08050972],[683.56,3.15117036],[683.01,4.4116385],[682.89,0.5298068]],[[693.11,6.80415779],[693.32,1.33502535],[693.37,1.33341762],[693.82,0.80005057],[694.68,1.36289258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998535763,[[689.05,0.29025469],[683.8,2.08050972],[683.56,3.15117036],[683.01,4.4116385],[682.89,0.5298068]],[[693.1,6.80415779],[693.34,1.33341762],[693.35,1.33502535],[693.79,0.80005057],[694.68,1.36289258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998535976,[[689.05,0.29025469],[683.8,2.08050972],[683.56,3.15117036],[683.01,4.4116385],[682.89,0.5298068]],[[693.09,2.19565127],[693.1,2.50458546],[693.35,1.33502535],[693.37,1.33341762],[693.82,0.80005057]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998536169,[[689.05,0.29025469],[683.8,2.08050972],[683.56,3.15117036],[683.01,4.4116385],[682.89,0.5298068]],[[693.08,4.64787581],[693.09,0.61483161],[693.33,1.33341762],[693.37,1.33502535],[693.78,0.80005057]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998536368,[[689.05,0.29025469],[683.8,2.08050972],[683.56,3.15117036],[683.01,4.4116385],[682.89,0.5298068]],[[693.07,4.29942625],[693.08,0.9633021],[693.34,1.33341762],[693.37,1.33502535],[693.79,0.80005057]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998536570,[[689.05,0.29025469],[684.3,2.08050972],[683.56,3.15117036],[683.01,4.4116385],[682.89,0.5298068]],[[693.06,3.41863151],[693.07,0.88079474],[693.08,0.9633021],[693.33,1.33341762],[693.37,1.33502535]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998536764,[[689.05,0.29025469],[684.3,2.08050972],[683.56,3.15117036],[683.01,4.4116385],[682.89,0.5298068]],[[693.05,2.1956873],[693.06,2.50473239],[693.07,0.88079474],[693.33,1.33502535],[693.34,1.33341762]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998536966,[[689.05,0.29025469],[684.3,2.08050972],[683.56,3.15117036],[683.01,4.4116385],[682.26,0.5298068]],[[693.04,2.89301377],[693.07,0.88079474],[693.34,1.33341762],[693.36,1.33502535]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998537164,[[689.05,0.29025469],[684.3,2.08050972],[683.56,3.15117036],[683.01,4.4116385],[682.26,0.5298068]],[[693.03,2.19566563],[693.04,0.9633021],[693.07,0.88079474],[693.34,1.33341762],[693.36,1.33502535]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998537370,[[689.05,0.29025469],[684.3,2.08050972],[683.56,3.15117036],[683.01,4.4116385],[682.26,0.5298068]],[[693.02,1.58083142],[693.03,1.57813631],[693.07,0.88079474],[693.34,1.33341762],[693.35,1.33502535]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998537568,[[689.05,0.29025469],[684.3,2.08050972],[683.56,3.15117036],[683.01,4.4116385],[682.26,0.5298068]],[[693.01,1.58083142],[693.02,0.61483421],[693.03,0.9633021],[693.07,0.88079474],[693.34,1.33341762]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998537763,[[689.05,0.29025469],[684.3,2.08050972],[683.56,3.15117036],[683.01,4.4116385],[682.26,0.5298068]],[[693.0,1.58083142],[693.01,0.9633021],[693.02,0.61483421],[693.07,0.88079474],[693.34,2.66844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998537966,[[689.05,0.29025469],[684.3,2.08050972],[683.56,3.15117036],[683.01,4.4116385],[682.26,0.5298068]],[[692.99,1.58083142],[693.0,0.61483421],[693.01,0.9633021],[693.07,0.88079474],[693.34,2.66844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998538171,[[689.05,0.29025469],[684.3,2.08050972],[683.56,3.15117036],[683.01,4.4116385],[682.26,0.5298068]],[[692.98,0.26595396],[692.99,0.9633021],[693.0,0.61483421],[693.07,0.88079474],[693.35,1.33502535]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998538370,[[689.05,0.29025469],[684.3,2.08050972],[683.56,3.15117036],[683.01,4.4116385],[682.26,0.5298068]],[[692.97,1.5809429],[692.99,0.61483421],[693.07,0.88079474],[693.3,1.33368254],[693.34,1.33502535]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998538572,[[689.05,0.29025469],[684.3,2.08050972],[683.56,3.15117036],[683.01,4.4116385],[682.26,0.5298068]],[[692.96,0.26595396],[692.98,0.61483421],[693.07,0.88079474],[693.34,1.33502535],[693.73,0.80037807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998538773,[[689.05,0.29025469],[684.3,2.08050972],[683.56,3.15117036],[683.01,4.4116385]],[[692.96,0.26595396],[693.07,0.88079474],[693.34,1.33502535],[693.73,0.80037807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998538774,[[689.05,0.29025469],[684.3,2.08050972],[683.56,3.15117036],[683.01,4.4116385],[682.23,0.5298068]],[[692.95,1.58124585],[692.96,0.96349005],[693.06,0.61483421],[693.07,0.88079474],[693.29,1.33396346]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998538968,[[689.05,0.29025469],[684.4,3.15117036],[684.3,2.08050972],[683.71,6.30234072],[683.01,4.4116385]],[[692.94,1.58124585],[692.95,0.61483421],[692.96,0.96349005],[693.07,0.88079474],[693.3,2.66898881]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998539165,[[689.05,0.29025469],[684.76,2.08050972],[684.4,3.15117036],[684.05,4.4116385],[683.71,6.30234072]],[[692.93,0.26595396],[692.94,0.96349005],[692.95,0.61483421],[693.07,0.88079474],[693.3,2.66898881]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998539366,[[689.05,0.29025469],[684.76,2.08050972],[684.4,3.15117036],[684.05,4.4116385],[683.71,6.30234072]],[[692.92,0.88078817],[693.07,0.88079474],[693.18,1.33396346],[693.21,1.33502535],[693.63,0.80037807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998539570,[[689.05,0.29025469],[684.76,2.08050972],[684.4,3.15117036],[684.05,4.4116385],[683.71,6.30234072]],[[692.91,0.88078817],[693.07,0.88079474],[693.19,1.33396346],[693.21,1.33502535],[693.35,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998539772,[[689.05,0.29025469],[684.76,2.08050972],[684.4,3.15117036],[684.05,4.4116385],[683.71,6.30234072]],[[692.9,0.88078817],[693.07,0.88079474],[693.18,1.33396346],[693.2,1.33502535],[693.35,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998539971,[[689.05,0.29025469],[684.76,2.08050972],[684.4,3.15117036],[684.05,4.4116385],[683.71,6.30234072]],[[692.89,0.88078817],[693.07,0.88079474],[693.18,1.33396346],[693.2,1.33502535],[693.35,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998540171,[[689.05,0.29025469],[684.76,2.08050972],[684.4,3.15117036],[684.05,4.4116385],[683.71,6.30234072]],[[692.88,0.88078817],[693.07,0.88079474],[693.17,1.33396346],[693.2,1.33502535],[693.35,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998540366,[[689.05,0.29025469],[684.76,2.08050972],[684.4,3.15117036],[684.05,4.4116385],[683.71,6.30234072]],[[692.87,0.88078817],[693.07,0.88079474],[693.16,1.33396346],[693.18,1.33502535],[693.35,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998540567,[[689.05,0.29025469],[684.76,2.08050972],[684.4,3.15117036],[684.37,0.5298068],[684.05,4.4116385]],[[692.86,0.26595396],[693.06,0.61483421],[693.07,0.88079474],[693.18,2.66898881],[693.35,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998540764,[[689.05,0.29025469],[684.76,2.08050972],[684.4,3.15117036],[684.37,0.5298068],[684.05,4.4116385]],[[692.85,0.26595396],[692.99,1.07499024],[693.05,0.61483421],[693.07,0.88079474],[693.15,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998540969,[[689.05,0.29025469],[684.76,2.08050972],[684.4,3.15117036],[684.37,0.5298068],[684.05,4.4116385]],[[692.84,0.26595396],[692.98,0.61483421],[692.99,1.07499024],[693.07,0.88079474],[693.15,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998541183,[[689.05,0.29025469],[684.76,2.08050972],[684.4,3.15117036],[684.37,0.5298068],[684.05,4.4116385]],[[692.83,0.26595396],[692.97,0.61483421],[692.99,1.07499024],[693.07,0.88079474],[693.15,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998541375,[[689.05,0.29025469],[686.13,2.08050972],[685.88,3.15117036],[684.37,0.5298068],[684.05,4.4116385]],[[692.82,0.26595396],[692.97,1.07499024],[692.98,0.61483421],[693.13,1.28998829],[693.23,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998541671,[[689.05,0.29025469],[686.13,2.08050972],[685.88,3.15117036],[684.37,0.5298068],[684.05,4.4116385]],[[692.81,0.26595396],[692.97,1.07499024],[693.12,0.61483421],[693.13,1.28998829],[693.23,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998541867,[[689.05,0.29025469],[686.13,2.08050972],[685.88,3.15117036],[684.37,0.5298068],[684.05,4.4116385]],[[692.8,0.26593006],[692.97,1.07499024],[693.11,0.61461454],[693.13,1.28998829],[693.23,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998542069,[[689.05,0.29025469],[686.13,2.08050972],[685.88,3.15117036],[684.37,0.5298068],[684.05,4.4116385]],[[692.79,0.26593006],[693.01,1.07499024],[693.12,0.61461454],[693.3,1.28998829],[693.38,1.33502535]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998542271,[[689.05,0.29025469],[686.13,2.08050972],[685.88,3.15117036],[684.37,0.5298068],[684.05,4.4116385]],[[692.78,0.26593006],[693.01,1.07499024],[693.11,0.61461454],[693.3,1.28998829],[693.38,1.33502535]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998542469,[[689.05,0.29025469],[686.13,2.08050972],[685.88,3.15117036],[684.37,0.5298068],[684.05,4.4116385]],[[692.78,0.26593006],[693.01,1.07499024],[693.29,0.61461454],[693.3,1.28998829],[693.47,4.86472576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998542666,[[689.05,0.29025469],[686.13,2.08050972],[685.88,3.15117036],[684.05,4.4116385],[682.4,0.5298068]],[[692.77,0.26593006],[693.01,1.07499024],[693.28,0.61461454],[693.3,1.28998829],[693.47,3.52979709]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998542870,[[689.05,0.29025469],[686.13,2.08050972],[685.88,3.15117036],[684.05,4.4116385],[682.4,0.5298068]],[[692.19,1.07499024],[692.47,1.28998829],[692.64,2.19477174],[692.77,0.26589916],[692.9,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998543165,[[689.05,0.29025469],[686.13,2.08050972],[685.88,3.15117036],[684.05,4.4116385],[682.4,0.5298068]],[[692.19,1.07499024],[692.47,1.28998829],[692.64,2.19477174],[692.9,2.19477174],[693.45,1.33502535]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998543371,[[689.05,0.29025469],[686.13,2.08050972],[685.88,3.15117036],[684.05,4.4116385],[682.4,0.5298068]],[[692.19,1.07499024],[692.47,1.28998829],[692.64,2.19477174],[692.9,2.19477174],[693.44,1.33492867]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998543563,[[689.05,0.29025469],[686.13,2.08050972],[685.88,3.15117036],[684.05,4.4116385],[682.4,0.5298068]],[[692.19,1.07499024],[692.47,1.28998829],[692.64,2.19477174],[692.9,2.19477174],[693.36,1.33502535]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998543774,[[689.05,0.29025469],[686.13,2.08050972],[685.88,3.15117036],[684.05,4.4116385],[682.4,0.5298068]],[[691.98,1.07499024],[692.24,1.28998829],[692.4,2.19477174],[692.64,2.19477174],[693.02,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998544371,[[689.05,0.29025469],[686.13,2.08050972],[685.88,3.15117036],[684.05,4.4116385],[682.4,0.5298068]],[[692.64,2.19477174],[693.02,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998544372,[[689.05,0.29025469],[686.13,2.08050972],[685.88,3.15117036],[684.05,4.4116385],[682.4,0.5298068]],[[691.77,1.07499024],[691.96,1.28998829],[692.08,2.19477174],[692.26,2.19477174],[692.54,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998544567,[[689.05,0.29025469],[686.13,2.08050972],[685.88,3.15117036],[684.05,4.4116385],[683.11,3.02160796]],[[691.77,1.07499024],[691.96,1.28998829],[692.08,2.19477174],[692.26,2.19477174],[692.54,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998544772,[[689.05,0.29025469],[686.13,2.08050972],[685.88,3.15117036],[684.05,4.4116385],[683.12,1.53866036]],[[691.77,1.07499024],[691.96,1.28998829],[692.08,2.19477174],[692.26,2.19477174],[692.54,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998545167,[[689.05,0.29025469],[687.5,2.08050972],[685.88,3.15117036],[684.05,4.4116385],[683.12,1.53866036]],[[691.95,1.07499024],[692.16,1.28998829],[692.29,2.19477174],[692.49,2.19477174],[692.8,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998545667,[[689.05,0.29025469],[687.46,2.08050972],[686.81,4.4116385],[685.88,3.15117036],[683.12,1.53866036]],[[691.96,1.07499024],[692.17,1.28998829],[692.29,2.19477174],[692.49,2.19477174],[692.8,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998546268,[[689.05,0.29025469],[687.51,2.08050972],[686.81,4.4116385],[685.88,3.15117036],[683.12,1.53866036]],[[691.94,1.07499024],[692.14,1.28998829],[692.26,2.19477174],[692.45,2.19477174],[692.75,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998546667,[[689.05,0.29025469],[687.51,2.08050972],[686.81,4.4116385],[685.88,3.15117036],[683.12,1.53866036]],[[691.96,1.07499024],[692.17,1.28998829],[692.29,2.19477174],[692.49,2.19477174],[692.79,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998547273,[[689.05,0.29025469],[687.51,2.08050972],[686.81,4.4116385],[685.88,3.15117036],[683.12,1.53866036]],[[691.91,1.07499024],[692.11,1.28998829],[692.23,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998547274,[[689.05,0.29025469],[687.51,2.08050972],[686.81,4.4116385],[685.88,3.15117036],[683.12,1.53866036]],[[691.91,1.07499024],[692.11,1.28998829],[692.23,2.19477174],[692.41,2.19477174],[692.69,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998548179,[[689.05,0.29025469],[686.81,4.4116385],[686.44,2.08050972],[685.99,3.15117036],[683.12,1.53866036]],[[692.22,1.07499024],[692.51,1.28998829],[692.69,2.19477174],[692.96,2.19477174],[693.39,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998548481,[[689.05,0.29025469],[686.81,4.4116385],[686.44,2.08050972],[685.99,3.15117036],[683.12,1.53866036]],[[692.22,1.07499024],[692.51,1.28998829],[692.69,2.19477174],[692.96,2.19477174],[693.28,1.34375024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998548676,[[689.05,0.29025469],[686.81,4.4116385],[686.44,2.08050972],[685.99,3.15117036],[683.12,1.53866036]],[[692.22,1.07499024],[692.51,1.28998829],[692.69,2.19477174],[692.96,2.19477174],[693.27,1.34643546]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998548870,[[689.05,0.29025469],[686.81,4.4116385],[686.44,2.08050972],[685.99,3.15117036],[685.9,6.30234072]],[[692.06,1.07499024],[692.29,1.28998829],[692.44,2.19477174],[692.66,2.19477174],[693.01,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998549477,[[689.05,0.29025469],[687.06,2.08050972],[686.81,4.4116385],[686.7,3.15117036],[685.9,6.30234072]],[[692.01,1.07499024],[692.24,1.28998829],[692.38,2.19477174],[692.6,2.19477174],[692.94,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998550276,[[689.05,0.29025469],[688.58,2.18809795],[687.85,2.18809795],[687.06,2.08050972],[686.81,4.4116385]],[[692.51,1.07499024],[692.74,1.28998829],[692.88,2.19477174],[693.1,2.19477174],[693.36,1.34643546]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998550475,[[689.05,0.29025469],[688.58,2.18809795],[687.85,2.18809795],[687.06,2.08050972],[686.81,4.4116385]],[[692.51,1.07499024],[692.74,1.28998829],[692.88,2.19477174],[693.1,2.19477174],[693.33,1.34643546]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998550676,[[689.05,0.29025469],[688.58,2.18809795],[687.85,2.18809795],[687.06,2.08050972],[686.81,4.4116385]],[[692.5,0.26582799],[692.51,1.07499024],[692.74,1.28998829],[692.88,2.19477174],[693.1,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998550878,[[689.05,0.29025469],[688.58,2.18809795],[687.85,2.18809795],[687.06,2.08050972],[686.81,4.4116385]],[[692.51,1.07499024],[692.74,1.28998829],[692.88,2.19477174],[693.1,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998550879,[[689.05,0.29025469],[688.58,2.18809795],[687.85,2.18809795],[687.06,2.08050972],[686.81,4.4116385]],[[692.51,1.07499024],[692.74,1.28998829],[692.88,2.19477174],[693.1,2.19477174],[701.52,8.07861281]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998551069,[[689.05,0.29025469],[687.85,2.18809795],[687.06,2.08050972],[686.81,4.4116385]],[[701.52,8.07861281]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998551070,[[689.05,0.29025469],[688.52,2.18809795],[687.85,2.18809795],[687.06,2.08050972],[686.81,4.4116385]],[[692.5,0.265827],[692.64,1.07499024],[692.89,1.28998829],[693.04,2.19477174],[693.27,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998551276,[[689.05,0.29025469],[688.52,2.18809795],[687.85,2.18809795],[687.06,2.08050972],[686.81,4.4116385]],[[692.49,0.265827],[692.64,1.07499024],[692.89,1.28998829],[693.04,2.19477174],[693.27,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998551608,[[689.05,0.29025469],[688.52,2.18809795],[687.85,2.18809795],[687.06,2.08050972],[686.81,4.4116385]],[[692.48,0.265827],[692.64,1.07499024],[692.88,0.6155821],[692.89,1.28998829],[693.04,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998551774,[[689.05,0.29025469],[688.74,2.18809795],[687.85,2.18809795],[687.06,2.08050972],[686.81,4.4116385]],[[692.47,0.265827],[692.52,1.07499024],[692.72,1.28998829],[692.85,2.19477174],[692.88,0.6155821]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998551974,[[689.05,0.29025469],[688.74,2.18809795],[687.85,2.18809795],[687.06,2.08050972],[686.81,4.4116385]],[[692.52,1.07499024],[692.72,1.28998829],[692.85,2.19477174],[701.66,4.82063681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998552174,[[689.05,0.29025469],[688.74,2.18809795],[687.85,2.18809795],[687.06,2.08050972],[686.81,4.4116385]],[[692.46,0.2658263],[692.52,1.07499024],[692.72,1.28998829],[692.85,2.19477174],[701.66,4.82063681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998552373,[[689.05,0.29025469],[688.74,2.18809795],[687.85,2.18809795],[687.06,2.08050972],[686.81,4.4116385]],[[692.45,0.2658263],[692.52,1.07499024],[692.72,1.28998829],[692.85,2.19477174],[693.2,1.34643546]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998552576,[[689.05,0.29025469],[688.74,2.18809795],[687.85,2.18809795],[687.12,4.4116385],[687.06,2.08050972]],[[692.52,1.07499024],[692.73,1.28998829],[692.85,2.19477174],[693.34,1.34643546],[693.7,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998552873,[[689.05,0.29025469],[688.74,2.18809795],[687.85,2.18809795],[687.12,4.4116385],[687.06,2.08050972]],[[692.52,1.07499024],[692.73,1.28998829],[692.85,2.19477174],[693.33,1.33502535],[693.39,1.34643546]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998553178,[[689.05,0.29025469],[688.41,2.18809795],[687.85,2.18809795],[687.13,2.08050972],[687.12,4.4116385]],[[692.89,1.07499024],[693.17,1.28998829],[693.34,2.19477174],[693.36,1.34643546],[693.39,1.33502535]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998553379,[[689.05,0.29025469],[688.41,2.18809795],[687.85,2.18809795],[687.13,2.08050972],[687.12,4.4116385]],[[692.88,1.60348692],[692.89,1.07499024],[693.17,1.28998829],[693.31,1.34643546],[693.34,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998553574,[[689.05,0.29025469],[688.41,2.18809795],[687.85,2.18809795],[687.13,2.08050972],[687.12,4.4116385]],[[692.87,0.26579568],[692.89,1.07499024],[693.17,1.28998829],[693.31,1.34643546],[693.34,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998553776,[[689.05,0.29025469],[688.41,2.18809795],[687.85,2.18809795],[687.13,2.08050972],[687.12,4.4116385]],[[692.86,0.26579568],[692.89,1.07499024],[693.17,1.28998829],[693.3,1.34643546],[693.31,1.33502535]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998553972,[[689.05,0.29025469],[688.41,2.18809795],[687.85,2.18809795],[687.13,2.08050972],[687.12,4.4116385]],[[692.85,0.26579568],[692.89,1.07499024],[693.17,1.28998829],[693.3,1.34643546],[693.31,1.33502535]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998554175,[[689.05,0.29025469],[687.12,4.4116385]],[[692.85,0.26579568],[693.3,1.34643546]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998554176,[[689.05,0.29025469],[688.42,2.18809795],[687.59,2.18809795],[687.18,2.08050972],[687.12,4.4116385]],[[692.84,0.26579568],[692.85,1.07499024],[693.11,1.28998829],[693.16,0.61599434],[693.28,3.5412072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998554377,[[689.05,0.29025469],[688.42,2.18809795],[687.59,2.18809795],[687.18,2.08050972],[687.12,4.4116385]],[[692.83,1.34011445],[692.84,0.26579568],[692.85,1.07499024],[693.1,0.61592522],[693.11,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998554575,[[689.05,0.29025469],[688.42,2.18809795],[687.59,2.18809795],[687.18,2.08050972],[687.12,4.4116385]],[[692.82,0.26578867],[692.85,1.07499024],[693.11,1.28998829],[693.2,1.34643546],[693.21,1.33502535]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998554779,[[689.05,0.29025469],[688.42,2.18809795],[687.59,2.18809795],[687.18,2.08050972],[687.12,4.4116385]],[[692.84,0.26578867],[692.85,1.07499024],[693.1,0.61597319],[693.11,1.28998829],[693.2,2.68146081]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998554983,[[690.38,1.07063667],[690.03,1.284764],[689.89,2.18588321],[689.67,2.18809795],[689.05,0.29025469]],[[692.83,0.26578867],[693.1,0.61597319],[693.2,2.68146081],[693.63,1.07499024],[693.64,0.80343946]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998555177,[[690.38,1.07063667],[690.03,1.284764],[689.89,2.18588321],[689.67,2.18809795],[689.05,0.29025469]],[[693.09,0.26578867],[693.18,1.34643546],[693.19,0.61597319],[693.2,1.33502535],[693.63,1.8784297]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998555374,[[690.38,1.07063667],[690.03,1.284764],[689.89,2.18588321],[689.67,2.18809795],[689.05,0.29025469]],[[693.08,4.32919265],[693.19,0.61597319],[693.63,1.8784297]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998555375,[[690.38,1.07063667],[690.03,1.284764],[689.89,2.18588321],[689.67,2.18809795],[689.05,0.29025469]],[[693.08,4.32919265],[693.1,1.34643546],[693.19,1.95099854],[693.55,0.80343946],[693.63,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998555575,[[690.38,1.07063667],[690.03,1.284764],[689.89,2.18588321],[689.67,2.18809795],[689.05,0.29025469]],[[693.07,4.94516584],[693.12,1.34643546],[693.19,1.33502535],[693.57,0.80343946],[693.63,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998555775,[[690.42,1.07063667],[690.09,1.284764],[689.96,2.18588321],[689.76,2.18809795],[689.05,0.29025469]],[[693.06,4.94516584],[693.07,2.55713544],[693.11,1.34643546],[693.12,1.33502535],[693.56,0.80343946]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998555979,[[690.42,1.07063667],[690.09,1.284764],[689.96,2.18588321],[689.76,2.18809795],[689.05,0.29025469]],[[693.05,0.88176186],[693.55,0.80343946]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998556178,[[690.42,1.07063667],[690.09,1.284764],[689.96,2.18588321],[689.76,2.18809795],[689.05,0.29025469]],[[693.04,4.33531591],[693.1,1.36136979],[693.55,0.80343946],[693.58,0.61597319],[699.25,8.05609625]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998556379,[[690.42,1.07063667],[690.09,1.284764],[689.96,2.18588321],[689.76,2.18809795],[689.05,0.29025469]],[[693.03,4.33531591],[693.04,1.36136979],[693.05,2.5568212],[693.11,1.3613619],[693.54,0.61597319]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998556580,[[690.76,1.07072256],[690.51,1.07063667],[690.18,1.284764],[690.05,2.18588321],[689.85,2.18809795]],[[693.02,5.90874434],[693.05,3.70612446],[693.5,0.8181061],[693.65,1.07499024],[693.86,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998556781,[[690.76,1.07072256],[690.51,1.07063667],[690.18,1.284764],[690.05,2.18588321],[689.85,2.18809795]],[[693.01,4.33531591],[693.02,3.91819099],[693.05,1.3613619],[693.47,0.8181061],[693.65,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998556982,[[690.76,1.07072256],[690.51,1.07063667],[690.18,1.284764],[690.05,2.18588321],[689.85,2.18809795]],[[693.0,6.89213711],[693.01,1.36136979],[693.02,1.3613619],[693.46,0.8181061],[693.65,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998557176,[[690.76,1.07072256],[690.51,1.07063667],[690.18,1.284764],[690.05,2.18588321],[689.85,2.18809795]],[[692.99,4.33531591],[693.0,2.5568212],[693.01,1.36136979],[693.02,1.3613619],[693.46,0.8181061]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998557379,[[690.76,1.07072256],[690.51,1.07063667],[690.18,1.284764],[690.05,2.18588321],[689.85,2.18809795]],[[692.94,1.36136979],[692.95,1.3613619],[692.98,7.78962269],[693.39,0.8181061],[701.52,4.90863662]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998557682,[[690.47,1.07072256],[690.13,1.07063667],[689.69,1.284764],[689.52,2.18588321],[689.25,2.18809795]],[[692.92,2.72273169],[692.93,7.79006403],[693.37,0.8181061],[693.78,1.07499024],[694.07,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998557883,[[690.47,1.07072256],[690.13,1.07063667],[689.69,1.284764],[689.52,2.18588321],[689.25,2.18809795]],[[692.88,1.36136979],[692.91,5.23304312],[692.92,1.3613619],[692.93,2.5568212],[693.33,0.8181061]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998558083,[[690.47,1.07072256],[690.13,1.07063667],[689.69,1.284764],[689.52,2.18588321],[689.25,2.18809795]],[[692.75,1.36136979],[692.84,1.3613619],[692.87,5.23296975],[692.91,2.5568212],[693.2,0.8198708]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998558383,[[690.47,1.07072256],[690.13,1.07063667],[689.69,1.284764],[689.52,2.18588321],[689.25,2.18809795]],[[692.54,1.36136979],[692.73,1.3613619],[692.74,7.79137885],[692.83,0.61565803],[692.99,0.8198708]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998558579,[[690.47,1.07072256],[690.13,1.07063667],[689.69,1.284764],[689.52,2.18588321],[689.25,2.18809795]],[[692.53,6.04774828],[692.54,1.36136979],[692.55,1.3613619],[692.72,1.19425819],[692.74,0.26585072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998558783,[[690.48,1.07072256],[690.2,1.07063667],[689.84,1.284764],[689.69,2.18588321],[689.47,2.18809795]],[[692.52,4.06952724],[692.53,2.82267192],[692.54,1.36136979],[692.55,1.3613619],[692.97,0.8198708]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998558982,[[690.48,1.07072256],[690.2,1.07063667],[689.84,1.284764],[689.69,2.18588321],[689.47,2.18809795]],[[692.52,5.43089703],[692.53,2.82267192],[692.55,1.3613619],[692.97,0.8198708],[700.48,8.16821874]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998559184,[[690.48,1.07072256],[690.2,1.07063667],[689.84,1.284764],[689.69,2.18588321],[689.47,2.18809795]],[[692.51,6.62634844],[692.52,0.26585072],[692.53,2.72273169],[692.98,0.8198708],[700.48,8.16821874]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998559376,[[690.48,1.07072256],[690.2,1.07063667],[689.84,1.284764],[689.69,2.18588321],[689.47,2.18809795]],[[692.45,1.36136979],[692.46,1.3613619],[692.5,6.62634844],[692.51,0.26585072],[692.89,0.8198708]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998559581,[[690.48,1.07072256],[690.2,1.07063667],[689.84,1.284764],[689.69,2.18588321],[689.47,2.18809795]],[[692.44,4.33537796],[692.45,1.36136979],[692.46,1.3613619],[692.5,2.5568212],[692.9,0.8198708]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998559783,[[690.3,1.07072256],[690.01,1.07063667],[689.62,1.284764],[689.47,2.18588321],[689.24,2.18809795]],[[692.43,6.62634844],[692.44,0.26585072],[692.46,1.3613619],[692.47,1.36136979],[692.92,0.8198708]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998559982,[[690.3,1.07072256],[690.01,1.07063667],[689.62,1.284764],[689.47,2.18588321],[689.24,2.18809795]],[[692.42,4.06952724],[692.43,2.5568212],[692.44,0.26595843],[692.46,1.3613619],[692.49,1.36136979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998560183,[[690.3,1.07072256],[690.01,1.07063667],[689.62,1.284764],[689.47,2.18588321],[689.24,2.18809795]],[[692.41,0.26595843],[692.42,6.62634844],[692.5,1.3613619],[692.51,1.36136979],[692.96,0.8198708]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998560398,[[690.3,1.07072256],[690.01,1.07063667],[689.62,1.284764],[689.47,2.18588321],[689.24,2.18809795]],[[692.4,4.06952724],[692.41,0.26595843],[692.42,2.5568212],[692.44,1.36136979],[692.5,1.3613619]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998560683,[[690.4,1.07072256],[690.11,1.07063667],[689.72,1.284764],[689.57,2.18588321],[689.33,2.18809795]],[[692.39,0.26595843],[692.4,6.62634844],[692.41,1.36136979],[692.44,1.3613619],[692.86,0.8198708]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998560888,[[690.4,1.07072256],[690.11,1.07063667],[689.72,1.284764],[689.57,2.18588321],[689.33,2.18809795]],[[692.38,6.62634844],[692.39,0.26595843],[692.41,1.36136979],[692.42,1.3613619],[692.86,0.8198708]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998561187,[[690.4,1.07072256],[690.11,1.07063667],[689.72,1.284764],[689.57,2.18588321],[689.33,2.18809795]],[[692.37,4.33548567],[692.38,2.5568212],[692.42,1.3613619],[692.43,1.36136979],[692.88,0.8198708]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998561381,[[690.4,1.07072256],[690.11,1.07063667],[689.72,1.284764],[689.57,2.18588321],[689.33,2.18809795]],[[692.36,4.06952724],[692.37,2.82277963],[692.44,2.72273169],[692.89,0.8198708]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998561681,[[690.4,1.07072256],[690.11,1.07063667],[689.72,1.284764],[689.57,2.18588321],[689.33,2.18809795]],[[692.35,2.82277963],[692.36,4.06952724],[692.44,2.72273169],[692.89,0.8198708],[700.63,8.6960421]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998561882,[[690.45,1.07072256],[690.11,1.07063667],[689.72,1.284764],[689.65,2.18588321],[689.42,2.18809795]],[[692.34,4.33548567],[692.35,2.5568212],[692.43,1.36136979],[692.44,1.3613619],[692.87,0.8198708]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998562086,[[690.45,1.07072256],[690.17,1.07063667],[689.8,1.284764],[689.65,2.18588321],[689.42,2.18809795]],[[692.33,6.62634844],[692.41,1.36136979],[692.42,1.3613619],[692.86,0.8198708],[699.27,1.96599492]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998562282,[[690.45,1.07072256],[690.17,1.07063667],[689.8,1.284764],[689.65,2.18588321],[689.42,2.18809795]],[[692.32,4.06952724],[692.33,2.82278335],[692.42,1.3613619],[692.45,1.36136979],[692.9,0.8198708]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998562481,[[690.45,1.07072256],[690.17,1.07063667],[689.8,1.284764],[689.65,2.18588321],[689.42,2.18809795]],[[692.31,0.26596215],[692.32,6.62634844],[692.43,1.36136979],[692.46,1.3613619],[692.87,0.8198708]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998562682,[[690.45,1.07072256],[690.17,1.07063667],[689.8,1.284764],[689.65,2.18588321],[689.42,2.18809795]],[[692.3,4.06952724],[692.31,0.26596215],[692.32,2.5568212],[692.42,1.36136979],[692.46,1.3613619]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998562881,[[690.54,1.07072256],[690.25,1.07063667],[689.86,1.284764],[689.71,2.18588321],[689.47,2.18809795]],[[692.29,0.26596215],[692.3,4.06952724],[692.32,2.5568212],[692.45,1.36136979],[692.46,1.3613619]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998563083,[[690.54,1.07072256],[690.25,1.07063667],[689.86,1.284764],[689.71,2.18588321],[689.47,2.18809795]],[[692.28,4.06952724],[692.29,2.82278335],[692.45,2.72273169],[701.07,4.91922483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998563288,[[690.54,1.07072256],[690.25,1.07063667],[689.86,1.284764],[689.71,2.18588321],[689.47,2.18809795]],[[692.27,0.26596215],[692.28,4.06952724],[692.29,2.5568212],[692.45,1.3613619],[692.48,1.36136979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998563786,[[690.6,1.07072256],[690.3,1.07063667],[689.91,1.284764],[689.75,2.18588321],[689.51,2.18809795]],[[692.27,2.82278335],[692.48,1.3613619],[694.19,2.19477174],[694.6,2.19477174],[694.99,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998564087,[[690.6,1.07072256],[690.3,1.07063667],[689.91,1.284764],[689.75,2.18588321],[689.51,2.18809795]],[[692.26,0.26596215],[692.27,2.5568212],[692.48,1.3613619],[694.19,2.19477174],[694.6,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998564583,[[690.6,1.07072256],[690.3,1.07063667],[689.91,1.284764],[689.75,2.18588321],[689.51,2.18809795]],[[692.25,4.12401548],[692.26,1.38280028],[692.7,0.82964892],[694.19,2.19477174],[694.6,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998564783,[[690.6,1.07072256],[690.3,1.07063667],[689.91,1.284764],[689.75,2.18588321],[689.51,2.18809795]],[[692.25,5.38875515],[692.26,1.38280028],[692.7,0.82964892],[694.19,2.19477174],[694.6,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998564986,[[690.6,1.07072256],[690.3,1.07063667],[689.91,1.284764],[689.75,2.18588321],[689.51,2.18809795]],[[692.24,0.26594756],[692.25,5.12280759],[692.26,1.38280028],[692.7,0.82964892],[694.19,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998565187,[[690.6,1.07072256],[690.29,1.07063667],[689.89,1.284764],[689.72,2.18588321],[689.47,2.18809795]],[[692.25,5.12280759],[692.26,1.38280028],[692.7,0.82964892],[693.12,1.07499024],[693.39,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998565586,[[690.6,1.07072256],[690.29,1.07063667],[689.89,1.284764],[689.72,2.18588321],[689.47,2.18809795]],[[692.24,0.26594433],[692.25,5.12280759],[692.26,1.38280028],[692.7,0.82964892],[693.12,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998565889,[[690.69,1.07072256],[690.41,1.07063667],[690.04,1.284764],[689.89,2.18588321],[689.67,2.18809795]],[[692.24,0.26594433],[692.25,5.92668928],[692.26,1.38280028],[693.01,1.07499024],[693.25,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998566089,[[690.69,1.07072256],[690.41,1.07063667],[690.04,1.284764],[689.89,2.18588321],[689.67,2.18809795]],[[692.24,0.26594433],[692.25,3.97967413],[693.01,1.07499024],[693.25,1.28998829],[700.41,3.22728184]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998566384,[[690.69,1.07072256],[690.41,1.07063667],[690.04,1.284764],[689.89,2.18588321],[689.67,2.18809795]],[[692.24,0.26594433],[692.25,3.97967413],[692.51,0.83348594],[693.01,1.07499024],[693.25,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998566589,[[690.69,1.07072256],[690.41,1.07063667],[690.04,1.284764],[689.89,2.18588321],[689.67,2.18809795]],[[692.23,1.45988033],[692.25,3.97967413],[692.51,0.83348594],[693.01,1.07499024],[693.25,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998566790,[[690.69,1.07072256],[690.41,1.07063667],[690.04,1.284764],[689.89,2.18588321],[689.67,2.18809795]],[[692.06,1.38281463],[692.23,4.96916503],[692.51,0.83348594],[693.01,1.07499024],[693.24,3.00991801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998567193,[[690.66,1.07072256],[690.36,1.07063667],[689.96,1.284764],[689.8,2.18588321],[689.56,2.18809795]],[[692.06,1.38281463],[692.23,4.96916503],[692.51,0.83348594],[693.01,1.07499024],[693.24,3.00991801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998567490,[[690.66,1.07072256],[690.36,1.07063667],[689.96,1.284764],[689.8,2.18588321],[689.56,2.18809795]],[[692.06,1.38281463],[692.23,4.96916503],[692.51,0.83348594],[693.04,1.07499024],[693.24,3.00991801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998567793,[[690.66,1.07072256],[690.36,1.07063667],[689.96,1.284764],[689.8,2.18588321],[689.56,2.18809795]],[[692.05,2.40829668],[692.06,1.38914324],[692.23,1.9486813],[692.27,0.84614058],[693.04,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998567993,[[690.66,1.07072256],[690.36,1.07063667],[689.96,1.284764],[689.8,2.18588321],[689.56,2.18809795]],[[693.04,1.07499024],[700.41,3.22728184],[715.11,20.7420042]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998568192,[[690.71,1.07072256],[690.39,1.07063667],[689.98,1.284764],[689.81,2.18588321],[689.56,2.18809795]],[[693.03,0.26596242],[700.41,3.22728184],[715.11,20.7420042]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998568193,[[690.71,1.07072256],[690.39,1.07063667],[689.98,1.284764],[689.81,2.18588321],[689.56,2.18809795]],[[693.03,0.26596242],[693.17,1.07499024],[693.23,0.61540983],[693.44,1.28998829],[693.61,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998568489,[[690.71,1.07072256],[690.39,1.07063667],[689.98,1.284764],[689.81,2.18588321],[689.56,2.18809795]],[[692.0,1.41022535],[692.04,2.87257086],[692.26,0.84615836],[693.02,0.26596242],[693.17,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998568691,[[690.71,1.07072256],[690.39,1.07063667],[689.98,1.284764],[689.81,2.18588321],[689.56,2.18809795]],[[692.0,1.41022535],[692.04,2.87257086],[692.26,0.84615836],[693.17,1.07499024],[706.2,12.6925478]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998568895,[[690.71,1.07072256],[690.39,1.07063667],[689.98,1.284764],[689.81,2.18588321],[689.56,2.18809795]],[[692.0,1.41022535],[692.04,3.89119223],[692.26,0.84615836],[693.17,1.07499024],[700.14,8.46169858]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998569094,[[690.73,1.07072256],[690.42,1.07063667],[690.28,1.07814723],[690.02,1.284764],[689.85,2.18588321]],[[692.0,1.41022535],[692.04,3.89119223],[692.26,0.84615836],[693.18,1.07499024],[693.6,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998570094,[[689.85,2.18588321]],[[692.0,1.41022535],[692.04,3.89119223],[692.26,0.84615836],[693.18,1.07499024],[693.6,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998570095,[[690.75,1.07072256],[690.47,1.07063667],[690.33,1.07814723],[690.09,1.284764],[689.94,2.18588321]],[[691.98,1.41028309],[692.04,5.05677735],[692.26,0.84615836],[693.07,1.07499024],[693.32,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998570394,[[690.75,1.07072256],[690.47,1.07063667],[690.33,1.07814723],[690.09,1.284764],[689.94,2.18588321]],[[691.98,1.41028309],[692.04,2.64841557],[693.07,1.07499024],[693.32,1.28998829],[699.1,0.52782336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998570895,[[690.92,1.07072256],[690.72,1.07063667],[690.63,1.07814723],[690.46,1.284764],[690.36,2.18588321]],[[691.98,1.41028309],[692.04,2.64841557],[692.78,1.07499024],[692.95,1.28998829],[699.1,0.52782336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998570896,[[690.92,1.07072256],[690.72,1.07063667],[690.63,1.07814723],[690.46,1.284764],[690.36,2.18588321]],[[691.98,1.41028309],[692.04,2.64841557],[692.78,1.07499024],[692.95,1.28998829],[693.05,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998571897,[[690.94,1.07072256],[690.73,1.07063667],[690.64,1.07814723],[690.46,1.284764],[690.35,2.18588321]],[[691.98,1.41028309],[692.04,2.64841557]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998571898,[[690.94,1.07072256],[690.73,1.07063667],[690.64,1.07814723],[690.46,1.284764],[690.35,2.18588321]],[[691.98,1.41028309],[692.04,2.64841557],[692.87,1.07499024],[693.04,1.28998829],[693.15,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998572095,[[690.94,1.07072256],[690.73,1.07063667],[690.64,1.07814723],[690.46,1.284764],[690.35,2.18588321]],[[691.89,1.41244869],[691.97,6.61211196],[691.98,1.41028309],[692.04,2.64841557],[692.13,0.84746921]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998572292,[[690.94,1.07072256],[690.73,1.07063667],[690.64,1.07814723],[690.46,1.284764],[690.35,2.18588321]],[[691.88,5.12774099],[691.89,1.41244869],[691.98,1.41028309],[692.04,2.64841557],[692.12,0.84746155]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998572591,[[690.94,1.07072256],[690.73,1.07063667],[690.64,1.07814723],[690.46,1.284764],[690.35,2.18588321]],[[691.98,1.41028309],[692.04,2.64841557]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998572592,[[690.94,1.07072256],[690.73,1.07063667],[690.64,1.07814723],[690.46,1.284764],[690.35,2.18588321]],[[691.87,5.12776298],[691.91,1.41246428],[691.98,1.41028309],[692.04,2.64841557],[692.14,0.84747857]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998572796,[[690.89,1.07072256],[690.67,1.07063667],[690.57,1.07814723],[690.39,1.284764],[690.28,2.18588321]],[[691.86,5.12776298],[691.91,1.41246428],[691.98,1.41028309],[692.04,2.64841557],[692.14,0.84747857]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998572994,[[690.89,1.07072256],[690.67,1.07063667],[690.57,1.07814723],[690.39,1.284764],[690.28,2.18588321]],[[691.85,5.12776298],[691.97,1.41246428],[691.98,1.41028309],[692.04,2.64841557],[692.21,0.84747857]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998573295,[[690.89,1.07072256],[690.67,1.07063667],[690.57,1.07814723],[690.39,1.284764],[690.28,2.18588321]],[[691.97,1.41246428],[691.98,1.41028309],[692.04,2.64841557],[692.21,0.84747857]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998573296,[[690.89,1.07072256],[690.67,1.07063667],[690.57,1.07814723],[690.39,1.284764],[690.28,2.18588321]],[[691.84,5.12776298],[691.97,1.41246428],[691.98,1.41028309],[692.04,2.64841557],[692.21,0.84747857]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998573490,[[690.89,1.07072256],[690.67,1.07063667],[690.57,1.07814723],[690.39,1.284764],[690.28,2.18588321]],[[691.83,4.20002817],[691.98,2.82274737],[692.04,2.64841557],[692.21,0.84747857]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998573692,[[690.89,1.07072256],[690.67,1.07063667],[690.57,1.07814723],[690.39,1.284764],[690.28,2.18588321]],[[691.82,4.20002817],[691.97,1.41246428],[691.98,1.41028309],[692.04,2.64841557],[692.21,0.84747857]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998573894,[[690.89,1.07072256],[690.67,1.07063667],[690.57,1.07814723],[690.39,1.284764],[690.28,2.18588321]],[[691.98,1.41028309],[692.04,2.64841557],[692.2,0.84747857]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998574095,[[690.77,1.07072256],[690.49,1.07063667],[690.36,1.07814723],[690.12,1.284764],[689.98,2.18588321]],[[691.97,5.12785871],[691.98,1.41028309],[692.01,1.4124993],[692.04,2.64841557],[692.23,0.84747857]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998574292,[[690.77,1.07072256],[690.49,1.07063667],[690.36,1.07814723],[690.12,1.284764],[689.98,2.18588321]],[[691.96,6.61226422],[691.98,1.41028309],[692.0,1.4124993],[692.04,2.64841557],[692.23,0.84747857]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998574509,[[690.77,1.07072256],[690.49,1.07063667],[690.36,1.07814723],[690.12,1.284764],[689.98,2.18588321]],[[691.95,6.61226422],[691.98,1.41028309],[692.0,1.4124993],[692.04,2.64841557],[692.23,0.84747857]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998574696,[[690.77,1.07072256],[690.49,1.07063667],[690.36,1.07814723],[690.12,1.284764],[689.98,2.18588321]],[[691.94,5.12785871],[691.98,1.41028309],[692.0,1.4124993],[692.04,2.64841557],[692.24,0.84747857]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998574897,[[690.77,1.07072256],[690.49,1.07063667],[690.36,1.07814723],[690.12,1.284764],[689.97,2.18588321]],[[691.93,5.12785871],[691.98,1.41028309],[692.02,1.4124993],[692.04,2.64841557],[692.26,0.84747857]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998575091,[[690.77,1.07072256],[690.49,1.07063667],[690.36,1.07814723],[690.12,1.284764],[689.97,2.18588321]],[[691.92,7.77627428],[691.98,1.41028309],[692.06,1.4124993],[692.29,0.84747857]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998575293,[[690.77,1.07072256],[690.49,1.07063667],[690.36,1.07814723],[690.12,1.284764],[689.97,2.18588321]],[[691.91,4.20010527],[691.92,2.64841557],[692.01,1.41028309],[692.08,1.4124993],[692.31,0.84747857]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998575491,[[690.77,1.07072256],[690.49,1.07063667],[690.36,1.07814723],[690.12,1.284764],[689.97,2.18588321]],[[691.9,4.20010527],[691.91,2.64841557],[692.06,1.41028309],[692.08,1.4124993],[692.31,0.84747857]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998575695,[[690.77,1.07072256],[690.49,1.07063667],[690.36,1.07814723],[690.12,1.284764],[689.97,2.18588321]],[[691.89,4.20010527],[691.91,2.64841557],[692.06,1.41028309],[692.08,1.4124993],[692.31,0.84747857]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998575895,[[690.83,1.07072256],[690.53,1.07063667],[690.4,1.07814723],[690.14,1.284764],[689.99,2.18588321]],[[691.88,6.84844813],[692.06,1.41028309],[692.07,1.4124993],[692.31,0.84747857],[693.19,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998576190,[[690.83,1.07072256],[690.53,1.07063667],[690.4,1.07814723],[690.14,1.284764],[689.99,2.18588321]],[[691.87,1.39274544],[691.88,2.64841557],[692.06,1.41028309],[692.25,1.4124993],[692.48,0.84747857]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998576392,[[690.83,1.07072256],[690.53,1.07063667],[690.4,1.07814723],[690.14,1.284764],[689.99,2.18588321]],[[691.86,1.39274544],[691.87,1.01862137],[692.17,1.4124993],[692.22,1.41028309],[692.4,0.84747857]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998576592,[[690.83,1.07072256],[690.53,1.07063667],[690.4,1.07814723],[690.14,1.284764],[689.99,2.18588321]],[[691.85,1.39274544],[691.87,1.01862137],[692.18,1.4124993],[692.19,1.41028309],[692.42,0.84747857]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998576796,[[690.83,1.07072256],[690.53,1.07063667],[690.4,1.07814723],[690.14,1.284764],[689.99,2.18588321]],[[691.84,1.39389085],[691.85,1.01862137],[692.19,1.41028309],[692.24,1.4124993],[692.47,0.84747857]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998576994,[[690.14,1.284764]],[[691.85,1.01862137],[692.19,1.41028309]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998576995,[[690.93,1.07072256],[690.65,1.07063667],[690.52,1.07814723],[690.29,1.284764],[690.14,2.18588321]],[[691.83,1.39376315],[691.85,1.01862137],[692.19,1.41028309],[693.21,1.07499024],[693.45,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998577191,[[690.93,1.07072256],[690.65,1.07063667],[690.52,1.07814723],[690.29,1.284764],[690.14,2.18588321]],[[691.82,1.39376315],[691.83,1.01862137],[692.16,1.41028309],[692.19,1.41337261],[692.42,0.84802357]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998577398,[[690.93,1.07072256],[690.65,1.07063667],[690.52,1.07814723],[690.29,1.284764],[690.14,2.18588321]],[[691.83,1.01862137],[692.16,1.41028309],[692.19,1.41337261],[692.42,0.84802357]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998577399,[[690.93,1.07072256],[690.65,1.07063667],[690.52,1.07814723],[690.29,1.284764],[690.14,2.18588321]],[[691.81,1.39376315],[691.83,1.01862137],[692.16,2.8236557],[692.39,0.84802357]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998577626,[[690.93,1.07072256],[690.65,1.07063667],[690.52,1.07814723],[690.29,1.284764],[690.14,2.18588321]],[[691.8,1.39376315],[691.81,1.01862137],[692.13,1.41337261],[692.14,1.41028309],[692.37,0.84802357]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998577800,[[690.65,1.07063667]],[[691.8,1.39376315],[691.81,1.01862137],[692.13,1.41337261],[692.14,1.41028309],[692.37,0.84802357]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998577801,[[690.94,1.07072256],[690.65,1.07063667],[690.51,1.07814723],[690.26,1.284764],[690.11,2.18588321]],[[691.79,4.04567369],[692.11,1.41028309],[692.13,1.41337261],[692.36,0.84802357],[693.29,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998577993,[[690.94,1.07072256],[690.65,1.07063667],[690.51,1.07814723],[690.26,1.284764],[690.11,2.18588321]],[[691.78,1.39376315],[691.79,2.65191054],[692.11,1.41028309],[692.13,1.41337261],[692.36,0.84802357]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998578192,[[690.94,1.07072256],[690.65,1.07063667],[690.51,1.07814723],[690.26,1.284764],[690.11,2.18588321]],[[691.77,2.41238452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998578193,[[690.94,1.07072256],[690.65,1.07063667],[690.51,1.07814723],[690.26,1.284764],[690.11,2.18588321]],[[691.77,2.41238452],[692.1,2.8236557],[692.33,0.84802357]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998578394,[[690.94,1.07072256],[690.65,1.07063667],[690.51,1.07814723],[690.26,1.284764],[690.11,2.18588321]],[[691.76,3.62345311],[691.77,1.01862137],[692.02,1.41337261],[692.1,1.41028309],[692.25,0.84802357]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998578597,[[690.78,1.07072256],[690.47,1.07063667],[690.32,1.07814723],[690.06,1.284764],[689.89,2.18588321]],[[691.75,6.27531827],[691.99,1.41028309],[692.01,1.41337261],[692.24,0.84802357],[693.23,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998578792,[[690.78,1.07072256],[690.47,1.07063667],[690.32,1.07814723],[690.06,1.284764],[689.89,2.18588321]],[[691.74,3.62345311],[691.75,2.65186516],[691.99,1.41028309],[692.0,1.41337261],[692.23,0.84802357]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998578998,[[690.78,1.07072256],[690.47,1.07063667],[690.32,1.07814723],[690.06,1.284764],[689.89,2.18588321]],[[691.73,3.62333396],[691.74,2.65186516],[691.98,2.8236557],[692.2,0.84802357]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998579199,[[690.78,1.07072256],[690.47,1.07063667],[690.32,1.07814723],[690.06,1.284764],[689.89,2.18588321]],[[691.72,3.62333396],[691.74,2.65186516],[691.97,1.41337261],[691.98,1.41028309],[692.2,0.84802357]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998579396,[[690.78,1.07072256],[690.47,1.07063667],[690.32,1.07814723],[690.06,1.284764],[689.89,2.18588321]],[[691.71,1.39376315],[691.72,2.65186516],[691.96,2.8236557],[692.17,0.84802357]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998579597,[[690.86,1.07072256],[690.61,1.07063667],[690.49,1.07814723],[690.28,1.284764],[690.15,2.18588321]],[[691.7,2.41238452],[691.95,1.41028309],[691.96,1.41337261],[692.17,0.84802357],[693.0,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998579796,[[690.86,1.07072256],[690.61,1.07063667],[690.49,1.07814723],[690.28,1.284764],[690.15,2.18588321]],[[691.69,1.39376315],[691.7,1.01862137],[691.95,1.41028309],[691.96,1.41337261],[692.17,0.84802357]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998579995,[[690.86,1.07072256],[690.61,1.07063667],[690.49,1.07814723],[690.28,1.284764],[690.15,2.18588321]],[[691.68,2.41238452],[691.98,2.8236557],[692.19,0.84802357]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998580195,[[690.86,1.07072256],[690.61,1.07063667],[690.49,1.07814723],[690.28,1.284764],[690.15,2.18588321]],[[691.67,2.41384148],[691.97,2.8236557],[692.18,0.84802357]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998580396,[[690.86,1.07072256],[690.61,1.07063667],[690.49,1.07814723],[690.28,1.284764],[690.15,2.18588321]],[[691.67,1.01862137],[691.97,2.8236557],[692.17,0.84802357],[694.49,6.51089131],[699.78,0.52782336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998580597,[[690.92,1.07072256],[690.69,1.07063667],[690.58,1.07814723],[690.39,1.284764],[690.27,2.18588321]],[[691.66,1.01862137],[691.95,1.41028309],[691.96,3.04859175],[692.17,0.84802357],[692.96,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998580797,[[690.92,1.07072256],[690.69,1.07063667],[690.58,1.07814723],[690.39,1.284764],[690.27,2.18588321]],[[691.94,1.63521914],[691.96,1.41028309],[691.97,1.41337261],[692.17,0.84802357],[692.96,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998580999,[[690.92,1.07072256],[690.69,1.07063667],[690.58,1.07814723],[690.39,1.284764],[690.27,2.18588321]],[[691.93,5.13619469],[691.94,1.63521914],[691.96,2.8236557],[692.17,0.84802357],[692.96,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998581198,[[690.92,1.07072256],[690.69,1.07063667],[690.58,1.07814723],[690.39,1.284764],[690.27,2.18588321]],[[691.92,5.13619469],[691.93,2.65730808],[691.95,1.41028309],[691.96,1.41337261],[692.17,0.84802357]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998581400,[[690.94,1.07072256],[690.73,1.07063667],[690.62,1.07814723],[690.44,1.284764],[690.32,2.18588321]],[[691.91,5.13619469],[691.92,2.65730808],[691.95,1.41337261],[691.96,1.41028309],[692.16,0.84802357]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998581701,[[690.94,1.07072256],[690.73,1.07063667],[690.62,1.07814723],[690.44,1.284764],[690.32,2.18588321]],[[691.9,5.13619469],[691.91,2.65730808],[691.95,1.41028309],[691.97,1.41337261],[692.17,0.84802357]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998582001,[[690.94,1.07072256],[690.73,1.07063667],[690.62,1.07814723],[690.44,1.284764],[690.32,2.18588321]],[[691.89,6.86404297],[691.96,2.8236557],[698.96,8.48023571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998582204,[[690.94,1.07072256],[690.73,1.07063667],[690.62,1.07814723],[690.44,1.284764],[690.32,2.18588321]],[[691.88,7.7013737],[691.89,1.02208894],[691.95,1.41028309],[691.96,1.41337261],[694.48,6.51322831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998582401,[[690.94,1.07072256],[690.73,1.07063667],[690.62,1.07814723],[690.44,1.284764],[690.32,2.18588321]],[[691.87,5.13644495],[691.88,3.58701769],[691.94,1.41337261],[691.95,1.41028309],[692.14,0.84926285]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998582700,[[690.96,1.07072256],[690.74,1.07063667],[690.64,1.07814723],[690.46,1.284764],[690.35,2.18588321]],[[691.86,6.86404297],[691.88,0.92970961],[691.94,1.41028309],[691.99,1.41337261],[692.19,0.84926285]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998582899,[[690.96,1.07072256],[690.74,1.07063667],[690.64,1.07814723],[690.46,1.284764],[690.35,2.18588321]],[[691.85,6.28513488],[691.88,0.92970961],[691.98,1.41028309],[691.99,1.41337261],[692.19,0.84926285]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998583100,[[690.96,1.07072256],[690.74,1.07063667],[690.64,1.07814723],[690.46,1.284764],[690.35,2.18588321]],[[691.84,3.63040127],[691.85,2.65730808],[691.88,0.92970961],[691.98,1.41028309],[692.01,1.41603469]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998583307,[[690.99,1.07072256],[690.78,1.07063667],[690.68,1.07814723],[690.49,1.284764],[690.38,2.18588321]],[[691.83,3.63040127],[691.84,2.65730808],[691.88,0.92970961],[692.01,1.41028309],[692.04,1.41603469]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998583503,[[690.99,1.07072256],[690.78,1.07063667],[690.68,1.07814723],[690.49,1.284764],[690.38,2.18588321]],[[691.84,2.65730808],[691.88,0.92970961],[692.01,1.41028309],[692.04,1.41603469]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998583504,[[690.99,1.07072256],[690.78,1.07063667],[690.68,1.07814723],[690.49,1.284764],[690.38,2.18588321]],[[691.82,6.28770935],[691.88,0.92970961],[692.03,1.41028309],[692.04,1.41603469],[692.24,0.84926285]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998583704,[[690.99,1.07072256],[690.78,1.07063667],[690.68,1.07814723],[690.49,1.284764],[690.38,2.18588321]],[[691.81,1.39630818],[691.82,2.65730808],[691.88,0.92970961],[692.03,1.41028309],[692.25,1.41603469]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998584002,[[690.99,1.07072256],[690.78,1.07063667],[690.68,1.07814723],[690.49,1.284764],[690.38,2.18588321]],[[691.8,2.41839712],[691.88,0.92970961],[692.21,1.41603469],[692.23,1.41028309],[692.4,0.84926285]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998584202,[[690.99,1.07072256],[690.78,1.07063667],[690.68,1.07814723],[690.49,1.284764],[690.38,2.18588321]],[[691.79,1.39630818],[691.8,1.02208894],[691.88,0.92970961],[692.2,1.41603469],[692.23,1.41028309]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998584403,[[690.99,1.07072256],[690.78,1.07063667],[690.68,1.07814723],[690.49,1.284764],[690.38,2.18588321]],[[691.78,1.39630818],[691.8,1.02208894],[691.88,0.92970961],[692.23,1.41028309],[692.24,1.41603469]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998584604,[[690.77,1.07072256],[690.4,1.07063667],[690.23,1.07814723],[689.92,1.284764],[689.73,2.18588321]],[[691.77,1.39630818],[691.78,1.02208894],[691.88,0.92970961],[692.18,1.41028309],[692.23,1.41603469]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998584815,[[690.77,1.07072256],[690.4,1.07063667],[690.23,1.07814723],[689.92,1.284764],[689.73,2.18588321]],[[691.76,2.41839712],[691.88,0.92970961],[692.21,1.41028309],[692.24,1.41603469],[692.44,0.84989196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998585001,[[690.77,1.07072256],[690.4,1.07063667],[690.23,1.07814723],[689.92,1.284764],[689.73,2.18588321]],[[691.76,1.02208894],[691.88,0.92970961],[692.21,1.41028309],[692.25,1.41603469]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998585303,[[690.77,1.07072256],[690.4,1.07063667],[690.23,1.07814723],[689.92,1.284764],[689.73,2.18588321]],[[691.75,1.02208894],[691.87,1.63706389],[691.88,0.92970961],[692.21,1.41028309],[692.25,1.41603469]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998585502,[[690.77,1.07072256],[690.4,1.07063667],[690.23,1.07814723],[689.92,1.284764],[689.73,2.18588321]],[[691.75,1.02208894],[691.87,1.63706389],[691.88,0.92970961],[692.21,1.41028309],[692.27,1.41603469]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998585704,[[689.73,2.18588321]],[[691.75,1.02208894],[691.87,1.63706389],[691.88,0.92970961],[692.21,1.41028309],[692.27,1.41603469]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998585705,[[690.79,1.07072256],[690.42,1.07063667],[690.26,1.07814723],[689.95,1.284764],[689.76,2.18588321]],[[691.88,0.92970961],[692.23,1.41028309],[692.26,1.41603469],[693.46,1.07499024],[693.76,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998585928,[[690.79,1.07072256],[690.42,1.07063667],[690.26,1.07814723],[689.95,1.284764],[689.76,2.18588321]],[[691.87,2.4222605],[691.88,0.92970961],[692.23,1.41028309],[692.26,1.41603469],[693.46,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998586202,[[690.79,1.07072256],[690.42,1.07063667],[690.26,1.07814723],[689.95,1.284764],[689.76,2.18588321]],[[691.86,2.4222605],[691.88,0.92970961],[692.23,1.41028309],[692.24,1.41603469],[692.42,0.8499323]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998586398,[[690.79,1.07072256],[690.42,1.07063667],[690.26,1.07814723],[689.95,1.284764],[689.76,2.18588321]],[[691.85,1.39813543],[691.86,1.02412507],[691.88,0.92970961],[692.23,1.41028309],[692.25,1.41603469]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998586598,[[690.79,1.07072256],[690.42,1.07063667],[690.26,1.07814723],[689.95,1.284764],[689.76,2.18588321]],[[691.84,2.4222605],[691.88,0.92970961],[692.23,1.41028309],[692.26,1.41603469],[692.41,0.8499323]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998586805,[[690.88,1.07072256],[690.54,1.07063667],[690.39,1.07814723],[690.1,1.284764],[689.92,2.18588321]],[[691.83,1.39813543],[691.84,1.02412507],[691.88,0.92970961],[692.23,1.41028309],[692.26,1.41603469]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998587004,[[690.88,1.07072256],[690.54,1.07063667],[690.39,1.07814723],[690.1,1.284764],[689.92,2.18588321]],[[691.82,1.39813543],[691.83,1.02412507],[691.88,0.92970961],[692.23,1.41028309],[692.26,1.41603469]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998587198,[[690.88,1.07072256],[690.54,1.07063667],[690.39,1.07814723],[690.1,1.284764],[689.92,2.18588321]],[[691.82,1.39813543],[691.83,1.02412507],[691.88,0.92970961],[692.23,1.41028309],[692.29,1.41603469]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998587405,[[690.88,1.07072256],[690.54,1.07063667],[690.39,1.07814723],[690.1,1.284764],[689.92,2.18588321]],[[691.81,2.4222605],[691.88,0.92970961],[692.25,1.41028309],[692.27,1.41603469],[692.42,0.8499323]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998587599,[[690.88,1.07072256],[690.54,1.07063667],[690.39,1.07814723],[690.1,1.284764],[689.92,2.18588321]],[[691.8,1.02412507],[691.88,0.92970961],[692.23,1.41028309],[692.27,1.41603469],[692.43,0.8499323]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998587803,[[690.91,1.07072256],[690.57,1.07063667],[690.41,1.07814723],[690.12,1.284764],[689.95,2.18588321]],[[691.8,1.02412507],[691.88,0.92970961],[692.23,1.41028309],[692.29,1.41603469],[692.44,0.8499323]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998588005,[[690.91,1.07072256],[690.57,1.07063667],[690.41,1.07814723],[690.12,1.284764],[689.95,2.18588321]],[[691.88,0.92970961],[692.26,1.41028309],[692.43,0.8499323],[700.54,5.09959383],[706.6,7.64939075]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998588207,[[690.91,1.07072256],[690.57,1.07063667],[690.41,1.07814723],[690.12,1.284764],[689.95,2.18588321]],[[691.87,1.3997042],[691.88,0.92970961],[692.26,1.41028309],[692.28,1.41939887],[692.43,0.8499323]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998588402,[[690.91,1.07072256],[690.57,1.07063667],[690.41,1.07814723],[690.12,1.284764],[689.95,2.18588321]],[[691.86,2.4249497],[691.88,0.92970961],[692.17,1.41028309],[692.21,1.41939887],[692.36,0.8499323]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998588599,[[690.91,1.07072256],[690.57,1.07063667],[690.41,1.07814723],[690.12,1.284764],[689.95,2.18588321]],[[691.85,1.3997042],[691.86,1.0252455],[691.88,0.92970961],[692.17,1.41028309],[692.21,1.41939887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998588798,[[689.95,2.18588321]],[[691.85,1.3997042],[691.86,1.0252455],[691.88,0.92970961],[692.17,1.41028309],[692.21,1.41939887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998588799,[[690.95,1.07072256],[690.6,1.07063667],[690.44,1.07814723],[690.14,1.284764],[689.96,2.18588321]],[[691.84,1.3997042],[691.85,1.0252455],[691.88,0.92970961],[692.19,1.41028309],[692.21,1.41939887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998589010,[[690.95,1.07072256],[690.6,1.07063667],[690.44,1.07814723],[690.14,1.284764],[689.96,2.18588321]],[[691.85,1.0252455],[691.88,0.92970961],[692.19,1.41028309],[692.21,1.41939887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998589205,[[690.95,1.07072256],[690.6,1.07063667],[690.44,1.07814723],[690.14,1.284764],[689.96,2.18588321]],[[691.84,1.0252455],[691.88,0.92970961],[692.19,1.41028309],[692.22,1.41939887],[692.37,0.8499323]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998589505,[[690.95,1.07072256],[690.6,1.07063667],[690.44,1.07814723],[690.14,1.284764],[689.96,2.18588321]],[[691.83,2.42638637],[691.88,0.92970961],[692.17,1.41939887],[692.2,1.41028309],[692.32,0.8499323]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998589705,[[690.95,1.07072256],[690.6,1.07063667],[690.44,1.07814723],[690.14,1.284764],[689.96,2.18588321]],[[691.82,1.40114087],[691.83,1.0252455],[691.88,0.92970961],[692.14,1.41939887],[692.2,1.41028309]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998589906,[[689.96,2.18588321]],[[691.82,1.40114087],[691.83,1.0252455],[691.88,0.92970961],[692.14,1.41939887],[692.2,1.41028309]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998589907,[[691.15,1.07072256],[690.88,1.07063667],[690.75,1.07814723],[690.51,1.284764],[690.37,2.18588321]],[[691.81,2.42638637],[691.88,0.92970961],[692.11,1.41028309],[692.12,1.41939887],[693.19,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998590106,[[691.15,1.07072256],[690.88,1.07063667],[690.75,1.07814723],[690.51,1.284764],[690.37,2.18588321]],[[691.8,1.40114087],[691.81,1.0252455],[691.88,0.92970961],[692.08,1.41939887],[692.11,1.41028309]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998590302,[[691.15,1.07072256],[690.88,1.07063667],[690.75,1.07814723],[690.51,1.284764],[690.37,2.18588321]],[[691.79,1.40114087],[691.81,1.0252455],[692.07,1.41939887],[692.11,1.41028309]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998590303,[[691.15,1.07072256],[690.88,1.07063667],[690.75,1.07814723],[690.51,1.284764],[690.37,2.18588321]],[[691.79,1.40114087],[691.81,1.0252455],[692.07,1.41939887],[692.11,1.41028309],[692.22,0.8499323]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998590505,[[691.15,1.07072256],[690.88,1.07063667],[690.75,1.07814723],[690.51,1.284764],[690.37,2.18588321]],[[691.78,1.40114087],[691.79,2.66744769],[692.05,2.82968196],[692.2,0.8499323],[697.79,8.41003778]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998590706,[[691.12,1.07072256],[690.86,1.07063667],[690.74,1.07814723],[690.51,1.284764],[690.38,2.18588321]],[[691.77,2.42638637],[692.05,1.41028309],[692.07,1.41939887],[692.22,0.8499323],[692.99,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998590901,[[691.12,1.07072256],[690.86,1.07063667],[690.74,1.07814723],[690.51,1.284764],[690.38,2.18588321]],[[691.76,1.40114087],[691.77,1.0252455],[692.05,1.41028309],[692.06,1.41939887],[692.21,0.8499323]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998591129,[[691.12,1.07072256],[690.86,1.07063667],[690.74,1.07814723],[690.51,1.284764],[690.38,2.18588321]],[[691.75,1.40178979],[691.77,1.0252455],[692.04,1.42158377],[692.05,1.41028309],[692.2,0.85295026]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998591304,[[691.12,1.07072256],[690.86,1.07063667],[690.74,1.07814723],[690.51,1.284764],[690.38,2.18588321]],[[691.74,1.40178979],[691.75,1.0252455],[692.03,1.41028309],[692.05,1.42158377],[692.2,0.85295026]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998591506,[[691.12,1.07072256],[690.86,1.07063667],[690.74,1.07814723],[690.51,1.284764],[690.38,2.18588321]],[[691.73,1.40178979],[691.75,1.0252455],[692.03,1.41028309],[692.07,1.42158377],[692.22,0.85295026]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998591803,[[690.38,2.18588321]],[[691.73,1.40178979],[691.75,1.0252455],[692.03,1.41028309],[692.07,1.42158377],[692.22,0.85295026]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998591804,[[691.1,1.07072256],[690.84,1.07063667],[690.72,1.07814723],[690.5,1.284764],[690.36,2.18588321]],[[692.08,1.41028309],[692.09,1.42158377],[692.24,0.85295026],[692.97,1.07499024],[693.19,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998592000,[[691.1,1.07072256],[690.84,1.07063667],[690.72,1.07814723],[690.5,1.284764],[690.36,2.18588321]],[[692.07,10.73114817],[692.08,1.42158377],[692.23,0.85295026],[692.97,1.07499024],[693.19,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998592204,[[691.1,1.07072256],[690.84,1.07063667],[690.72,1.07814723],[690.5,1.284764],[690.36,2.18588321]],[[692.06,6.6512032],[692.07,4.07994497],[692.1,1.42158377],[692.25,0.85295026],[692.97,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998592406,[[691.1,1.07072256],[690.84,1.07063667],[690.72,1.07814723],[690.5,1.284764],[690.36,2.18588321]],[[692.05,9.32086508],[692.07,2.83186686],[692.23,0.85295026],[692.97,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998592707,[[690.84,1.07063667]],[[692.05,9.32086508],[692.07,2.83186686],[692.23,0.85295026],[692.97,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998592708,[[691.23,1.07072256],[690.97,1.07063667],[690.84,1.07814723],[690.62,1.284764],[690.48,2.18588321]],[[692.04,9.32086508],[692.07,1.41028309],[692.09,1.42158377],[692.24,0.85295026],[692.97,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998592908,[[691.23,1.07072256],[690.97,1.07063667],[690.84,1.07814723],[690.62,1.284764],[690.48,2.18588321]],[[692.03,9.32086508],[692.07,1.41028309],[692.09,1.42158377],[692.24,0.85295026],[692.97,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998593109,[[691.23,1.07072256],[690.97,1.07063667],[690.84,1.07814723],[690.62,1.284764],[690.48,2.18588321]],[[692.02,6.6512032],[692.03,2.66966188],[692.07,1.41028309],[692.08,1.42158377],[692.24,0.85295026]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998593312,[[691.23,1.07072256],[690.97,1.07063667],[690.84,1.07814723],[690.62,1.284764],[690.48,2.18588321]],[[692.01,9.32086508],[692.07,1.41028309],[692.09,1.42158377],[692.24,0.85295026],[700.3,8.52950264]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998593504,[[691.23,1.07072256],[690.97,1.07063667],[690.84,1.07814723],[690.62,1.284764],[690.48,2.18588321]],[[692.0,6.6512032],[692.01,2.66966188],[692.07,1.41028309],[692.08,1.42158377],[692.24,0.85295026]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998593712,[[691.23,1.07072256],[690.97,1.07063667],[690.85,1.07814723],[690.63,1.284764],[690.49,2.18588321]],[[691.99,6.6512032],[692.0,2.66966188],[692.06,1.41028309],[692.09,1.42158377],[692.24,0.85295026]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998593913,[[691.23,1.07072256],[690.97,1.07063667],[690.85,1.07814723],[690.63,1.284764],[690.49,2.18588321]],[[691.98,5.15720211],[692.0,2.66966188],[692.06,1.41028309],[692.13,1.42158377],[692.28,0.85295026]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998594111,[[691.23,1.07072256],[690.97,1.07063667],[690.85,1.07814723],[690.63,1.284764],[690.49,2.18588321]],[[691.97,5.15711921],[691.98,2.66966188],[692.11,1.41028309],[692.13,1.42147457],[692.28,0.85288474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998594411,[[691.23,1.07072256],[690.97,1.07063667],[690.85,1.07814723],[690.63,1.284764],[690.49,2.18588321]],[[691.96,7.82678109],[692.05,2.83175766],[692.2,0.85288474],[696.7,6.16035543],[701.88,7.46976698]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998594606,[[691.23,1.07072256],[690.97,1.07063667],[690.85,1.07814723],[690.63,1.284764],[690.49,2.18588321]],[[691.96,7.82678109],[692.05,2.83175766],[696.7,6.16035543],[701.88,7.46976698]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998594607,[[691.23,1.07072256],[690.97,1.07063667],[690.85,1.07814723],[690.63,1.284764],[690.49,2.18588321]],[[691.95,5.15711921],[691.96,2.66966188],[692.05,1.41028309],[692.06,1.42147457],[692.23,0.85288474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998594812,[[690.49,2.18588321]],[[691.95,5.15711921],[691.96,2.66966188],[692.05,1.41028309],[692.06,1.42147457],[692.23,0.85288474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998594813,[[691.27,1.07072256],[691.01,1.07063667],[690.89,1.07814723],[690.67,1.284764],[690.53,2.18588321]],[[691.94,5.15711921],[691.95,2.66966188],[692.06,1.41028309],[692.08,1.42147457],[692.23,0.85288474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998595010,[[691.27,1.07072256],[691.01,1.07063667],[690.89,1.07814723],[690.67,1.284764],[690.53,2.18588321]],[[692.06,1.41028309],[692.08,1.42147457],[692.23,0.85288474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998595011,[[691.27,1.07072256],[691.01,1.07063667],[690.89,1.07814723],[690.67,1.284764],[690.53,2.18588321]],[[691.93,7.82678109],[692.04,1.41028309],[692.05,1.42147457],[692.21,0.85288474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998595206,[[691.27,1.07072256],[691.01,1.07063667],[690.89,1.07814723],[690.67,1.284764],[690.53,2.18588321]],[[691.92,4.57833257],[691.93,2.66966188],[692.04,1.41028309],[692.08,1.42147457],[692.23,0.85288474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998595408,[[691.27,1.07072256],[691.01,1.07063667],[690.89,1.07814723],[690.67,1.284764],[690.53,2.18588321]],[[691.91,6.31425427],[692.07,1.41028309],[692.08,1.42147457],[692.24,0.85288474],[699.98,5.11730848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998595611,[[691.27,1.07072256],[691.01,1.07063667],[690.89,1.07814723],[690.67,1.284764],[690.53,2.18588321]],[[691.9,3.64459239],[691.91,2.66966188],[692.07,1.41028309],[692.09,1.42147457],[692.25,0.85288474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998595810,[[691.29,1.07072256],[691.06,1.07063667],[690.94,1.07814723],[690.74,1.284764],[690.62,2.18588321]],[[691.89,6.31425427],[692.07,1.41028309],[692.08,1.42147457],[692.23,0.85288474],[692.91,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998596010,[[691.29,1.07072256],[691.06,1.07063667],[690.94,1.07814723],[690.74,1.284764],[690.62,2.18588321]],[[691.88,3.64459239],[691.89,2.66966188],[692.07,1.41028309],[692.08,1.42147457],[692.24,0.85288474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998596310,[[691.29,1.07072256],[691.06,1.07063667],[690.94,1.07814723],[690.74,1.284764],[690.62,2.18588321]],[[691.87,6.31425427],[692.07,1.41028309],[692.16,1.42147457],[692.31,0.85288474],[699.82,8.52884747]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998596514,[[691.29,1.07072256],[691.06,1.07063667],[690.94,1.07814723],[690.74,1.284764],[690.62,2.18588321]],[[691.87,6.31425427],[692.07,1.41028309],[692.31,0.85288474],[699.82,8.52884747]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998596515,[[691.29,1.07072256],[691.06,1.07063667],[690.94,1.07814723],[690.74,1.284764],[690.62,2.18588321]],[[691.86,1.4017663],[691.87,2.66966188],[692.07,1.41028309],[692.22,1.42147457],[692.38,0.85288474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998596814,[[691.28,1.07072256],[691.03,1.07063667],[690.92,1.07814723],[690.71,1.284764],[690.59,2.18588321]],[[691.86,1.4017663]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998596815,[[691.28,1.07072256],[691.03,1.07063667],[690.92,1.07814723],[690.71,1.284764],[690.59,2.18588321]],[[691.86,1.02679303],[692.2,1.41028309],[692.34,1.42147457],[692.49,0.85288474],[692.94,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998597009,[[691.28,1.07072256],[691.03,1.07063667],[690.92,1.07814723],[690.71,1.284764],[690.59,2.18588321]],[[691.86,1.02679303],[692.2,1.41028309],[692.5,0.85288474],[692.94,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998597225,[[691.28,1.07072256],[691.03,1.07063667],[690.92,1.07814723],[690.71,1.284764],[690.59,2.18588321]],[[692.19,1.64416973],[692.31,1.41028309],[692.34,1.42260005],[692.5,0.85288474],[692.94,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998597416,[[691.28,1.07072256],[691.03,1.07063667],[690.92,1.07814723],[690.71,1.284764],[690.59,2.18588321]],[[692.18,6.65621173],[692.19,1.64416973],[692.31,1.41028309],[692.35,1.42258987],[692.5,0.85288474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998597615,[[691.25,1.07072256],[690.92,1.07063667],[690.76,1.07814723],[690.48,1.284764],[690.31,2.18588321]],[[692.17,7.83271803],[692.32,1.41028309],[692.35,1.42258987],[692.51,0.85288474],[693.37,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998597823,[[691.25,1.07072256],[690.92,1.07063667],[690.76,1.07814723],[690.48,1.284764],[690.31,2.18588321]],[[692.16,7.25403772],[692.33,1.41028309],[692.38,1.42258987],[692.54,0.85288474],[693.37,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998598018,[[691.25,1.07072256],[690.92,1.07063667],[690.76,1.07814723],[690.48,1.284764],[690.31,2.18588321]],[[692.15,5.16092385],[692.16,2.67177834],[692.33,1.41028309],[692.37,1.42258987],[692.53,0.85288474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998598210,[[691.25,1.07072256],[690.92,1.07063667],[690.76,1.07814723],[690.48,1.284764],[690.31,2.18588321]],[[692.14,4.58225938],[692.15,2.67177834]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998598211,[[691.25,1.07072256],[690.92,1.07063667],[690.76,1.07814723],[690.48,1.284764],[690.31,2.18588321]],[[692.14,4.58225938],[692.15,2.67177834],[692.34,1.41028309],[692.39,1.42258987],[692.54,0.85288474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998598420,[[691.25,1.07072256],[690.92,1.07063667],[690.76,1.07814723],[690.48,1.284764],[690.31,2.18588321]],[[692.13,4.58225938],[692.15,2.67177834],[692.34,1.41028309],[692.38,1.42258987],[692.53,0.85288474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998598614,[[691.25,1.07072256],[690.92,1.07063667],[690.76,1.07814723],[690.48,1.284764],[690.31,2.18588321]],[[692.12,4.58225938],[692.13,2.67177834],[692.35,1.41028309],[692.4,1.42258987],[692.55,0.85288474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998598812,[[691.25,1.07072256],[690.92,1.07063667],[690.76,1.07814723],[690.48,1.284764],[690.31,2.18588321]],[[692.11,6.3194927],[692.37,1.41028309],[692.4,1.42258987],[692.56,0.85288474],[700.54,8.53553926]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998599017,[[691.25,1.07072256],[690.92,1.07063667],[690.76,1.07814723],[690.48,1.284764],[690.31,2.18588321]],[[692.1,3.64771436],[692.11,2.67177834],[692.37,1.41028309],[692.39,1.42258987],[700.54,8.53553926]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998599018,[[691.25,1.07072256],[690.92,1.07063667],[690.76,1.07814723],[690.48,1.284764],[690.31,2.18588321]],[[692.1,3.64771436],[692.11,2.67177834],[692.37,1.41028309],[692.39,1.42258987],[692.55,0.85288474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998599219,[[690.31,2.18588321]],[[692.1,3.64771436],[692.11,2.67177834],[692.37,1.41028309],[692.39,1.42258987],[692.55,0.85288474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998599220,[[691.27,1.07072256],[690.93,1.07063667],[690.78,1.07814723],[690.5,1.284764],[690.33,2.18588321]],[[692.09,4.58208269],[692.1,2.67177834],[692.36,1.42258987],[692.37,1.41028309],[692.52,0.85288474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998599521,[[691.27,1.07072256],[690.93,1.07063667],[690.78,1.07814723],[690.5,1.284764],[690.33,2.18588321]],[[692.08,6.3194927],[692.34,1.41028309],[692.37,1.42258987],[692.52,0.85288474],[700.51,8.53553926]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998599717,[[691.27,1.07072256],[690.93,1.07063667],[690.78,1.07814723],[690.5,1.284764],[690.33,2.18588321]],[[692.07,7.25381161],[692.31,1.41028309],[692.32,1.42258987],[692.48,0.85288474],[700.51,8.53553926]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998599912,[[691.27,1.07072256],[690.93,1.07063667],[690.78,1.07814723],[690.5,1.284764],[690.33,2.18588321]],[[692.07,7.25381161],[692.31,1.41028309]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998599913,[[691.27,1.07072256],[690.93,1.07063667],[690.78,1.07814723],[690.5,1.284764],[690.33,2.18588321]],[[692.06,0.93431891],[692.07,2.67177834],[692.31,1.41028309],[692.44,0.85288474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998600119,[[691.27,1.07072256],[690.93,1.07063667],[690.78,1.07814723],[690.5,1.284764],[690.33,2.18588321]],[[692.05,7.83153331],[692.21,1.41028309],[692.23,1.42222513],[692.39,0.85288474],[693.43,3.08186849]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998600321,[[691.23,1.07072256],[690.92,1.07063667],[690.77,1.07814723],[690.5,1.284764],[690.33,2.18588321]],[[692.04,6.65434023],[692.05,2.67177834],[692.21,1.41028309],[692.24,1.42222513],[692.37,0.85288474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998600548,[[691.23,1.07072256],[690.92,1.07063667],[690.77,1.07814723],[690.5,1.284764],[690.33,2.18588321]],[[692.03,7.6814212],[692.2,1.42222513],[692.36,0.85288474],[700.31,8.53160384],[700.93,0.52782336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998600820,[[691.23,1.07072256],[690.92,1.07063667],[690.77,1.07814723],[690.5,1.284764],[690.33,2.18588321]],[[692.02,9.32475076],[692.13,1.42222513],[692.16,1.42193397],[692.29,0.85288474],[700.31,17.06495464]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998601113,[[691.23,1.07072256],[690.92,1.07063667],[690.77,1.07814723],[690.5,1.284764],[690.33,2.18588321]],[[692.01,9.32475076],[692.09,2.8441591],[692.25,0.85288474],[700.31,17.06495464],[700.43,5.11730848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998601319,[[691.23,1.07072256],[690.92,1.07063667],[690.77,1.07814723],[690.5,1.284764],[690.33,2.18588321]],[[692.0,6.65434023],[692.01,2.67041053],[692.06,1.42222513],[692.09,1.42193397],[692.22,0.85288474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998601515,[[691.01,1.07072256],[690.68,1.07063667],[690.52,1.07814723],[690.23,1.284764],[690.05,2.18588321]],[[691.99,9.32475076],[692.04,1.42193397],[692.08,1.42222513],[692.23,0.85288474],[693.32,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998601720,[[691.01,1.07072256],[690.68,1.07063667],[690.52,1.07814723],[690.23,1.284764],[690.05,2.18588321]],[[691.98,6.65434023],[691.99,2.67041053],[692.04,1.42193397],[692.07,1.42222513],[692.22,0.85288474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998602019,[[691.01,1.07072256],[690.68,1.07063667],[690.52,1.07814723],[690.23,1.284764],[690.05,2.18588321]],[[691.97,9.32475076],[692.01,1.42193397],[692.03,1.42222513],[692.19,0.85288474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998602219,[[691.01,1.07072256],[690.68,1.07063667],[690.52,1.07814723],[690.23,1.284764],[690.05,2.18588321]],[[691.96,2.42879757],[691.97,2.67041053],[692.01,1.42193397],[692.22,0.85288474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998602420,[[691.06,1.07072256],[690.79,1.07063667],[690.67,1.07814723],[690.44,1.284764],[690.3,2.18588321]],[[691.95,6.65301951],[691.96,2.67041053],[692.04,2.84385504],[692.19,0.85288474],[693.01,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998602720,[[691.06,1.07072256],[690.79,1.07063667],[690.67,1.07814723],[690.44,1.284764],[690.3,2.18588321]],[[691.94,9.32343004],[692.0,1.42193397],[692.01,1.42192107],[692.17,0.85288474],[693.01,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998602925,[[691.06,1.07072256],[690.79,1.07063667],[690.67,1.07814723],[690.44,1.284764],[690.3,2.18588321]],[[691.93,6.65301951],[691.94,2.67041053],[691.99,1.42192107],[692.0,1.42193397],[692.14,0.85288474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998603118,[[691.06,1.07072256],[690.79,1.07063667],[690.67,1.07814723],[690.44,1.284764],[690.3,2.18588321]],[[691.92,9.32343004],[691.97,2.84385504],[692.13,0.85288474],[699.83,8.53152645]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998603320,[[691.06,1.07072256],[690.79,1.07063667],[690.67,1.07814723],[690.44,1.284764],[690.3,2.18588321]],[[691.91,6.65301951],[691.92,2.67041053],[691.97,1.42193397],[691.98,1.42192107],[692.13,0.85288474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998603522,[[691.06,1.07072256],[690.79,1.07063667],[690.67,1.07814723],[690.44,1.284764],[690.3,2.18588321]],[[691.9,6.65301951],[691.91,2.67041053],[691.97,2.84385504],[692.13,0.85288474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998603721,[[691.09,1.07072256],[690.83,1.07063667],[690.71,1.07814723],[690.5,1.284764],[690.36,2.18588321]],[[691.89,4.57989404],[691.91,2.67041053],[691.97,1.42193397]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998603722,[[691.09,1.07072256],[690.83,1.07063667],[690.71,1.07814723],[690.5,1.284764],[690.36,2.18588321]],[[691.89,4.57989404],[691.91,2.67041053],[691.97,1.42193397],[692.2,1.42192107],[692.36,0.85288474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998604022,[[691.09,1.07072256],[690.83,1.07063667],[690.71,1.07814723],[690.5,1.284764],[690.36,2.18588321]],[[691.88,3.64557513],[691.89,2.67041053],[691.96,1.42193397],[692.23,1.42192107],[692.38,0.85288474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998604223,[[691.09,1.07072256],[690.83,1.07063667],[690.71,1.07814723],[690.5,1.284764],[690.36,2.18588321]],[[691.87,6.31598566],[692.19,1.42193397],[692.22,1.42192107],[692.38,0.85288474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998604525,[[691.09,1.07072256],[690.83,1.07063667],[690.71,1.07814723],[690.5,1.284764],[690.36,2.18588321]],[[691.86,1.40214428],[691.87,2.67041053],[692.19,1.42193397],[692.22,1.42192107],[692.38,0.85288474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998604822,[[690.99,1.07072256],[690.63,1.07063667],[690.47,1.07814723],[690.16,1.284764],[689.98,2.18588321]],[[691.86,1.40214428],[692.19,1.42193397]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998604823,[[690.99,1.07072256],[690.63,1.07063667],[690.47,1.07814723],[690.16,1.284764],[689.98,2.18588321]],[[691.85,1.40214428],[691.86,2.67041053],[692.19,1.42193397],[692.23,1.42192107],[692.39,0.85288474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998605028,[[690.99,1.07072256],[690.63,1.07063667],[690.47,1.07814723],[690.16,1.284764],[689.98,2.18588321]],[[691.84,1.40214428],[691.85,1.02708097],[691.86,1.64332956],[692.2,1.42193397],[692.22,1.42192107]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998605323,[[690.99,1.07072256],[690.63,1.07063667],[690.47,1.07814723],[690.16,1.284764],[689.98,2.18588321]],[[691.83,4.07255481],[692.18,1.42193397],[692.22,1.42192107],[700.3,8.53152645],[700.31,8.53160384]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998605521,[[690.99,1.07072256],[690.63,1.07063667],[690.46,1.07814723],[690.15,1.284764],[689.97,2.18588321]],[[691.82,1.40214428],[691.83,2.67041053],[692.18,1.42193397],[692.22,1.42192107],[700.3,8.53152645]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998605522,[[690.99,1.07072256],[690.63,1.07063667],[690.46,1.07814723],[690.15,1.284764],[689.97,2.18588321]],[[691.82,1.40214428],[691.83,2.67041053],[692.18,1.42193397],[692.22,1.42192107],[693.35,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998605718,[[690.99,1.07072256],[690.63,1.07063667],[690.46,1.07814723],[690.15,1.284764],[689.97,2.18588321]],[[691.81,2.42922525],[692.18,1.42193397],[692.25,1.42192107],[692.41,0.85288474],[693.35,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998605921,[[690.99,1.07072256],[690.63,1.07063667],[690.46,1.07814723],[690.15,1.284764],[689.97,2.18588321]],[[691.8,1.40214428],[691.81,1.02708097],[692.18,1.42193397],[692.27,1.42192107],[692.42,0.85288474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998606222,[[690.99,1.07072256],[690.63,1.07063667],[690.46,1.07814723],[690.15,1.284764],[689.97,2.18588321]],[[691.79,1.40214428],[691.8,1.02708097],[692.24,1.42193397],[692.26,1.42192107],[692.42,0.85288474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998606426,[[690.99,1.07072256],[690.63,1.07063667],[690.46,1.07814723],[690.15,1.284764],[689.97,2.18588321]],[[691.78,1.40214428],[691.79,1.02708097],[692.23,1.42193397],[692.27,1.42192107],[692.42,0.85288474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998606620,[[690.99,1.07072256],[690.63,1.07063667],[690.46,1.07814723],[690.15,1.284764],[689.97,2.18588321]],[[691.79,1.02708097],[692.23,1.42193397],[692.29,1.42192107],[692.44,0.85288474],[700.37,8.53152645]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998606823,[[691.05,1.07072256],[690.69,1.07063667],[690.52,1.07814723],[690.21,1.284764],[690.03,2.18588321]],[[691.77,1.02708097],[692.25,1.42193397],[692.29,1.42192107],[692.45,0.85288474],[693.4,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998607022,[[691.05,1.07072256],[690.69,1.07063667],[690.52,1.07814723],[690.21,1.284764],[690.03,2.18588321]],[[691.77,1.02708097],[692.18,1.42192107],[692.25,1.42193397],[692.34,0.85288474],[693.4,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998607324,[[691.05,1.07072256],[690.69,1.07063667],[690.52,1.07814723],[690.21,1.284764],[690.03,2.18588321]],[[692.16,1.42193397],[692.21,1.42192107],[692.36,0.85288474],[693.4,1.07499024],[695.12,4.35890669]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998607526,[[691.05,1.07072256],[690.69,1.07063667],[690.52,1.07814723],[690.21,1.284764],[690.03,2.18588321]],[[692.15,9.32339392],[692.2,1.42193397],[692.23,1.42192107],[692.38,0.85288474],[693.4,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998607726,[[690.21,1.284764]],[[692.15,9.32339392],[692.2,1.42193397],[692.23,1.42192107],[692.38,0.85288474],[693.4,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998607727,[[691.3,1.07072256],[691.04,1.07063667],[690.92,1.07814723],[690.57,2.18588321],[690.36,2.18809795]],[[692.14,6.65290668],[692.15,2.67048724],[692.2,1.42193397],[692.24,1.42192107],[692.39,0.85288474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998607918,[[691.3,1.07072256],[691.04,1.07063667],[690.92,1.07814723],[690.7,1.284764],[690.57,2.18588321]],[[692.13,5.15847507],[692.15,2.67048724],[692.2,1.42193397],[692.24,1.42192107],[692.4,0.85288474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998608123,[[691.3,1.07072256],[691.04,1.07063667],[690.92,1.07814723],[690.7,1.284764],[690.57,2.18588321]],[[692.13,5.15847507]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998608124,[[691.3,1.07072256],[691.04,1.07063667],[690.92,1.07814723],[690.7,1.284764],[690.57,2.18588321]],[[692.12,6.65282812],[692.13,2.67048724],[692.21,1.42192107],[692.22,1.42193397],[692.36,0.85288474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998608318,[[691.3,1.07072256],[691.04,1.07063667],[690.92,1.07814723],[690.7,1.284764],[690.57,2.18588321]],[[692.11,9.32331536],[692.18,1.42193397],[692.19,1.42192107],[692.34,0.85288474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998608520,[[691.3,1.07072256],[691.04,1.07063667],[690.92,1.07814723],[690.7,1.284764],[690.57,2.18588321]],[[692.1,6.65282812],[692.11,2.67048724],[692.16,1.42192107],[692.18,1.42193397]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998608521,[[691.3,1.07072256],[691.04,1.07063667],[690.92,1.07814723],[690.7,1.284764],[690.57,2.18588321]],[[692.1,6.65282812],[692.11,2.67048724],[692.16,1.42192107],[692.18,1.42193397],[692.31,0.85288474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998608726,[[691.31,1.07072256],[691.05,1.07063667],[690.93,1.07814723],[690.71,1.284764],[690.58,2.18588321]],[[692.09,9.32331536],[692.13,1.42193397],[692.17,1.42192107],[692.32,0.85288474],[693.14,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998608927,[[691.31,1.07072256],[691.05,1.07063667],[690.93,1.07814723],[690.71,1.284764],[690.58,2.18588321]],[[692.08,4.22445532],[692.09,2.67048724],[692.13,2.84385504],[693.14,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998609127,[[691.31,1.07072256],[691.05,1.07063667],[690.93,1.07814723],[690.71,1.284764],[690.58,2.18588321]],[[692.08,4.22445532],[693.14,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998609128,[[691.31,1.07072256],[691.05,1.07063667],[690.93,1.07814723],[690.71,1.284764],[690.58,2.18588321]],[[692.07,6.65195249],[692.08,2.67048724],[692.11,1.42192107],[692.12,1.42193397],[692.27,0.852786]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998609424,[[691.31,1.07072256],[691.05,1.07063667],[690.93,1.07814723],[690.71,1.284764],[690.58,2.18588321]],[[692.06,3.6040823],[692.11,1.42193397],[715.09,21.31846054]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998609621,[[691.31,1.07072256],[691.05,1.07063667],[690.93,1.07814723],[690.71,1.284764],[690.58,2.18588321]],[[692.05,6.6501444],[692.06,2.67048724],[692.11,1.42193397],[692.12,1.4212307],[692.27,0.85286514]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998609928,[[691.33,1.07072256],[691.11,1.07063667],[691.0,1.07814723],[690.81,1.284764],[690.7,2.18588321]],[[692.04,5.15639229],[692.05,2.67048724],[692.11,2.84316467],[692.26,0.85286514],[692.97,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998610228,[[691.33,1.07072256],[691.11,1.07063667],[691.0,1.07814723],[690.81,1.284764],[690.7,2.18588321]],[[692.03,4.22279723],[692.04,2.67048724],[692.11,1.42193397],[692.16,1.4212307],[692.32,0.85286514]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998610429,[[691.33,1.07072256],[691.11,1.07063667],[691.0,1.07814723],[690.81,1.284764],[690.7,2.18588321]],[[692.02,6.31452751],[692.16,1.42193397],[692.17,1.4212307],[692.33,0.85286514]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998610626,[[691.44,1.07072256],[691.23,1.07063667],[691.14,1.07814723],[690.86,2.18588321],[690.81,1.284764]],[[692.01,6.31452751],[692.17,1.42193397],[692.18,1.4212307],[692.33,0.85286514],[692.98,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998610927,[[691.44,1.07072256],[691.23,1.07063667],[691.14,1.07814723],[690.96,1.284764],[690.86,2.18588321]],[[692.0,6.31452751],[692.17,1.42193397],[692.18,1.4212307],[692.33,0.85286514],[692.98,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998611128,[[691.44,1.07072256],[691.23,1.07063667],[691.14,1.07814723],[690.96,1.284764],[690.86,2.18588321]],[[691.99,6.31452751],[692.17,1.42193397],[692.18,1.4212307],[692.34,0.85286514],[692.98,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998611326,[[691.44,1.07072256],[691.23,1.07063667],[691.14,1.07814723],[690.96,1.284764],[690.86,2.18588321]],[[691.98,4.07273455],[692.18,1.42193397],[692.33,1.42184348],[692.61,0.85310797],[692.98,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998611628,[[691.44,1.07072256],[691.23,1.07063667],[691.14,1.07814723],[690.96,1.284764],[690.86,2.18588321]],[[691.98,2.67048724],[692.18,1.42193397],[692.43,1.42184348],[692.59,0.85310797],[692.98,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998611927,[[691.48,1.07072256],[691.29,1.07063667],[691.19,1.07814723],[691.03,1.284764],[690.93,2.18588321]],[[692.41,1.42193397],[692.99,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998611928,[[691.48,1.07072256],[691.29,1.07063667],[691.19,1.07814723],[691.03,1.284764],[690.93,2.18588321]],[[692.41,1.42193397],[692.99,1.07499024],[693.15,1.28998829],[693.25,2.19477174],[693.41,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998612129,[[691.48,1.07072256],[691.29,1.07063667],[691.19,1.07814723],[691.03,1.284764],[690.93,2.18588321]],[[692.4,6.65373941],[692.41,1.42193397],[692.43,1.42194811],[692.59,0.85316886],[692.99,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998612429,[[691.48,1.07072256],[691.29,1.07063667],[691.19,1.07814723],[691.03,1.284764],[690.93,2.18588321]],[[692.39,6.65373941],[692.41,1.42193397],[692.48,1.42194811],[692.63,0.85316886],[692.99,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998612627,[[691.48,1.07072256],[691.29,1.07063667],[691.19,1.07814723],[691.03,1.284764],[690.93,2.18588321]],[[692.38,6.65373941],[692.39,2.67057755],[692.44,1.42193397],[692.47,1.42194811],[692.62,0.85316886]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998612828,[[691.48,1.07072256],[691.29,1.07063667],[691.19,1.07814723],[691.03,1.284764],[690.93,2.18588321]],[[692.37,7.82965609],[692.47,1.42193397],[692.5,1.42194811],[692.66,0.85316886],[700.67,8.53168867]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998613027,[[691.48,1.07072256],[691.29,1.07063667],[691.19,1.07814723],[691.03,1.284764],[690.93,2.18588321]],[[692.36,5.15907854],[692.37,2.67057755],[692.47,1.42193397],[692.51,1.42194811],[692.66,0.85316886]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998613229,[[691.42,1.07072256],[691.13,1.07063667],[690.99,1.07814723],[690.74,1.284764],[690.58,2.18588321]],[[692.35,7.82965609],[692.49,1.42193397],[692.51,1.42194811],[692.66,0.85316886],[693.47,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998613431,[[691.42,1.07072256],[691.13,1.07063667],[690.99,1.07814723],[690.74,1.284764],[690.58,2.18588321]],[[692.34,5.15907854],[692.35,2.67057755],[692.49,1.42193397],[692.5,1.42194811],[692.65,0.85316886]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998613626,[[691.42,1.07072256],[691.13,1.07063667],[690.99,1.07814723],[690.74,1.284764],[690.58,2.18588321]],[[692.33,7.25108919],[692.49,1.42193397],[692.51,1.42194811],[692.67,0.85316886]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998613834,[[691.42,1.07072256],[691.13,1.07063667],[690.99,1.07814723],[690.74,1.284764],[690.58,2.18588321]],[[692.32,4.58051164],[692.33,2.67057755],[692.49,1.42193397],[692.5,1.42194811],[692.66,0.85316886]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998614029,[[691.42,1.07072256],[691.13,1.07063667],[690.99,1.07814723],[690.74,1.284764],[690.58,2.18588321]],[[692.31,7.25108919],[692.49,1.42193397],[692.5,1.42194811],[692.66,0.85316886],[700.71,8.53160384]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998614335,[[691.42,1.07072256],[691.13,1.07063667],[690.99,1.07814723],[690.74,1.284764],[690.58,2.18588321]],[[692.3,4.58051164],[692.31,2.67057755],[692.49,2.84388208],[692.65,0.85316886],[700.71,8.53160384]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998614631,[[691.47,1.07072256],[691.2,1.07063667],[691.07,1.07814723],[690.84,1.284764],[690.7,2.18588321]],[[692.29,3.6463486],[692.3,2.67057755],[692.46,1.42194811],[692.48,1.42193397],[692.62,0.85316886]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998614835,[[691.47,1.07072256],[691.2,1.07063667],[691.07,1.07814723],[690.84,1.284764],[690.7,2.18588321]],[[692.28,3.6463486],[692.29,2.67057755],[692.45,2.84388208],[692.6,0.85316886],[699.91,8.53168867]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998615064,[[691.47,1.07072256],[691.2,1.07063667],[691.07,1.07814723],[690.84,1.284764],[690.7,2.18588321]],[[692.27,3.6463486],[692.29,2.67057755],[692.45,1.42193397],[692.46,1.42194811],[692.62,0.85258464]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998615234,[[691.47,1.07072256],[691.2,1.07063667],[691.07,1.07814723],[690.84,1.284764],[690.7,2.18588321]],[[692.26,3.6463486],[692.27,2.67057755],[692.45,1.42193397],[692.46,1.42194811],[692.61,0.85258464]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998615431,[[691.47,1.07072256],[691.2,1.07063667],[691.07,1.07814723],[690.84,1.284764],[690.7,2.18588321]],[[692.25,6.31692615],[692.43,2.84388208],[692.57,0.85258464],[699.3,8.53168867]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998615747,[[691.5,1.07072256],[691.27,1.07063667],[691.16,1.07814723],[690.97,1.284764],[690.85,2.18588321]],[[692.24,3.6463486],[692.25,2.67057755],[692.43,1.42193397],[692.47,1.42194811],[692.62,0.85258464]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998615934,[[691.5,1.07072256],[691.27,1.07063667],[691.16,1.07814723],[690.97,1.284764],[690.85,2.18588321]],[[692.23,1.40244177],[692.24,2.67057755],[692.45,1.42193397],[692.46,1.42194811],[692.62,0.85258464]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998616135,[[691.5,1.07072256],[691.27,1.07063667],[691.16,1.07814723],[690.97,1.284764],[690.85,2.18588321]],[[692.22,4.07301932],[692.45,1.42193397],[692.46,1.42194811],[692.62,0.85258464],[699.95,8.53168867]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998616335,[[691.5,1.07072256],[691.27,1.07063667],[691.16,1.07814723],[690.97,1.284764],[690.85,2.18588321]],[[692.21,1.40244177],[692.22,2.67057755],[692.45,1.42193397],[692.47,1.42194811],[692.62,0.85258464]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998616534,[[691.5,1.07072256],[691.27,1.07063667],[691.16,1.07814723],[690.97,1.284764],[690.85,2.18588321]],[[692.2,1.40244177],[692.22,2.67057755],[692.45,1.42193397],[692.5,1.42194811],[692.66,0.85258464]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998616734,[[691.48,1.07072256],[691.25,1.07063667],[691.14,1.07814723],[690.94,1.284764],[690.82,2.18588321]],[[692.2,1.02714521],[692.49,1.42193397],[692.5,1.42194811],[692.66,0.85258464],[693.44,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998617032,[[691.48,1.07072256],[691.25,1.07063667],[691.14,1.07814723],[690.94,1.284764],[690.82,2.18588321]],[[692.49,1.42193397],[692.66,0.85258464],[693.44,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998617033,[[691.48,1.07072256],[691.25,1.07063667],[691.14,1.07814723],[690.94,1.284764],[690.82,2.18588321]],[[692.19,1.02714521],[692.49,1.42193397],[692.51,1.42194811],[692.66,0.85258464],[693.44,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998617230,[[691.48,1.07072256],[691.25,1.07063667],[691.14,1.07814723],[690.94,1.284764],[690.82,2.18588321]],[[692.18,1.40070615],[692.19,1.02714521],[692.48,1.42194811],[692.49,1.42193397],[692.64,0.85258464]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998617534,[[691.48,1.07072256],[691.25,1.07063667],[691.14,1.07814723],[690.94,1.284764],[690.82,2.18588321]],[[692.18,1.02714521],[692.48,1.42193397],[692.5,1.42194811],[692.66,0.85258464],[699.99,8.53168867]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998617727,[[691.48,1.07072256],[691.25,1.07063667],[691.14,1.07814723],[690.94,1.284764],[690.82,2.18588321]],[[692.49,2.84388208],[692.65,0.85258464],[699.99,8.53168867],[700.14,5.11550787],[706.97,7.6732618]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998617927,[[691.48,1.07072256],[691.25,1.07063667],[691.14,1.07814723]],[[692.49,2.84388208],[692.65,0.85258464],[699.99,8.53168867],[700.14,5.11550787],[706.97,7.6732618]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998617928,[[691.48,1.07072256],[691.25,1.07063667],[691.14,1.07814723],[690.95,1.284764],[690.83,2.18588321]],[[692.48,5.71112639],[692.49,2.84149863],[692.65,0.85174026],[693.47,1.07499024],[693.67,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998618157,[[691.48,1.07072256],[691.25,1.07063667],[691.14,1.07814723],[690.95,1.284764],[690.83,2.18588321]],[[692.47,6.64376189],[692.48,4.08886308],[692.49,1.41956466],[692.64,0.85174026],[693.47,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998618435,[[691.48,1.07072256],[691.25,1.07063667],[691.14,1.07814723],[690.95,1.284764],[690.83,2.18588321]],[[692.46,6.64543907],[692.48,4.08886308],[692.49,1.4199608],[692.65,0.85197648],[693.47,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998618628,[[691.46,1.07072256],[691.23,1.07063667],[691.12,1.07814723],[690.93,1.284764],[690.81,2.18588321]],[[692.46,6.64543907],[692.48,4.08886308],[692.65,0.85197648],[693.47,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998618629,[[691.46,1.07072256],[691.23,1.07063667],[691.12,1.07814723],[690.93,1.284764],[690.81,2.18588321]],[[692.45,6.64543907],[692.46,2.66692911],[692.48,1.42193397],[692.5,1.4199608],[692.65,0.85197648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998618832,[[691.46,1.07072256],[691.23,1.07063667],[691.12,1.07814723],[690.93,1.284764],[690.81,2.18588321]],[[692.44,9.31236818],[692.48,1.42193397],[692.5,1.4199608],[692.65,0.85197648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998619134,[[691.46,1.07072256],[691.23,1.07063667],[691.12,1.07814723],[690.93,1.284764],[690.81,2.18588321]],[[692.43,5.1528117],[692.44,2.66692911],[692.48,1.42193397],[692.51,1.4199608],[692.67,0.85197648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998619334,[[691.46,1.07072256],[691.23,1.07063667],[691.12,1.07814723],[690.93,1.284764],[690.81,2.18588321]],[[692.42,5.1528117],[692.43,2.66692911],[692.5,1.42193397],[692.51,1.4199608],[692.66,0.85197648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998619536,[[691.46,1.07072256],[691.23,1.07063667],[691.12,1.07814723],[690.93,1.284764],[690.81,2.18588321]],[[692.41,7.81974081],[692.5,1.42193397],[692.53,1.4199608],[692.68,0.85197648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998619736,[[691.46,1.07072256],[691.23,1.07063667],[691.12,1.07814723],[690.93,1.284764],[690.81,2.18588321]],[[692.4,5.1528117],[692.41,2.66692911],[692.47,1.4199608],[692.5,1.42193397],[692.63,0.85197648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998619936,[[691.45,1.07072256],[691.22,1.07063667],[691.11,1.07814723],[690.92,1.284764],[690.8,2.18588321]],[[692.4,5.1528117],[692.47,1.4199608]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998619937,[[691.45,1.07072256],[691.22,1.07063667],[691.11,1.07814723],[690.92,1.284764],[690.8,2.18588321]],[[692.39,5.1528117],[692.4,2.66692911],[692.47,1.42193397],[692.48,1.4199608],[692.64,0.85197648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998620128,[[691.45,1.07072256],[691.22,1.07063667],[691.11,1.07814723],[690.92,1.284764],[690.8,2.18588321]],[[692.38,5.1528117],[692.4,2.66692911],[692.47,1.42193397],[692.48,1.4199608],[692.64,0.85197648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998620328,[[691.45,1.07072256],[691.22,1.07063667],[691.11,1.07814723],[690.92,1.284764],[690.8,2.18588321]],[[692.37,5.1528117],[692.38,2.66692911],[692.47,1.42193397],[692.49,1.4199608],[692.64,0.85197648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998620527,[[691.45,1.07072256],[691.22,1.07063667],[691.11,1.07814723],[690.92,1.284764],[690.8,2.18588321]],[[692.47,1.42193397],[692.49,1.4199608],[692.64,0.85197648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998620528,[[691.45,1.07072256],[691.22,1.07063667],[691.11,1.07814723],[690.92,1.284764],[690.8,2.18588321]],[[692.36,6.8868487],[692.48,1.42193397],[692.49,1.4199608],[692.65,0.85197648],[699.12,8.51976481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998620734,[[691.45,1.07072256],[691.22,1.07063667],[691.11,1.07814723],[690.92,1.284764],[690.8,2.18588321]],[[692.35,3.64142105],[692.36,2.66692911],[692.48,2.84189477],[692.64,0.85197648],[699.12,8.51976481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998620934,[[691.51,1.07072256],[691.31,1.07063667],[691.22,1.07814723],[691.05,1.284764],[690.95,2.18588321]],[[692.35,2.66692911],[692.47,1.42193397],[693.41,1.07499024],[693.58,1.28998829],[693.68,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998621139,[[691.51,1.07072256],[691.31,1.07063667],[691.22,1.07814723],[691.05,1.284764],[690.95,2.18588321]],[[692.34,6.30655014],[692.47,1.42193397],[692.48,1.41923871],[692.64,0.85154322],[693.41,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998621331,[[691.51,1.07072256],[691.31,1.07063667],[691.22,1.07814723],[691.05,1.284764],[690.95,2.18588321]],[[692.33,3.63962103],[692.34,2.66692911],[692.47,2.84117268],[692.63,0.85154322],[693.41,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998621532,[[691.51,1.07072256],[691.31,1.07063667],[691.22,1.07814723],[691.05,1.284764],[690.95,2.18588321]],[[692.32,6.30655014],[692.47,2.84117268],[692.63,0.85154322],[693.41,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998621732,[[691.51,1.07072256],[691.31,1.07063667],[691.22,1.07814723],[691.05,1.284764],[690.95,2.18588321]],[[692.31,1.39985424],[692.32,2.66692911],[692.47,1.42193397],[692.52,1.41923871],[692.69,0.85154322]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998622036,[[691.51,1.07072256],[691.31,1.07063667],[691.22,1.07814723],[691.06,1.284764],[690.96,2.18588321]],[[692.3,2.4255962],[692.51,1.42193397],[692.52,1.41923871],[692.68,0.85154322],[693.83,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998622337,[[691.51,1.07072256],[691.31,1.07063667],[691.22,1.07814723],[691.06,1.284764],[690.96,2.18588321]],[[692.29,2.4255962],[692.5,1.41923871],[692.51,1.42193397],[692.66,0.85154322],[693.83,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998622640,[[691.51,1.07072256],[691.31,1.07063667],[691.22,1.07814723],[691.06,1.284764],[690.96,2.18588321]],[[692.28,2.4255962],[692.47,1.41923871],[692.49,1.42193397],[692.64,0.85154322],[693.83,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998622836,[[691.51,1.07072256],[691.31,1.07063667],[691.22,1.07814723],[691.06,1.284764],[690.96,2.18588321]],[[692.27,1.39985424],[692.28,2.6662289],[692.47,2.84117268],[692.64,0.85154322],[693.83,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998623038,[[691.51,1.07072256],[691.31,1.07063667],[691.22,1.07814723],[691.06,1.284764],[690.96,2.18588321]],[[692.26,2.4255962],[692.47,2.84117268],[692.64,0.85154322],[693.83,2.19477174],[698.65,8.51543226]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998623237,[[691.31,1.07063667],[691.22,1.07814723],[691.06,1.284764],[690.96,2.18588321]],[[692.26,2.4255962],[692.47,2.84117268],[692.64,0.85154322],[693.83,2.19477174],[698.65,8.51543226]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998623238,[[691.5,1.07072256],[691.31,1.07063667],[691.22,1.07814723],[691.06,1.284764],[690.96,2.18588321]],[[692.25,1.39985424],[692.26,1.02574196],[692.47,2.84117268],[692.64,0.85154322],[693.43,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998623431,[[691.5,1.07072256],[691.31,1.07063667],[691.22,1.07814723],[691.06,1.284764],[690.96,2.18588321]],[[692.24,1.39985424],[692.25,1.02574196],[692.47,2.84117268],[692.64,0.85154322],[693.43,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998623634,[[691.5,1.07072256],[691.31,1.07063667],[691.22,1.07814723],[691.06,1.284764],[690.96,2.18588321]],[[692.23,2.4255962],[692.47,2.84117268],[692.64,0.85154322],[693.43,1.07499024],[696.42,5.59699993]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998623836,[[691.5,1.07072256],[691.31,1.07063667],[691.22,1.07814723],[691.06,1.284764],[690.96,2.18588321]],[[692.22,1.39985424],[692.23,1.02574196],[692.47,1.42193397],[692.48,1.41923871],[692.65,0.85154322]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998624040,[[691.48,1.07072256],[691.29,1.07063667],[691.2,1.07814723],[691.04,1.284764],[690.94,2.18588321]],[[692.21,1.02574196],[692.49,1.42193397],[692.5,1.41923871],[692.67,0.85154322],[693.44,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998624333,[[691.48,1.07072256],[691.29,1.07063667],[691.2,1.07814723],[691.04,1.284764],[690.94,2.18588321]],[[692.5,1.42193397],[692.51,1.41923871],[692.68,0.85154322],[693.44,1.07499024],[699.9,0.52782336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998624534,[[691.48,1.07072256],[691.29,1.07063667],[691.2,1.07814723],[691.04,1.284764],[690.94,2.18588321]],[[692.49,6.64217047],[692.5,1.42193397],[692.52,1.41923871],[692.69,0.85154322],[693.44,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998624736,[[691.48,1.07072256],[691.29,1.07063667],[691.2,1.07814723],[691.04,1.284764],[690.94,2.18588321]],[[692.48,6.64217047],[692.5,2.84117268],[692.68,0.85154322],[693.44,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998624940,[[691.48,1.07072256],[691.29,1.07063667],[691.2,1.07814723],[691.04,1.284764],[690.94,2.18588321]],[[692.47,6.64217047],[692.48,2.66484039],[692.5,2.84117268],[692.68,0.85154322],[693.44,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998625133,[[691.4,1.07072256],[691.18,1.07063667],[691.07,1.07814723],[690.88,1.284764],[690.76,2.18588321]],[[692.46,9.30701086],[692.49,1.42193397],[692.5,1.41923871],[692.67,0.85154322],[693.56,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998625339,[[691.4,1.07072256],[691.18,1.07063667],[691.07,1.07814723],[690.88,1.284764],[690.76,2.18588321]],[[692.45,6.64217047],[692.46,2.66484039],[692.49,1.42193397],[692.5,1.41923871],[692.67,0.85154322]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998625536,[[691.4,1.07072256],[691.18,1.07063667],[691.07,1.07814723],[690.88,1.284764],[690.76,2.18588321]],[[692.44,5.15034357],[692.45,2.66484039],[692.49,1.42193397],[692.5,1.41923871],[692.68,0.85154322]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998625736,[[691.4,1.07072256],[691.18,1.07063667],[691.07,1.07814723],[690.88,1.284764],[690.76,2.18588321]],[[692.43,7.81518396],[692.49,1.42193397],[692.5,1.41923871],[692.68,0.85154322]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998625936,[[691.4,1.07072256],[691.18,1.07063667],[691.07,1.07814723],[690.88,1.284764],[690.76,2.18588321]],[[692.42,5.15034357],[692.43,2.66484039],[692.49,1.42193397],[692.5,1.41923871],[692.68,0.85154322]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998626138,[[690.76,2.18588321]],[[692.42,5.15034357],[692.43,2.66484039],[692.49,1.42193397],[692.5,1.41923871],[692.68,0.85154322]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998626139,[[691.39,1.07072256],[691.17,1.07063667],[691.06,1.07814723],[690.87,1.284764],[690.75,2.18588321]],[[692.41,7.81518396],[692.5,1.42193397],[692.53,1.41923871],[692.71,0.85154322],[693.54,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998626335,[[691.39,1.07072256],[691.17,1.07063667],[691.06,1.07814723],[690.87,1.284764],[690.75,2.18588321]],[[692.4,5.15034357],[692.41,2.66484039],[692.5,1.42193397],[692.52,1.41923871],[692.69,0.85154322]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998626535,[[691.39,1.07072256],[691.17,1.07063667],[691.06,1.07814723],[690.87,1.284764],[690.75,2.18588321]],[[692.39,4.21795176],[692.4,2.66484039],[692.51,1.42193397],[692.52,1.41923871],[692.7,0.85154322]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998626735,[[691.39,1.07072256],[691.17,1.07063667],[691.06,1.07814723],[690.87,1.284764],[690.75,2.18588321]],[[692.38,6.88279215],[692.52,2.84117268],[692.7,0.85154322],[699.91,8.51543226]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998626933,[[691.39,1.07072256],[691.17,1.07063667],[691.06,1.07814723],[690.87,1.284764],[690.75,2.18588321]],[[692.38,2.66484039],[692.52,1.42193397]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998627137,[[691.41,1.07072256],[691.18,1.07063667],[691.07,1.07814723],[690.88,1.284764],[690.76,2.18588321]],[[692.37,3.63696678],[692.38,2.66484039],[692.52,1.42193397],[692.58,1.41818715],[692.77,0.85091229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998627338,[[691.41,1.07072256],[691.18,1.07063667],[691.07,1.07814723],[690.88,1.284764],[690.76,2.18588321]],[[692.36,3.63696678],[692.37,2.66484039],[692.57,2.84012112],[692.75,0.85091229],[693.72,3.07383073]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998627545,[[691.41,1.07072256],[691.18,1.07063667],[691.07,1.07814723],[690.88,1.284764],[690.76,2.18588321]],[[692.37,2.66484039],[692.57,2.84012112],[693.72,3.07383073]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998627546,[[691.41,1.07072256],[691.18,1.07063667],[691.07,1.07814723],[690.88,1.284764],[690.76,2.18588321]],[[692.35,3.63750532],[692.37,2.66484039],[692.57,1.42193397],[693.72,3.07383073],[699.96,8.51019909]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998627738,[[691.41,1.07072256],[691.18,1.07063667],[691.07,1.07814723],[690.88,1.284764],[690.76,2.18588321]],[[692.34,6.30234571],[692.53,1.42193397],[692.54,1.41836651],[692.72,0.8510199],[699.96,8.51019909]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998627932,[[690.76,2.18588321]],[[692.34,6.30234571],[692.53,1.42193397],[692.54,1.41836651],[692.72,0.8510199],[699.96,8.51019909]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998627933,[[691.44,1.07072256],[691.21,1.07063667],[691.1,1.07814723],[690.91,1.284764],[690.79,2.18588321]],[[692.33,3.63750532],[692.34,2.66484039],[692.53,2.84030048],[692.68,0.8510199],[693.61,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998628237,[[691.44,1.07072256],[691.21,1.07063667],[691.1,1.07814723],[690.91,1.284764],[690.79,2.18588321]],[[692.32,3.63750532],[692.33,2.66484039],[692.49,2.84030048],[692.67,0.8510199],[693.61,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998628436,[[691.44,1.07072256],[691.21,1.07063667],[691.1,1.07814723],[690.91,1.284764],[690.79,2.18588321]],[[692.31,3.63750532],[692.32,2.66484039],[692.48,1.41836651],[692.49,1.42193397],[693.61,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998628437,[[691.44,1.07072256],[691.21,1.07063667],[691.1,1.07814723],[690.91,1.284764],[690.79,2.18588321]],[[692.31,3.63750532],[692.32,2.66484039],[692.48,1.41836651],[692.49,1.42193397],[692.66,0.8510199]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998628632,[[691.44,1.07072256],[691.21,1.07063667],[691.1,1.07814723],[690.91,1.284764],[690.79,2.18588321]],[[692.32,2.66484039],[692.48,1.41836651],[692.49,1.42193397],[692.66,0.8510199]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998628633,[[691.44,1.07072256],[691.21,1.07063667],[691.1,1.07814723],[690.91,1.284764],[690.79,2.18588321]],[[692.3,1.39904051],[692.32,2.66484039],[692.49,1.42193397],[692.56,1.41836651],[692.74,0.8510199]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998628834,[[691.44,1.07072256],[691.21,1.07063667],[691.1,1.07814723],[690.91,1.284764],[690.79,2.18588321]],[[692.29,1.39904051],[692.3,2.66484039],[692.53,1.42193397],[692.57,1.41836651],[692.75,0.8510199]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998629035,[[691.44,1.07072256],[691.21,1.07063667],[691.1,1.07814723],[690.91,1.284764],[690.79,2.18588321]],[[692.28,1.39904051],[692.3,2.66484039],[692.53,1.42193397],[692.57,1.41836651],[692.75,0.8510199]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998629234,[[691.44,1.07072256],[691.21,1.07063667],[691.1,1.07814723],[690.91,1.284764],[690.79,2.18588321]],[[692.27,1.39904051],[692.28,1.02493861],[692.56,1.42193397],[692.57,1.41836651],[692.76,0.8510199]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998629441,[[691.39,1.07072256],[691.15,1.07063667],[691.04,1.07814723],[690.84,1.284764],[690.72,2.18588321]],[[692.27,1.02493861],[692.56,1.42193397],[692.62,1.41836651],[692.8,0.8510199],[693.59,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998629635,[[691.39,1.07072256],[691.15,1.07063667],[691.04,1.07814723],[690.84,1.284764],[690.72,2.18588321]],[[692.61,1.42193397],[692.62,1.41836651],[692.8,0.8510199],[693.59,1.07499024],[700.36,8.51019909]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998629839,[[691.39,1.07072256],[691.15,1.07063667],[691.04,1.07814723],[690.84,1.284764],[690.72,2.18588321]],[[692.6,8.052062],[692.61,1.42193397],[692.79,0.8510199],[693.59,1.07499024],[700.36,8.51019909]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998630135,[[691.39,1.07072256],[691.15,1.07063667],[691.04,1.07814723],[690.84,1.284764],[690.72,2.18588321]],[[693.59,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998630340,[[690.72,2.18588321]],[[693.59,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998630341,[[691.45,1.07072256],[691.21,1.07063667],[691.1,1.07814723],[690.9,1.284764],[690.78,2.18588321]],[[693.58,0.265706],[693.66,1.07499024],[693.78,0.61598846],[693.87,1.28998829],[693.99,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998630542,[[691.45,1.07072256],[691.21,1.07063667],[691.1,1.07814723],[690.9,1.284764],[690.78,2.18588321]],[[692.62,1.41724612],[692.81,0.85034767],[693.57,0.265706],[693.58,5.7029083],[693.66,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998630737,[[691.45,1.07072256],[691.21,1.07063667],[691.1,1.07814723],[690.9,1.284764],[690.78,2.18588321]],[[692.62,1.41724612],[692.81,0.85034767],[693.58,5.7029083],[693.66,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998630939,[[691.45,1.07072256],[691.21,1.07063667],[691.1,1.07814723],[690.9,1.284764],[690.78,2.18588321]],[[692.61,4.21307147],[692.63,1.41724612],[692.81,0.85034767],[693.58,2.42098485],[693.66,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998631134,[[691.45,1.07072256],[691.21,1.07063667],[691.1,1.07814723],[690.9,1.284764],[690.78,2.18588321]],[[693.66,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998631336,[[691.45,1.07072256],[691.21,1.07063667],[691.1,1.07814723],[690.9,1.284764],[690.78,2.18588321]],[[693.65,0.26571783],[693.66,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998631337,[[691.45,1.07072256],[691.21,1.07063667],[691.1,1.07814723],[690.9,1.284764],[690.78,2.18588321]],[[693.65,0.26571783],[693.66,1.07499024],[693.77,0.61594677]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998631541,[[691.37,1.07072256],[691.09,1.07063667],[690.96,1.07814723],[690.73,1.284764],[690.58,2.18588321]],[[693.64,0.26571783],[693.77,1.69093701],[694.0,1.28998829],[694.14,2.19477174],[694.37,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998631747,[[691.37,1.07072256],[691.09,1.07063667],[690.96,1.07814723],[690.73,1.284764],[690.58,2.18588321]],[[693.63,0.26571783],[693.77,1.69093701],[694.0,1.28998829],[694.14,2.19477174],[694.37,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998631941,[[691.37,1.07072256],[691.09,1.07063667],[690.96,1.07814723],[690.73,1.284764],[690.58,2.18588321]],[[693.62,0.26571783],[693.77,1.69093701],[694.0,1.28998829],[694.14,2.19477174],[694.37,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998632236,[[691.37,1.07072256],[691.09,1.07063667],[690.96,1.07814723],[690.73,1.284764],[690.58,2.18588321]],[[693.77,1.07499024],[694.0,1.28998829],[694.14,2.19477174],[694.37,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998632442,[[691.35,1.07072256],[691.08,1.07063667],[690.95,1.07814723],[690.71,1.284764],[690.57,2.18588321]],[[693.76,1.34071032],[693.77,4.66496762],[693.99,1.28998829],[694.13,2.19477174],[694.36,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998632637,[[691.35,1.07072256],[691.08,1.07063667],[690.95,1.07814723],[690.71,1.284764],[690.57,2.18588321]],[[693.75,0.26572008],[693.76,1.69090131],[693.77,4.04905655],[693.99,1.28998829],[694.13,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998632843,[[691.35,1.07072256],[691.08,1.07063667],[690.95,1.07814723],[690.71,1.284764],[690.57,2.18588321]],[[692.6,1.41717544],[692.79,0.85033362],[693.61,4.21286709],[693.74,2.68665601],[693.76,4.48434537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998633037,[[691.35,1.07072256],[691.08,1.07063667],[690.95,1.07814723],[690.71,1.284764],[690.57,2.18588321]],[[692.61,1.41717544],[692.79,0.85033362],[693.61,3.63443044],[693.74,2.99937258],[693.76,3.8684343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998633244,[[691.39,1.07072256],[691.14,1.07063667],[691.02,1.07814723],[690.8,1.284764],[690.67,2.18588321]],[[692.61,1.41717544],[693.6,4.04905655],[693.71,1.07499024],[693.74,4.21286709],[693.76,2.79344406]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998633438,[[691.39,1.07072256],[691.14,1.07063667],[691.02,1.07814723],[690.8,1.284764],[690.67,2.18588321]],[[692.61,1.41717544],[693.59,0.61586869],[693.6,4.04905655],[693.71,1.07499024],[693.74,4.21286709]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998633841,[[691.39,1.07072256],[691.14,1.07063667],[691.02,1.07814723],[690.8,1.284764],[690.67,2.18588321]],[[692.61,1.41717544],[693.59,0.61586869],[693.71,1.07499024],[693.74,4.21286709],[693.75,4.04905655]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998634042,[[691.39,1.07072256],[691.14,1.07063667],[691.02,1.07814723],[690.8,1.284764],[690.67,2.18588321]],[[692.6,1.39785786],[692.61,1.41717544],[693.71,1.07499024],[693.74,4.21286709],[693.75,4.04905655]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998634043,[[691.39,1.07072256],[691.14,1.07063667],[691.02,1.07814723],[690.8,1.284764],[690.67,2.18588321]],[[692.6,1.39785786],[692.61,1.41717544],[693.58,0.61586869],[693.71,1.07499024],[693.74,2.81500923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998634239,[[691.39,1.07072256],[691.14,1.07063667],[691.02,1.07814723],[690.8,1.284764],[690.67,2.18588321]],[[692.59,3.63443044],[692.6,2.42065509],[692.61,1.41717544],[692.79,0.8502336],[693.71,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998634440,[[691.39,1.07072256],[691.13,1.07063667],[691.01,1.07814723],[690.8,1.284764],[690.66,2.18588321]],[[692.58,1.4896339],[692.6,0.93102119],[692.79,0.8502336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998634441,[[691.39,1.07072256],[691.13,1.07063667],[691.01,1.07814723],[690.8,1.284764],[690.66,2.18588321]],[[692.58,1.4896339],[692.6,0.93102119],[692.79,0.8502336],[693.72,1.07499024],[694.07,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998634640,[[691.39,1.07072256],[691.13,1.07063667],[691.01,1.07814723],[690.8,1.284764],[690.66,2.18588321]],[[692.57,6.63345602],[692.59,1.41710417],[692.6,4.07880137],[692.78,0.8502336],[693.59,3.07113345]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998634848,[[691.39,1.07072256],[691.13,1.07063667],[691.01,1.07814723],[690.8,1.284764],[690.66,2.18588321]],[[692.56,6.92223966],[692.57,2.66164899],[692.59,1.41710417],[692.61,1.41715238],[692.79,0.8502336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998635140,[[691.39,1.07072256],[691.13,1.07063667],[691.01,1.07814723],[690.8,1.284764],[690.66,2.18588321]],[[692.55,9.29510501],[692.56,0.28878364],[692.6,1.41710417],[692.61,1.41715238],[692.79,0.8502336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998635345,[[691.38,1.07072256],[691.13,1.07063667],[691.01,1.07814723],[690.79,1.284764],[690.66,2.18588321]],[[692.54,6.63345602],[692.55,2.66164899],[692.56,0.28878364],[692.6,1.41710417],[692.61,1.41715238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998635542,[[691.38,1.07072256],[691.13,1.07063667],[691.01,1.07814723],[690.79,1.284764],[690.66,2.18588321]],[[692.56,0.28878364],[692.6,1.41710417]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998635543,[[691.38,1.07072256],[691.13,1.07063667],[691.01,1.07814723],[690.79,1.284764],[690.66,2.18588321]],[[692.53,7.80536439],[692.56,0.28878364],[692.6,1.41710417],[692.62,1.41715238],[692.8,0.85013441]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998635744,[[691.38,1.07072256],[691.13,1.07063667],[691.01,1.07814723],[690.79,1.284764],[690.66,2.18588321]],[[692.52,5.1437154],[692.53,2.66164899],[692.56,0.28878364],[692.6,1.41710417],[692.66,1.41715238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998636045,[[691.38,1.07072256],[691.13,1.07063667],[691.01,1.07814723],[690.79,1.284764],[690.66,2.18588321]],[[692.51,5.1437154],[692.52,2.66164899],[692.56,0.28878364],[692.64,1.41710417],[692.65,1.41715238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998636241,[[691.38,1.07072256],[691.13,1.07063667],[691.01,1.07814723],[690.79,1.284764],[690.66,2.18588321]],[[692.5,6.16677115],[692.52,1.63793784],[692.56,0.28878364],[692.64,1.41710417],[692.66,1.41689351]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998636547,[[691.31,1.07072256],[691.02,1.07063667],[690.88,1.07814723],[690.63,1.284764],[690.48,2.18588321]],[[692.49,5.14306],[692.5,2.66164899],[692.56,0.28878364],[692.63,1.41710417],[692.66,1.41689351]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998636851,[[691.31,1.07072256],[691.02,1.07063667],[690.88,1.07814723],[690.63,1.284764],[690.48,2.18588321]],[[692.48,5.14306],[692.49,2.66164899],[692.56,0.28878364],[692.63,1.41710417],[692.66,1.41689351]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998637052,[[691.31,1.07072256],[691.02,1.07063667],[690.88,1.07814723],[690.63,1.284764],[690.48,2.18588321]],[[692.47,5.14306],[692.48,2.66164899],[692.56,0.28878364],[692.63,1.41710417],[692.65,1.41689351]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998637347,[[691.35,1.07072256],[691.05,1.07063667],[690.91,1.07814723],[690.66,1.284764],[690.51,2.18588321]],[[692.56,0.28878364]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998637348,[[691.35,1.07072256],[691.05,1.07063667],[690.91,1.07814723],[690.66,1.284764],[690.51,2.18588321]],[[692.46,6.29536593],[692.56,0.28878364],[692.67,1.41710417],[692.69,1.41689351],[692.87,0.8501361]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998637547,[[691.35,1.07072256],[691.05,1.07063667],[690.91,1.07814723],[690.66,1.284764],[690.51,2.18588321]],[[692.45,3.63371694],[692.46,2.66164899],[692.56,0.28878364],[692.67,1.41710417],[692.72,1.41689351]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998637749,[[691.35,1.07072256],[691.05,1.07063667],[690.91,1.07814723],[690.66,1.284764],[690.51,2.18588321]],[[692.44,6.29536593],[692.56,0.28878364],[692.7,1.41710417],[692.72,1.41689351],[692.9,0.8501361]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998637943,[[691.35,1.07072256],[691.05,1.07063667],[690.91,1.07814723],[690.66,1.284764],[690.51,2.18588321]],[[692.43,3.63371694],[692.44,2.66164899],[692.56,0.28878364],[692.7,1.41710417],[692.72,1.41689351]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998638142,[[691.35,1.07072256],[691.05,1.07063667],[690.91,1.07814723],[690.66,1.284764],[690.51,2.18588321]],[[692.42,3.63371694],[692.43,2.66164899],[692.56,0.28878364],[692.7,1.41710417],[692.71,1.41689351]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998638344,[[691.43,1.07072256],[691.13,1.07063667],[691.0,1.07814723],[690.74,1.284764],[690.59,2.18588321]],[[692.41,4.05923243],[692.56,0.28878364],[692.7,1.41710417],[692.72,1.41689351],[693.85,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998638544,[[691.43,1.07072256],[691.13,1.07063667],[691.0,1.07814723],[690.74,1.284764],[690.59,2.18588321]],[[692.4,1.39758344],[692.41,2.66164899],[692.56,0.28878364],[692.7,1.41710417],[692.72,1.41689351]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998638742,[[691.43,1.07072256],[691.13,1.07063667],[691.0,1.07814723],[690.74,1.284764],[690.59,2.18588321]],[[692.39,2.42129459],[692.56,0.28878364],[692.7,1.41710417],[692.73,1.41689351],[692.92,0.8501361]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998639049,[[691.43,1.07072256],[691.13,1.07063667],[691.0,1.07814723],[690.74,1.284764],[690.59,2.18588321]],[[692.38,2.42129459],[692.56,0.28878364],[692.7,1.41710417],[692.72,1.41689351],[692.91,0.8501361]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998639250,[[691.43,1.07072256],[691.13,1.07063667],[691.0,1.07814723],[690.74,1.284764],[690.59,2.18588321]],[[692.37,1.39720467],[692.38,1.02371115],[692.56,0.28878364],[692.7,1.41710417],[692.73,1.41645244]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998639445,[[691.47,1.07072256],[691.18,1.07063667],[691.04,1.07814723],[690.79,1.284764],[690.63,2.18588321]],[[692.56,0.28878364],[692.7,1.41710417],[692.73,1.41645244]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998639446,[[691.47,1.07072256],[691.18,1.07063667],[691.04,1.07814723],[690.79,1.284764],[690.63,2.18588321]],[[692.36,2.42091582],[692.56,0.28878364],[692.7,1.41710417],[692.73,1.41645244],[693.8,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998639649,[[691.47,1.07072256],[691.18,1.07063667],[691.04,1.07814723],[690.79,1.284764],[690.63,2.18588321]],[[692.36,1.02371115],[692.56,0.28878364],[692.7,1.41710417],[693.8,1.07499024],[695.23,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998639850,[[691.47,1.07072256],[691.18,1.07063667],[691.04,1.07814723],[690.79,1.284764],[690.63,2.18588321]],[[692.35,2.41374729],[692.56,0.28878364],[692.68,1.41710417],[692.71,1.41661122],[692.89,0.84996673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998640044,[[691.47,1.07072256],[691.18,1.07063667],[691.04,1.07814723],[690.79,1.284764],[690.63,2.18588321]],[[692.34,1.39003614],[692.35,1.02371115],[692.56,0.28878364],[692.68,1.41710417],[692.71,1.41661122]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998640349,[[691.47,1.07072256],[691.18,1.07063667],[691.04,1.07814723],[690.79,1.284764],[690.63,2.18588321]],[[692.33,1.39003614],[692.34,1.02371115],[692.56,0.28878364],[692.68,1.41710417],[692.72,1.41661122]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998640550,[[691.48,1.07072256],[691.19,1.07063667],[691.05,1.07814723],[690.8,1.284764],[690.64,2.18588321]],[[692.32,1.39003614],[692.33,1.02371115],[692.56,0.28878364],[692.68,1.41710417],[692.72,1.41661122]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998640745,[[691.48,1.07072256],[691.19,1.07063667],[691.05,1.07814723],[690.8,1.284764],[690.64,2.18588321]],[[692.32,1.39003614],[692.56,0.28878364],[692.68,1.41710417]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998640746,[[691.48,1.07072256],[691.19,1.07063667],[691.05,1.07814723],[690.8,1.284764],[690.64,2.18588321]],[[692.32,1.02371115],[692.56,0.28878364],[692.68,1.41710417],[692.69,1.41661122],[692.86,0.84996673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998641050,[[691.48,1.07072256],[691.19,1.07063667],[691.05,1.07814723],[690.8,1.284764],[690.64,2.18588321]],[[692.31,1.02371115],[692.56,0.28878364],[692.65,1.41710417],[692.7,1.41661122],[692.87,0.84991937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998641251,[[691.48,1.07072256],[691.19,1.07063667],[691.05,1.07814723],[690.8,1.284764],[690.64,2.18588321]],[[692.3,1.02371115],[692.56,0.28878364],[692.67,1.41710417],[692.7,1.41661122],[692.87,0.84991937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998641450,[[690.64,2.18588321]],[[692.3,1.02371115],[692.56,0.28878364],[692.67,1.41710417],[692.7,1.41661122],[692.87,0.84991937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998641451,[[691.56,1.07072256],[691.29,1.07063667],[691.16,1.07814723],[690.93,1.284764],[690.78,2.18588321]],[[692.3,1.02371115],[692.56,0.28878364],[692.67,1.41710417],[692.74,1.41661122],[692.92,0.84991937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998641652,[[691.56,1.07072256],[691.29,1.07063667],[691.16,1.07814723],[690.93,1.284764],[690.78,2.18588321]],[[692.29,1.02371115],[692.56,0.28878364],[692.71,1.41710417],[692.74,1.41661122],[692.92,0.84991937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998641844,[[691.56,1.07072256],[691.29,1.07063667],[691.16,1.07814723],[690.93,1.284764],[690.78,2.18588321]],[[692.29,1.02371115],[692.56,0.28878364],[692.71,1.41710417],[692.79,1.41661122],[692.96,0.84991937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998642048,[[691.56,1.07072256],[691.29,1.07063667],[691.16,1.07814723],[690.93,1.284764],[690.78,2.18588321]],[[692.56,0.28878364],[692.75,2.83371539],[692.92,0.84991937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998642250,[[691.56,1.07072256],[691.29,1.07063667],[691.16,1.07814723],[690.93,1.284764],[690.78,2.18588321]],[[692.55,4.54427758],[692.56,0.28878364],[692.74,1.41661122],[692.75,1.41710417],[692.91,0.84991937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998642445,[[691.56,1.07072256],[691.29,1.07063667],[691.16,1.07814723],[690.93,1.284764],[690.78,2.18588321]],[[692.54,7.20470908],[692.56,0.28878364],[692.69,1.41710417],[692.72,1.41661122],[692.9,0.84991937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998642646,[[691.58,1.07072256],[691.27,1.07063667],[691.13,1.07814723],[690.86,1.284764],[690.7,2.18588321]],[[692.56,0.28878364]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998642647,[[691.58,1.07072256],[691.27,1.07063667],[691.13,1.07814723],[690.86,1.284764],[690.7,2.18588321]],[[692.53,7.20470908],[692.56,0.28878364],[692.71,1.41710417],[692.76,1.41661122],[692.93,0.84991937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998642846,[[691.58,1.07072256],[691.27,1.07063667],[691.13,1.07814723],[690.86,1.284764],[690.7,2.18588321]],[[692.52,4.54427758],[692.53,2.6604315],[692.56,0.28878364],[692.71,1.41710417],[692.74,1.41661122]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998643049,[[691.58,1.07072256],[691.27,1.07063667],[691.13,1.07814723],[690.86,1.284764],[690.7,2.18588321]],[[692.51,7.20470908],[692.56,0.28878364],[692.7,1.41710417],[692.74,1.41661122]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998643050,[[691.58,1.07072256],[691.27,1.07063667],[691.13,1.07814723],[690.86,1.284764],[690.7,2.18588321]],[[692.51,7.20470908],[692.56,0.28878364],[692.7,1.41710417],[692.74,1.41661122],[692.92,0.84991937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998643251,[[691.58,1.07072256],[691.27,1.07063667],[691.13,1.07814723],[690.86,1.284764],[690.7,2.18588321]],[[692.5,4.54427758],[692.51,2.6604315],[692.56,0.28878364],[692.7,1.41710417],[692.74,1.41661122]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998643452,[[691.58,1.07072256],[691.27,1.07063667],[691.13,1.07814723],[690.86,1.284764],[690.7,2.18588321]],[[692.49,7.20470908],[692.56,0.28878364],[692.67,1.41710417],[692.71,1.41661122],[692.88,0.84991937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998643644,[[691.5,1.07072256],[691.18,1.07063667],[691.02,1.07814723],[690.75,1.284764],[690.57,2.18588321]],[[692.48,4.54427758],[692.49,2.6604315],[692.56,0.28878364],[692.67,1.41710417],[692.68,1.41661122]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998643845,[[691.5,1.07072256],[691.18,1.07063667],[691.02,1.07814723],[690.75,1.284764],[690.57,2.18588321]],[[692.47,4.54427758],[692.49,2.6604315],[692.56,0.28878364],[692.67,1.41710417],[692.69,1.41661122]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998644048,[[691.5,1.07072256],[691.18,1.07063667],[691.02,1.07814723],[690.75,1.284764],[690.57,2.18588321]],[[692.46,3.61364295],[692.47,2.6604315],[692.56,0.28878364],[692.66,1.41710417],[692.7,1.41661122]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998644250,[[691.5,1.07072256],[691.18,1.07063667],[691.02,1.07814723],[690.75,1.284764],[690.57,2.18588321]],[[692.45,3.61364295],[692.47,2.6604315],[692.56,0.28878364],[692.66,1.41710417],[692.72,1.41661122]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998644451,[[691.5,1.07072256],[691.18,1.07063667],[691.02,1.07814723],[690.75,1.284764],[690.57,2.18588321]],[[692.56,0.28878364],[692.66,1.41710417]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998644452,[[691.5,1.07072256],[691.18,1.07063667],[691.02,1.07814723],[690.75,1.284764],[690.57,2.18588321]],[[692.44,4.05103139],[692.56,0.28878364],[692.66,1.41710417],[692.76,1.41717305],[692.92,0.84991937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998644646,[[690.57,2.18588321]],[[692.44,4.05103139],[692.56,0.28878364],[692.66,1.41710417],[692.76,1.41717305],[692.92,0.84991937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998644647,[[691.6,1.07072256],[691.3,1.07063667],[691.16,1.07814723],[690.9,1.284764],[690.74,2.18588321]],[[692.43,1.39059989],[692.44,2.6604315],[692.56,0.28878364],[692.71,1.41710417],[692.72,1.41717305]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998644952,[[691.6,1.07072256],[691.3,1.07063667],[691.16,1.07814723],[690.9,1.284764],[690.74,2.18588321]],[[692.42,4.05103139],[692.56,0.28878364],[692.68,1.41710417],[692.73,1.41717305],[698.55,6.14272922]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998645185,[[691.6,1.07072256],[691.3,1.07063667],[691.16,1.07814723],[690.9,1.284764],[690.74,2.18588321]],[[692.41,1.39059989],[692.42,2.6604315],[692.56,0.28878364],[692.68,1.41710417],[692.71,1.41717305]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998645346,[[691.6,1.07072256],[691.3,1.07063667],[691.16,1.07814723],[690.9,1.284764],[690.74,2.18588321]],[[692.4,1.39059989],[692.41,2.6604315],[692.56,0.28878364],[692.66,1.41710417],[692.68,1.41717305]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998645546,[[691.72,1.07072256],[691.46,1.07063667],[691.33,1.07814723],[691.1,1.284764],[690.96,2.18588321]],[[692.39,3.02778851],[692.41,1.02324288],[692.56,0.28878364],[692.64,1.41710417],[692.65,1.41717305]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998645849,[[691.72,1.07072256],[691.46,1.07063667],[691.33,1.07814723],[691.1,1.284764],[690.96,2.18588321]],[[692.38,1.39059989],[692.39,2.6604315],[692.56,0.28878364],[692.64,1.41710417],[692.67,1.41717305]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998646051,[[691.72,1.07072256],[691.46,1.07063667],[691.33,1.07814723],[691.1,1.284764],[690.96,2.18588321]],[[692.37,2.41384277],[692.56,0.28878364],[692.63,1.41710417],[692.67,1.41717305]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998646252,[[691.72,1.07072256],[691.46,1.07063667],[691.33,1.07814723],[691.1,1.284764],[690.96,2.18588321]],[[692.36,1.39059989],[692.37,1.02324288],[692.56,0.28878364],[692.63,1.41710417],[692.67,1.41717305]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998646453,[[690.96,2.18588321]],[[692.36,1.39059989],[692.37,1.02324288],[692.56,0.28878364],[692.63,1.41710417],[692.67,1.41717305]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998646454,[[691.84,1.07072256],[691.61,1.07063667],[691.5,1.07814723],[691.3,1.284764],[691.18,2.18588321]],[[692.36,1.02324288],[692.56,0.28878364],[692.63,1.41710417],[692.67,1.41717305],[693.37,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998646850,[[691.84,1.07072256],[691.61,1.07063667],[691.5,1.07814723],[691.3,1.284764],[691.18,2.18588321]],[[692.55,1.63814577],[692.56,0.28878364],[692.67,1.41710417],[692.71,1.41717305],[692.87,0.84991937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998647051,[[691.84,1.07072256],[691.61,1.07063667],[691.5,1.07814723],[691.3,1.284764],[691.18,2.18588321]],[[692.54,3.59698701],[692.55,1.63814577],[692.56,0.28878364],[692.67,1.41710417],[692.78,1.41717305]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998647278,[[691.87,1.07072256],[691.64,1.07063667],[691.54,1.07814723],[691.34,1.284764],[691.22,2.18588321]],[[692.53,1.38345654],[692.54,2.66210981],[692.56,0.28878364],[692.74,1.41710417],[692.81,1.41717305]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998647450,[[691.87,1.07072256],[691.64,1.07063667],[691.54,1.07814723],[691.34,1.284764],[691.22,2.18588321]],[[692.52,1.38345654],[692.53,2.2136353],[692.54,2.66210981],[692.56,0.28878364],[692.74,1.41710417]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998647650,[[691.87,1.07072256],[691.64,1.07063667],[691.54,1.07814723],[691.34,1.284764],[691.22,2.18588321]],[[692.51,3.59709184],[692.52,2.66210981],[692.56,0.28878364],[692.74,1.41710417],[692.95,0.84991937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998647848,[[691.87,1.07072256],[691.64,1.07063667],[691.54,1.07814723],[691.34,1.284764],[691.22,2.18588321]],[[692.5,4.04556635],[692.56,0.28878364],[692.75,1.41710417],[692.8,1.41717305],[692.95,0.84991937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998648151,[[691.54,1.07814723],[691.34,1.284764],[691.22,2.18588321]],[[692.5,4.04556635],[692.56,0.28878364],[692.75,1.41710417],[692.8,1.41717305],[692.95,0.84991937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998648152,[[691.83,1.07072256],[691.55,1.07063667],[691.42,1.07814723],[691.18,1.284764],[691.04,2.18588321]],[[692.49,4.04556635],[692.56,0.28878364],[692.76,1.41710417],[692.79,1.41717305],[692.94,0.84991937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998648347,[[691.83,1.07072256],[691.55,1.07063667],[691.42,1.07814723],[691.18,1.284764],[691.04,2.18588321]],[[692.48,1.38345654],[692.49,2.66210981],[692.56,0.28878364],[692.76,1.41710417],[692.8,1.41717305]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998648548,[[691.83,1.07072256],[691.55,1.07063667],[691.42,1.07814723],[691.18,1.284764],[691.04,2.18588321]],[[692.48,1.02396404],[692.56,0.28878364],[692.77,1.41710417],[692.86,1.41717305],[693.01,0.84991937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998648754,[[691.83,1.07072256],[691.55,1.07063667],[691.42,1.07814723],[691.18,1.284764],[691.04,2.18588321]],[[692.48,1.02396404],[692.56,0.28878364],[692.77,1.41710417],[692.95,1.41717305],[693.1,0.84991937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998648948,[[691.04,2.18588321]],[[692.48,1.02396404],[692.56,0.28878364],[692.77,1.41710417],[692.95,1.41717305],[693.1,0.84991937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998648949,[[691.86,1.07072256],[691.58,1.07063667],[691.46,1.07814723],[691.22,1.284764],[691.08,2.18588321]],[[692.56,0.28878364],[692.89,1.41710417],[692.94,1.41717305],[693.09,0.84991937],[693.59,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998649254,[[691.86,1.07072256],[691.58,1.07063667],[691.46,1.07814723],[691.22,1.284764],[691.08,2.18588321]],[[692.55,1.0239321],[692.56,0.28878364],[692.88,1.41710417],[692.95,1.41717305],[693.09,0.84991937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998649455,[[691.86,1.07072256],[691.58,1.07063667],[691.46,1.07814723],[691.22,1.284764],[691.08,2.18588321]],[[692.55,1.0239321],[692.56,0.28878364],[692.88,1.41710417],[692.94,1.41717305],[693.09,0.84991937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998649754,[[691.86,1.07072256],[691.58,1.07063667],[691.46,1.07814723],[691.22,1.284764],[691.08,2.18588321]],[[692.54,1.0239321],[692.56,0.28878364],[692.88,1.41710417],[692.94,1.41717305],[693.09,0.84991937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998650053,[[691.92,1.07072256],[691.63,1.07063667],[691.5,1.07814723],[691.26,1.284764],[691.11,2.18588321]],[[692.53,1.0239321],[692.56,0.28878364],[692.87,1.41710417],[692.94,1.41717305],[693.09,0.84991937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998650249,[[691.92,1.07072256],[691.63,1.07063667],[691.5,1.07814723],[691.26,1.284764],[691.11,2.18588321]],[[692.52,1.0239321],[692.56,0.28878364],[692.87,1.41710417],[692.94,1.41699434],[693.09,0.8501966]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998650454,[[691.92,1.07072256],[691.63,1.07063667],[691.5,1.07814723],[691.26,1.284764],[691.11,2.18588321]],[[692.52,1.0239321],[692.56,0.28878364],[692.87,1.41710417],[692.93,1.41699434],[693.08,0.8501966]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998650654,[[691.92,1.07072256],[691.63,1.07063667],[691.5,1.07814723],[691.26,1.284764],[691.11,2.18588321]],[[692.52,1.0239321],[692.56,0.28878364],[692.87,1.41710417],[692.96,1.41699434],[701.64,0.52782336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998650855,[[691.92,1.07072256],[691.63,1.07063667],[691.5,1.07814723],[691.26,1.284764],[691.11,2.18588321]],[[692.51,1.0239321],[692.56,0.28878364],[692.89,1.41710417],[692.95,1.41699434],[693.11,0.85005298]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998651055,[[691.87,1.07072256]],[[692.56,0.28878364],[692.89,1.41710417],[693.11,0.85005298]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998651056,[[691.87,1.07072256],[691.59,1.07063667],[691.46,1.07814723],[691.22,1.284764],[691.08,2.18588321]],[[692.5,1.0239321],[692.56,0.28878364],[692.89,1.41710417],[692.96,1.41699434],[693.11,0.85005298]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998651354,[[691.87,1.07072256],[691.59,1.07063667],[691.46,1.07814723],[691.22,1.284764],[691.08,2.18588321]],[[692.49,1.0239321],[692.56,0.28878364],[692.87,1.41710417],[692.96,1.41699434],[693.11,0.85005298]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998651657,[[691.87,1.07072256],[691.59,1.07063667],[691.46,1.07814723],[691.22,1.284764],[691.08,2.18588321]],[[692.49,1.0239321],[692.56,0.28878364],[692.87,1.41710417],[692.95,1.41699434],[693.1,0.85005298]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998651956,[[691.78,1.07072256],[691.47,1.07063667],[691.33,1.07814723],[691.07,1.284764],[690.91,2.18588321]],[[692.48,1.0239321],[692.56,0.28878364],[692.88,1.41710417],[692.95,1.41699434],[693.11,0.85005298]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998652155,[[691.78,1.07072256],[691.47,1.07063667],[691.33,1.07814723],[691.07,1.284764],[690.91,2.18588321]],[[692.56,0.28878364],[692.89,1.41710417],[692.95,1.41699434],[693.1,0.85005298],[698.54,8.24973247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998652355,[[691.78,1.07072256],[691.47,1.07063667],[691.33,1.07814723],[691.07,1.284764],[690.91,2.18588321]],[[692.56,0.28878364],[692.89,1.41710417],[692.96,1.41699434],[693.11,0.85005298],[698.54,8.24973247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998652555,[[691.78,1.07072256],[691.47,1.07063667],[691.33,1.07814723],[691.07,1.284764],[690.91,2.18588321]],[[692.56,0.28878364],[692.89,1.41710417],[698.54,8.24973247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998652556,[[691.78,1.07072256],[691.47,1.07063667],[691.33,1.07814723],[691.07,1.284764],[690.91,2.18588321]],[[692.55,1.02296467],[692.56,0.28878364],[692.89,1.41710417],[693.0,1.41699434],[693.15,0.85005298]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998652752,[[691.78,1.07072256],[691.47,1.07063667],[691.33,1.07814723],[691.07,1.284764],[690.91,2.18588321]],[[692.55,1.02296467],[692.56,0.28878364],[692.89,1.41710417],[693.04,1.41699434],[693.2,0.85005298]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998652956,[[691.8,1.07072256],[691.5,1.07063667],[691.36,1.07814723],[691.1,1.284764],[690.94,2.18588321]],[[692.56,0.28878364],[692.98,1.41710417],[693.07,1.41699434],[693.22,0.85005298],[693.87,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998653258,[[691.8,1.07072256],[691.5,1.07063667],[691.36,1.07814723],[691.1,1.284764],[690.94,2.18588321]],[[692.56,0.28878364],[692.98,1.41710417],[693.03,1.41617852],[693.18,0.84970711],[693.87,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998653450,[[691.8,1.07072256],[691.5,1.07063667],[691.36,1.07814723],[691.1,1.284764],[690.94,2.18588321]],[[692.56,0.28878364],[692.96,1.41710417],[693.0,1.41617852],[693.87,1.07499024],[698.52,5.58347777]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998653653,[[691.8,1.07072256],[691.5,1.07063667],[691.36,1.07814723],[691.1,1.284764],[690.94,2.18588321]],[[692.56,0.28878364],[692.92,1.41710417],[693.01,1.41617852],[693.14,0.84985648],[693.86,3.06905124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998653856,[[691.8,1.07072256],[691.5,1.07063667],[691.36,1.07814723],[691.1,1.284764],[690.94,2.18588321]],[[692.56,0.28878364],[692.92,1.41710417],[693.01,1.41617852],[693.15,0.84985648],[693.86,3.06905124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998654057,[[691.95,1.07072256],[691.69,1.07063667],[691.57,1.07814723],[691.36,1.284764],[691.22,2.18588321]],[[692.56,0.28878364],[692.92,1.41710417],[693.0,1.41617852],[693.14,0.84985648],[693.81,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998654248,[[691.95,1.07072256],[691.69,1.07063667],[691.57,1.07814723],[691.36,1.284764],[691.22,2.18588321]],[[692.56,0.28878364],[692.92,1.41710417],[693.03,1.41617852],[693.17,0.84985648],[693.81,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998654455,[[691.95,1.07072256],[691.69,1.07063667],[691.57,1.07814723],[691.36,1.284764],[691.22,2.18588321]],[[692.56,0.28878364],[692.93,1.41710417],[693.01,1.41617852],[693.15,0.84967831],[693.81,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998654753,[[691.95,1.07072256],[691.69,1.07063667],[691.57,1.07814723],[691.36,1.284764],[691.22,2.18588321]],[[692.56,0.28878364],[692.94,1.41710417],[693.01,1.41617852],[693.15,0.84967831],[693.81,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998655158,[[691.95,1.07072256],[691.69,1.07063667],[691.57,1.07814723],[691.36,1.284764],[691.23,2.18588321]],[[692.56,0.28878364],[692.94,1.41710417],[693.01,1.41617852],[693.15,0.84967831],[693.85,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998655454,[[691.95,1.07072256],[691.69,1.07063667],[691.57,1.07814723],[691.36,1.284764],[691.23,2.18588321]],[[692.56,0.28878364],[692.94,1.41710417],[692.98,1.41617852],[693.12,0.84967831],[693.85,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998655651,[[691.95,1.07072256],[691.69,1.07063667],[691.57,1.07814723],[691.36,1.284764],[691.23,2.18588321]],[[692.56,0.28878364],[692.91,1.41710417],[693.02,1.41617852],[693.16,0.84967831],[693.85,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998656058,[[691.95,1.07072256],[691.69,1.07063667],[691.57,1.07814723],[691.36,1.284764],[691.23,2.18588321]],[[692.56,0.28878364],[692.94,1.41710417],[693.03,1.41617852],[693.17,0.84967831],[693.85,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998656253,[[691.95,1.07072256],[691.69,1.07063667],[691.57,1.07814723],[691.36,1.284764],[691.23,2.18588321]],[[692.56,0.28878364],[692.94,1.41710417],[693.02,1.41621136],[693.85,1.07499024],[698.48,5.58347777]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998656453,[[691.88,1.07072256],[691.62,1.07063667],[691.49,1.07814723],[691.27,1.284764],[691.13,2.18588321]],[[692.56,0.28878364],[692.94,1.41710417],[693.02,1.41621136],[693.16,0.84972681],[693.93,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998656653,[[691.88,1.07072256],[691.62,1.07063667],[691.49,1.07814723],[691.27,1.284764],[691.13,2.18588321]],[[692.56,0.28878364],[692.94,1.41710417],[693.03,1.41621136],[693.17,0.84964902],[693.93,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998656850,[[691.88,1.07072256],[691.62,1.07063667],[691.49,1.07814723],[691.27,1.284764],[691.13,2.18588321]],[[692.56,0.28878364],[692.94,1.41710417],[693.02,1.41621136],[693.17,0.84964902],[693.93,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998657253,[[691.88,1.07072256],[691.62,1.07063667],[691.49,1.07814723],[691.27,1.284764],[691.13,2.18588321]],[[692.56,0.28878364],[692.95,1.41710417],[693.03,1.41621136],[693.17,0.84964902],[693.93,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998657558,[[691.88,1.07072256],[691.62,1.07063667],[691.49,1.07814723],[691.27,1.284764],[691.13,2.18588321]],[[692.56,0.28878364],[692.95,1.41710417],[693.03,1.41621136],[693.18,0.84964902],[693.93,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998657758,[[691.88,1.07072256],[691.62,1.07063667],[691.5,1.07814723],[691.27,1.284764],[691.14,2.18588321]],[[692.56,0.28878364],[692.95,1.41710417],[693.03,1.41621136],[693.18,0.84964902],[693.94,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998657957,[[691.88,1.07072256],[691.62,1.07063667],[691.5,1.07814723],[691.27,1.284764],[691.14,2.18588321]],[[692.56,0.28878364],[692.95,1.41710417],[693.04,1.41621136],[693.18,0.84964902],[693.94,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998658158,[[691.88,1.07072256],[691.62,1.07063667],[691.5,1.07814723],[691.27,1.284764],[691.14,2.18588321]],[[692.56,0.28878364],[692.95,1.41710417],[693.08,1.41621136],[693.22,0.84964902],[693.94,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998658360,[[691.88,1.07072256],[691.62,1.07063667],[691.5,1.07814723],[691.27,1.284764],[691.14,2.18588321]],[[692.56,0.28878364],[693.0,1.41710417],[693.07,1.41621136],[693.22,0.84964902],[693.94,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998658554,[[691.88,1.07072256],[691.62,1.07063667],[691.5,1.07814723],[691.27,1.284764],[691.14,2.18588321]],[[692.56,0.28878364],[693.0,1.41710417],[693.94,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998658555,[[691.88,1.07072256],[691.62,1.07063667],[691.5,1.07814723],[691.27,1.284764],[691.14,2.18588321]],[[692.56,0.28878364],[693.0,1.41710417],[693.05,1.41621136],[693.19,0.84964902],[693.94,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998658758,[[691.14,2.18588321]],[[692.56,0.28878364],[693.0,1.41710417],[693.05,1.41621136],[693.19,0.84964902],[693.94,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998658759,[[691.87,1.07072256],[691.6,1.07063667],[691.48,1.07814723],[691.25,1.284764],[691.11,2.18588321]],[[692.56,0.28878364],[692.97,1.41710417],[693.05,1.41621136],[693.2,0.84964902],[694.0,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998658957,[[691.87,1.07072256],[691.6,1.07063667],[691.48,1.07814723],[691.25,1.284764],[691.11,2.18588321]],[[692.56,0.28878364],[692.98,1.41710417],[693.07,1.41621136],[693.22,0.84964902],[694.0,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998659356,[[691.87,1.07072256],[691.6,1.07063667],[691.48,1.07814723],[691.25,1.284764],[691.11,2.18588321]],[[692.56,0.28878364],[693.07,1.41621136],[693.22,0.84964902],[694.0,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998659562,[[691.87,1.07072256],[691.6,1.07063667],[691.48,1.07814723],[691.25,1.284764],[691.11,2.18588321]],[[692.56,0.28878364],[692.98,1.4149859],[693.08,1.41621136],[693.23,0.84964902],[694.0,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998659856,[[691.87,1.07072256],[691.6,1.07063667],[691.48,1.07814723],[691.25,1.284764],[691.11,2.18588321]],[[692.56,0.28878364],[692.98,1.4149859],[693.08,1.41468582],[693.23,0.84964902],[694.0,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998660161,[[691.82,1.07072256],[691.54,1.07063667],[691.41,1.07814723],[691.17,1.284764],[691.03,2.18588321]],[[692.56,0.28878364],[692.99,1.4149859],[693.08,1.41468582],[693.23,0.84964902],[694.05,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998660458,[[691.82,1.07072256],[691.54,1.07063667],[691.41,1.07814723],[691.17,1.284764],[691.03,2.18588321]],[[692.56,0.28878364],[692.99,1.4149859],[693.09,1.41468582],[693.25,0.84964902],[694.05,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998660661,[[691.82,1.07072256],[691.54,1.07063667],[691.41,1.07814723],[691.17,1.284764],[691.03,2.18588321]],[[692.56,0.28878364],[692.99,1.4149859],[693.05,1.41468582],[693.2,0.84964902],[694.05,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998660855,[[691.82,1.07072256],[691.54,1.07063667],[691.41,1.07814723],[691.17,1.284764],[691.03,2.18588321]],[[692.56,0.28878364],[692.97,1.4149859],[693.05,1.41468582],[693.21,0.84964902],[694.05,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998661056,[[691.03,2.18588321]],[[692.56,0.28878364],[692.97,1.4149859],[693.05,1.41468582],[693.21,0.84964902],[694.05,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998661057,[[691.81,1.07072256],[691.53,1.07063667],[691.39,1.07814723],[691.15,1.284764],[691.0,2.18588321]],[[692.56,0.28878364],[692.97,1.4149859],[693.05,1.41468582],[693.21,0.84964902],[694.09,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998661456,[[691.81,1.07072256],[691.53,1.07063667],[691.39,1.07814723],[691.15,1.284764],[691.0,2.18588321]],[[692.56,0.28878364],[692.97,1.4149859],[693.04,1.41468582],[693.19,0.84964902],[694.09,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998661662,[[691.81,1.07072256],[691.53,1.07063667],[691.39,1.07814723],[691.15,1.284764],[691.0,2.18588321]],[[692.56,0.28878364],[692.96,1.4149859],[693.05,1.41468582],[693.19,0.84964902],[694.09,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998661863,[[691.84,1.07072256],[691.58,1.07063667],[691.45,1.07814723],[691.23,1.284764],[691.09,2.18588321]],[[692.56,0.28878364],[692.96,1.4149859],[693.06,1.41468582],[693.21,0.84964902],[694.03,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998662059,[[691.84,1.07072256],[691.58,1.07063667],[691.45,1.07814723],[691.23,1.284764],[691.09,2.18588321]],[[692.56,0.28878364],[692.98,1.4149859],[693.06,1.41468582],[693.21,0.84964902],[694.03,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998662359,[[691.84,1.07072256],[691.58,1.07063667],[691.45,1.07814723],[691.23,1.284764],[691.09,2.18588321]],[[692.56,0.28878364],[692.98,1.4149859],[693.1,1.41468582],[694.03,1.07499024],[700.06,1.50763565]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998662565,[[691.84,1.07072256],[691.58,1.07063667],[691.45,1.07814723],[691.23,1.284764],[691.09,2.18588321]],[[693.01,1.4149859],[693.05,1.41468582],[693.19,0.84889281],[694.03,1.07499024],[695.45,4.338812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998662860,[[691.88,1.07072256],[691.58,1.07063667],[691.49,1.07814723],[691.27,1.284764],[691.13,2.18588321]],[[692.98,1.4149859],[693.0,8.91847864],[693.05,1.41468582],[693.2,0.84906777],[694.08,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998663066,[[691.88,1.07072256],[691.62,1.07063667],[691.49,1.07814723],[691.27,1.284764],[691.13,2.18588321]],[[692.97,7.14197311],[692.98,1.4149859],[693.0,0.28860028],[693.05,1.41468582],[693.2,0.84906777]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998663364,[[691.88,1.07072256],[691.62,1.07063667],[691.49,1.07814723],[691.27,1.284764],[691.13,2.18588321]],[[692.96,7.14197311],[692.97,1.4149859],[693.0,0.28860028],[693.04,1.41468582],[693.19,0.84906777]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998663567,[[691.88,1.07072256],[691.62,1.07063667],[691.49,1.07814723],[691.27,1.284764],[691.13,2.18588321]],[[692.95,4.48381531],[692.96,2.6581578],[692.97,1.4149859],[693.0,0.28860028],[693.06,1.41468582]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998663765,[[691.88,1.07072256],[691.62,1.07063667],[691.49,1.07814723],[691.27,1.284764],[691.13,2.18588321]],[[692.94,7.14197311],[692.99,1.4149859],[693.0,0.28860028],[693.06,1.41468582]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998663963,[[692.03,1.07072256],[691.83,1.07063667],[691.74,1.07814723],[691.58,1.284764],[691.47,2.18588321]],[[692.93,3.55387453],[692.94,2.6581578],[692.99,1.4149859],[693.0,0.28860028],[693.06,1.41468582]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998664164,[[692.03,1.07072256],[691.83,1.07063667],[691.74,1.07814723],[691.58,1.284764],[691.47,2.18588321]],[[692.92,3.55387453],[692.93,2.6581578],[692.99,1.4149859],[693.0,0.28860028],[693.06,1.41468582]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998664359,[[692.03,1.07072256],[691.83,1.07063667],[691.74,1.07814723],[691.58,1.284764],[691.47,2.18588321]],[[692.91,3.55387453],[692.93,2.6581578],[692.99,1.4149859],[693.0,0.28860028],[693.06,1.41468582]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998664563,[[692.03,1.07072256],[691.83,1.07063667],[691.74,1.07814723],[691.58,1.284764],[691.47,2.18588321]],[[692.9,6.21203233],[692.99,1.4149859],[693.0,0.28860028],[693.07,1.41468582],[693.22,0.84906777]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998664765,[[692.03,1.07072256],[691.83,1.07063667],[691.74,1.07814723],[691.58,1.284764],[691.47,2.18588321]],[[692.89,6.21203233],[692.99,1.4149859],[693.0,0.28860028],[693.05,1.41468582],[693.2,0.84906777]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998665064,[[692.03,1.07072256],[691.83,1.07063667],[691.74,1.07814723],[691.58,1.284764],[691.47,2.18588321]],[[692.88,6.21203233],[692.97,1.4149859],[693.0,0.28860028],[693.05,1.41468582],[693.19,0.84906777]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998665264,[[692.02,1.07072256],[691.82,1.07063667],[691.73,1.07814723],[691.56,1.284764],[691.46,2.18588321]],[[692.87,3.55387453],[692.88,2.6581578],[692.97,1.4149859],[693.0,0.28860028],[693.05,1.41468582]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998665564,[[692.02,1.07072256],[691.82,1.07063667],[691.73,1.07814723],[691.56,1.284764],[691.46,2.18588321]],[[692.86,6.21203233],[693.0,1.70358618],[693.05,1.41468582]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998665565,[[692.02,1.07072256],[691.82,1.07063667],[691.73,1.07814723],[691.56,1.284764],[691.46,2.18588321]],[[692.86,6.21203233],[693.0,1.70358618],[693.05,1.41468582],[693.19,0.84941745],[700.25,8.48811497]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998665863,[[692.02,1.07072256],[691.82,1.07063667],[691.73,1.07814723],[691.56,1.284764],[691.46,2.18588321]],[[692.85,3.55387453],[692.86,2.6581578],[693.0,1.70358618],[693.05,1.41468582],[693.19,0.84941745]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998666064,[[692.02,1.07072256],[691.82,1.07063667],[691.73,1.07814723],[691.56,1.284764],[691.46,2.18588321]],[[692.84,3.55387453],[692.85,2.6581578],[692.98,1.4149859],[693.0,0.28860028],[693.05,1.41468582]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998666260,[[691.92,1.07072256],[691.7,1.07063667],[691.6,1.07814723],[691.41,1.284764],[691.3,2.18588321]],[[693.0,0.28860028]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998666261,[[691.92,1.07072256],[691.7,1.07063667],[691.6,1.07814723],[691.41,1.284764],[691.3,2.18588321]],[[692.83,4.02503262],[692.97,1.4149859],[693.0,0.28860028],[693.06,1.41468582],[693.2,0.84941745]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998666463,[[691.92,1.07072256],[691.7,1.07063667],[691.6,1.07814723],[691.41,1.284764],[691.3,2.18588321]],[[692.82,1.36687482],[692.83,2.6581578],[692.97,1.4149859],[693.0,0.28860028],[693.09,1.41468582]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998666659,[[691.92,1.07072256],[691.7,1.07063667],[691.6,1.07814723],[691.41,1.284764],[691.3,2.18588321]],[[692.81,2.6581578],[692.82,1.36687482],[693.0,0.28860028],[693.01,1.4149859],[693.09,1.41468582]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998666865,[[691.92,1.07072256],[691.7,1.07063667],[691.6,1.07814723],[691.41,1.284764],[691.3,2.18588321]],[[692.8,1.36687482],[692.81,2.6581578],[693.0,0.28860028],[693.01,1.4149859],[693.09,1.41468582]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998667164,[[691.93,1.07072256],[691.7,1.07063667],[691.6,1.07814723],[691.4,1.284764],[691.28,2.18588321]],[[692.8,2.3892432],[692.81,1.63578942],[693.0,0.28860028],[693.01,1.4149859],[693.09,1.41468582]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998667466,[[691.93,1.07072256],[691.7,1.07063667],[691.6,1.07814723],[691.4,1.284764],[691.28,2.18588321]],[[692.79,4.02503262],[693.0,0.28860028],[693.02,1.4149859],[693.09,1.41468582]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998667662,[[691.93,1.07072256],[691.7,1.07063667],[691.6,1.07814723],[691.4,1.284764],[691.28,2.18588321]],[[692.78,4.02640167],[693.0,0.28860028],[693.01,1.4149859],[693.06,1.41468582],[693.2,0.84941745]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998667865,[[691.93,1.07072256],[691.71,1.07063667],[691.6,1.07814723],[691.4,1.284764],[691.29,2.18588321]],[[692.77,1.36824387],[692.78,2.6581578],[693.0,0.28860028],[693.01,1.4149859],[693.07,1.41468582]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998668066,[[691.93,1.07072256],[691.71,1.07063667],[691.6,1.07814723],[691.41,1.284764],[691.29,2.18588321]],[[692.76,1.36824387],[692.77,2.6581578],[693.0,1.70358618],[693.07,1.41468582],[700.39,8.48991541]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998668261,[[691.93,1.07072256],[691.71,1.07063667],[691.6,1.07814723],[691.41,1.284764],[691.29,2.18588321]],[[692.77,2.6581578],[693.0,1.70358618],[693.07,1.41468582],[693.21,0.84941745],[700.39,8.48991541]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998668466,[[691.93,1.07072256],[691.71,1.07063667],[691.6,1.07814723],[691.41,1.284764],[691.29,2.18588321]],[[693.0,1.70358618],[693.07,1.41468582],[693.21,0.84941745],[700.39,8.48991541]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998668467,[[691.93,1.07072256],[691.71,1.07063667],[691.6,1.07814723],[691.41,1.284764],[691.29,2.18588321]],[[692.75,1.02236838],[693.0,1.70358618],[693.07,1.41468582],[693.21,0.8498064],[700.39,8.48991541]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998668767,[[691.93,1.07072256],[691.71,1.07063667],[691.6,1.07814723],[691.41,1.284764],[691.29,2.18588321]],[[692.74,1.02236838],[692.99,1.63759302],[693.0,0.28860028],[693.02,1.4149859],[693.09,1.41468582]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998668968,[[691.29,2.18588321]],[[692.74,1.02236838],[692.99,1.63759302],[693.0,0.28860028],[693.02,1.4149859],[693.09,1.41468582]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998668969,[[691.92,1.07072256],[691.7,1.07063667],[691.59,1.07814723],[691.4,1.284764],[691.28,2.18588321]],[[692.74,1.02236838],[692.99,1.63759302],[693.0,0.28860028],[693.02,1.4149859],[693.09,1.4166603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998669166,[[691.92,1.07072256],[691.7,1.07063667],[691.59,1.07814723],[691.4,1.284764],[691.28,2.18588321]],[[692.73,1.02236838],[692.98,1.63759302],[693.0,0.28860028],[693.02,1.4149859],[693.09,1.4166603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998669666,[[691.92,1.07072256],[691.7,1.07063667],[691.59,1.07814723],[691.4,1.284764],[691.28,2.18588321]],[[692.72,1.02236838],[692.97,1.63759302],[693.0,0.28860028],[693.02,1.4149859],[693.1,1.4166603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998669867,[[691.92,1.07072256],[691.7,1.07063667],[691.59,1.07814723],[691.4,1.284764],[691.28,2.18588321]],[[693.0,0.28860028],[693.03,1.4149859],[693.09,1.4166603],[693.22,0.84999618]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998670093,[[691.92,1.07072256],[691.7,1.07063667],[691.59,1.07814723],[691.4,1.284764],[691.28,2.18588321]],[[692.99,7.15185804],[693.0,0.28860028],[693.04,1.4149859],[693.12,1.4166603],[693.25,0.84999618]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998670269,[[691.95,1.07072256],[691.72,1.07063667],[691.61,1.07814723],[691.42,1.284764],[691.3,2.18588321]],[[692.98,4.49006655],[692.99,2.66179149],[693.0,0.28860028],[693.04,1.4149859],[693.11,1.4166603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998670462,[[691.95,1.07072256],[691.72,1.07063667],[691.61,1.07814723],[691.42,1.284764],[691.3,2.18588321]],[[692.97,4.49006655],[692.98,2.66179149],[693.0,0.28860028],[693.04,1.4149859],[693.16,1.4166603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998670662,[[691.95,1.07072256],[691.72,1.07063667],[691.61,1.07814723],[691.42,1.284764],[691.3,2.18588321]],[[692.96,4.49006655],[692.98,2.66179149],[693.0,0.28860028],[693.04,1.4149859],[693.18,1.4166603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998670869,[[691.95,1.07072256],[691.72,1.07063667],[691.61,1.07814723],[691.42,1.284764],[691.3,2.18588321]],[[692.96,4.49006655],[693.0,0.28860028],[693.04,1.4149859],[693.18,1.4166603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998670870,[[691.95,1.07072256],[691.72,1.07063667],[691.61,1.07814723],[691.42,1.284764],[691.3,2.18588321]],[[692.95,4.49006655],[692.96,2.66179149],[693.0,0.28860028],[693.1,1.4149859],[693.16,1.4166603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998671066,[[691.95,1.07072256],[691.72,1.07063667],[691.61,1.07814723],[691.42,1.284764],[691.3,2.18588321]],[[692.94,7.15185804],[693.0,0.28860028],[693.08,1.4149859],[693.16,1.4166603],[701.37,8.49996185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998671271,[[691.9,1.07072256],[691.62,1.07063667],[691.5,1.07814723],[691.26,1.284764],[691.12,2.18588321]],[[692.93,3.55887264],[692.94,2.66179149],[693.0,0.28860028],[693.08,1.4149859],[693.18,1.4166603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998671569,[[691.9,1.07072256],[691.62,1.07063667],[691.5,1.07814723],[691.26,1.284764],[691.12,2.18588321]],[[692.92,6.22066413],[693.0,0.28860028],[693.11,1.4149859],[693.19,1.4166603],[693.32,0.84999618]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998671874,[[691.9,1.07072256],[691.62,1.07063667],[691.5,1.07814723],[691.26,1.284764],[691.12,2.18588321]],[[692.91,1.36879717],[692.92,2.66179149],[693.0,0.28860028],[693.11,1.4149859],[693.23,1.4166603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998672069,[[691.9,1.07072256],[691.62,1.07063667],[691.5,1.07814723],[691.26,1.284764],[691.12,2.18588321]],[[692.91,4.03058866],[693.0,0.28860028],[693.16,1.4149859],[693.23,1.4166603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998672274,[[691.92,1.07072256],[691.66,1.07063667],[691.53,1.07814723],[691.3,1.284764],[691.16,2.18588321]],[[692.91,4.03058866],[693.0,0.28860028],[693.16,1.4149859],[693.23,1.4166603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998672275,[[691.92,1.07072256],[691.66,1.07063667],[691.53,1.07814723],[691.3,1.284764],[691.16,2.18588321]],[[692.9,1.36879717],[692.91,2.66179149],[693.0,0.28860028],[693.16,1.4149859],[693.23,1.4166603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998672465,[[691.92,1.07072256],[691.66,1.07063667],[691.53,1.07814723],[691.3,1.284764],[691.16,2.18588321]],[[692.9,4.03058866],[693.0,0.28860028],[693.16,1.4149859],[693.24,1.4166603],[693.37,0.84999618]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998672661,[[691.92,1.07072256],[691.66,1.07063667],[691.53,1.07814723],[691.3,1.284764],[691.16,2.18588321]],[[692.89,1.36879717],[692.9,2.66179149],[693.0,0.28860028],[693.16,1.4149859],[693.22,1.4166603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998672873,[[691.92,1.07072256],[691.66,1.07063667],[691.53,1.07814723],[691.3,1.284764],[691.16,2.18588321]],[[692.89,4.03058866],[693.0,0.28860028],[693.15,1.4149859],[693.22,1.4166603],[693.33,0.84999618]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998673067,[[691.99,1.07072256],[691.73,1.07063667],[691.61,1.07814723],[691.39,1.284764],[691.25,2.18588321]],[[692.88,1.36879717],[692.89,2.66179149],[693.0,0.28860028],[693.15,1.4149859],[693.22,1.4166603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998673273,[[691.99,1.07072256],[691.73,1.07063667],[691.61,1.07814723],[691.39,1.284764],[691.25,2.18588321]],[[692.88,2.66179149],[693.0,0.28860028],[693.13,1.4149859],[693.19,1.4166603],[693.3,0.8501204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998673569,[[691.99,1.07072256],[691.73,1.07063667],[691.61,1.07814723],[691.39,1.284764],[691.25,2.18588321]],[[692.88,2.66179149],[693.0,0.28860028],[693.13,1.4149859],[693.23,1.4166603],[693.35,0.8501204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998673762,[[691.99,1.07072256],[691.73,1.07063667],[691.61,1.07814723],[691.39,1.284764],[691.25,2.18588321]],[[692.87,1.02376596],[693.0,0.28860028],[693.13,1.4149859],[693.24,1.4166603],[693.36,0.8501204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998673963,[[691.99,1.07072256],[691.73,1.07063667],[691.61,1.07814723],[691.39,1.284764],[691.25,2.18588321]],[[692.86,1.02376596],[693.0,0.28860028],[693.14,1.4149859],[693.23,1.4166603],[693.34,0.8501204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998674267,[[691.99,1.07072256],[691.92,1.07063667],[691.83,1.07814723]],[[693.0,0.28860028],[693.23,1.4166603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998674268,[[691.99,1.07072256],[691.92,1.07063667],[691.83,1.07814723],[691.65,1.284764],[691.54,2.18588321]],[[693.0,0.28860028],[693.15,1.4149859],[693.23,1.4166603],[693.35,0.8501204],[694.13,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998674467,[[692.13,1.07072256],[691.92,1.07063667],[691.83,1.07814723],[691.65,1.284764],[691.54,2.18588321]],[[693.0,0.28860028],[693.15,1.4149859],[694.13,1.07499024],[700.69,0.52782336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998674668,[[692.13,1.07072256],[691.92,1.07063667],[691.83,1.07814723],[691.65,1.284764],[691.54,2.18588321]],[[692.99,4.02204097],[693.0,0.28860028],[693.15,1.4149859],[693.22,1.41678832],[693.34,0.85001852]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998674871,[[692.13,1.07072256],[691.92,1.07063667],[691.83,1.07814723],[691.65,1.284764],[691.54,2.18588321]],[[692.98,1.36127324],[692.99,2.66076773],[693.0,0.28860028],[693.15,1.4149859],[693.2,1.41678832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998675067,[[692.13,1.07072256],[691.92,1.07063667],[691.83,1.07814723],[691.65,1.284764],[691.54,2.18588321]],[[692.97,6.19872538],[693.0,0.28860028],[693.12,1.4149859],[693.17,1.41631572],[693.29,0.85001852]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998675284,[[692.13,1.07072256],[691.92,1.07063667],[691.83,1.07814723],[691.65,1.284764],[691.54,2.18588321]],[[692.96,3.53795765],[692.97,2.66076773],[693.0,0.28860028],[693.12,1.4149859],[693.17,1.41631572]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998675470,[[691.54,2.18588321]],[[692.96,3.53795765],[692.97,2.66076773],[693.0,0.28860028],[693.12,1.4149859],[693.17,1.41631572]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998675471,[[692.1,1.07072256],[691.89,1.07063667],[691.8,1.07814723],[691.62,1.284764],[691.51,2.18588321]],[[692.95,1.36079921],[692.96,2.66076773],[693.0,0.28860028],[693.08,1.4149859],[693.16,1.41631572]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998675672,[[692.1,1.07072256],[691.89,1.07063667],[691.8,1.07814723],[691.62,1.284764],[691.51,2.18588321]],[[692.94,4.02156694],[693.0,0.28860028],[693.08,1.4149859],[693.17,1.41631572],[693.29,0.85001852]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998675871,[[692.1,1.07072256],[691.89,1.07063667],[691.8,1.07814723],[691.62,1.284764],[691.51,2.18588321]],[[692.93,4.02156694],[693.0,0.28860028],[693.08,1.4149859],[693.17,1.41631572],[693.29,0.85001852]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998676173,[[692.06,1.07072256],[691.85,1.07063667],[691.75,1.07814723],[691.57,1.284764],[691.46,2.18588321]],[[692.92,1.36079921],[692.93,2.66076773],[693.0,0.28860028],[693.08,1.4149859],[693.16,1.41631572]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998676375,[[692.06,1.07072256],[691.85,1.07063667],[691.75,1.07814723],[691.57,1.284764],[691.46,2.18588321]],[[692.91,1.36079921],[692.92,2.66076773],[693.0,0.28860028],[693.08,1.4149859],[693.16,1.41631572]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998676568,[[692.06,1.07072256],[691.85,1.07063667],[691.75,1.07814723],[691.57,1.284764],[691.46,2.18588321]],[[692.9,1.36079921],[692.92,2.66076773],[693.0,0.28860028],[693.08,1.4149859],[693.17,1.41631572]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998676772,[[692.06,1.07072256],[691.85,1.07063667],[691.75,1.07814723],[691.57,1.284764],[691.46,2.18588321]],[[692.89,1.36079921],[692.9,2.66076773],[693.0,0.28860028],[693.08,1.4149859],[693.37,1.41631572]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998676972,[[692.07,1.07072256],[691.86,1.07063667],[691.76,1.07814723],[691.58,1.284764],[691.48,2.18588321]],[[692.88,1.36079921],[692.9,2.66076773],[693.0,0.28860028],[693.08,1.4149859],[693.43,1.41631572]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998677176,[[692.07,1.07072256],[691.86,1.07063667],[691.76,1.07814723],[691.58,1.284764],[691.48,2.18588321]],[[692.88,2.66076773],[693.0,0.28860028],[693.25,1.4149859],[693.44,1.41631572],[693.56,0.85001852]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998677773,[[692.07,1.07072256],[691.86,1.07063667],[691.76,1.07814723],[691.58,1.284764],[691.48,2.18588321]],[[692.87,1.0233722],[693.0,0.28860028],[693.32,1.4149859],[693.44,1.41631572],[693.56,0.85001852]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998677974,[[692.07,1.07072256],[691.86,1.07063667],[691.76,1.07814723],[691.58,1.284764],[691.48,2.18588321]],[[692.87,1.0233722],[693.0,0.28860028],[693.32,1.4149859],[693.44,1.41582217],[693.56,0.8494933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998678168,[[691.64,1.07072256],[691.23,1.07063667],[691.04,1.07814723],[690.69,1.284764],[690.48,2.18588321]],[[692.86,1.0233722],[693.0,0.28860028],[693.32,1.4149859],[693.44,1.41582217],[693.56,0.8494933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998678372,[[691.64,1.07072256],[691.23,1.07063667],[691.04,1.07814723],[690.69,1.284764],[690.48,2.18588321]],[[692.85,1.0233722],[693.0,0.28860028],[693.27,1.4149859],[693.38,1.41582217],[693.51,0.8494933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998678576,[[691.64,1.07072256],[691.23,1.07063667],[691.04,1.07814723],[690.69,1.284764],[690.48,2.18588321]],[[692.85,1.0233722],[693.0,0.28860028],[693.27,2.83080807],[693.39,0.8494933],[701.45,8.49493304]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998678773,[[691.64,1.07072256],[691.23,1.07063667],[691.04,1.07814723],[690.69,1.284764],[690.48,2.18588321]],[[692.84,1.0233722],[693.0,0.28860028],[693.18,1.4149859],[693.24,1.41582217],[693.36,0.8494933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998679082,[[691.64,1.07072256],[691.23,1.07063667],[691.04,1.07814723],[690.69,1.284764],[690.48,2.18588321]],[[692.83,1.0233722],[693.0,0.28860028],[693.14,1.4149859],[693.23,1.41582217],[693.35,0.8494933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998679277,[[691.64,1.07072256],[691.23,1.07063667],[691.04,1.07814723],[690.69,1.284764],[690.48,2.18588321]],[[692.82,1.0233722],[693.0,0.28860028],[693.13,1.4149859],[693.22,1.41582217],[693.34,0.8494933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998679477,[[691.23,1.07063667],[691.04,1.07814723],[690.69,1.284764],[690.48,2.18588321]],[[692.82,1.0233722],[693.0,0.28860028],[693.13,1.4149859],[693.22,1.41582217],[693.34,0.8494933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998679478,[[691.88,1.07072256],[691.59,1.07063667],[691.45,1.07814723],[691.19,1.284764],[691.04,2.18588321]],[[692.82,1.0233722],[693.0,0.28860028],[693.13,1.4149859],[693.22,1.41582217],[693.34,0.8494933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998679678,[[691.88,1.07072256],[691.59,1.07063667],[691.45,1.07814723],[691.19,1.284764],[691.04,2.18588321]],[[692.81,1.0233722],[693.0,0.28860028],[693.12,1.4149859],[693.21,1.41582217],[693.33,0.8494933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998680077,[[691.88,1.07072256],[691.59,1.07063667],[691.45,1.07814723],[691.19,1.284764],[691.04,2.18588321]],[[692.8,1.0233722],[693.0,0.28860028],[693.12,1.4149859],[693.21,1.41582217],[693.33,0.8494933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998680574,[[691.88,1.07072256],[691.59,1.07063667],[691.58,1.07814723],[691.36,1.284764],[691.22,2.18588321]],[[692.79,1.0233722],[693.0,0.28860028],[693.12,1.4149859],[693.22,1.41629736],[693.33,0.8494933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998680779,[[691.58,1.07814723],[691.36,1.284764],[691.22,2.18588321]],[[692.79,1.0233722],[693.0,0.28860028],[693.12,1.4149859],[693.22,1.41629736]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998680780,[[691.96,1.07072256],[691.7,1.07063667],[691.58,1.07814723],[691.36,1.284764],[691.22,2.18588321]],[[692.79,1.0233722],[693.0,0.28860028],[693.12,1.4149859],[693.22,1.41629736],[693.34,0.8494933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998680985,[[691.96,1.07072256],[691.7,1.07063667],[691.58,1.07814723],[691.36,1.284764],[691.22,2.18588321]],[[692.78,1.0233722],[693.0,0.28860028],[693.13,1.4149859],[693.21,1.41629736],[693.33,0.8494933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998681179,[[691.96,1.07072256],[691.7,1.07063667],[691.58,1.07814723],[691.36,1.284764],[691.22,2.18588321]],[[692.78,1.0233722],[693.0,0.28860028],[693.13,1.4149859],[693.16,1.41629736],[693.29,0.8494933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998681380,[[691.96,1.07072256],[691.7,1.07063667],[691.58,1.07814723],[691.36,1.284764],[691.22,2.18588321]],[[692.77,2.38368858],[693.0,0.28860028],[693.07,1.4149859],[693.11,1.41629736],[693.23,0.8494933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998681582,[[692.0,1.07072256],[691.73,1.07063667],[691.61,1.07814723],[691.39,1.284764],[691.25,2.18588321]],[[692.76,4.02081529],[693.0,0.28860028],[693.02,1.4149859],[693.1,1.41629736],[693.23,0.8494933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998681781,[[692.0,1.07072256],[691.73,1.07063667],[691.61,1.07814723],[691.39,1.284764],[691.25,2.18588321]],[[692.75,1.36031638],[692.76,2.66049891],[693.0,0.28860028],[693.02,1.4149859],[693.1,1.41629736]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998681976,[[692.0,1.07072256],[691.73,1.07063667],[691.61,1.07814723],[691.39,1.284764],[691.25,2.18588321]],[[692.75,4.02081529],[693.0,0.28860028],[693.01,1.4149859],[693.09,1.41629736],[693.2,0.8494933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998682177,[[692.0,1.07072256],[691.73,1.07063667],[691.61,1.07814723],[691.39,1.284764],[691.25,2.18588321]],[[692.74,4.02081529],[692.97,1.4149859],[693.0,0.28860028],[693.05,1.41629736],[693.17,0.8494933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998682492,[[691.25,2.18588321]],[[692.74,4.02081529],[692.97,1.4149859],[693.0,0.28860028],[693.05,1.41629736],[693.17,0.8494933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998682493,[[691.83,1.07072256],[691.54,1.07063667],[691.41,1.07814723],[691.17,1.284764],[691.02,2.18588321]],[[692.73,1.36031638],[692.74,2.66049891],[692.97,1.4149859],[693.0,0.28860028],[693.04,1.41629736]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998682686,[[691.83,1.07072256],[691.54,1.07063667],[691.41,1.07814723],[691.17,1.284764],[691.02,2.18588321]],[[692.73,4.02081529],[692.96,1.4149859],[693.0,0.28860028],[693.04,1.41629736],[693.15,0.8494933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998682881,[[691.83,1.07072256],[691.54,1.07063667],[691.41,1.07814723],[691.17,1.284764],[691.02,2.18588321]],[[692.72,4.02081529],[692.95,1.4149859],[693.0,0.28860028],[693.04,1.41629736],[693.15,0.8494933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998683085,[[691.83,1.07072256],[691.54,1.07063667],[691.41,1.07814723],[691.17,1.284764],[691.02,2.18588321]],[[692.71,1.36031638],[692.72,2.66049891],[692.95,1.4149859],[693.0,0.28860028],[693.04,1.41629736]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998683286,[[691.86,1.07072256],[691.59,1.07063667],[691.47,1.07814723],[691.24,1.284764],[691.1,2.18588321]],[[692.71,4.02081529],[692.95,1.4149859],[693.0,0.28860028],[693.04,1.41629736],[693.82,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998683486,[[691.86,1.07072256],[691.59,1.07063667],[691.47,1.07814723],[691.24,1.284764],[691.1,2.18588321]],[[692.7,1.36031638],[692.71,2.66049891],[692.95,1.4149859],[693.0,0.28860028],[693.04,1.41629736]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998683683,[[691.86,1.07072256],[691.59,1.07063667],[691.47,1.07814723],[691.24,1.284764],[691.1,2.18588321]],[[692.7,4.02081529],[692.96,1.4149859],[693.0,0.28860028],[693.05,1.41629736],[693.16,0.8494933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998683882,[[691.86,1.07072256],[691.59,1.07063667],[691.47,1.07814723],[691.24,1.284764],[691.1,2.18588321]],[[692.69,4.02081529],[692.96,1.4149859],[693.0,0.28860028],[693.04,1.41629736],[693.15,0.8494933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998684083,[[691.87,1.07072256],[691.6,1.07063667],[691.48,1.07814723],[691.25,1.284764],[691.11,2.18588321]],[[692.68,1.36031638],[692.69,2.66049891],[692.96,1.4149859],[693.0,0.28860028],[693.04,1.41629736]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998684287,[[691.87,1.07072256],[691.6,1.07063667],[691.48,1.07814723],[691.25,1.284764],[691.11,2.18588321]],[[692.67,1.0233722],[692.97,1.4149859],[693.0,0.28860028],[693.07,1.41629736],[693.18,0.8494933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998684482,[[691.87,1.07072256],[691.6,1.07063667],[691.48,1.07814723],[691.25,1.284764],[691.11,2.18588321]],[[692.67,1.0233722],[692.97,1.4149859],[693.0,0.28860028],[693.08,1.41629736],[693.19,0.8494933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998684687,[[691.87,1.07072256],[691.6,1.07063667],[691.48,1.07814723],[691.25,1.284764],[691.11,2.18588321]],[[692.66,1.0233722],[692.96,1.63862864],[693.0,1.70358618],[693.09,1.41629736],[693.19,0.8494933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998684886,[[691.87,1.07072256],[691.6,1.07063667],[691.48,1.07814723],[691.25,1.284764],[691.11,2.18588321]],[[692.66,1.0233722],[692.96,1.63862864],[693.0,1.70358618],[693.08,1.41629736],[693.19,0.8494933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998685088,[[691.87,1.07072256],[691.6,1.07063667],[691.48,1.07814723],[691.25,1.284764],[691.11,2.18588321]],[[692.65,1.0233722],[692.95,1.63862864],[693.0,1.70358618],[693.09,1.41629736],[693.19,0.8494933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998685391,[[691.89,1.07072256],[691.61,1.07063667],[691.48,1.07814723],[691.24,1.284764],[691.1,2.18588321]],[[692.65,1.0233722],[692.95,1.63862864],[693.0,1.70358618],[693.09,1.41629736],[693.2,0.8494933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998685588,[[691.89,1.07072256],[691.61,1.07063667],[691.48,1.07814723],[691.24,1.284764],[691.1,2.18588321]],[[692.94,2.66200084],[693.0,0.28860028],[693.01,1.4149859],[693.06,1.41629736],[693.17,0.8494933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998685784,[[691.89,1.07072256],[691.61,1.07063667],[691.48,1.07814723],[691.24,1.284764],[691.1,2.18588321]],[[692.93,8.62426023],[692.97,1.4149859],[693.0,0.28860028],[693.07,1.41629736],[693.18,0.8494933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998685991,[[691.89,1.07072256],[691.61,1.07063667],[691.48,1.07814723],[691.24,1.284764],[691.1,2.18588321]],[[692.92,5.96225939],[692.93,2.66200084],[692.97,1.4149859],[693.0,0.28860028],[693.14,1.41629736]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998686290,[[691.89,1.07072256],[691.61,1.07063667],[691.48,1.07814723],[691.24,1.284764],[691.1,2.18588321]],[[692.91,8.62426023],[693.0,0.28860028],[693.02,1.4149859],[693.1,1.41629736],[693.21,0.8494933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998686489,[[691.89,1.07072256],[691.61,1.07063667],[691.48,1.07814723],[691.24,1.284764],[691.1,2.18588321]],[[692.91,2.66200084],[693.0,0.28860028],[693.02,1.4149859]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998686683,[[691.51,1.07072256],[691.09,1.07063667],[690.89,1.07814723],[690.52,1.284764],[690.3,2.18588321]],[[692.9,8.62301134],[692.94,1.4149859],[693.0,0.28860028],[693.01,1.41734326],[693.13,0.85041019]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998686887,[[691.51,1.07072256],[691.09,1.07063667],[690.89,1.07814723],[690.52,1.284764],[690.3,2.18588321]],[[692.89,5.9610105],[692.9,2.66200084],[692.94,1.4149859],[693.0,1.70594354],[693.11,0.85041019]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998687089,[[691.51,1.07072256],[691.09,1.07063667],[690.89,1.07814723],[690.52,1.284764],[690.3,2.18588321]],[[692.88,10.03729464],[692.98,1.41722831],[693.0,0.28860028],[693.09,0.85033698],[701.02,8.50336987]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998687286,[[691.51,1.07072256],[691.09,1.07063667],[690.89,1.07814723],[690.52,1.284764],[690.3,2.18588321]],[[692.87,5.9603079],[692.88,4.07698674],[692.98,1.41722831],[693.0,0.28860028],[693.08,0.85033698]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998687487,[[691.51,1.07072256],[691.09,1.07063667],[690.89,1.07814723],[690.52,1.284764],[690.3,2.18588321]],[[692.69,1.41722831],[692.8,0.85033698],[692.86,6.22601019],[692.88,4.07698674],[693.0,0.28860028]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998687691,[[691.41,1.07072256],[691.01,1.07063667],[690.83,1.07814723],[690.49,1.284764],[690.28,2.18588321]],[[692.62,1.4149859],[692.68,5.9603079],[692.69,1.41722831],[692.79,0.85033698],[692.86,2.66200084]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998687891,[[691.41,1.07072256],[691.01,1.07063667],[690.83,1.07814723],[690.49,1.284764],[690.28,2.18588321]],[[692.61,10.03729464],[692.68,1.41722831],[692.79,0.85033698]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998688089,[[691.41,1.07072256],[691.01,1.07063667],[690.83,1.07814723],[690.49,1.284764],[690.28,2.18588321]],[[692.59,1.4149859],[692.6,8.62230874],[692.64,1.41722831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998688090,[[691.41,1.07072256],[691.01,1.07063667],[690.83,1.07814723],[690.49,1.284764],[690.28,2.18588321]],[[692.59,1.4149859],[692.6,8.62230874],[692.64,1.41722831],[692.75,0.85033698],[695.13,4.77650071]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998688387,[[691.58,1.07072256],[691.34,1.07063667],[691.23,1.07814723],[691.03,1.284764],[690.91,2.18588321]],[[692.57,1.4149859],[692.58,8.62230874],[692.63,1.41722831],[692.74,0.85033698],[693.47,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998688594,[[691.58,1.07072256],[691.34,1.07063667],[691.23,1.07814723],[691.03,1.284764],[690.91,2.18588321]],[[692.56,5.9603079],[692.57,1.4149859],[692.58,2.66200084],[692.62,1.41722831],[692.72,0.85033698]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998688893,[[691.58,1.07072256],[691.34,1.07063667],[691.23,1.07814723],[691.03,1.284764],[690.91,2.18588321]],[[692.54,1.4149859],[692.55,8.62230874],[692.61,1.41722831],[692.71,0.85033698]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998689091,[[691.58,1.07072256],[691.34,1.07063667],[691.23,1.07814723],[691.03,1.284764],[690.91,2.18588321]],[[692.53,4.95429626],[692.55,2.66200084],[692.59,1.41722831],[700.32,8.50336987]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998689287,[[691.58,1.07072256],[691.34,1.07063667],[691.23,1.07814723],[691.03,1.284764],[690.91,2.18588321]],[[692.52,5.96018443],[692.53,1.4149859],[692.55,2.66200084],[692.57,1.41722831],[692.68,0.85036714]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998689500,[[691.42,1.07072256],[691.19,1.07063667],[691.08,1.07814723],[690.88,1.284764],[690.76,2.18588321]],[[692.5,1.4149859],[692.51,2.42133094],[692.52,2.66200084],[692.69,0.85051973],[693.44,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998689692,[[691.42,1.07072256],[691.19,1.07063667],[691.08,1.07814723],[690.88,1.284764],[690.76,2.18588321]],[[692.49,5.96107647],[692.5,1.4149859],[692.52,2.66200084],[692.58,1.41753288],[692.69,0.85016239]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998689891,[[691.42,1.07072256],[691.19,1.07063667],[691.08,1.07814723],[690.88,1.284764],[690.76,2.18588321]],[[692.48,8.62307731],[692.5,1.4149859],[692.58,1.41753288],[692.69,0.85016239]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998690093,[[691.42,1.07072256],[691.19,1.07063667],[691.08,1.07814723],[690.88,1.284764],[690.76,2.18588321]],[[692.47,5.96107647],[692.48,2.66200084],[692.5,1.4149859],[692.58,1.41753288],[692.68,0.85016239]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998690294,[[691.42,1.07072256],[691.19,1.07063667],[691.08,1.07814723],[690.88,1.284764],[690.76,2.18588321]],[[692.46,8.62307731],[692.5,1.4149859],[692.58,1.41753288],[692.68,0.85016239],[700.01,8.50519733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998690494,[[690.76,2.18588321]],[[692.46,8.62307731],[692.5,1.4149859],[692.58,1.41753288],[692.68,0.85016239],[700.01,8.50519733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998690495,[[691.36,1.07072256],[691.13,1.07063667],[691.03,1.07814723],[690.83,1.284764],[690.71,2.18588321]],[[692.45,4.47102666],[692.46,2.66200084],[692.5,1.4149859],[692.58,1.41753288],[692.69,0.85016239]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998690685,[[691.36,1.07072256],[691.13,1.07063667],[691.03,1.07814723],[690.83,1.284764],[690.71,2.18588321]],[[692.44,4.47102666],[692.45,2.66200084],[692.5,1.4149859],[692.67,1.41753288],[692.78,0.85016239]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998690887,[[691.36,1.07072256],[691.13,1.07063667],[691.03,1.07814723],[690.83,1.284764],[690.71,2.18588321]],[[692.43,7.1330275],[692.63,1.4149859],[692.71,1.41753288],[692.82,0.85016239],[700.83,8.50519733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998691090,[[691.36,1.07072256],[691.13,1.07063667],[691.03,1.07814723],[690.83,1.284764],[690.71,2.18588321]],[[692.42,4.47102666],[692.43,2.66200084],[692.63,1.4149859],[692.68,1.41753288],[692.79,0.85016239]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998691292,[[691.36,1.07072256],[691.13,1.07063667],[691.03,1.07814723],[690.83,1.284764],[690.71,2.18588321]],[[692.41,4.47102666],[692.42,2.66200084],[692.58,1.4149859],[692.68,1.41753288],[692.79,0.85016239]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998691492,[[691.07,1.07072256],[690.74,1.07063667],[690.58,1.07814723],[690.3,1.284764],[690.12,2.18588321]],[[692.4,4.47102666],[692.42,2.66200084],[692.58,1.4149859],[692.69,1.41753288],[692.8,0.85016239]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998691693,[[691.07,1.07072256],[690.74,1.07063667],[690.58,1.07814723],[690.3,1.284764],[690.12,2.18588321]],[[692.39,7.1330275],[692.58,1.4149859],[692.68,1.41753288],[692.79,0.85016239],[700.81,8.50519733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998691893,[[691.07,1.07072256],[690.74,1.07063667],[690.58,1.07814723],[690.3,1.284764],[690.12,2.18588321]],[[692.38,4.47102666],[692.39,2.66200084],[692.58,1.4149859],[692.67,1.41753288],[692.78,0.85016239]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998692090,[[691.07,1.07072256],[690.74,1.07063667],[690.58,1.07814723],[690.3,1.284764],[690.12,2.18588321]],[[692.37,7.1330275],[692.67,1.41753288],[692.78,0.85016239]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998692091,[[691.07,1.07072256],[690.74,1.07063667],[690.58,1.07814723],[690.3,1.284764],[690.12,2.18588321]],[[692.37,7.1330275],[692.57,1.4149859],[692.67,1.41753288],[692.78,0.85016239]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998692291,[[691.07,1.07072256],[690.74,1.07063667],[690.58,1.07814723],[690.3,1.284764],[690.12,2.18588321]],[[692.36,4.47102666],[692.37,2.66200084],[692.57,1.4149859],[692.66,1.41753288],[692.77,0.85016239]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998692490,[[691.07,1.07072256],[690.74,1.07063667],[690.58,1.07814723],[690.3,1.284764],[690.12,2.18588321]],[[692.35,4.46780129],[692.37,2.66200084],[692.57,1.4149859],[692.65,1.41630396],[692.77,0.85016239]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998692796,[[690.99,1.07072256],[690.65,1.07063667],[690.49,1.07814723],[690.2,1.284764],[690.03,2.18588321]],[[692.34,4.46780129],[692.35,2.66200084],[692.55,1.4149859],[692.64,1.41630396],[692.75,0.85016239]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998692991,[[690.99,1.07072256],[690.65,1.07063667],[690.49,1.07814723],[690.2,1.284764],[690.03,2.18588321]],[[692.33,7.12980213],[692.53,1.4149859],[692.63,1.41630396],[692.75,0.85016239],[700.87,5.10311839]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998693194,[[690.99,1.07072256],[690.65,1.07063667],[690.49,1.07814723],[690.2,1.284764],[690.03,2.18588321]],[[692.32,4.0222009],[692.55,1.4149859],[692.68,1.41630396],[692.79,0.85016239],[700.87,5.10311839]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998693394,[[690.99,1.07072256],[690.65,1.07063667],[690.49,1.07814723],[690.2,1.284764],[690.03,2.18588321]],[[692.31,1.36020006],[692.32,2.66200084],[692.55,1.4149859],[692.66,1.41630396],[692.78,0.85016239]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998693593,[[690.99,1.07072256],[690.65,1.07063667],[690.49,1.07814723],[690.2,1.284764],[690.03,2.18588321]],[[692.3,1.36020006],[692.31,2.66200084],[692.56,1.4149859],[692.71,1.41630396],[692.83,0.85016239]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998693797,[[690.9,1.07072256],[690.56,1.07063667],[690.4,1.07814723],[690.11,1.284764],[689.93,2.18588321]],[[692.29,1.36020006],[692.31,2.66200084],[692.56,1.4149859],[692.73,1.41630396],[692.84,0.85016239]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998694095,[[690.9,1.07072256],[690.56,1.07063667],[690.4,1.07814723],[690.11,1.284764],[689.93,2.18588321]],[[692.28,4.0222009],[692.62,1.4149859],[692.73,1.41630396],[692.85,0.85016239],[700.79,8.49782378]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998694297,[[690.9,1.07072256],[690.56,1.07063667],[690.4,1.07814723],[690.11,1.284764],[689.93,2.18588321]],[[692.27,4.0222009],[692.62,1.4149859],[692.65,1.41630396],[692.76,0.85016239],[700.79,8.49782378]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998694595,[[690.9,1.07072256],[690.56,1.07063667],[690.4,1.07814723],[690.11,1.284764],[689.93,2.18588321]],[[692.27,2.66200084],[692.62,1.4149859]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998694796,[[689.93,2.18588321]],[[692.27,2.66200084],[692.62,1.4149859]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998694797,[[690.82,1.07072256],[690.45,1.07063667],[690.27,1.07814723],[689.95,1.284764],[689.76,2.18588321]],[[694.1,1.07499024],[694.42,1.28998829],[694.62,2.19477174],[694.92,2.19477174],[695.39,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998694992,[[690.82,1.07072256],[690.45,1.07063667],[690.27,1.07814723],[689.95,1.284764],[689.76,2.18588321]],[[692.75,0.84908163],[692.99,0.26580236],[694.1,1.07499024],[694.41,0.61554776],[694.42,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998695192,[[690.82,1.07072256],[690.45,1.07063667],[690.27,1.07814723],[689.95,1.284764],[689.76,2.18588321]],[[692.75,0.84908163],[694.09,0.61554776],[694.1,1.07499024],[694.42,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998695750,[[689.76,2.18588321]],[[692.75,0.84908163],[694.09,0.61554776],[694.1,1.07499024],[694.42,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998695751,[[690.83,1.07072256],[690.51,1.07063667],[690.36,1.07814723],[690.08,1.284764],[689.91,2.18588321]],[[692.75,0.84908163],[693.91,1.07499024],[694.09,0.61554776],[694.19,1.28998829],[694.36,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998695898,[[690.83,1.07072256],[690.51,1.07063667],[690.36,1.07814723],[690.08,1.284764],[689.91,2.18588321]],[[692.75,0.84908163],[693.9,0.61554776],[693.91,1.07499024],[694.19,1.28998829],[694.36,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998696198,[[690.83,1.07072256],[690.51,1.07063667],[690.36,1.07814723],[690.08,1.284764],[689.91,2.18588321]],[[692.75,0.84908163],[693.91,1.07499024],[694.19,1.28998829],[694.36,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998696399,[[690.83,1.07072256],[690.51,1.07063667],[690.36,1.07814723],[690.08,1.284764],[689.91,2.18588321]],[[692.63,1.41513606],[692.75,0.84908163],[693.91,1.07499024],[694.19,1.28998829],[694.36,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998696599,[[690.83,1.07072256],[690.51,1.07063667],[690.36,1.07814723],[690.08,1.284764],[689.91,2.18588321]],[[692.26,1.35907161],[692.63,1.41513606],[692.75,0.84908163],[693.91,1.07499024],[694.19,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998696799,[[690.83,1.07072256],[690.5,1.07063667],[690.35,1.07814723],[690.08,1.284764],[689.91,2.18588321]],[[692.26,1.35907161],[692.63,1.41513606],[692.75,0.84908163],[693.99,1.07499024],[694.26,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998697401,[[690.83,1.07072256],[690.5,1.07063667],[690.35,1.07814723],[690.08,1.284764],[689.91,2.18588321]],[[693.99,1.07499024],[694.26,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998697601,[[690.76,1.07072256],[690.44,1.07063667],[690.29,1.07814723],[690.01,1.284764],[689.85,2.18588321]],[[692.99,0.26579871],[693.97,1.07499024],[694.25,1.90577326],[694.42,2.19477174],[694.68,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998697800,[[690.76,1.07072256],[690.44,1.07063667],[690.29,1.07814723],[690.01,1.284764],[689.85,2.18588321]],[[692.99,0.26579871],[693.97,1.07499024],[694.24,0.61578497],[694.25,1.28998829],[694.42,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998698601,[[690.74,1.07072256],[690.42,1.07063667],[690.27,1.07814723],[690.0,1.284764],[689.83,2.18588321]],[[692.99,0.26579871],[693.96,0.61578497],[694.0,1.07499024],[694.27,1.28998829],[694.44,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998698901,[[690.74,1.07072256],[690.42,1.07063667],[690.27,1.07814723],[690.0,1.284764],[689.83,2.18588321]],[[692.99,0.26579871],[693.95,0.61578497],[694.0,1.07499024],[694.27,1.28998829],[694.44,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998699095,[[690.74,1.07072256],[690.42,1.07063667],[690.27,1.07814723],[690.0,1.284764],[689.83,2.18588321]],[[692.99,0.26579871],[693.99,0.61578497],[694.0,1.07499024],[694.27,1.28998829],[694.44,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998699299,[[690.74,1.07072256],[690.42,1.07063667],[690.27,1.07814723],[690.0,1.284764],[689.83,2.18588321]],[[692.99,0.26579871],[694.0,1.07499024],[694.26,0.61578497],[694.27,1.28998829],[694.44,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998699602,[[690.74,1.07072256],[690.42,1.07063667],[690.27,1.07814723],[690.0,1.284764],[689.83,2.18588321]],[[692.99,0.26579871],[693.99,0.61578497],[694.0,1.07499024],[694.27,1.28998829],[694.44,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998699802,[[690.77,1.07072256],[690.51,1.07063667],[690.39,1.07814723],[690.17,1.284764],[690.04,2.18588321]],[[692.99,0.26579871],[693.76,1.07499024],[693.98,1.28998829],[694.12,2.19477174],[694.25,0.61578497]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998700002,[[690.77,1.07072256],[690.51,1.07063667],[690.39,1.07814723],[690.17,1.284764],[690.04,2.18588321]],[[692.99,0.26579871],[693.76,1.07499024],[693.97,0.61578497],[693.98,1.28998829],[694.12,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998700600,[[690.67,1.07072256],[690.37,1.07063667],[690.23,1.07814723],[689.98,1.284764],[689.82,2.18588321]],[[692.99,0.26579871],[693.9,1.07499024],[693.96,2.78863067],[693.97,0.61578497],[694.16,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998700803,[[690.67,1.07072256],[690.37,1.07063667],[690.23,1.07814723],[689.98,1.284764],[689.82,2.18588321]],[[692.49,1.41500669],[692.6,0.84900401],[692.98,5.94989771],[692.99,0.26579871],[693.9,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998701004,[[690.67,1.07072256],[690.37,1.07063667],[690.23,1.07814723],[689.98,1.284764],[689.82,2.18588321]],[[692.48,7.3649044],[692.6,0.84900401],[693.9,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998701199,[[690.67,1.07072256],[690.37,1.07063667],[690.23,1.07814723],[689.98,1.284764],[689.82,2.18588321]],[[692.47,5.0202695],[692.52,1.41500669],[693.9,1.07499024],[695.97,4.33786993],[700.8,5.09373067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998701405,[[690.67,1.07072256],[690.37,1.07063667],[690.23,1.07814723],[689.98,1.284764],[689.82,2.18588321]],[[692.46,5.94976014],[692.52,1.41500669],[692.65,0.84895511],[693.9,1.07499024],[695.96,6.34119969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998701599,[[690.67,1.07072256],[690.37,1.07063667],[690.23,1.07814723],[689.98,1.284764],[689.82,2.18588321]],[[692.45,5.94976014],[692.51,1.41500669],[692.64,0.84895511],[693.9,1.07499024],[695.96,6.34119969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998701798,[[690.67,1.07072256],[690.37,1.07063667],[690.23,1.07814723],[689.98,1.284764],[689.82,2.18588321]],[[692.44,5.94976014],[692.51,1.41500669],[692.64,0.84895511],[693.9,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998702038,[[690.67,1.07072256],[690.37,1.07063667],[690.23,1.07814723],[689.98,1.284764],[689.82,2.18588321]],[[692.43,5.94976014],[692.51,1.41500669],[692.64,0.84895511],[693.9,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998702204,[[689.82,2.18588321]],[[692.43,5.94976014],[692.51,1.41500669],[692.64,0.84895511],[693.9,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998702205,[[690.62,1.07072256],[690.31,1.07063667],[690.17,1.07814723],[689.91,1.284764],[689.74,2.18588321]],[[692.42,5.94976014],[692.49,1.41500669],[692.62,0.84895511],[693.95,1.07499024],[694.21,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998702398,[[690.62,1.07072256],[690.31,1.07063667],[690.17,1.07814723],[689.91,1.284764],[689.74,2.18588321]],[[692.41,5.94976014],[692.46,1.41500669],[692.6,0.84895511],[693.95,1.07499024],[694.21,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998702597,[[690.62,1.07072256],[690.31,1.07063667],[690.17,1.07814723],[689.91,1.284764],[689.74,2.18588321]],[[692.39,0.28885454],[692.4,5.94976014],[692.46,1.41500669],[692.59,0.84895511],[693.95,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998702799,[[690.62,1.07072256],[690.31,1.07063667],[690.17,1.07814723],[689.91,1.284764],[689.74,2.18588321]],[[692.35,1.41380123],[692.38,5.94976014],[692.39,0.28885454],[692.4,1.63398737],[692.46,1.41500669]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998703002,[[690.62,1.07072256],[690.31,1.07063667],[690.17,1.07814723],[689.91,1.284764],[689.74,2.18588321]],[[692.34,5.94976014],[692.35,1.41380123],[692.39,0.28885454],[692.4,2.65522947],[692.45,1.41500669]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998703202,[[690.62,1.07072256],[690.31,1.07063667],[690.17,1.07814723],[689.91,1.284764],[689.74,2.18588321]],[[692.32,0.28888375],[692.33,5.94976014],[692.34,2.65522947],[692.35,1.41380123],[692.44,1.41500669]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998703400,[[690.62,1.07072256],[690.31,1.07063667],[690.17,1.07814723],[689.91,1.284764],[689.74,2.18588321]],[[692.31,8.60001245],[692.32,0.28888375],[692.33,1.41380123],[692.44,1.4130409],[700.63,8.4782454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998703596,[[690.62,1.07072256],[690.31,1.07063667],[690.17,1.07814723],[689.91,1.284764],[689.74,2.18588321]],[[692.3,5.94478298],[692.31,2.65522947],[692.32,0.28888375],[692.33,1.41380123],[692.44,1.4130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998703800,[[690.61,1.07072256],[690.32,1.07063667],[690.19,1.07814723],[689.95,1.284764],[689.8,2.18588321]],[[692.29,4.45759795],[692.3,2.65522947],[692.32,0.28888375],[692.33,1.41380123],[692.44,1.4130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998704003,[[690.61,1.07072256],[690.32,1.07063667],[690.19,1.07814723],[689.95,1.284764],[689.8,2.18588321]],[[692.28,7.11282742],[692.32,0.28888375],[692.34,1.41380123],[692.4,1.4130409],[692.54,0.84895511]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998704198,[[690.61,1.07072256],[690.32,1.07063667],[690.19,1.07814723],[689.95,1.284764],[689.8,2.18588321]],[[692.27,3.09937045],[692.28,4.01219382],[692.32,0.28888375],[692.34,1.41380123],[692.39,1.4130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998704404,[[690.61,1.07072256],[690.32,1.07063667],[690.19,1.07814723],[689.95,1.284764],[689.8,2.18588321]],[[692.28,4.01219382],[692.32,0.28888375],[692.34,1.41380123],[692.39,1.4130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998704405,[[690.61,1.07072256],[690.32,1.07063667],[690.19,1.07814723],[689.95,1.284764],[689.8,2.18588321]],[[692.26,4.4563348],[692.28,2.65522947],[692.32,0.28888375],[692.34,1.41380123],[692.39,1.4130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998704706,[[689.8,2.18588321]],[[692.26,4.4563348],[692.28,2.65522947],[692.32,0.28888375],[692.34,1.41380123],[692.39,1.4130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998704707,[[690.67,1.07072256],[690.44,1.07063667],[690.33,1.07814723],[690.13,1.284764],[690.01,2.18588321]],[[692.25,4.4563348],[692.26,2.65522947],[692.29,1.41380123],[692.32,0.28888375],[692.39,1.4130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998704904,[[690.67,1.07072256],[690.44,1.07063667],[690.33,1.07814723],[690.13,1.284764],[690.01,2.18588321]],[[692.24,4.4563348],[692.26,2.65522947],[692.29,1.41380123],[692.32,0.28888375],[692.38,1.4130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998705103,[[690.67,1.07072256],[690.44,1.07063667],[690.33,1.07814723],[690.13,1.284764],[690.01,2.18588321]],[[692.23,4.4563348],[692.24,2.65522947],[692.29,1.41380123],[692.32,0.28888375],[692.38,1.4130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998705300,[[690.67,1.07072256],[690.44,1.07063667],[690.33,1.07814723],[690.13,1.284764],[690.01,2.18588321]],[[692.22,7.11156427],[692.28,1.41380123],[692.32,0.28888375],[692.38,1.4130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998705502,[[690.67,1.07072256],[690.44,1.07063667],[690.33,1.07814723],[690.13,1.284764],[690.01,2.18588321]],[[692.21,3.52810731],[692.22,2.65522947],[692.28,1.41380123],[692.32,0.28888375],[692.4,1.4130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998705706,[[690.67,1.07072256],[690.44,1.07063667],[690.33,1.07814723],[690.13,1.284764],[690.01,2.18588321]],[[692.2,6.18333678],[692.29,1.41380123],[692.32,0.28888375],[692.4,1.4130409],[700.17,8.4782454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998706005,[[690.01,2.18588321]],[[692.2,6.18333678],[692.29,1.41380123],[692.32,0.28888375],[692.4,1.4130409],[700.17,8.4782454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998706006,[[690.66,1.07072256],[690.43,1.07063667],[690.32,1.07814723],[690.14,0.76996068],[690.12,1.284764]],[[692.19,6.18333678],[692.3,1.41380123],[692.32,0.28888375],[692.4,1.4130409],[693.72,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998706215,[[690.66,1.07072256],[690.43,1.07063667],[690.32,1.07814723],[690.14,0.76996068],[690.12,1.284764]],[[692.18,3.52810731],[692.19,2.65522947],[692.3,1.41380123],[692.32,0.28888375],[692.39,1.4130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998706399,[[690.66,1.07072256],[690.43,1.07063667],[690.32,1.07814723],[690.14,0.76996068],[690.12,1.284764]],[[692.17,3.52810731],[692.18,2.65522947],[692.29,1.41380123],[692.32,0.28888375],[692.33,1.4130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998706602,[[690.66,1.07072256],[690.43,1.07063667],[690.32,1.07814723],[690.14,0.76996068],[690.12,1.284764]],[[692.16,7.1103316],[692.26,1.41380123],[692.32,0.28888375],[692.34,1.4130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998706802,[[690.66,1.07072256],[690.43,1.07063667],[690.32,1.07814723],[690.14,0.76996068],[690.12,1.284764]],[[692.15,3.52810731],[692.16,2.65522947],[692.26,1.41380123],[692.32,0.28888375],[692.35,1.4130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998707003,[[690.66,1.07072256],[690.43,1.07063667],[690.32,1.07814723],[690.14,0.76996068],[690.12,1.284764]],[[692.14,3.52810731],[692.15,3.52810731],[692.32,0.28888375],[692.35,1.4130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998707004,[[690.66,1.07072256],[690.43,1.07063667],[690.32,1.07814723],[690.14,0.76996068],[690.12,1.284764]],[[692.14,3.52810731],[692.15,2.65522947],[692.24,1.41380123],[692.32,0.28888375],[692.35,1.4130409]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998707205,[[690.66,1.07072256],[690.43,1.07063667],[690.32,1.07814723],[690.14,0.76996068],[690.12,1.284764]],[[692.13,6.17878083],[692.26,1.41380123],[692.32,0.28888375],[692.37,1.41122048],[692.52,0.8478043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998707406,[[690.66,1.07072256],[690.44,1.07063667],[690.34,1.07814723],[690.15,2.05472468],[690.04,2.18588321]],[[692.12,3.52279726],[692.13,2.65522947],[692.26,1.41380123],[692.32,0.28888375],[692.35,1.41122048]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998707607,[[690.66,1.07072256],[690.44,1.07063667],[690.34,1.07814723],[690.15,2.05472468],[690.04,2.18588321]],[[692.11,2.65522947],[692.23,1.41380123],[692.32,0.28888375],[715.28,21.1601317],[736.9,35.2668862]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998707805,[[690.66,1.07072256],[690.44,1.07063667],[690.34,1.07814723],[690.15,2.05472468],[690.04,2.18588321]],[[692.1,3.52212916],[692.11,2.65522947],[692.23,1.41380123],[692.32,0.28888375],[692.34,1.41067545]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998708005,[[690.66,1.07072256],[690.44,1.07063667],[690.34,1.07814723],[690.15,2.05472468],[690.04,2.18588321]],[[692.09,3.52212916],[692.1,2.65522947],[692.23,1.41380123],[692.32,0.28888375],[692.33,1.41067545]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998708308,[[690.58,1.07072256],[690.33,1.07063667],[690.22,1.07814723],[690.16,0.76996068],[690.01,1.284764]],[[692.08,6.17705174],[692.23,1.41380123],[692.31,1.41067545],[692.32,0.28888375],[692.47,0.8478043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998708507,[[690.58,1.07072256],[690.33,1.07063667],[690.22,1.07814723],[690.16,0.76996068],[690.01,1.284764]],[[692.07,6.17705174],[692.19,1.41380123],[692.31,1.41067545],[692.32,0.28888375],[692.47,0.8478043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998708700,[[690.58,1.07072256],[690.33,1.07063667],[690.22,1.07814723],[690.16,0.76996068],[690.01,1.284764]],[[692.06,6.17705174],[692.19,1.41380123],[692.32,1.6995592],[692.48,0.8478043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998708904,[[690.58,1.07072256],[690.33,1.07063667],[690.22,1.07814723],[690.16,0.76996068],[690.01,1.284764]],[[692.05,4.00989453],[692.23,1.41380123],[692.32,0.28888375],[692.34,1.41067545],[692.51,0.8478043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998709203,[[690.58,1.07072256],[690.33,1.07063667],[690.22,1.07814723],[690.16,0.76996068],[690.01,1.284764]],[[692.04,1.35466506],[692.05,2.65522947],[692.23,1.41380123],[692.32,0.28888375],[692.35,1.41067545]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998709507,[[690.58,1.07072256],[690.33,1.07063667],[690.22,1.07814723],[690.16,0.76996068],[690.01,1.284764]],[[692.03,1.0212421],[692.04,1.63398737],[692.28,1.41380123],[692.32,0.28888375],[692.43,1.41067545]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998709710,[[690.45,1.07072256],[690.16,1.07063667],[690.03,1.07814723],[689.78,1.284764],[689.63,2.18588321]],[[692.03,1.0212421],[692.04,1.63398737],[692.28,1.41380123],[692.32,0.28888375]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998709711,[[690.45,1.07072256],[690.16,1.07063667],[690.03,1.07814723],[689.78,1.284764],[689.63,2.18588321]],[[692.03,1.0212421],[692.04,1.63398737],[692.28,1.41380123],[692.32,0.28888375],[692.52,1.41067545]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998709902,[[690.45,1.07072256],[690.16,1.07063667],[690.03,1.07814723],[689.78,1.284764],[689.63,2.18588321]],[[692.32,0.28888375]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998709903,[[690.45,1.07072256],[690.16,1.07063667],[690.03,1.07814723],[689.78,1.284764],[689.63,2.18588321]],[[692.02,1.0212421],[692.32,0.28888375],[692.39,1.41380123]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998710208,[[690.45,1.07072256],[690.16,1.07063667],[690.03,1.07814723],[689.78,1.284764],[689.63,2.18588321]],[[692.32,0.28888375],[701.1,0.52782336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998710408,[[690.45,1.07072256],[690.16,1.07063667],[690.03,1.07814723],[689.78,1.284764],[689.63,2.18588321]],[[692.32,0.28888375],[693.95,0.61571406],[701.1,0.52782336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998710910,[[690.68,1.07072256],[690.4,1.07063667],[690.26,1.07814723],[690.02,1.284764],[689.88,2.18588321]],[[692.32,0.28888375],[693.87,1.07499024],[693.94,0.61576049],[694.11,1.28998829],[694.26,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998711208,[[690.68,1.07072256],[690.4,1.07063667],[690.26,1.07814723],[690.02,1.284764],[689.88,2.18588321]],[[692.31,3.51943119],[692.32,0.28888375],[692.53,1.40947873],[692.7,0.84568829],[693.87,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998711417,[[690.68,1.07072256],[690.4,1.07063667],[690.26,1.07814723],[690.02,1.284764],[689.88,2.18588321]],[[692.3,3.51943119],[692.31,2.64725898],[692.32,0.28888375],[692.41,1.40952241],[692.53,1.40947873]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998711607,[[690.68,1.07072256],[690.4,1.07063667],[690.26,1.07814723],[690.02,1.284764],[689.88,2.18588321]],[[692.29,6.16669017],[692.32,0.28888375],[692.41,1.40952241],[692.53,1.40947873],[695.54,4.75149048]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998711812,[[690.68,1.07072256],[690.4,1.07063667],[690.26,1.07814723],[690.02,1.284764],[689.88,2.18588321]],[[692.32,0.28888375],[695.54,4.75149048]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998712002,[[690.79,1.07072256],[690.52,1.07063667],[690.39,1.07814723],[690.16,1.284764],[690.02,2.18588321]],[[692.32,0.28888375],[695.54,4.75149048]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998712003,[[690.79,1.07072256],[690.52,1.07063667],[690.39,1.07814723],[690.16,1.284764],[690.02,2.18588321]],[[692.32,0.28888375],[693.84,1.07499024],[694.07,1.28998829],[694.21,2.19477174],[694.43,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998712208,[[690.79,1.07072256],[690.52,1.07063667],[690.39,1.07814723],[690.16,1.284764],[690.02,2.18588321]],[[692.32,0.28888375],[693.84,1.07499024],[694.06,0.61597535],[694.07,1.28998829],[694.1,0.61597987]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998713206,[[690.68,1.07072256],[690.37,1.07063667],[690.23,1.07814723],[689.96,1.284764],[689.8,2.18588321]],[[692.28,1.40955396],[692.31,5.92664582],[692.32,0.28888375],[692.41,1.40954839],[692.58,0.84572903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998713405,[[690.68,1.07072256],[690.37,1.07063667],[690.23,1.07814723],[689.96,1.284764],[689.8,2.18588321]],[[692.27,5.92664582],[692.28,1.40955396],[692.31,2.64720272],[692.32,0.28888375],[692.37,1.40954839]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998713610,[[690.68,1.07072256],[690.37,1.07063667],[690.23,1.07814723],[689.96,1.284764],[689.8,2.18588321]],[[692.24,1.40955396],[692.26,5.92664582],[692.27,2.64720272],[692.32,0.28888375],[692.37,1.40954839]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998713808,[[690.68,1.07072256],[690.37,1.07063667],[690.23,1.07814723],[689.96,1.284764],[689.8,2.18588321]],[[692.23,8.50193733],[692.32,0.28888375],[692.36,1.40954839],[700.71,5.0743742]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998714110,[[690.63,1.07072256],[690.33,1.07063667],[690.19,1.07814723],[689.94,1.284764],[689.78,2.18588321]],[[692.22,7.09238337],[692.24,1.40955396],[692.32,0.28888375],[692.35,1.40954839],[692.55,0.84572903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998714410,[[690.63,1.07072256],[690.33,1.07063667],[690.19,1.07814723],[689.94,1.284764],[689.78,2.18588321]],[[692.21,4.44518065],[692.22,2.64720272],[692.24,1.40955396],[692.32,0.28888375],[692.35,1.40954839]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998714610,[[690.63,1.07072256],[690.33,1.07063667],[690.19,1.07814723],[689.94,1.284764],[689.78,2.18588321]],[[692.2,4.44518065],[692.21,4.05675668],[692.32,0.28888375],[692.34,1.40954839]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998714817,[[690.63,1.07072256],[690.33,1.07063667],[690.19,1.07814723],[689.94,1.284764],[689.78,2.18588321]],[[692.19,7.09238337],[692.21,1.40955396],[692.32,0.28888375],[692.34,1.40954839],[700.52,8.45729034]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998715011,[[690.63,1.07072256],[690.33,1.07063667],[690.19,1.07814723],[689.94,1.284764],[689.78,2.18588321]],[[692.18,4.44518065],[692.19,2.64720272],[692.21,1.40955396],[692.32,0.28888375],[692.35,1.40954839]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998715213,[[690.63,1.07072256],[690.33,1.07063667],[690.19,1.07814723],[689.94,1.284764],[689.78,2.18588321]],[[692.17,4.44518065],[692.19,2.64720272],[692.21,1.40955396],[692.32,0.28888375],[692.33,1.40954839]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998715414,[[690.67,1.07072256],[690.37,1.07063667],[690.24,1.07814723],[689.99,1.284764],[689.83,2.18588321]],[[692.16,7.09238337],[692.2,1.40955396],[692.32,0.28888375],[692.35,1.40954839],[692.54,0.84572903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998715610,[[690.67,1.07072256],[690.37,1.07063667],[690.24,1.07814723],[689.99,1.284764],[689.83,2.18588321]],[[692.15,4.44518065],[692.16,2.64720272],[692.2,1.40955396],[692.32,1.69843214],[692.51,0.84572903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998715813,[[690.67,1.07072256],[690.37,1.07063667],[690.24,1.07814723],[689.99,1.284764],[689.83,2.18588321]],[[692.14,3.51926492],[692.15,2.64720272],[692.19,1.40955396],[692.23,1.40954839],[692.32,0.28888375]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998716008,[[690.67,1.07072256],[690.37,1.07063667],[690.24,1.07814723],[689.99,1.284764],[689.83,2.18588321]],[[692.13,3.51926492],[692.15,2.64720272],[692.19,1.40955396],[692.23,1.40954839],[692.32,0.28888375]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998716211,[[690.9,1.07072256],[690.69,1.07063667],[690.6,1.07814723],[690.43,1.284764],[690.33,2.18588321]],[[692.11,1.40955396],[692.12,3.51926492],[692.13,2.64720272],[692.22,1.40954839],[692.32,0.28888375]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998716411,[[690.9,1.07072256],[690.69,1.07063667],[690.6,1.07814723],[690.43,1.284764],[690.33,2.18588321]],[[692.1,6.16646764],[692.11,1.40955396],[692.23,1.40954839],[692.32,0.28888375],[692.43,0.84572903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998716614,[[690.9,1.07072256],[690.69,1.07063667],[690.6,1.07814723],[690.43,1.284764],[690.33,2.18588321]],[[692.09,3.51926492],[692.1,2.64720272],[692.11,1.40955396],[692.25,1.40954839],[692.32,0.28888375]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998716809,[[690.9,1.07072256],[690.69,1.07063667],[690.6,1.07814723],[690.43,1.284764],[690.33,2.18588321]],[[692.08,3.51926492],[692.09,2.64720272],[692.13,1.40955396],[692.25,1.40954839],[692.32,0.28888375]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998717014,[[690.9,1.07072256],[690.69,1.07063667],[690.6,1.07814723],[690.43,1.284764],[690.33,2.18588321]],[[692.07,6.16646764],[692.14,1.40955396],[692.26,1.40954839],[692.32,0.28888375],[696.9,5.54485434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998717312,[[690.95,1.07072256],[690.74,1.07063667],[690.65,1.07814723],[690.48,1.284764],[690.37,2.18588321]],[[692.06,3.51125369],[692.07,2.64720272],[692.14,1.40955396],[692.25,1.40633367],[692.32,0.28888375]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998717508,[[690.95,1.07072256],[690.74,1.07063667],[690.65,1.07814723],[690.48,1.284764],[690.37,2.18588321]],[[692.05,3.51125369],[692.07,2.64720272],[692.14,1.40955396],[692.32,0.28888375]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998717509,[[690.95,1.07072256],[690.74,1.07063667],[690.65,1.07814723],[690.48,1.284764],[690.37,2.18588321]],[[692.05,3.51125369],[692.07,2.64720272],[692.14,1.40955396],[692.23,1.40633367],[692.32,0.28888375]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998717706,[[690.95,1.07072256],[690.74,1.07063667],[690.65,1.07814723],[690.48,1.284764],[690.37,2.18588321]],[[692.05,3.51125369],[692.32,0.28888375]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998717707,[[690.95,1.07072256],[690.74,1.07063667],[690.65,1.07814723],[690.48,1.284764],[690.37,2.18588321]],[[692.04,3.50988361],[692.05,2.64720272],[692.11,1.40955396],[692.24,1.40580714],[692.32,0.28888375]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998717909,[[690.95,1.07072256],[690.74,1.07063667],[690.65,1.07814723],[690.48,1.284764],[690.37,2.18588321]],[[692.03,3.99715795],[692.14,1.40955396],[692.26,1.40580714],[692.32,0.28888375],[692.45,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998718113,[[690.95,1.07072256],[690.73,1.07063667],[690.63,1.07814723],[690.45,1.284764],[690.34,2.18588321]],[[692.02,1.34995523],[692.03,2.64720272],[692.14,1.40955396],[692.24,1.40580714],[692.32,0.28888375]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998718314,[[690.95,1.07072256],[690.73,1.07063667],[690.63,1.07814723],[690.45,1.284764],[690.34,2.18588321]],[[692.02,6.15685556],[692.12,1.40955396],[692.23,1.40580714],[692.32,0.28888375]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998718514,[[690.95,1.07072256],[690.73,1.07063667],[690.63,1.07814723],[690.45,1.284764],[690.34,2.18588321]],[[692.01,3.99715795],[692.11,1.40955396],[692.23,1.40580714],[692.32,0.28888375],[699.34,5.0609057]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998718715,[[690.95,1.07072256],[690.73,1.07063667],[690.63,1.07814723],[690.45,1.284764],[690.34,2.18588321]],[[692.0,1.34995523],[692.01,2.64720272],[692.11,1.40955396],[692.26,1.40580714],[692.32,0.28888375]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998719019,[[690.34,2.18588321]],[[692.0,1.34995523],[692.01,2.64720272],[692.11,1.40955396],[692.26,1.40580714],[692.32,0.28888375]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998719020,[[690.93,1.07072256],[690.72,1.07063667],[690.62,1.07814723],[690.44,1.284764],[690.33,2.18588321]],[[691.99,1.34995523],[692.0,2.64720272],[692.13,1.40955396],[692.27,1.40580714],[692.32,0.28888375]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998719314,[[690.93,1.07072256],[690.72,1.07063667],[690.62,1.07814723],[690.44,1.284764],[690.33,2.18588321]],[[691.98,1.34995523],[691.99,2.64720272],[692.14,1.40955396],[692.28,1.40580714],[692.32,0.28888375]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998719513,[[690.93,1.07072256],[690.72,1.07063667],[690.62,1.07814723],[690.44,1.284764],[690.33,2.18588321]],[[691.97,3.99715795],[692.15,1.40955396],[692.28,1.40580714],[692.32,0.28888375]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998719717,[[690.93,1.07072256],[690.72,1.07063667],[690.62,1.07814723],[690.44,1.284764],[690.33,2.18588321]],[[691.97,2.64720272],[692.15,1.40955396],[692.3,1.40580714],[692.32,0.28888375],[692.5,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998719916,[[690.33,2.18588321]],[[691.97,2.64720272],[692.15,1.40955396],[692.3,1.40580714],[692.32,0.28888375],[692.5,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998719917,[[690.99,1.07072256],[690.77,1.07063667],[690.66,1.07814723],[690.48,1.284764],[690.36,2.18588321]],[[691.96,3.99646445],[692.17,1.40955396],[692.28,1.40508113],[692.32,0.28888375],[692.47,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998720117,[[690.99,1.07072256],[690.77,1.07063667],[690.66,1.07814723],[690.48,1.284764],[690.36,2.18588321]],[[691.95,3.99646445],[692.14,1.40955396],[692.27,1.40508113],[692.32,0.28888375],[692.47,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998720414,[[690.99,1.07072256],[690.77,1.07063667],[690.66,1.07814723],[690.48,1.284764],[690.36,2.18588321]],[[691.94,2.64720272],[692.15,1.40955396],[692.3,1.40508113],[692.32,0.28888375],[692.51,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998720615,[[690.99,1.07072256],[690.77,1.07063667],[690.66,1.07814723],[690.48,1.284764],[690.36,2.18588321]],[[691.93,3.99621032],[692.18,1.40955396],[692.32,0.28888375],[692.33,1.40508113],[692.53,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998720814,[[690.99,1.07072256],[690.77,1.07063667],[690.66,1.07814723],[690.48,1.284764],[690.36,2.18588321]],[[691.92,1.3490076],[691.93,2.64720272],[692.18,1.40955396],[692.32,0.28888375],[692.33,1.40508113]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998721014,[[690.99,1.07072256],[690.77,1.07063667],[690.66,1.07814723],[690.48,1.284764],[690.36,2.18588321]],[[691.92,2.64720272],[692.19,1.40955396],[692.32,0.28888375],[692.33,1.40508113]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998721223,[[690.98,1.07072256],[690.74,1.07063667],[690.62,1.07814723],[690.41,1.284764],[690.28,2.18588321]],[[691.92,2.64720272],[692.19,1.40955396],[692.32,0.28888375],[692.36,1.40508113],[692.56,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998721410,[[690.98,1.07072256],[690.74,1.07063667],[690.62,1.07814723],[690.41,1.284764],[690.28,2.18588321]],[[691.91,1.01815489],[692.22,1.40955396],[692.32,0.28888375],[692.37,1.40508113],[692.57,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998721817,[[690.98,1.07072256],[690.74,1.07063667],[690.62,1.07814723],[690.41,1.284764],[690.28,2.18588321]],[[691.9,1.01815489],[692.23,1.40955396],[692.32,0.28888375],[692.37,1.40508113],[692.57,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998722013,[[690.98,1.07072256],[690.74,1.07063667],[690.62,1.07814723],[690.41,1.284764],[690.28,2.18588321]],[[691.89,1.01815489],[692.22,1.40955396],[692.32,0.28888375],[692.37,1.40508113],[692.57,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998722213,[[691.03,1.07072256],[690.73,1.07063667],[690.59,1.07814723],[690.34,1.284764],[690.18,2.18588321]],[[691.89,1.01815489],[692.22,1.40955396],[692.32,0.28888375],[692.36,1.40508113],[692.56,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998722416,[[691.03,1.07072256],[690.73,1.07063667],[690.59,1.07814723],[690.34,1.284764],[690.18,2.18588321]],[[691.88,1.01815489],[692.22,1.40955396],[692.32,0.28888375],[692.36,1.40508113],[692.57,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998722617,[[691.03,1.07072256],[690.73,1.07063667],[690.59,1.07814723],[690.34,1.284764],[690.18,2.18588321]],[[691.88,1.01815489],[692.22,1.40955396],[692.32,0.28888375],[692.35,1.40508113],[692.55,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998722917,[[691.03,1.07072256],[690.73,1.07063667],[690.59,1.07814723],[690.34,1.284764],[690.18,2.18588321]],[[691.87,1.01815489],[692.2,1.40955396],[692.32,0.28888375],[692.36,1.40508113],[692.56,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998723314,[[691.03,1.07072256],[690.73,1.07063667],[690.59,1.07814723],[690.34,1.284764],[690.18,2.18588321]],[[691.86,1.01815489],[692.2,1.40955396],[692.32,0.28888375],[692.36,1.40508113],[692.56,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998723518,[[691.03,1.07072256],[690.74,1.07063667],[690.6,1.07814723],[690.35,1.284764],[690.19,2.18588321]],[[691.86,1.01815489],[692.22,1.40955396],[692.32,1.69396488],[692.52,0.84348428],[693.15,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998723719,[[691.03,1.07072256],[690.74,1.07063667],[690.6,1.07814723],[690.35,1.284764],[690.19,2.18588321]],[[691.85,1.01815489],[692.18,1.40955396],[692.32,0.28888375],[692.33,1.40508113],[692.54,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998723917,[[691.03,1.07072256],[690.74,1.07063667],[690.6,1.07814723],[690.35,1.284764],[690.19,2.18588321]],[[691.84,1.01815489],[692.17,1.40955396],[692.3,1.40508113],[692.32,0.28888375],[692.51,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998724218,[[691.03,1.07072256],[690.74,1.07063667],[690.6,1.07814723],[690.35,1.284764],[690.19,2.18588321]],[[691.83,1.01815489],[692.16,1.40955396],[692.3,1.40508113],[692.32,0.28888375],[692.5,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998724411,[[691.03,1.07072256],[690.74,1.07063667],[690.6,1.07814723],[690.35,1.284764],[690.19,2.18588321]],[[691.83,1.01815489],[692.16,1.40955396],[692.28,1.40508113],[692.32,0.28888375],[692.49,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998724612,[[691.03,1.07072256],[690.74,1.07063667],[690.61,1.07814723],[690.36,1.284764],[690.21,2.18588321]],[[691.82,1.01815489],[692.14,1.40955396],[692.29,1.40508113],[692.32,0.28888375],[692.49,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998724820,[[691.03,1.07072256],[690.74,1.07063667],[690.61,1.07814723],[690.36,1.284764],[690.21,2.18588321]],[[691.82,1.01815489],[692.14,1.40955396],[692.29,1.40508113],[692.32,0.28888375],[692.5,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998725019,[[691.03,1.07072256],[690.74,1.07063667],[690.61,1.07814723],[690.36,1.284764],[690.21,2.18588321]],[[691.81,1.01815489],[692.15,1.40955396],[692.29,1.40508113],[692.32,0.28888375],[692.5,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998725220,[[691.03,1.07072256],[690.74,1.07063667],[690.61,1.07814723],[690.36,1.284764],[690.21,2.18588321]],[[691.81,1.01815489],[692.15,1.40955396],[692.29,1.40508113],[692.32,0.28888375],[692.49,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998725419,[[691.01,1.07072256],[690.72,1.07063667],[690.58,1.07814723],[690.33,1.284764],[690.17,2.18588321]],[[691.8,1.01815489],[692.15,1.40955396],[692.29,1.40508113],[692.32,0.28888375],[692.49,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998725619,[[691.01,1.07072256],[690.72,1.07063667],[690.58,1.07814723],[690.33,1.284764],[690.17,2.18588321]],[[691.8,1.01815489],[692.15,1.40955396],[692.28,1.40508113],[692.32,0.28888375],[692.49,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998725817,[[691.01,1.07072256],[690.72,1.07063667],[690.58,1.07814723],[690.33,1.284764],[690.17,2.18588321]],[[691.79,1.01815489],[692.15,1.40955396],[692.29,1.40508113],[692.32,0.28888375],[692.5,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998726022,[[691.01,1.07072256],[690.72,1.07063667],[690.58,1.07814723],[690.33,1.284764],[690.17,2.18588321]],[[691.79,1.01815489],[692.15,1.40955396],[692.28,1.40508113],[692.32,0.28888375],[692.49,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998726220,[[691.01,1.07072256],[690.72,1.07063667],[690.58,1.07814723],[690.33,1.284764],[690.17,2.18588321]],[[691.78,1.01815489],[692.14,1.40955396],[692.28,1.40508113],[692.32,0.28888375],[692.49,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998726518,[[690.72,1.07063667],[690.58,1.07814723],[690.33,1.284764]],[[691.78,1.01815489],[692.14,1.40955396],[692.28,1.40508113],[692.32,0.28888375],[692.49,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998726519,[[691.02,1.07072256],[690.72,1.07063667],[690.58,1.07814723],[690.33,1.284764],[690.18,2.18588321]],[[691.77,2.64100635],[692.05,1.40955396],[692.2,1.40508113],[692.32,0.28888375],[692.4,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998727021,[[691.02,1.07072256],[690.72,1.07063667],[690.58,1.07814723],[690.33,1.284764],[690.18,2.18588321]],[[691.76,1.01815489],[692.06,1.40955396],[692.2,1.40508113],[692.32,0.28888375],[692.4,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998727219,[[691.02,1.07072256],[690.72,1.07063667],[690.58,1.07814723],[690.33,1.284764],[690.18,2.18588321]],[[691.75,1.01815489],[692.06,1.40955396],[692.19,1.40508113],[692.32,0.28888375],[692.4,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998727421,[[691.02,1.07072256],[690.72,1.07063667],[690.58,1.07814723],[690.33,1.284764],[690.18,2.18588321]],[[691.75,1.01815489],[692.06,1.40955396],[692.18,1.40508113],[692.32,0.28888375],[692.38,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998727620,[[690.58,1.07814723]],[[692.18,1.40508113],[692.32,0.28888375],[692.38,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998727621,[[690.98,1.07072256],[690.71,1.07063667],[690.58,1.07814723],[690.34,1.284764],[690.2,2.18588321]],[[691.74,1.01815489],[692.04,1.40955396],[692.2,1.40508113],[692.32,0.28888375],[692.41,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998727921,[[690.98,1.07072256],[690.71,1.07063667],[690.58,1.07814723],[690.34,1.284764],[690.2,2.18588321]],[[691.74,1.01815489],[692.04,1.40955396],[692.21,1.40508113],[692.32,0.28888375],[692.41,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998728115,[[690.98,1.07072256],[690.71,1.07063667],[690.58,1.07814723],[690.34,1.284764],[690.2,2.18588321]],[[691.73,1.01815489],[692.06,1.40955396],[692.22,1.40508113],[692.32,0.28888375],[692.42,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998728321,[[690.98,1.07072256],[690.71,1.07063667],[690.58,1.07814723],[690.34,1.284764],[690.2,2.18588321]],[[691.72,1.01815489],[692.08,1.40955396],[692.21,1.40508113],[692.32,0.28888375],[692.42,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998728516,[[690.98,1.07072256],[690.7,1.07063667],[690.57,1.07814723],[690.33,1.284764],[690.18,2.18588321]],[[691.72,1.01815489],[692.08,1.40955396],[692.2,1.40508113],[692.32,0.28888375],[692.4,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998728716,[[690.98,1.07072256],[690.7,1.07063667],[690.57,1.07814723],[690.33,1.284764],[690.18,2.18588321]],[[691.71,1.01815489],[692.06,1.40955396],[692.2,1.40508113],[692.32,0.28888375],[692.41,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998728922,[[690.98,1.07072256],[690.7,1.07063667],[690.57,1.07814723],[690.33,1.284764],[690.18,2.18588321]],[[691.71,1.01815489],[692.06,1.40955396],[692.21,1.40508113],[692.32,0.28888375],[692.41,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998729122,[[690.98,1.07072256],[690.7,1.07063667],[690.57,1.07814723],[690.33,1.284764],[690.18,2.18588321]],[[692.07,1.40955396],[692.19,1.40508113],[692.32,0.28888375],[692.4,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998729316,[[690.98,1.07072256],[690.7,1.07063667],[690.57,1.07814723],[690.33,1.284764],[690.18,2.18588321]],[[692.06,4.4281441],[692.07,1.40955396],[692.19,1.40508113],[692.32,0.28888375],[692.39,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998729520,[[690.18,2.18588321]],[[692.06,4.4281441],[692.07,1.40955396],[692.19,1.40508113],[692.32,0.28888375],[692.39,0.84348428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998729521,[[691.0,1.07072256],[690.72,1.07063667],[690.6,1.07814723],[690.37,1.284764],[690.22,2.18588321]],[[692.05,5.8384585],[692.06,2.63716521],[692.19,1.4045021],[692.32,0.28888375],[692.39,0.84270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998729824,[[691.0,1.07072256],[690.72,1.07063667],[690.6,1.07814723],[690.37,1.284764],[690.22,2.18588321]],[[692.03,0.28900481],[692.04,4.42890454],[692.05,4.04671917],[692.14,1.4045021],[692.34,0.84270126]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998730147,[[691.0,1.07072256],[690.72,1.07063667],[690.6,1.07814723],[690.37,1.284764],[690.22,2.18588321]],[[692.01,1.40955396],[692.02,3.50636915],[692.03,0.28900481],[692.04,2.63716521],[692.15,1.4045021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998730324,[[691.0,1.07072256],[690.72,1.07063667],[690.6,1.07814723],[690.37,1.284764],[690.22,2.18588321]],[[692.0,6.14353436],[692.02,1.40955396],[692.03,0.28900481],[692.15,1.4045021],[698.96,1.50974501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998730522,[[691.05,1.07072256],[690.81,1.07063667],[690.7,1.07814723],[690.5,1.284764],[690.38,2.18588321]],[[691.99,3.50636915],[692.0,2.63716521],[692.02,1.40955396],[692.03,0.28900481],[698.96,1.50974501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998730523,[[691.05,1.07072256],[690.81,1.07063667],[690.7,1.07814723],[690.5,1.284764],[690.38,2.18588321]],[[691.99,3.50636915],[692.0,2.63716521],[692.02,1.40955396],[692.03,0.28900481],[692.14,1.4045021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998730723,[[691.05,1.07072256],[690.81,1.07063667],[690.7,1.07814723],[690.5,1.284764],[690.38,2.18588321]],[[691.98,3.50636915],[691.99,2.63716521],[692.01,1.40955396],[692.03,0.28900481],[692.14,1.4045021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998730926,[[691.05,1.07072256],[690.81,1.07063667],[690.7,1.07814723],[690.5,1.284764],[690.38,2.18588321]],[[691.97,3.50636915],[691.99,2.63716521],[692.01,1.40955396],[692.03,0.28900481],[692.14,1.4045021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998731123,[[691.05,1.07072256],[690.81,1.07063667],[690.7,1.07814723],[690.5,1.284764],[690.38,2.18588321]],[[692.01,1.40955396],[692.03,0.28900481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998731124,[[691.05,1.07072256],[690.81,1.07063667],[690.7,1.07814723],[690.5,1.284764],[690.38,2.18588321]],[[691.96,6.14353436],[692.01,1.40955396],[692.03,0.28900481],[692.15,1.4045021],[692.35,0.84274277]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998731324,[[691.05,1.07072256],[690.81,1.07063667],[690.7,1.07814723],[690.5,1.284764],[690.38,2.18588321]],[[691.95,3.50636915],[691.96,2.63716521],[692.01,1.40955396],[692.03,0.28900481],[692.15,1.4045021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998731520,[[691.06,1.07072256],[690.82,1.07063667],[690.72,1.07814723],[690.52,1.284764],[690.4,2.18588321]],[[691.95,3.50636915],[692.03,0.28900481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998731521,[[691.06,1.07072256],[690.82,1.07063667],[690.72,1.07814723],[690.52,1.284764],[690.4,2.18588321]],[[691.94,3.50636915],[691.95,2.63716521],[692.02,1.40955396],[692.03,0.28900481],[692.14,1.4045021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998731718,[[691.06,1.07072256],[690.82,1.07063667],[690.72,1.07814723],[690.52,1.284764],[690.4,2.18588321]],[[691.93,6.14353436],[692.02,1.40955396],[692.03,0.28900481],[692.15,1.4045021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998731925,[[691.06,1.07072256],[690.82,1.07063667],[690.72,1.07814723],[690.52,1.284764],[690.4,2.18588321]],[[691.92,3.50636915],[691.93,2.63716521],[692.02,1.40955396],[692.03,0.28900481],[692.21,1.4045021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998732120,[[691.06,1.07072256],[690.82,1.07063667],[690.72,1.07814723],[690.52,1.284764],[690.4,2.18588321]],[[691.91,6.14353436],[692.03,0.28900481],[692.06,1.40955396],[692.19,1.4045021],[692.38,0.84278737]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998732320,[[691.06,1.07072256],[690.82,1.07063667],[690.72,1.07814723],[690.52,1.284764],[690.4,2.18588321]],[[691.9,4.42877285],[691.91,2.63716521],[692.03,0.28900481],[692.06,1.40955396],[692.14,1.4045021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998732520,[[690.4,2.18588321]],[[691.9,4.42877285],[691.91,2.63716521],[692.03,0.28900481],[692.06,1.40955396],[692.14,1.4045021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998732521,[[691.07,1.07072256],[690.83,1.07063667],[690.73,1.07814723],[690.53,1.284764],[690.41,2.18588321]],[[691.89,4.4290257],[691.9,2.63716521],[692.0,1.40955396],[692.03,0.28900481],[692.1,1.4045021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998732719,[[691.07,1.07072256],[690.83,1.07063667],[690.73,1.07814723],[690.53,1.284764],[690.41,2.18588321]],[[691.88,4.4290257],[691.9,2.63716521],[692.0,1.40955396],[692.03,0.28900481],[692.19,1.4045021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998733025,[[691.07,1.07072256],[690.83,1.07063667],[690.73,1.07814723],[690.53,1.284764],[690.41,2.18588321]],[[691.87,4.4290257],[691.88,2.63716521],[692.03,1.69855877],[692.23,1.4045021],[692.42,0.84288977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998733326,[[691.07,1.07072256],[690.83,1.07063667],[690.73,1.07814723],[690.53,1.284764],[690.41,2.18588321]],[[691.86,7.06623296],[692.03,0.28900481],[692.05,1.40955396],[692.17,1.4045021],[692.37,0.84288977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998733526,[[691.07,1.07072256],[690.83,1.07063667],[690.73,1.07814723],[690.53,1.284764],[690.41,2.18588321]],[[691.85,4.42906775],[691.86,2.63716521],[692.03,0.28900481],[692.05,1.40955396],[692.18,1.4045021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998733828,[[690.57,1.07072256],[690.16,1.07063667],[689.97,1.07814723],[689.63,1.284764],[689.41,2.18588321]],[[691.84,4.42906775],[691.85,2.63716521],[692.03,1.69855877],[692.17,1.4045021],[692.36,0.84288977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998734024,[[690.57,1.07072256],[690.16,1.07063667],[689.97,1.07814723],[689.63,1.284764],[689.41,2.18588321]],[[691.83,7.06623296],[692.01,1.40955396],[692.03,0.28900481],[692.16,1.4045021],[692.35,0.84288977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998734220,[[690.57,1.07072256],[690.16,1.07063667],[689.97,1.07814723],[689.63,1.284764],[689.41,2.18588321]],[[691.82,4.42906775],[691.83,2.63716521],[692.01,1.40955396],[692.03,0.28900481],[692.17,1.4045021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998734423,[[690.57,1.07072256],[690.16,1.07063667],[689.97,1.07814723],[689.63,1.284764],[689.41,2.18588321]],[[691.81,6.14353436],[692.01,1.40955396],[692.03,0.28900481],[692.17,1.4045021],[700.19,8.42701262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998734624,[[690.57,1.07072256],[690.16,1.07063667],[689.97,1.07814723],[689.63,1.284764],[689.41,2.18588321]],[[691.8,3.50636915],[691.81,2.63716521],[692.01,1.40955396],[692.03,0.28900481],[692.2,1.4045021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998734825,[[690.57,1.07072256],[690.16,1.07063667],[689.97,1.07814723],[689.63,1.284764],[689.41,2.18588321]],[[691.79,3.98576873],[692.03,0.28900481],[692.06,1.40955396],[692.21,1.4045021],[692.4,0.84288977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998735125,[[690.48,1.07072256],[690.07,1.07063667],[689.89,1.07814723],[689.54,1.284764],[689.33,2.18588321]],[[691.78,1.34860352],[691.79,2.63716521],[692.03,0.28900481],[692.06,1.40955396],[692.21,1.4045021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998735341,[[690.48,1.07072256],[690.07,1.07063667],[689.89,1.07814723],[689.54,1.284764],[689.33,2.18588321]],[[691.77,1.34860352],[691.78,2.63716521],[692.03,0.28900481],[692.05,1.40955396],[692.19,1.4045021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998735522,[[690.48,1.07072256],[690.07,1.07063667],[689.89,1.07814723],[689.54,1.284764],[689.33,2.18588321]],[[691.78,2.63716521],[692.03,0.28900481],[692.05,1.40955396]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998735523,[[690.48,1.07072256],[690.07,1.07063667],[689.89,1.07814723],[689.54,1.284764],[689.33,2.18588321]],[[691.76,1.34860352],[691.78,2.63716521],[692.03,0.28900481],[692.05,1.40955396],[692.21,1.4045021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998735726,[[690.48,1.07072256],[690.07,1.07063667],[689.89,1.07814723],[689.54,1.284764],[689.33,2.18588321]],[[691.75,3.98576873],[692.03,0.28900481],[692.05,1.40955396],[692.2,1.4045021],[692.38,0.84288977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998736027,[[690.48,1.07072256],[690.08,1.07063667],[689.89,1.07814723],[689.55,1.284764],[689.34,2.18588321]],[[691.74,1.34860352],[691.75,2.63716521],[692.03,0.28900481],[692.05,1.40955396],[692.17,1.4045021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998736222,[[690.48,1.07072256],[690.08,1.07063667],[689.89,1.07814723],[689.55,1.284764],[689.34,2.18588321]],[[691.73,2.63716521],[691.74,1.34860352],[692.02,1.40955396],[692.03,0.28900481],[692.09,1.4045021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998736421,[[690.48,1.07072256],[690.08,1.07063667],[689.89,1.07814723],[689.55,1.284764],[689.34,2.18588321]],[[691.72,1.34860352],[691.73,2.63716521],[692.02,1.40955396],[692.03,0.28900481],[692.08,1.4045021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998736624,[[690.48,1.07072256],[690.08,1.07063667],[689.89,1.07814723],[689.55,1.284764],[689.34,2.18588321]],[[691.71,6.14672193],[691.94,1.40955396],[692.03,0.28900481],[692.04,1.4045021],[692.22,0.84288977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998736820,[[690.48,1.07072256],[690.08,1.07063667],[689.89,1.07814723],[689.55,1.284764],[689.34,2.18588321]],[[691.7,1.34860352],[691.71,2.63716521],[691.94,1.40955396],[692.03,0.28900481],[692.05,1.4045021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998737025,[[690.57,1.07072256],[690.23,1.07063667],[690.07,1.07814723],[689.79,1.284764],[689.61,2.18588321]],[[691.69,2.63716521],[691.7,1.34860352],[691.91,1.40955396],[692.03,0.28900481],[692.05,1.4045021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998737329,[[690.57,1.07072256],[690.23,1.07063667],[690.07,1.07814723],[689.79,1.284764],[689.61,2.18588321]],[[691.68,3.5082472],[691.69,2.63716521],[691.91,1.40955396],[691.93,1.4045021],[692.03,0.28900481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998737527,[[690.57,1.07072256],[690.23,1.07063667],[690.07,1.07814723],[689.79,1.284764],[689.61,2.18588321]],[[691.68,6.14541241],[691.81,1.40955396],[691.9,1.4045021],[692.03,0.28900481],[692.07,0.84288977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998737722,[[690.57,1.07072256],[690.23,1.07063667],[690.07,1.07814723],[689.79,1.284764],[689.61,2.18588321]],[[691.67,2.97147442],[691.68,6.14541241],[691.81,1.40955396],[692.03,0.28900481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998737723,[[690.57,1.07072256],[690.23,1.07063667],[690.07,1.07814723],[689.79,1.284764],[689.61,2.18588321]],[[691.67,2.97147442],[691.68,1.01429431],[691.81,1.40955396],[691.92,1.4045021],[692.03,0.28900481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998737921,[[690.62,1.07072256],[690.35,1.07063667],[690.23,1.07814723],[690.0,1.284764],[689.87,2.18588321]],[[691.66,1.34860352],[691.67,2.63716521],[691.81,1.40955396],[691.95,1.4045021],[692.03,0.28900481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998738129,[[690.62,1.07072256],[690.35,1.07063667],[690.23,1.07814723],[690.0,1.284764],[689.87,2.18588321]],[[691.65,2.63716521],[691.66,1.34860352],[691.83,1.40955396],[691.97,1.4045021],[692.03,0.28900481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998738427,[[690.62,1.07072256],[690.35,1.07063667],[690.23,1.07814723],[690.0,1.284764],[689.87,2.18588321]],[[691.64,1.30346208],[691.65,1.6228709],[691.85,1.40955396],[691.97,1.4045021],[699.82,5.05733865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998738623,[[690.62,1.07072256],[690.35,1.07063667],[690.23,1.07814723],[690.0,1.284764],[689.87,2.18588321]],[[691.64,1.30346208],[691.65,1.6228709],[691.85,1.40955396],[692.02,1.40748371],[700.23,8.44490231]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998738822,[[690.62,1.07072256],[690.35,1.07063667],[690.23,1.07814723],[690.0,1.284764],[689.87,2.18588321]],[[691.63,1.01429431],[691.64,0.28916777],[691.95,1.40955396],[692.04,1.40748371],[692.21,0.84449023]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998739028,[[690.74,1.07072256],[690.5,1.07063667],[690.39,1.07814723],[690.19,1.284764],[690.07,2.18588321]],[[691.63,1.01429431],[691.64,0.28916777],[691.95,1.40955396],[692.05,1.40748371],[692.21,0.84449023]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998739322,[[690.74,1.07072256],[690.5,1.07063667],[690.39,1.07814723],[690.19,1.284764],[690.07,2.18588321]],[[691.64,0.28916777],[692.21,0.84449023]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998739323,[[690.74,1.07072256],[690.5,1.07063667],[690.39,1.07814723],[690.19,1.284764],[690.07,2.18588321]],[[691.62,1.01429431],[691.64,0.28916777],[691.93,1.40955396],[692.04,1.40748371],[692.21,0.84449023]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998739528,[[690.74,1.07072256],[690.5,1.07063667],[690.39,1.07814723],[690.19,1.284764],[690.07,2.18588321]],[[691.62,1.01429431],[691.64,0.28916777],[691.93,1.40955396],[692.05,1.40748371],[692.21,0.84449023]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998739733,[[690.74,1.07072256],[690.5,1.07063667],[690.39,1.07814723],[690.19,1.284764],[690.07,2.18588321]],[[691.62,1.01429431],[691.64,0.28916777],[691.93,1.40955396],[692.04,1.40748371],[692.2,0.84449023]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998739926,[[690.07,2.18588321]],[[691.62,1.01429431],[691.64,0.28916777],[691.93,1.40955396],[692.04,1.40748371],[692.2,0.84449023]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998739927,[[690.71,1.07072256],[690.44,1.07063667],[690.31,1.07814723],[690.09,1.284764],[689.95,2.18588321]],[[691.61,1.01429431],[691.64,0.28916777],[691.93,1.40955396],[692.06,1.40748371],[692.22,0.84449023]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998740122,[[690.71,1.07072256],[690.44,1.07063667],[690.31,1.07814723],[690.09,1.284764],[689.95,2.18588321]],[[691.6,1.01429431],[691.64,0.28916777],[691.94,1.40955396],[692.06,1.40748371],[692.22,0.84449023]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998740323,[[690.71,1.07072256],[690.44,1.07063667],[690.31,1.07814723],[690.09,1.284764],[689.95,2.18588321]],[[691.6,1.01429431],[691.64,0.28916777],[691.94,1.40955396],[692.08,1.40748371],[692.23,0.84449023]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998740536,[[690.71,1.07072256],[690.44,1.07063667],[690.31,1.07814723],[690.09,1.284764],[689.95,2.18588321]],[[691.64,0.28916777],[692.01,1.40955396],[692.13,1.40748371],[692.28,0.84449023],[698.86,1.51023095]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998740829,[[690.71,1.07072256],[690.44,1.07063667],[690.31,1.07814723],[690.09,1.284764],[689.95,2.18588321]],[[691.64,0.28916777],[692.01,1.40955396],[692.16,1.40748371],[692.31,0.84449023],[698.86,1.51023095]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998741022,[[690.77,1.07072256],[690.49,1.07063667],[690.37,1.07814723],[690.14,1.284764],[690.0,2.18588321]],[[691.64,0.28916777],[692.01,1.40955396],[692.16,1.40748371],[692.31,0.84449023],[693.02,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998741425,[[690.77,1.07072256],[690.49,1.07063667],[690.37,1.07814723],[690.14,1.284764],[690.0,2.18588321]],[[691.64,0.28916777],[692.04,1.40955396],[692.16,1.40748371],[692.31,0.84449023],[693.02,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998741627,[[690.77,1.07072256],[690.49,1.07063667],[690.37,1.07814723],[690.14,1.284764],[690.0,2.18588321]],[[691.64,0.28916777],[692.04,1.40955396],[692.16,1.40748371],[692.3,0.84449023],[693.02,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998741829,[[690.73,1.07072256],[690.44,1.07063667],[690.3,1.07814723],[690.04,1.284764],[690.0,2.18588321]],[[691.64,0.28916777],[692.04,1.40955396],[692.14,1.40748371],[692.29,0.84449023],[693.02,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998742027,[[690.73,1.07072256],[690.44,1.07063667],[690.3,1.07814723],[690.04,1.284764],[689.89,2.18588321]],[[691.64,0.28916777],[692.04,1.40955396],[692.12,1.40748371],[692.27,0.84449023],[693.11,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998742224,[[690.73,1.07072256],[690.44,1.07063667],[690.3,1.07814723],[690.04,1.284764],[689.89,2.18588321]],[[691.64,0.28916777],[692.04,1.40955396],[692.17,1.41132594],[692.31,0.84449023],[693.11,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998742427,[[690.73,1.07072256],[690.44,1.07063667],[690.3,1.07814723],[690.04,1.284764],[689.89,2.18588321]],[[691.64,0.28916777],[692.05,1.40955396],[692.17,1.41132594],[692.31,0.84449023],[693.11,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998742623,[[690.73,1.07072256],[690.44,1.07063667],[690.3,1.07814723],[690.04,1.284764],[689.89,2.18588321]],[[691.64,0.28916777],[692.07,1.40955396],[692.19,1.41132594],[692.33,0.84449023],[693.11,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998742928,[[689.89,2.18588321]],[[691.64,0.28916777],[692.07,1.40955396],[692.19,1.41132594],[692.33,0.84449023],[693.11,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998742929,[[690.76,1.07072256],[690.46,1.07063667],[690.32,1.07814723],[690.07,1.284764],[689.92,2.18588321]],[[691.64,0.28916777],[692.07,1.40955396],[692.19,1.41132594],[692.33,0.84449023],[693.12,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998743129,[[690.76,1.07072256],[690.46,1.07063667],[690.32,1.07814723],[690.07,1.284764],[689.92,2.18588321]],[[691.64,0.28916777],[692.08,1.40955396],[692.26,1.41132594],[692.4,0.84449023],[693.12,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998743531,[[690.76,1.07072256],[690.46,1.07063667],[690.32,1.07814723],[690.07,1.284764],[689.92,2.18588321]],[[691.64,0.28916777],[692.16,1.40955396],[692.26,1.41132594],[692.39,0.84449023],[693.12,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998743723,[[690.76,1.07072256],[690.46,1.07063667],[690.32,1.07814723],[690.07,1.284764],[689.92,2.18588321]],[[691.64,0.28916777],[692.14,1.40955396],[692.23,1.41132594],[692.36,0.84449023],[693.12,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998743926,[[690.76,1.07072256],[690.46,1.07063667],[690.32,1.07814723],[690.07,1.284764],[689.92,2.18588321]],[[691.64,0.28916777],[692.14,1.40955396],[692.22,1.41132594],[692.35,0.84449023],[693.12,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998744127,[[689.92,2.18588321]],[[691.64,0.28916777],[692.14,1.40955396],[692.22,1.41132594],[692.35,0.84449023],[693.12,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998744128,[[690.91,1.07072256],[690.63,1.07063667],[690.5,1.07814723],[690.27,1.284764],[690.12,2.18588321]],[[691.64,0.28916777],[692.12,1.40955396],[692.22,1.41132594],[692.35,0.84449023],[693.18,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998744327,[[690.91,1.07072256],[690.63,1.07063667],[690.5,1.07814723],[690.27,1.284764],[690.12,2.18588321]],[[691.64,0.28916777],[692.12,1.40955396],[692.35,0.84449023],[693.18,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998744328,[[690.91,1.07072256],[690.63,1.07063667],[690.5,1.07814723],[690.27,1.284764],[690.12,2.18588321]],[[691.64,0.28916777],[692.12,1.40955396],[692.23,1.41132594],[692.35,0.84449023],[693.18,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998744633,[[690.91,1.07072256],[690.63,1.07063667],[690.5,1.07814723],[690.27,1.284764],[690.12,2.18588321]],[[691.64,0.28916777],[692.13,1.40955396],[692.23,1.41403928],[692.35,0.84842356],[693.18,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998744829,[[690.91,1.07072256],[690.63,1.07063667],[690.5,1.07814723],[690.27,1.284764],[690.12,2.18588321]],[[691.64,0.28916777],[692.1,1.40955396],[692.19,1.41403928],[692.31,0.84842356],[693.18,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998745025,[[690.12,2.18588321]],[[691.64,0.28916777],[692.1,1.40955396],[692.19,1.41403928],[692.31,0.84842356],[693.18,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998745026,[[690.94,1.07072256],[690.68,1.07063667],[690.56,1.07814723],[690.34,1.284764],[690.21,2.18588321]],[[691.64,0.28916777],[692.1,1.40955396],[692.2,1.41403928],[692.32,0.84842356],[693.09,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998745231,[[690.94,1.07072256],[690.68,1.07063667],[690.56,1.07814723],[690.34,1.284764],[690.21,2.18588321]],[[691.64,0.28916777],[692.1,1.40955396],[692.18,1.41367734],[692.3,0.8482064],[693.09,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998745436,[[690.94,1.07072256],[690.68,1.07063667],[690.56,1.07814723],[690.34,1.284764],[690.21,2.18588321]],[[691.64,0.28916777],[692.08,1.40955396],[692.17,1.41367734],[692.28,0.8482064],[693.09,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998745631,[[690.94,1.07072256],[690.68,1.07063667],[690.56,1.07814723],[690.34,1.284764],[690.21,2.18588321]],[[691.64,0.28916777],[692.09,1.40955396],[692.16,1.41367734],[692.27,0.8482064],[693.09,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998745827,[[690.94,1.07072256],[690.68,1.07063667],[690.56,1.07814723],[690.34,1.284764],[690.21,2.18588321]],[[691.64,0.28916777],[692.05,1.40955396],[692.13,1.41367734],[692.23,0.8482064],[693.09,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998746029,[[690.21,2.18588321]],[[691.64,0.28916777],[692.05,1.40955396],[692.13,1.41367734],[692.23,0.8482064],[693.09,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998746030,[[690.92,1.07072256],[690.66,1.07063667],[690.54,1.07814723],[690.33,1.284764],[690.19,2.18588321]],[[691.64,0.28916777],[692.05,1.40955396],[692.12,1.41367734],[692.24,0.8482064],[693.03,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998746235,[[690.92,1.07072256],[690.66,1.07063667],[690.54,1.07814723],[690.33,1.284764],[690.19,2.18588321]],[[691.64,0.28916777],[692.04,1.40955396],[692.12,1.41367734],[692.23,0.8482064],[693.03,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998746427,[[690.83,1.07072256],[690.56,1.07063667],[690.44,1.07814723],[690.33,1.284764],[690.07,2.18588321]],[[691.64,0.28916777],[692.04,1.40955396],[692.14,1.41367734],[692.25,0.8482064],[693.02,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998746633,[[690.83,1.07072256],[690.56,1.07063667],[690.44,1.07814723],[690.21,1.284764],[690.07,2.18588321]],[[691.64,0.28916777],[692.06,1.40955396],[692.17,1.41367734],[692.27,0.8482064],[693.02,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998746932,[[690.83,1.07072256],[690.56,1.07063667],[690.44,1.07814723],[690.21,1.284764],[690.07,2.18588321]],[[691.64,0.28916777],[692.09,1.40955396],[692.17,1.41367734],[692.27,0.8482064],[693.02,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998747432,[[690.88,1.07072256],[690.6,1.07063667],[690.47,1.07814723],[690.22,1.284764],[690.08,2.18588321]],[[691.64,0.28916777],[692.08,1.40955396],[692.16,1.41367734],[692.26,0.8482064],[693.07,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998747632,[[690.88,1.07072256],[690.6,1.07063667],[690.47,1.07814723],[690.22,1.284764],[690.08,2.18588321]],[[691.64,0.28916777],[692.08,1.40955396],[692.17,1.41367734],[692.27,0.8482064],[693.07,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998747931,[[690.88,1.07072256],[690.6,1.07063667],[690.47,1.07814723],[690.22,1.284764],[690.08,2.18588321]],[[691.64,0.28916777],[692.08,1.40955396],[692.27,0.8482064],[693.07,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998747932,[[690.88,1.07072256],[690.6,1.07063667],[690.47,1.07814723],[690.22,1.284764],[690.08,2.18588321]],[[691.64,0.28916777],[692.08,1.40955396],[692.19,1.41367734],[692.28,0.8482064],[693.07,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998748133,[[690.88,1.07072256],[690.6,1.07063667],[690.47,1.07814723],[690.22,1.284764],[690.08,2.18588321]],[[691.64,0.28916777],[692.1,1.40955396],[692.17,1.41367734],[692.27,0.8482064],[693.07,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998748333,[[690.88,1.07072256],[690.6,1.07063667],[690.46,1.07814723],[690.22,1.284764],[690.07,2.18588321]],[[691.64,0.28916777],[692.1,1.40955396],[692.15,1.41367734],[692.24,0.8482064],[693.05,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998748532,[[690.88,1.07072256],[690.6,1.07063667],[690.46,1.07814723],[690.22,1.284764],[690.07,2.18588321]],[[691.64,0.28916777],[692.06,1.40955396],[692.13,1.41367734],[692.22,0.8482064],[693.05,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998748729,[[690.88,1.07072256],[690.6,1.07063667],[690.46,1.07814723],[690.22,1.284764],[690.07,2.18588321]],[[691.64,0.28916777],[692.05,1.40955396],[692.14,1.41367734],[692.23,0.8482064],[693.05,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998748929,[[690.88,1.07072256],[690.6,1.07063667],[690.46,1.07814723],[690.22,1.284764],[690.07,2.18588321]],[[691.64,0.28916777],[692.05,1.40955396],[692.16,1.41367734],[692.25,0.8482064],[693.05,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998749127,[[690.88,1.07072256],[690.6,1.07063667],[690.46,1.07814723],[690.22,1.284764],[690.07,2.18588321]],[[691.64,0.28916777],[692.06,1.40955396],[692.16,1.41367734],[692.25,0.8482064],[693.05,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998749333,[[690.95,1.07072256],[690.7,1.07063667],[690.58,1.07814723],[690.36,1.284764],[690.23,2.18588321]],[[691.64,0.28916777],[692.06,1.40955396],[692.14,1.41367734],[692.24,0.8482064],[692.96,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998749527,[[690.95,1.07072256],[690.7,1.07063667],[690.58,1.07814723],[690.36,1.284764],[690.23,2.18588321]],[[691.64,0.28916777],[692.09,1.40955396],[692.16,1.41367734],[692.96,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998749528,[[690.95,1.07072256],[690.7,1.07063667],[690.58,1.07814723],[690.36,1.284764],[690.23,2.18588321]],[[691.64,0.28916777],[692.09,1.40955396],[692.16,1.41367734],[692.26,0.8482064],[692.96,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998749832,[[690.95,1.07072256],[690.7,1.07063667],[690.58,1.07814723],[690.36,1.284764],[690.23,2.18588321]],[[691.64,0.28916777],[692.07,1.40955396],[692.13,1.41367734],[692.22,0.8482064],[692.96,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998750237,[[690.95,1.07072256],[690.69,1.07063667],[690.57,1.07814723],[690.34,1.284764],[690.2,2.18588321]],[[691.64,0.28916777],[692.07,1.40955396],[692.12,1.41367734],[692.21,0.8482064],[692.99,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998750428,[[690.95,1.07072256],[690.69,1.07063667],[690.57,1.07814723],[690.34,1.284764],[690.2,2.18588321]],[[691.64,0.28916777],[692.03,1.40955396],[692.11,1.41367734],[692.21,0.8482064],[692.99,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998750629,[[690.95,1.07072256],[690.69,1.07063667],[690.57,1.07814723],[690.34,1.284764],[690.2,2.18588321]],[[691.64,0.28916777],[692.03,1.40955396],[692.12,1.41367734],[692.21,0.8482064],[692.99,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998750833,[[690.95,1.07072256],[690.69,1.07063667],[690.57,1.07814723],[690.34,1.284764],[690.2,2.18588321]],[[691.64,0.28916777],[692.04,1.40955396],[692.13,1.41367734],[692.23,0.8482064],[692.99,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998751232,[[690.2,2.18588321]],[[691.64,0.28916777],[692.04,1.40955396],[692.13,1.41367734],[692.23,0.8482064],[692.99,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998751233,[[690.94,1.07072256],[690.67,1.07063667],[690.55,1.07814723],[690.33,1.284764],[690.19,2.18588321]],[[691.64,0.28916777],[692.04,1.40955396],[692.13,1.41367734],[692.23,0.8482064],[692.96,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998751429,[[690.94,1.07072256],[690.67,1.07063667],[690.55,1.07814723],[690.33,1.284764],[690.19,2.18588321]],[[691.64,0.28916777],[692.23,0.8482064],[692.96,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998751430,[[690.94,1.07072256],[690.67,1.07063667],[690.55,1.07814723],[690.33,1.284764],[690.19,2.18588321]],[[691.64,0.28916777],[692.06,1.40955396],[692.15,1.41367734],[692.24,0.8482064],[692.96,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998751628,[[690.94,1.07072256],[690.67,1.07063667],[690.55,1.07814723],[690.33,1.284764],[690.19,2.18588321]],[[691.64,0.28916777],[692.08,1.40955396],[692.18,1.41367734],[692.96,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998751629,[[690.94,1.07072256],[690.67,1.07063667],[690.55,1.07814723],[690.33,1.284764],[690.19,2.18588321]],[[691.64,0.28916777],[692.08,1.40955396],[692.18,1.41367734],[692.27,0.8482064],[692.96,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998752334,[[690.98,1.07072256],[690.71,1.07063667],[690.59,1.07814723],[690.35,1.284764],[690.21,2.18588321]],[[691.64,0.28916777],[692.1,1.40955396],[692.19,1.41367734],[692.28,0.8482064],[693.03,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998752536,[[690.98,1.07072256],[690.71,1.07063667],[690.59,1.07814723],[690.35,1.284764],[690.21,2.18588321]],[[691.64,0.28916777],[692.11,1.40955396],[692.18,1.41367734],[692.27,0.8482064],[693.03,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998752836,[[690.98,1.07072256],[690.71,1.07063667],[690.59,1.07814723],[690.35,1.284764],[690.21,2.18588321]],[[691.64,0.28916777],[692.09,1.40955396],[692.17,1.41367734],[692.26,0.8482064],[693.03,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998753238,[[690.99,1.07072256],[690.72,1.07063667],[690.6,1.07814723],[690.37,1.284764],[690.22,2.18588321]],[[691.64,0.28916777],[692.09,1.40955396],[692.15,1.41367734],[692.24,0.8482064],[693.02,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998753438,[[690.99,1.07072256],[690.72,1.07063667],[690.6,1.07814723],[690.37,1.284764],[690.22,2.18588321]],[[691.64,0.28916777],[692.07,1.40955396],[692.15,1.41367734],[692.25,0.8482064],[693.02,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998753636,[[690.99,1.07072256],[690.72,1.07063667],[690.6,1.07814723],[690.37,1.284764],[690.22,2.18588321]],[[691.64,0.28916777],[692.07,1.40955396],[692.14,1.41367734],[692.24,0.8482064],[693.02,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998753839,[[690.99,1.07072256],[690.72,1.07063667],[690.6,1.07814723],[690.37,1.284764],[690.22,2.18588321]],[[691.64,0.28916777],[692.06,1.40955396],[692.3,0.8509517],[693.02,1.07499024],[700.5,5.10571023]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998754063,[[690.99,1.07072256],[690.72,1.07063667],[690.6,1.07814723],[690.37,1.284764],[690.22,2.18588321]],[[691.64,0.28916777],[692.14,1.40955396],[692.22,1.41825284],[692.31,0.8509517],[693.02,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998754243,[[690.99,1.07072256],[690.72,1.07063667],[690.6,1.07814723],[690.37,1.284764],[690.22,2.18588321]],[[691.64,0.28916777],[692.14,1.40955396],[692.32,0.85097716],[693.0,1.07499024],[693.23,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998754442,[[690.99,1.07072256],[690.72,1.07063667],[690.6,1.07814723],[690.37,1.284764],[690.22,2.18588321]],[[691.64,0.28916777],[692.14,1.40955396],[692.21,1.41829527],[692.31,0.85097716],[693.0,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998754838,[[690.99,1.07072256],[690.72,1.07063667],[690.6,1.07814723],[690.37,1.284764],[690.22,2.18588321]],[[691.64,0.28916777],[692.13,1.40955396],[692.21,1.41829527],[692.3,0.85097716],[693.0,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998755040,[[690.99,1.07072256],[690.72,1.07063667],[690.6,1.07814723],[690.37,1.284764],[690.22,2.18588321]],[[691.64,0.28916777],[693.0,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998755041,[[690.99,1.07072256],[690.72,1.07063667],[690.6,1.07814723],[690.37,1.284764],[690.22,2.18588321]],[[691.64,0.28916777],[692.1,1.40955396],[692.18,1.41829527],[692.27,0.85097716],[693.0,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998755242,[[690.6,1.07814723],[690.37,1.284764],[690.22,2.18588321]],[[691.64,0.28916777],[692.1,1.40955396],[692.18,1.41829527],[692.27,0.85097716],[693.0,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998755243,[[691.06,1.07072256],[690.78,1.07063667],[690.65,1.07814723],[690.42,1.284764],[690.27,2.18588321]],[[691.64,0.28916777],[692.1,1.40955396],[692.16,1.41829527],[692.25,0.85097716],[693.07,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998755442,[[691.06,1.07072256],[690.78,1.07063667],[690.65,1.07814723],[690.42,1.284764],[690.27,2.18588321]],[[691.64,0.28916777],[692.08,1.40955396],[692.16,1.41829527],[692.25,0.85097716],[693.07,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998755742,[[691.06,1.07072256],[690.78,1.07063667],[690.65,1.07814723],[690.42,1.284764],[690.27,2.18588321]],[[691.64,0.28916777],[692.07,1.40955396],[692.14,1.41829527],[692.23,0.85097716],[693.07,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998755935,[[691.06,1.07072256],[690.78,1.07063667],[690.65,1.07814723],[690.42,1.284764],[690.27,2.18588321]],[[691.64,0.28916777],[692.07,1.40955396],[692.12,1.41829527],[693.07,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998755936,[[691.06,1.07072256],[690.78,1.07063667],[690.65,1.07814723],[690.42,1.284764],[690.27,2.18588321]],[[691.64,0.28916777],[692.07,1.40955396],[692.12,1.41829527],[692.21,0.85097716],[693.07,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998756157,[[691.06,1.07072256],[690.78,1.07063667],[690.65,1.07814723],[690.42,1.284764],[690.27,2.18588321]],[[691.64,0.28916777],[692.03,1.40955396],[692.11,1.41829527],[692.2,0.85097716],[693.07,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998756340,[[691.04,1.07072256],[690.77,1.07063667],[690.65,1.07814723],[690.42,1.284764],[690.28,2.18588321]],[[691.64,0.28916777],[692.03,1.40955396],[692.11,1.41829527],[692.2,0.85097716],[692.97,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998756539,[[691.04,1.07072256],[690.77,1.07063667],[690.65,1.07814723],[690.42,1.284764],[690.28,2.18588321]],[[691.64,0.28916777],[692.03,1.40955396],[692.11,1.41829527],[692.2,0.85144683],[692.97,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998756839,[[691.04,1.07072256],[690.77,1.07063667],[690.65,1.07814723],[690.42,1.284764],[690.28,2.18588321]],[[691.64,0.28916777],[692.03,1.40955396],[692.21,0.85144683],[692.97,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998757036,[[691.04,1.07072256],[690.77,1.07063667],[690.65,1.07814723],[690.42,1.284764],[690.28,2.18588321]],[[691.64,0.28916777],[692.03,1.40955396],[692.1,1.41897012],[692.2,0.85144683],[692.97,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998757236,[[690.28,2.18588321]],[[691.64,0.28916777],[692.03,1.40955396],[692.1,1.41897012],[692.2,0.85144683],[692.97,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998757237,[[691.05,1.07072256],[690.79,1.07063667],[690.67,1.07814723],[690.45,1.284764],[690.32,2.18588321]],[[691.64,0.28916777],[692.03,1.40955396],[692.12,1.41897012],[692.22,0.85144683],[692.91,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998757441,[[691.05,1.07072256],[690.79,1.07063667],[690.67,1.07814723],[690.45,1.284764],[690.32,2.18588321]],[[691.64,0.28916777],[692.03,1.40955396],[692.12,1.41897012],[692.21,0.85144683],[692.91,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998757636,[[691.05,1.07072256],[690.79,1.07063667],[690.67,1.07814723],[690.45,1.284764],[690.32,2.18588321]],[[691.64,0.28916777],[692.04,1.40955396],[692.13,1.41897012],[692.22,0.85144683],[692.91,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998757842,[[691.07,1.07072256],[690.82,1.07063667],[690.7,1.07814723],[690.48,1.284764],[690.34,2.18588321]],[[691.64,0.28916777],[692.05,1.40955396],[692.14,1.41897012],[692.23,0.85144683],[692.91,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998758040,[[691.07,1.07072256],[690.82,1.07063667],[690.7,1.07814723],[690.48,1.284764],[690.34,2.18588321]],[[691.64,0.28916777],[692.06,1.40955396],[692.13,1.41897012],[692.23,0.85144683],[692.91,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998758341,[[691.07,1.07072256],[690.82,1.07063667],[690.7,1.07814723],[690.48,1.284764],[690.34,2.18588321]],[[691.64,0.28916777],[692.06,1.40955396],[692.13,1.41897012],[692.22,0.85144683],[692.91,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998758535,[[691.07,1.07072256],[690.82,1.07063667],[690.7,1.07814723],[690.48,1.284764],[690.34,2.18588321]],[[691.64,0.28916777],[692.06,1.40955396],[692.91,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998758740,[[690.82,1.07063667],[690.7,1.07814723]],[[691.64,0.28916777]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998758741,[[691.08,1.07072256],[690.82,1.07063667],[690.7,1.07814723],[690.47,1.284764],[690.33,2.18588321]],[[691.64,0.28916777],[692.05,1.40955396],[692.92,1.07499024],[693.14,1.28998829],[693.28,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998758937,[[691.08,1.07072256],[690.82,1.07063667],[690.7,1.07814723],[690.47,1.284764],[690.33,2.18588321]],[[691.64,0.28916777],[692.26,0.85165445],[692.92,1.07499024],[693.14,1.28998829],[693.28,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998759139,[[691.08,1.07072256],[690.82,1.07063667],[690.7,1.07814723],[690.47,1.284764],[690.33,2.18588321]],[[691.64,0.28916777],[692.26,0.85165445],[692.91,0.61492528],[692.92,1.07499024],[693.14,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998759437,[[691.08,1.07072256],[690.82,1.07063667],[690.7,1.07814723],[690.47,1.284764],[690.33,2.18588321]],[[691.64,0.28916777],[692.29,0.85165445],[692.91,0.61492528],[692.92,1.07499024],[693.14,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998759939,[[691.11,1.07072256],[690.85,1.07063667],[690.73,1.07814723],[690.5,1.284764],[690.37,2.18588321]],[[691.64,0.28916777],[692.29,0.85165445],[692.91,0.61492528],[692.95,1.07499024],[693.17,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998760139,[[691.11,1.07072256],[690.85,1.07063667],[690.73,1.07814723],[690.5,1.284764],[690.37,2.18588321]],[[691.64,0.28916777],[692.29,0.85165445],[692.9,0.61492528],[692.95,1.07499024],[693.17,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998760340,[[691.11,1.07072256],[690.85,1.07063667],[690.73,1.07814723],[690.5,1.284764],[690.37,2.18588321]],[[691.64,0.28916777],[692.29,0.85165445],[692.95,1.07499024],[693.17,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998760341,[[691.11,1.07072256],[690.85,1.07063667],[690.73,1.07814723],[690.5,1.284764],[690.37,2.18588321]],[[691.64,0.28916777],[692.29,0.85165445],[692.89,0.61492528],[692.95,1.07499024],[693.17,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998760535,[[691.08,1.07072256],[690.81,1.07063667],[690.69,1.07814723],[690.46,1.284764],[690.33,2.18588321]],[[691.64,0.28916777],[692.88,0.61492528],[692.9,1.07499024],[693.13,1.28998829],[693.27,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998760736,[[691.08,1.07072256],[690.81,1.07063667],[690.69,1.07814723],[690.46,1.284764],[690.33,2.18588321]],[[691.64,0.28916777],[692.89,0.61490161],[692.9,1.07499024],[693.13,1.28998829],[693.27,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998760937,[[691.08,1.07072256],[690.81,1.07063667],[690.69,1.07814723],[690.46,1.284764],[690.33,2.18588321]],[[691.64,0.28916777],[692.9,1.07499024],[693.13,1.28998829],[693.27,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998760938,[[691.08,1.07072256],[690.81,1.07063667],[690.69,1.07814723],[690.46,1.284764],[690.33,2.18588321]],[[691.64,0.28916777],[692.9,1.07499024],[693.12,0.61490161],[693.13,1.28998829],[693.27,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998761441,[[691.08,1.07072256],[690.81,1.07063667],[690.69,1.07814723],[690.46,1.284764],[690.33,2.18588321]],[[691.64,0.28916777],[692.12,1.4194661],[692.9,1.07499024],[693.12,0.61490161],[693.13,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998761743,[[691.08,1.07072256],[690.81,1.07063667],[690.69,1.07814723],[690.46,1.284764],[690.33,2.18588321]],[[691.64,0.28916777],[692.05,1.41951038],[692.12,1.4194661],[692.9,1.07499024],[693.13,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998761937,[[690.81,1.07063667],[690.69,1.07814723],[690.46,1.284764],[690.33,2.18588321]],[[691.64,0.28916777],[692.05,1.41951038],[692.12,1.4194661],[692.9,1.07499024],[693.13,1.28998829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998761938,[[691.14,1.07072256],[690.88,1.07063667],[690.76,1.07814723],[690.53,1.284764],[690.39,2.18588321]],[[691.64,0.28916777],[692.05,1.41951038],[692.18,1.4194661],[692.27,0.85166986],[692.95,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998762135,[[691.14,1.07072256],[690.88,1.07063667],[690.76,1.07814723],[690.53,1.284764],[690.39,2.18588321]],[[691.64,0.28916777],[692.05,1.41951038],[692.18,1.4194661],[692.95,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998762340,[[691.14,1.07072256],[690.88,1.07063667],[690.76,1.07814723],[690.53,1.284764],[690.39,2.18588321]],[[691.64,0.28916777],[692.95,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998762535,[[691.14,1.07072256],[690.88,1.07063667],[690.76,1.07814723],[690.53,1.284764],[690.39,2.18588321]],[[691.64,0.28916777],[692.08,1.4194635],[692.95,1.07499024],[693.17,0.61477304],[694.57,6.36050256]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998762741,[[691.14,1.07072256],[690.88,1.07063667],[690.76,1.07814723],[690.53,1.284764],[690.39,2.18588321]],[[691.64,0.28916777],[692.01,1.41949316],[692.04,1.4194635],[692.14,0.85167798],[692.94,2.796925]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998762935,[[690.39,2.18588321]],[[691.64,0.28916777],[692.01,1.41949316],[692.04,1.4194635]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998762936,[[691.22,1.07072256],[690.99,1.07063667],[690.89,1.07814723],[690.69,1.284764],[690.57,2.18588321]],[[691.64,0.28916777],[692.01,1.41949316],[692.04,1.41950646],[692.13,0.85170387],[692.85,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998763139,[[691.22,1.07072256],[690.99,1.07063667],[690.89,1.07814723],[690.69,1.284764],[690.57,2.18588321]],[[691.64,0.28916777],[691.97,1.41949316],[692.04,1.41950646],[692.13,0.85170387],[692.85,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998763340,[[691.22,1.07072256],[690.99,1.07063667],[690.89,1.07814723],[690.69,1.284764],[690.57,2.18588321]],[[691.64,0.28916777],[691.96,1.41949316],[692.03,1.41950646],[692.13,0.85170387],[692.85,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998763648,[[691.22,1.07072256],[690.99,1.07063667],[690.89,1.07814723],[690.69,1.284764],[690.57,2.18588321]],[[691.64,0.28916777],[691.96,1.41949316],[692.04,1.41950646],[692.13,0.85170387],[692.85,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998763848,[[691.22,1.07072256],[690.99,1.07063667],[690.89,1.07814723],[690.69,1.284764],[690.57,2.18588321]],[[691.64,0.28916777],[691.97,1.41949316],[692.05,1.41950646],[692.14,0.85170387],[692.85,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998764037,[[691.22,1.07072256],[690.99,1.07063667],[690.89,1.07814723],[690.69,1.284764],[690.57,2.18588321]],[[691.64,0.28916777],[691.98,1.41949316],[692.02,1.41950646],[692.12,0.85170387],[692.85,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998764344,[[691.16,1.07072256],[690.94,1.07063667],[690.84,1.07814723],[690.66,1.284764],[690.55,2.18588321]],[[691.64,0.28916777],[691.98,1.41949316],[692.03,1.41950646],[692.12,0.85170387],[692.72,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998764643,[[691.16,1.07072256],[690.94,1.07063667],[690.84,1.07814723],[690.66,1.284764],[690.55,2.18588321]],[[691.64,0.28916777],[691.96,1.41949316],[692.06,1.41950646],[692.15,0.85170387],[692.72,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998764842,[[691.16,1.07072256],[690.94,1.07063667],[690.84,1.07814723],[690.66,1.284764],[690.55,2.18588321]],[[691.64,0.28916777],[691.99,1.41949316],[692.06,1.41950646],[692.15,0.85170387],[692.72,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998765043,[[691.16,1.07072256],[690.94,1.07063667],[690.84,1.07814723],[690.66,1.284764],[690.55,2.18588321]],[[691.64,0.28916777],[691.99,1.41949316],[692.07,1.41950646],[692.17,0.85170387],[692.72,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998765344,[[690.55,2.18588321]],[[691.64,0.28916777],[691.99,1.41949316],[692.07,1.41950646],[692.17,0.85170387],[692.72,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998765345,[[691.21,1.07072256],[691.0,1.07063667],[690.9,1.07814723],[690.72,1.284764],[690.61,2.18588321]],[[691.64,0.28916777],[692.0,1.41949316],[692.06,1.41998317],[692.15,0.85170387],[692.74,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998765544,[[691.21,1.07072256],[691.0,1.07063667],[690.9,1.07814723],[690.72,1.284764],[690.61,2.18588321]],[[691.64,0.28916777],[691.99,1.41949316],[692.74,1.07499024],[700.85,10.9080241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998765741,[[691.21,1.07072256],[691.0,1.07063667],[690.9,1.07814723],[690.72,1.284764],[690.61,2.18588321]],[[691.64,0.28916777],[691.99,1.41949316],[692.05,1.41999136],[692.11,0.85199481],[692.74,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998766040,[[691.21,1.07072256],[691.0,1.07063667],[690.9,1.07814723],[690.72,1.284764],[690.61,2.18588321]],[[691.64,0.28916777],[692.02,1.41949316],[692.07,1.41999136],[692.17,0.85199481],[692.74,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998766245,[[691.19,1.07072256],[690.98,1.07063667],[690.88,1.07814723],[690.7,1.284764],[690.59,2.18588321]],[[691.63,1.02556627],[691.64,0.28916777],[692.0,1.41949316],[692.07,1.41999136],[692.16,0.85199481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998766548,[[691.19,1.07072256],[690.98,1.07063667],[690.88,1.07814723],[690.7,1.284764],[690.59,2.18588321]],[[691.62,1.02556627],[691.64,0.28916777],[691.99,1.41949316],[692.06,1.41999136],[692.15,0.85199481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998766743,[[691.19,1.07072256],[690.98,1.07063667],[690.88,1.07814723],[690.7,1.284764],[690.59,2.18588321]],[[691.62,1.02556627],[691.64,0.28916777],[691.99,1.41949316],[692.07,1.41999136],[692.17,0.85199481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998766944,[[691.19,1.07072256],[690.98,1.07063667],[690.88,1.07814723],[690.7,1.284764],[690.59,2.18588321]],[[691.61,1.02556627],[691.64,0.28916777],[691.99,1.41949316],[692.08,1.41999136],[692.17,0.85199481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998767243,[[690.59,2.18588321]],[[691.61,1.02556627],[691.64,0.28916777],[691.99,1.41949316],[692.08,1.41999136],[692.17,0.85199481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998767244,[[691.0,1.07072256],[690.72,1.07063667],[690.59,1.07814723],[690.35,1.284764],[690.2,2.18588321]],[[691.6,1.02556627],[691.64,0.28916777],[691.98,1.41949316],[692.06,1.41999136],[692.15,0.85199481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998767558,[[691.0,1.07072256],[690.72,1.07063667],[690.59,1.07814723],[690.35,1.284764],[690.2,2.18588321]],[[691.64,0.28916777],[691.97,1.41949316],[692.04,1.41999136],[692.13,0.85199481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998767745,[[691.01,1.07072256],[690.73,1.07063667],[690.6,1.07814723],[690.36,1.284764],[690.22,2.18588321]],[[691.63,1.36350606],[691.64,0.28916777],[691.96,1.41999136],[691.97,1.41949316],[692.05,0.85199481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998767950,[[691.01,1.07072256],[690.73,1.07063667],[690.6,1.07814723],[690.36,1.284764],[690.22,2.18588321]],[[691.62,1.36350606],[691.63,2.66684039],[691.64,0.28916777],[691.88,1.41949316],[691.96,1.41999136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998768143,[[691.01,1.07072256],[690.73,1.07063667],[690.6,1.07814723],[690.36,1.284764],[690.22,2.18588321]],[[691.63,2.66684039],[691.64,0.28916777],[691.88,1.41949316],[692.05,0.85199481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998768444,[[691.01,1.07072256],[690.73,1.07063667],[690.6,1.07814723],[690.36,1.284764],[690.22,2.18588321]],[[691.61,1.02570784],[691.62,1.36349166],[691.64,0.28916777],[691.88,1.41949316],[691.95,1.42014494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998768640,[[691.01,1.07072256],[690.73,1.07063667],[690.6,1.07814723],[690.36,1.284764],[690.22,2.18588321]],[[691.6,4.57036555],[691.61,1.64101326],[691.64,0.28916777],[691.82,1.42014494],[691.84,1.41949316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998768940,[[690.96,1.07072256],[690.7,1.07063667],[690.6,1.07814723]],[[691.6,4.57036555],[691.61,1.64101326],[691.64,0.28916777],[691.84,1.41949316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998768941,[[690.96,1.07072256],[690.7,1.07063667],[690.6,1.07814723],[690.35,1.284764],[690.21,2.18588321]],[[691.59,3.54411641],[691.6,1.02570784],[691.61,1.64101326],[691.64,0.28916777],[691.79,1.42014494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998769140,[[690.96,1.07072256],[690.7,1.07063667],[690.35,1.284764],[690.21,2.18588321]],[[691.59,3.54411641],[691.61,1.64101326],[691.64,0.28916777],[691.79,1.42014494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998769141,[[690.96,1.07072256],[690.7,1.07063667],[690.58,1.07814723],[690.35,1.284764],[690.21,2.18588321]],[[691.58,1.36349166],[691.59,2.6667211],[691.64,0.28916777],[691.72,1.41949316],[691.8,1.42014494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998769342,[[690.96,1.07072256],[690.7,1.07063667],[690.58,1.07814723],[690.35,1.284764],[690.21,2.18588321]],[[691.57,1.36349166],[691.58,2.18057939],[691.59,2.6667211],[691.64,0.28916777],[691.72,1.41949316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998769542,[[690.96,1.07072256],[690.7,1.07063667],[690.58,1.07814723],[690.35,1.284764],[690.21,2.18588321]],[[691.56,4.03021276],[691.64,0.28916777],[691.72,1.41949316],[691.81,1.42014494],[691.9,0.85199481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998769737,[[690.96,1.07072256],[690.7,1.07063667],[690.58,1.07814723],[690.35,1.284764],[690.21,2.18588321]],[[691.55,3.54354787],[691.56,2.6667211],[691.64,0.28916777],[691.72,1.41949316],[691.78,1.42014494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998769942,[[690.21,2.18588321]],[[691.55,3.54354787],[691.56,2.6667211],[691.64,0.28916777],[691.72,1.41949316],[691.78,1.42014494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998769943,[[690.94,1.07072256],[690.73,1.07063667],[690.63,1.07814723],[690.45,1.284764],[690.33,2.18588321]],[[691.54,6.21026897],[691.64,0.28916777],[691.7,1.41949316],[691.77,1.42014494],[691.86,0.85199481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998770244,[[690.94,1.07072256],[690.73,1.07063667],[690.63,1.07814723],[690.45,1.284764],[690.33,2.18588321]],[[691.53,4.03021276],[691.64,0.28916777],[691.72,1.41949316],[691.79,1.42014494],[691.89,0.85199481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998770444,[[690.94,1.07072256],[690.73,1.07063667],[690.63,1.07814723],[690.45,1.284764],[690.33,2.18588321]],[[691.52,1.36349166],[691.53,2.6667211],[691.64,0.28916777],[691.72,1.41949316],[691.79,1.42014494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998770649,[[690.94,1.07072256],[690.73,1.07063667],[690.63,1.07814723],[690.45,1.284764],[690.33,2.18588321]],[[691.51,1.36349166],[691.52,2.6667211],[691.64,0.28916777],[691.72,1.41949316],[691.8,1.42014494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998770844,[[690.94,1.07072256],[690.73,1.07063667],[690.63,1.07814723],[690.45,1.284764],[690.33,2.18588321]],[[691.5,2.29505092],[691.52,2.6667211],[691.64,0.28916777],[691.72,1.41949316],[691.79,1.42014494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998771141,[[690.94,1.07072256],[690.73,1.07063667],[690.63,1.07814723],[690.45,1.284764],[690.33,2.18588321]],[[691.49,1.36349166],[691.5,2.6667211],[691.64,0.28916777],[691.71,1.41949316],[691.81,1.42014494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998771346,[[690.85,1.07072256],[690.62,1.07063667],[690.52,1.07814723],[690.32,1.284764],[690.2,2.18588321]],[[691.48,1.36349166],[691.49,1.02570784],[691.51,1.64101326],[691.64,0.28916777],[691.71,1.41949316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998771545,[[690.85,1.07072256],[690.62,1.07063667],[690.52,1.07814723],[690.32,1.284764],[690.2,2.18588321]],[[691.47,1.36349166],[691.49,1.02570784],[691.51,1.64101326],[691.64,0.28916777],[691.71,1.41949316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998771845,[[690.85,1.07072256],[690.62,1.07063667],[690.52,1.07814723],[690.32,1.284764],[690.2,2.18588321]],[[691.46,1.36349166],[691.47,1.36349166],[691.64,0.28916777]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998771846,[[690.85,1.07072256],[690.62,1.07063667],[690.52,1.07814723],[690.32,1.284764],[690.2,2.18588321]],[[691.46,1.36349166],[691.47,2.6667211],[691.64,0.28916777],[691.72,1.41949316],[691.85,1.42014494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998772046,[[690.85,1.07072256],[690.62,1.07063667],[690.52,1.07814723],[690.32,1.284764],[690.2,2.18588321]],[[691.64,0.28916777],[691.72,1.41949316],[691.85,1.42014494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998772047,[[690.85,1.07072256],[690.62,1.07063667],[690.52,1.07814723],[690.32,1.284764],[690.2,2.18588321]],[[691.45,1.02570784],[691.64,0.28916777],[691.77,1.41949316],[691.87,1.42014494],[691.96,0.85199481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998772346,[[690.65,1.07072256],[690.36,1.07063667],[690.22,1.07814723],[689.97,1.284764],[689.82,2.18588321]],[[691.64,0.28916777],[691.77,1.41949316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998772347,[[690.65,1.07072256],[690.36,1.07063667],[690.22,1.07814723],[689.97,1.284764],[689.82,2.18588321]],[[691.44,1.02570784],[691.64,0.28916777],[691.77,1.41949316],[691.86,1.42014494],[691.95,0.85199481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998772645,[[690.65,1.07072256],[690.36,1.07063667],[690.22,1.07814723],[689.97,1.284764],[689.82,2.18588321]],[[691.64,0.28916777]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998772646,[[690.65,1.07072256],[690.36,1.07063667],[690.22,1.07814723],[689.97,1.284764],[689.82,2.18588321]],[[691.43,1.02570784],[691.64,0.28916777],[691.78,1.41949316],[691.87,1.42014494],[691.96,0.85199481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998772847,[[690.65,1.07072256],[690.36,1.07063667],[690.22,1.07814723],[689.97,1.284764],[689.82,2.18588321]],[[691.43,1.02570784],[691.64,0.28916777],[691.78,1.41949316],[691.88,1.42014494],[691.97,0.85199481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998773146,[[690.65,1.07072256],[690.36,1.07063667],[690.22,1.07814723],[689.97,1.284764],[689.82,2.18588321]],[[691.42,1.02570784],[691.64,0.28916777],[691.79,1.41949316],[691.9,1.42014494],[691.99,0.85199481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998773347,[[690.71,1.07072256],[690.43,1.07063667],[690.3,1.07814723],[690.05,1.284764],[689.9,2.18588321]],[[691.42,1.02570784],[691.64,0.28916777],[691.81,1.41949316],[691.9,1.42014494],[692.0,0.85199481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998773548,[[690.71,1.07072256],[690.43,1.07063667],[690.3,1.07814723],[690.05,1.284764],[689.9,2.18588321]],[[691.42,1.02570784],[691.64,0.28916777],[691.81,1.41949316],[691.9,1.42014494],[691.99,0.85199481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998773750,[[690.71,1.07072256],[690.43,1.07063667],[690.3,1.07814723],[690.05,1.284764],[689.9,2.18588321]],[[691.41,1.02570784],[691.64,0.28916777],[691.81,1.41949316],[691.87,1.42014494],[691.96,0.85199481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998774150,[[690.66,1.07072256],[690.37,1.07063667],[690.23,1.07814723],[689.98,1.284764],[689.83,2.18588321]],[[691.4,1.02570784],[691.64,0.28916777],[691.78,1.41949316],[691.86,1.42014494],[691.95,0.8511276]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998774344,[[690.66,1.07072256],[690.37,1.07063667],[690.23,1.07814723],[689.98,1.284764],[689.83,2.18588321]],[[691.4,1.02570784],[691.64,0.28916777],[691.78,1.41949316],[691.81,1.42014494],[691.94,0.8511276]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998774649,[[690.66,1.07072256],[690.37,1.07063667],[690.23,1.07814723],[689.98,1.284764],[689.83,2.18588321]],[[691.39,1.02570784],[691.64,0.28916777],[691.74,1.41949316],[691.83,1.41875287],[691.92,0.85125172]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998774856,[[690.66,1.07072256],[690.37,1.07063667],[690.23,1.07814723],[689.98,1.284764],[689.83,2.18588321]],[[691.39,1.02570784],[691.64,0.28916777],[691.74,1.41949316],[691.82,1.41875287],[691.92,0.85125172]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998775042,[[690.66,1.07072256],[690.37,1.07063667],[690.23,1.07814723],[689.98,1.284764],[689.83,2.18588321]],[[691.38,1.02570784],[691.64,0.28916777],[691.74,1.41949316],[691.82,1.41875287],[691.91,0.85125172]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998775241,[[689.83,2.18588321]],[[691.38,1.02570784],[691.64,0.28916777],[691.74,1.41949316],[691.82,1.41875287],[691.91,0.85125172]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998775242,[[690.63,1.07072256],[690.34,1.07063667],[690.21,1.07814723],[689.97,1.284764],[689.82,2.18588321]],[[691.37,1.02570784],[691.64,0.28916777],[691.74,1.41949316],[691.82,1.41875287],[691.91,0.85125172]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998775446,[[690.63,1.07072256],[690.34,1.07063667],[690.21,1.07814723],[689.97,1.284764],[689.82,2.18588321]],[[691.37,1.02570784],[691.64,0.28916777],[691.74,1.41949316],[691.84,1.41875287],[691.93,0.85125172]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998775646,[[690.63,1.07072256],[690.34,1.07063667],[690.21,1.07814723],[689.97,1.284764],[689.82,2.18588321]],[[691.64,0.28916777],[691.76,1.41949316],[691.84,1.41875287],[691.94,0.85125172]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998775845,[[690.63,1.07072256],[690.34,1.07063667],[690.21,1.07814723],[689.97,1.284764],[689.82,2.18588321]],[[691.63,5.9611133],[691.64,0.28916777],[691.76,1.41949316],[691.84,1.41875287],[691.93,0.85125172]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998776050,[[690.63,1.07072256],[690.34,1.07063667],[690.21,1.07814723],[689.97,1.284764],[689.82,2.18588321]],[[691.62,5.9611133],[691.63,2.6626618],[691.64,0.28916777],[691.75,2.83824603],[691.84,0.85125172]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998776351,[[689.82,2.18588321]],[[691.62,5.9611133],[691.63,2.6626618],[691.64,0.28916777],[691.75,2.83824603],[691.84,0.85125172]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998776352,[[690.61,1.07072256],[690.32,1.07063667],[690.19,1.07814723],[689.95,1.284764],[689.8,2.18588321]],[[691.61,8.6237751],[691.64,0.28916777],[691.67,1.41949316],[691.78,1.41875287],[691.88,0.85125172]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998776550,[[690.61,1.07072256],[690.32,1.07063667],[690.19,1.07814723],[689.95,1.284764],[689.8,2.18588321]],[[691.6,4.47116146],[691.61,2.6626618],[691.64,0.28916777],[691.67,1.41949316],[691.81,1.41875287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998776752,[[690.61,1.07072256],[690.32,1.07063667],[690.19,1.07814723],[689.95,1.284764],[689.8,2.18588321]],[[691.59,4.47116146],[691.6,2.6626618],[691.64,0.28916777],[691.72,1.41949316],[691.79,1.41875287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998776951,[[690.61,1.07072256],[690.32,1.07063667],[690.19,1.07814723],[689.95,1.284764],[689.8,2.18588321]],[[691.58,4.47116146],[691.59,2.6626618],[691.64,0.28916777],[691.71,1.41949316],[691.78,1.41875287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998777150,[[690.61,1.07072256],[690.32,1.07063667],[690.19,1.07814723],[689.95,1.284764],[689.8,2.18588321]],[[691.59,2.6626618],[691.64,0.28916777],[691.71,1.41949316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998777151,[[690.61,1.07072256],[690.32,1.07063667],[690.19,1.07814723],[689.95,1.284764],[689.8,2.18588321]],[[691.59,2.6626618],[691.64,0.28916777],[691.71,1.41949316],[700.09,4.83122507],[700.46,0.52782336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998777347,[[690.54,1.07072256],[690.26,1.07063667],[690.13,1.07814723],[689.89,1.284764],[689.74,2.18588321]],[[691.57,2.6626618],[691.58,4.47036154],[691.64,0.28916777],[691.66,1.41949316],[691.83,1.41793979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998777549,[[690.54,1.07072256],[690.26,1.07063667],[690.13,1.07814723],[689.89,1.284764],[689.74,2.18588321]],[[691.56,1.36121754],[691.57,2.6626618],[691.64,0.28916777],[691.66,1.41949316],[691.88,1.41793979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998777750,[[690.54,1.07072256],[690.26,1.07063667],[690.13,1.07814723],[689.89,1.284764],[689.74,2.18588321]],[[691.56,4.02387934],[691.64,0.28916777],[691.8,1.41949316],[691.97,1.41793979],[692.03,0.85076387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998777953,[[690.54,1.07072256],[690.26,1.07063667],[690.13,1.07814723],[689.89,1.284764],[689.74,2.18588321]],[[691.55,1.02410069],[691.64,0.28916777],[691.9,1.41949316],[691.97,1.41793979],[692.06,0.85076387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998778149,[[690.54,1.07072256],[690.26,1.07063667],[690.13,1.07814723],[689.89,1.284764],[689.74,2.18588321]],[[691.54,2.38554256],[691.63,1.63877258],[691.64,0.28916777],[691.88,1.41949316],[691.96,1.41793979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998778450,[[690.62,1.07072256]],[[691.64,0.28916777]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998778451,[[690.62,1.07072256],[690.34,1.07063667],[690.21,1.07814723],[689.98,1.284764],[689.83,2.18588321]],[[691.64,0.28916777],[692.85,1.07499024],[693.09,1.28998829],[693.23,2.19477174],[693.46,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998778651,[[690.62,1.07072256],[690.34,1.07063667],[690.21,1.07814723],[689.98,1.284764],[689.83,2.18588321]],[[691.64,0.28916777],[692.85,1.07499024],[693.08,0.61448845],[693.09,1.28998829],[693.23,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998779353,[[690.59,1.07072256],[690.28,1.07063667],[690.13,1.07814723],[689.87,1.284764],[689.71,2.18588321]],[[691.64,0.28916777],[692.99,1.07499024],[693.08,0.61448845],[693.25,1.28998829],[693.42,2.19477174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998779558,[[690.59,1.07072256],[690.28,1.07063667],[690.13,1.07814723],[689.87,1.284764],[689.71,2.18588321]],[[691.63,4.95821161],[691.64,0.28916777],[691.86,1.41883112],[691.95,1.41877105],[692.04,0.85126263]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998779752,[[690.59,1.07072256],[690.28,1.07063667],[690.13,1.07814723],[689.87,1.284764],[689.71,2.18588321]],[[691.62,1.65126717],[691.63,2.66433537],[691.86,1.41883112],[691.99,1.41877105],[692.08,0.85126263]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998780053,[[690.59,1.07072256],[690.28,1.07063667],[690.13,1.07814723],[689.87,1.284764],[689.71,2.18588321]],[[691.61,1.65127135],[691.62,2.66433537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998780054,[[690.59,1.07072256],[690.28,1.07063667],[690.13,1.07814723],[689.87,1.284764],[689.71,2.18588321]],[[691.61,1.65127135],[691.62,2.66433537],[691.9,1.41883112],[692.01,1.41877105],[692.11,0.85126263]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998780251,[[689.87,1.284764],[689.71,2.18588321]],[[691.61,1.65127135],[691.62,2.66433537],[691.9,1.41883112],[692.01,1.41877105],[692.11,0.85126263]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998780252,[[690.56,1.07072256],[690.24,1.07063667],[690.08,1.07814723],[689.8,1.284764],[689.63,2.18588321]],[[691.6,4.3156109],[691.61,0.28918031],[691.92,1.41883112],[691.99,1.41877105],[692.09,0.85126263]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998780444,[[690.56,1.07072256],[690.24,1.07063667],[690.08,1.07814723],[689.8,1.284764],[689.63,2.18588321]],[[691.59,1.65127972],[691.6,2.66433537],[691.92,1.41883112],[692.0,1.41877105],[692.09,0.85126263]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998780649,[[690.56,1.07072256],[690.24,1.07063667],[690.08,1.07814723],[689.8,1.284764],[689.63,2.18588321]],[[691.59,2.95352405],[691.91,1.41883112],[691.97,1.41877105],[692.06,0.85136811],[700.25,5.10820869]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998780954,[[690.56,1.07072256],[690.24,1.07063667],[690.08,1.07814723],[689.8,1.284764],[689.63,2.18588321]],[[691.59,2.95352405],[691.91,1.41883112],[692.07,1.41877105],[692.17,0.85136811],[698.83,1.5104112]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998781146,[[690.56,1.07072256],[690.24,1.07063667],[690.08,1.07814723],[689.8,1.284764],[689.63,2.18588321]],[[691.59,0.28918868],[691.99,1.41883112],[692.07,1.41877105],[692.17,0.85136811],[698.83,1.5104112]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998781353,[[690.75,1.07072256],[690.45,1.07063667],[690.31,1.07814723],[690.06,1.284764],[689.9,2.18588321]],[[691.58,1.02520221],[691.59,0.28918868],[691.96,1.41883112],[691.98,1.64032354],[692.04,1.41877105]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998781550,[[690.75,1.07072256],[690.45,1.07063667],[690.31,1.07814723],[690.06,1.284764],[689.9,2.18588321]],[[691.58,1.02520221],[691.59,0.28918868],[691.96,1.41883112],[691.98,1.64032354],[692.06,1.41877105]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998781751,[[690.75,1.07072256],[690.45,1.07063667],[690.31,1.07814723],[690.06,1.284764],[689.9,2.18588321]],[[691.57,1.02520221],[691.59,0.28918868],[691.97,1.41883112],[692.04,1.41877105],[692.13,0.85136811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998781952,[[690.75,1.07072256],[690.45,1.07063667],[690.31,1.07814723],[690.06,1.284764],[689.9,2.18588321]],[[691.57,1.02520221],[691.59,0.28918868],[691.97,1.41883112],[692.03,1.41877105],[692.13,0.85136811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998782157,[[690.75,1.07072256],[690.45,1.07063667],[690.31,1.07814723],[690.06,1.284764],[689.9,2.18588321]],[[691.58,1.02520221],[691.59,0.28918868],[691.95,1.41883112],[692.01,1.41877105],[692.11,0.85136811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998782347,[[690.79,1.07072256],[690.52,1.07063667],[690.39,1.07814723],[690.16,1.284764],[690.01,2.18588321]],[[691.58,1.02520221],[691.59,0.28918868],[691.96,1.41883112],[692.04,1.41877105],[692.12,0.85136811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998782548,[[690.79,1.07072256],[690.52,1.07063667],[690.39,1.07814723],[690.16,1.284764],[690.01,2.18588321]],[[691.57,1.02520221],[691.59,0.28918868],[691.96,1.41883112],[692.03,1.41877105],[692.12,0.85136811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998782754,[[690.79,1.07072256],[690.52,1.07063667],[690.39,1.07814723],[690.16,1.284764],[690.01,2.18588321]],[[691.56,1.02520221],[691.59,0.28918868],[691.95,1.41883112],[692.03,1.41877105],[692.13,0.85136811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998782953,[[690.79,1.07072256],[690.52,1.07063667],[690.39,1.07814723],[690.16,1.284764],[690.01,2.18588321]],[[691.56,1.02520221],[691.59,0.28918868],[691.95,1.41883112],[692.04,1.41877105],[692.14,0.85136811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998783255,[[690.79,1.07072256],[690.52,1.07063667],[690.39,1.07814723],[690.16,1.284764],[690.01,2.18588321]],[[691.59,0.28918868],[691.96,1.41883112],[692.05,1.41877105],[692.14,0.85136811],[700.21,8.51262631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998783451,[[690.74,1.07072256],[690.45,1.07063667],[690.31,1.07814723],[690.06,1.284764],[689.91,2.18588321]],[[691.59,0.28918868],[691.96,1.41883112],[692.04,1.41877105],[692.14,0.85136811],[693.04,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998783657,[[690.74,1.07072256],[690.45,1.07063667],[690.31,1.07814723],[690.06,1.284764],[689.91,2.18588321]],[[691.59,0.28918868],[691.96,1.41883112],[692.05,1.41877105],[692.13,0.85136811],[693.04,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998783858,[[690.74,1.07072256],[690.45,1.07063667],[690.31,1.07814723],[690.06,1.284764],[689.91,2.18588321]],[[691.58,1.02567737],[691.59,0.28918868],[691.96,1.41883112],[692.04,1.41877105],[692.13,0.85136811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998784055,[[690.74,1.07072256],[690.45,1.07063667],[690.31,1.07814723],[690.06,1.284764],[689.91,2.18588321]],[[691.58,1.02567737],[691.59,0.28918868],[691.96,1.41883112],[692.16,0.85136811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998784356,[[690.77,1.07072256],[690.47,1.07063667],[690.34,1.07814723],[690.08,1.284764],[689.93,2.18588321]],[[691.57,1.02567737],[691.59,0.28918868],[691.95,1.41883112],[692.06,1.42004195],[692.16,0.85136811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998784551,[[690.77,1.07072256],[690.47,1.07063667],[690.34,1.07814723],[690.08,1.284764],[689.93,2.18588321]],[[691.59,0.28918868],[691.98,1.41883112],[692.09,1.42004195],[692.19,0.85136811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998784752,[[690.77,1.07072256],[690.47,1.07063667],[690.34,1.07814723],[690.08,1.284764],[689.93,2.18588321]],[[691.59,0.28918868],[691.98,1.41883112],[692.1,1.42004195],[692.19,0.85136811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998784949,[[690.77,1.07072256],[690.47,1.07063667],[690.34,1.07814723],[690.08,1.284764],[689.93,2.18588321]],[[691.59,0.28918868],[692.01,1.41883112],[692.1,1.42004195],[692.19,0.85136811],[700.24,8.52025175]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998785251,[[689.93,2.18588321]],[[691.59,0.28918868],[692.01,1.41883112],[692.1,1.42004195],[692.19,0.85136811],[700.24,8.52025175]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998785252,[[690.75,1.07072256],[690.43,1.07063667],[690.28,1.07814723],[690.01,1.284764],[689.85,2.18588321]],[[691.59,0.28918868],[692.01,1.41883112],[692.11,1.42004195],[692.2,0.85136811],[693.16,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998785455,[[690.75,1.07072256],[690.43,1.07063667],[690.28,1.07814723],[690.01,1.284764],[689.85,2.18588321]],[[691.59,0.28918868],[692.01,1.41883112],[693.16,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998785456,[[690.75,1.07072256],[690.43,1.07063667],[690.28,1.07814723],[690.01,1.284764],[689.85,2.18588321]],[[691.59,0.28918868],[692.01,1.41883112],[692.13,1.42004195],[692.22,0.85136811],[693.16,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998785760,[[690.75,1.07072256],[690.43,1.07063667],[690.28,1.07814723],[690.01,1.284764],[689.85,2.18588321]],[[691.59,0.28918868],[692.05,1.41883112],[692.23,0.85226421],[693.16,1.07499024],[698.95,1.5099197]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998786065,[[690.75,1.07072256],[690.43,1.07063667],[690.28,1.07814723],[690.01,1.284764],[689.85,2.18588321]],[[691.59,0.28918868],[692.23,0.85226421],[693.16,1.07499024],[698.95,1.5099197]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998786066,[[690.75,1.07072256],[690.43,1.07063667],[690.28,1.07814723],[690.01,1.284764],[689.85,2.18588321]],[[691.59,0.28918868],[692.1,1.41883112],[692.18,1.42044035],[692.28,0.85226421],[693.16,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998786352,[[689.85,2.18588321]],[[691.59,0.28918868],[692.1,1.41883112],[692.18,1.42044035],[692.28,0.85226421],[693.16,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998786353,[[690.99,1.07072256],[690.74,1.07063667],[690.62,1.07814723],[690.41,1.284764],[690.27,2.18588321]],[[691.59,0.28918868],[692.1,1.41883112],[692.15,1.42044035],[692.24,0.85226421],[693.08,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998786553,[[690.99,1.07072256],[690.74,1.07063667],[690.62,1.07814723],[690.41,1.284764],[690.27,2.18588321]],[[691.59,0.28918868],[692.07,1.41883112],[692.18,1.42044035],[692.27,0.85226421],[693.08,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998786951,[[690.99,1.07072256],[690.74,1.07063667],[690.62,1.07814723],[690.41,1.284764],[690.27,2.18588321]],[[691.59,0.28918868],[692.07,1.41883112],[692.19,1.42044035],[692.28,0.85226421],[693.08,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998787152,[[690.99,1.07072256],[690.74,1.07063667],[690.62,1.07814723],[690.41,1.284764],[690.27,2.18588321]],[[691.59,0.28918868],[692.1,1.41883112],[692.18,1.42044035],[692.28,0.85226421],[693.08,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998787353,[[690.99,1.07072256],[690.74,1.07063667],[690.62,1.07814723],[690.41,1.284764],[690.27,2.18588321]],[[691.59,0.28918868],[692.1,1.41883112],[692.17,1.42044035],[692.26,0.85226421],[693.08,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998787560,[[690.99,1.07072256],[690.74,1.07063667],[690.62,1.07814723],[690.41,1.284764],[690.27,2.18588321]],[[691.59,0.28918868],[692.1,1.41883112],[692.19,1.42044035],[692.29,0.85226421],[693.08,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998787755,[[690.94,1.07072256],[690.65,1.07063667],[690.52,1.07814723],[690.27,1.284764],[690.12,2.18588321]],[[691.59,0.28918868],[692.11,1.41883112],[692.18,1.42044035],[692.27,0.85226421],[693.19,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998788157,[[690.94,1.07072256],[690.65,1.07063667],[690.52,1.07814723],[690.27,1.284764],[690.12,2.18588321]],[[691.59,0.28918868],[692.09,1.41883112],[692.17,1.42044035],[692.27,0.85226421],[693.19,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998788356,[[690.94,1.07072256],[690.65,1.07063667],[690.52,1.07814723],[690.27,1.284764],[690.12,2.18588321]],[[691.59,0.28918868],[692.09,1.41883112],[692.17,1.42044035],[692.26,0.85226421],[693.19,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998788554,[[690.94,1.07072256],[690.65,1.07063667],[690.52,1.07814723],[690.27,1.284764],[690.12,2.18588321]],[[691.59,0.28918868],[692.08,1.41883112],[692.17,1.42044035],[692.26,0.85226421],[693.19,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998788755,[[690.92,1.07072256],[690.64,1.07063667],[690.5,1.07814723],[690.26,1.284764],[690.11,2.18588321]],[[691.59,0.28918868],[692.08,1.41883112],[692.17,1.42044035],[692.26,0.85226421],[693.18,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998788957,[[690.92,1.07072256],[690.64,1.07063667],[690.5,1.07814723],[690.26,1.284764],[690.11,2.18588321]],[[691.59,0.28918868],[692.09,1.41883112],[692.15,1.42044035],[692.24,0.85226421],[693.18,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998789258,[[690.92,1.07072256],[690.64,1.07063667],[690.5,1.07814723],[690.26,1.284764],[690.11,2.18588321]],[[691.59,0.28918868],[692.07,1.41883112],[692.13,1.42044035],[692.23,0.85226421],[693.18,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998789457,[[690.92,1.07072256],[690.64,1.07063667],[690.5,1.07814723],[690.26,1.284764],[690.11,2.18588321]],[[691.59,0.28918868],[692.05,1.41883112],[692.14,1.42044035],[692.23,0.85226421],[693.18,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998789659,[[690.92,1.07072256],[690.64,1.07063667],[690.5,1.07814723],[690.26,1.284764],[690.11,2.18588321]],[[691.59,0.28918868],[692.05,1.41883112],[692.18,1.42044035],[692.27,0.85226421],[693.18,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998789859,[[690.92,1.07072256],[690.64,1.07063667],[690.5,1.07814723],[690.26,1.284764],[690.11,2.18588321]],[[691.59,0.28918868],[692.17,1.42070937],[692.26,0.85242562],[693.18,1.07499024],[700.34,8.52425625]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998790058,[[690.88,1.07072256],[690.59,1.07063667],[690.46,1.07814723],[690.22,1.284764],[690.07,2.18588321]],[[691.59,0.28918868],[692.11,1.42064383],[692.17,1.42070937],[692.26,0.85242562],[693.15,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998790260,[[690.88,1.07072256],[690.59,1.07063667],[690.46,1.07814723],[690.22,1.284764],[690.07,2.18588321]],[[691.59,0.28918868],[692.08,1.42064383],[692.17,1.42070937],[692.26,0.85242562],[693.15,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998790460,[[690.88,1.07072256],[690.59,1.07063667],[690.46,1.07814723],[690.22,1.284764],[690.07,2.18588321]],[[691.59,0.28918868],[692.08,1.42064383],[692.26,0.85242562],[693.15,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998790461,[[690.88,1.07072256],[690.59,1.07063667],[690.46,1.07814723],[690.22,1.284764],[690.07,2.18588321]],[[691.59,0.28918868],[692.08,1.42064383],[692.16,1.42070937],[692.26,0.85242562],[693.15,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998790854,[[690.88,1.07072256],[690.59,1.07063667],[690.46,1.07814723],[690.22,1.284764],[690.07,2.18588321]],[[691.59,0.28918868],[692.08,1.42064383],[692.17,1.42070937],[692.26,0.85242562],[693.15,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998791057,[[690.88,1.07072256],[690.59,1.07063667],[690.46,1.07814723],[690.22,1.284764],[690.07,2.18588321]],[[691.59,0.28918868],[692.08,1.42064383],[692.15,1.42070937],[692.25,0.85242562],[693.15,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998791354,[[690.07,2.18588321]],[[691.59,0.28918868],[692.08,1.42064383],[692.15,1.42070937],[692.25,0.85242562],[693.15,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998791355,[[690.85,1.07072256],[690.55,1.07063667],[690.4,1.07814723],[690.14,1.284764],[689.98,2.18588321]],[[691.59,0.28918868],[692.08,1.42064383],[692.15,1.42070937],[692.25,0.85242562],[693.21,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998791760,[[690.85,1.07072256],[690.55,1.07063667],[690.4,1.07814723],[690.14,1.284764],[689.98,2.18588321]],[[691.59,0.28918868],[692.07,1.42064383],[692.19,1.42070937],[692.29,0.85242562],[693.21,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998791960,[[690.88,1.07072256],[690.58,1.07063667],[690.45,1.07814723],[690.2,1.284764],[690.04,2.18588321]],[[691.59,0.28918868],[692.19,1.42070937],[692.29,0.85242562]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998791961,[[690.88,1.07072256],[690.58,1.07063667],[690.45,1.07814723],[690.2,1.284764],[690.04,2.18588321]],[[691.58,1.02604748],[691.59,0.28918868],[692.09,1.42064383],[692.19,1.42070937],[692.29,0.85242562]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998792259,[[690.88,1.07072256],[690.58,1.07063667],[690.45,1.07814723],[690.2,1.284764],[690.04,2.18588321]],[[691.58,1.02604748],[691.59,0.28918868],[692.09,1.42064383],[692.17,1.42070937],[692.27,0.85242562]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998792483,[[690.88,1.07072256],[690.58,1.07063667],[690.45,1.07814723],[690.2,1.284764],[690.04,2.18588321]],[[691.57,1.02604748],[691.59,0.28918868],[692.08,1.42064383],[692.17,1.42070937],[692.26,0.85242562]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998792661,[[690.88,1.07072256],[690.58,1.07063667],[690.45,1.07814723],[690.2,1.284764],[690.04,2.18588321]],[[691.56,1.02604748],[691.59,0.28918868],[692.06,1.42064383],[692.16,1.42070937],[692.26,0.85242562]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998792860,[[690.88,1.07072256],[690.58,1.07063667],[690.45,1.07814723],[690.2,1.284764],[690.04,2.18588321]],[[691.56,1.02604748],[691.59,0.28918868],[692.06,1.42064383],[692.15,1.42091955],[692.25,0.85255173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998793157,[[690.61,1.07072256],[690.23,1.07063667],[690.05,1.07814723],[689.73,1.284764],[689.53,2.18588321]],[[691.55,1.02604748],[691.59,0.28918868],[692.06,1.42064383],[692.15,1.42091955],[692.25,0.85255173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998793356,[[690.61,1.07072256],[690.23,1.07063667],[690.05,1.07814723],[689.73,1.284764],[689.53,2.18588321]],[[691.55,1.02604748],[691.59,0.28918868],[692.06,1.42064383],[692.16,1.42091955],[692.25,0.85255173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998793558,[[690.61,1.07072256],[690.23,1.07063667],[690.05,1.07814723],[689.73,1.284764],[689.53,2.18588321]],[[691.54,1.02604748],[691.59,0.28918868],[692.06,1.42064383],[692.15,1.42091955],[692.25,0.85255173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998793755,[[690.61,1.07072256],[690.23,1.07063667],[690.05,1.07814723],[689.73,1.284764],[689.53,2.18588321]],[[691.54,1.02604748],[691.59,0.28918868],[692.06,1.42064383],[692.14,1.42091955],[692.23,0.85255173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998793952,[[690.61,1.07072256],[690.23,1.07063667],[690.05,1.07814723],[689.73,1.284764],[689.53,2.18588321]],[[691.59,0.28918868],[692.06,1.42064383],[692.15,1.42091955],[692.24,0.85255173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998794157,[[690.61,1.07072256],[690.23,1.07063667],[690.05,1.07814723],[689.73,1.284764],[689.53,2.18588321]],[[691.58,1.02602902],[691.59,0.28918868],[692.06,1.42064383],[692.15,1.42091955],[692.24,0.85255173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998794355,[[690.61,1.07072256],[690.23,1.07063667],[690.05,1.07814723],[689.73,1.284764],[689.53,2.18588321]],[[691.57,1.02602902],[691.59,0.28918868],[692.06,1.42064383],[692.15,1.42091955],[692.24,0.85255173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998794654,[[690.61,1.07072256],[690.22,1.07063667],[690.04,1.07814723],[689.72,1.284764],[689.52,2.18588321]],[[691.57,1.02602902],[691.59,0.28918868],[692.06,1.42064383],[692.12,1.42091955],[692.21,0.85255173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998794857,[[690.61,1.07072256],[690.22,1.07063667],[690.04,1.07814723],[689.72,1.284764],[689.52,2.18588321]],[[691.59,0.28918868],[692.03,1.42064383],[692.11,1.42091955],[692.2,0.85255173],[700.31,5.11531038]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998795065,[[690.61,1.07072256],[690.22,1.07063667],[690.04,1.07814723],[689.72,1.284764],[689.52,2.18588321]],[[691.59,0.28918868],[692.03,1.42064383],[692.12,1.42091955],[692.21,0.85255173],[700.22,8.52551731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998795262,[[690.61,1.07072256],[690.22,1.07063667],[690.04,1.07814723],[689.72,1.284764],[689.52,2.18588321]],[[691.58,1.02607333],[691.59,0.28918868],[692.03,1.42064383],[692.13,1.42091955],[692.22,0.85255173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998795461,[[690.71,1.07072256],[690.37,1.07063667],[690.21,1.07814723],[689.92,1.284764],[689.75,2.18588321]],[[691.57,1.02607333],[691.59,0.28918868],[692.03,1.42064383],[692.11,1.42091955],[692.21,0.85255173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998795654,[[690.71,1.07072256],[690.37,1.07063667],[690.21,1.07814723],[689.92,1.284764],[689.75,2.18588321]],[[691.57,1.02607333],[691.59,0.28918868],[692.03,1.42064383],[692.12,1.42091955],[692.22,0.85255173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998795853,[[690.71,1.07072256],[690.37,1.07063667],[690.21,1.07814723],[689.92,1.284764],[689.75,2.18588321]],[[691.57,1.02607333],[691.59,0.28918868],[692.03,1.42064383],[692.12,1.42061624],[692.22,0.85255173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998796057,[[690.71,1.07072256],[690.37,1.07063667],[690.21,1.07814723],[689.92,1.284764],[689.75,2.18588321]],[[691.59,0.28918868],[692.03,1.42064383],[692.12,1.42057983],[692.21,0.85255173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998796260,[[690.73,1.07072256],[690.39,1.07063667],[690.23,1.07814723],[689.94,1.284764],[689.77,2.18588321]],[[691.59,0.28918868],[692.03,1.42064383],[692.1,1.42057983],[692.19,0.85255173],[693.22,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998796558,[[690.73,1.07072256],[690.39,1.07063667],[690.23,1.07814723],[689.94,1.284764],[689.77,2.18588321]],[[691.58,1.02604139],[691.59,0.28918868],[692.01,1.42064383],[692.06,1.42057983],[692.15,0.85255173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998796760,[[690.73,1.07072256],[690.39,1.07063667],[690.23,1.07814723],[689.94,1.284764],[689.77,2.18588321]],[[691.59,0.28918868],[692.01,1.42064383],[692.06,1.42057983],[692.15,0.85255173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998796761,[[690.73,1.07072256],[690.39,1.07063667],[690.23,1.07814723],[689.94,1.284764],[689.77,2.18588321]],[[691.57,1.02604139],[691.59,0.28918868],[691.97,1.42064383],[692.06,1.42057983],[692.15,0.85255173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998796961,[[690.78,1.07072256],[690.47,1.07063667],[690.33,1.07814723],[690.07,1.284764],[689.91,2.18588321]],[[691.57,1.02604139],[691.59,0.28918868],[691.97,1.42064383]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998796962,[[690.78,1.07072256],[690.47,1.07063667],[690.33,1.07814723],[690.07,1.284764],[689.91,2.18588321]],[[691.57,1.02604139],[691.59,0.28918868],[691.97,1.42064383],[692.04,1.42057983],[692.13,0.85255173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998797160,[[690.78,1.07072256],[690.47,1.07063667],[690.33,1.07814723],[690.07,1.284764],[689.91,2.18588321]],[[691.56,1.02604139],[691.59,0.28918868],[691.94,1.42064383],[692.02,1.42057983],[692.12,0.85255173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998797361,[[690.78,1.07072256],[690.47,1.07063667],[690.33,1.07814723],[690.07,1.284764],[689.91,2.18588321]],[[691.56,1.02604139],[691.59,0.28918868],[691.94,1.42064383],[692.0,1.42057983],[692.1,0.85255173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998797560,[[690.78,1.07072256],[690.47,1.07063667],[690.33,1.07814723],[690.07,1.284764],[689.91,2.18588321]],[[691.55,1.02604139],[691.59,0.28918868],[691.92,1.42064383],[691.96,1.42057983],[692.05,0.85255173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998797763,[[690.78,1.07072256],[690.47,1.07063667],[690.33,1.07814723],[690.07,1.284764],[689.91,2.18588321]],[[691.59,0.28918868],[691.89,1.42064383],[691.96,1.42057983],[692.06,0.85255173],[694.84,9.1468946]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998797963,[[690.78,1.07072256],[690.47,1.07063667],[690.33,1.07814723],[690.07,1.284764],[689.91,2.18588321]],[[691.59,0.28918868],[691.89,1.42064383],[691.95,1.42057983],[692.04,0.85255173],[694.83,6.3674021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998798260,[[690.8,1.07072256],[690.51,1.07063667],[690.38,1.07814723],[690.13,1.284764],[689.98,2.18588321]],[[691.59,0.28918868],[691.95,1.42057983],[692.04,0.85255173],[694.83,6.3674021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998798261,[[690.8,1.07072256],[690.51,1.07063667],[690.38,1.07814723],[690.13,1.284764],[689.98,2.18588321]],[[691.58,1.02654658],[691.59,0.28918868],[691.87,1.42064383],[691.95,1.42057983],[692.04,0.85255173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998798467,[[690.8,1.07072256],[690.51,1.07063667],[690.38,1.07814723],[690.13,1.284764],[689.98,2.18588321]],[[691.57,1.02654658],[691.59,0.28918868],[691.87,1.42064383],[691.94,1.42057983],[692.04,0.85255173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998798665,[[690.8,1.07072256],[690.51,1.07063667],[690.38,1.07814723],[690.13,1.284764],[689.98,2.18588321]],[[691.57,1.02654658],[691.59,0.28918868],[691.87,1.42064383],[691.96,1.42057983],[692.05,0.85255173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998798860,[[690.8,1.07072256],[690.51,1.07063667],[690.38,1.07814723],[690.13,1.284764],[689.98,2.18588321]],[[691.56,1.02654658],[691.59,0.28918868],[691.88,1.42064383],[691.95,1.42117352],[692.04,0.85255173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998799057,[[690.8,1.07072256],[690.51,1.07063667],[690.38,1.07814723],[690.13,1.284764],[689.98,2.18588321]],[[691.55,1.02654658],[691.59,0.28918868],[691.88,1.42064383],[691.94,1.42117352],[692.04,0.85255173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998799259,[[690.89,1.07072256],[690.65,1.07063667],[690.53,1.07814723],[690.33,1.284764],[690.2,2.18588321]],[[691.55,1.02654658],[691.59,0.28918868],[691.88,1.42064383],[691.96,1.42117352],[692.05,0.85255173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998799461,[[690.89,1.07072256],[690.65,1.07063667],[690.53,1.07814723],[690.33,1.284764],[690.2,2.18588321]],[[691.59,0.28918868],[691.89,1.42064383],[691.96,1.42117352],[692.05,0.85255173],[694.67,10.72345107]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998799660,[[690.89,1.07072256],[690.65,1.07063667],[690.53,1.07814723],[690.33,1.284764],[690.2,2.18588321]],[[691.59,0.28918868],[692.05,0.85255173],[694.67,10.72345107]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998799661,[[690.89,1.07072256],[690.65,1.07063667],[690.53,1.07814723],[690.33,1.284764],[690.2,2.18588321]],[[691.59,0.28918868],[691.94,1.42064383],[692.03,1.42117352],[692.12,0.85255173],[694.67,10.72345107]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998799856,[[690.89,1.07072256],[690.65,1.07063667],[690.53,1.07814723],[690.33,1.284764],[690.2,2.18588321]],[[691.59,0.28918868],[691.94,1.42064383],[692.03,1.42117352],[692.12,0.85255173],[706.38,7.67296558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998800061,[[690.89,1.07072256],[690.65,1.07063667],[690.53,1.07814723],[690.33,1.284764],[690.2,2.18588321]],[[691.59,0.28918868],[691.95,1.42064383],[692.03,1.42117352],[692.12,0.85255173],[700.33,5.11531038]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998800362,[[690.89,1.07072256],[690.62,1.07063667],[690.5,1.07814723],[690.27,1.284764],[690.13,2.18588321]],[[691.59,0.28918868],[692.03,1.42117352],[692.12,0.85255173],[700.33,5.11531038]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998800363,[[690.89,1.07072256],[690.62,1.07063667],[690.5,1.07814723],[690.27,1.284764],[690.13,2.18588321]],[[691.59,0.28918868],[691.96,1.42064383],[692.03,1.42117352],[692.12,0.85290276],[692.97,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998800554,[[690.89,1.07072256],[690.62,1.07063667],[690.5,1.07814723],[690.27,1.284764],[690.13,2.18588321]],[[691.59,0.28918868],[691.95,1.42064383],[692.02,1.42117352],[692.12,0.85290276],[692.97,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998800814,[[690.89,1.07072256],[690.62,1.07063667],[690.5,1.07814723],[690.27,1.284764],[690.13,2.18588321]],[[691.59,0.28918868],[691.95,1.42064383],[692.25,1.42117352],[692.34,0.85290276],[692.97,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998801055,[[690.89,1.07072256],[690.62,1.07063667],[690.5,1.07814723],[690.27,1.284764],[690.13,2.18588321]],[[691.59,0.28918868],[692.2,1.42064383],[692.3,1.42117352],[692.4,0.85290276],[692.97,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998801361,[[690.89,1.07072256],[690.62,1.07063667],[690.5,1.07814723],[690.27,1.284764],[690.13,2.18588321]],[[691.59,0.28918868],[692.2,1.42064383],[692.3,1.42117352],[692.39,0.85290276],[692.97,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998801563,[[690.89,1.07072256],[690.62,1.07063667],[690.5,1.07814723],[690.27,1.284764],[690.13,2.18588321]],[[691.59,0.28918868],[692.2,1.42064383],[692.29,1.42117352],[692.39,0.85290276],[692.97,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998801759,[[690.89,1.07072256],[690.39,1.07063667],[690.2,1.07814723],[689.87,1.284764],[689.67,2.18588321]],[[691.59,0.28918868],[692.2,1.42064383],[692.3,1.42117352],[692.39,0.85290276],[693.46,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998801963,[[690.78,1.07072256],[690.39,1.07063667],[690.2,1.07814723],[689.87,1.284764],[689.67,2.18588321]],[[691.59,0.28918868],[692.2,1.42064383],[692.28,1.42117352],[692.39,0.85290276],[693.46,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998802160,[[690.78,1.07072256],[690.39,1.07063667],[690.2,1.07814723],[689.87,1.284764],[689.67,2.18588321]],[[691.59,0.28918868],[692.2,1.42064383],[692.28,1.42117352],[692.37,0.85290276],[693.46,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998802369,[[690.78,1.07072256],[690.39,1.07063667],[690.2,1.07814723],[689.87,1.284764],[689.67,2.18588321]],[[691.59,0.28918868],[692.2,1.42064383],[693.46,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998802568,[[690.78,1.07072256],[690.39,1.07063667],[690.2,1.07814723],[689.87,1.284764],[689.67,2.18588321]],[[691.59,0.28918868],[692.19,1.42064383],[692.29,1.42185661],[692.38,0.85311397],[693.46,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998802759,[[690.78,1.07072256],[690.39,1.07063667],[690.2,1.07814723],[689.87,1.284764],[689.67,2.18588321]],[[691.59,0.28918868],[692.19,1.42064383],[692.24,1.42185661],[692.34,0.85311397],[693.46,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998802959,[[690.78,1.07072256],[690.39,1.07063667],[690.2,1.07814723],[689.87,1.284764],[689.67,2.18588321]],[[691.59,0.28918868],[692.17,1.42064383],[692.21,1.42185661],[692.31,0.85311397],[693.46,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998803157,[[690.82,1.07072256],[690.46,1.07063667],[690.29,1.07814723],[689.97,1.284764],[689.78,2.18588321]],[[691.59,0.28918868],[692.12,1.42064383],[692.21,1.42185661],[692.31,0.85311397],[693.41,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998803362,[[690.82,1.07072256],[690.46,1.07063667],[690.29,1.07814723],[689.97,1.284764],[689.78,2.18588321]],[[691.59,0.28918868],[692.12,1.42064383],[692.24,1.42185661],[692.33,0.85311397],[693.41,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998840982,[[690.66,1.07072256],[690.38,1.07063667],[690.25,1.07814723],[690.02,1.284764],[689.87,2.18588321]],[[691.7,1.0237265],[691.73,0.28913015],[692.02,1.41715375],[692.11,1.41997107],[692.21,0.85199208]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998865597,[[691.1,1.07072256],[690.74,1.07063667],[690.58,1.07814723],[690.28,1.284764],[690.09,2.18588321]],[[692.19,0.288938],[692.58,1.42138946],[692.67,1.42138946],[692.77,0.85283367],[693.72,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998911818,[[691.27,0.443],[690.78,1.07072256],[690.53,1.07063667],[690.41,1.07814723],[690.19,1.284764]],[[691.86,0.28907582]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998958847,[[691.06,0.443],[690.91,1.07072256],[690.64,1.07063667],[690.51,1.07814723],[690.28,1.284764]],[[691.66,4.48804646],[691.67,2.67322181],[691.72,0.28913433],[691.89,1.42128059],[691.96,1.42076059]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998984076,[[691.13,1.07072256],[690.88,1.07063667],[690.76,1.07814723],[690.55,1.284764],[690.42,2.18588321]],[[692.25,1.36823797],[692.26,2.96475657],[692.39,1.42454489],[692.55,1.42460867],[692.64,0.85476643]]]
["bitfinex-derivatives","BNBF0:USTF0",1734999029416,[[691.11,1.07072256],[690.82,1.07063667],[690.69,1.07814723],[690.44,1.284764],[690.29,2.18588321]],[[691.85,0.28908],[692.21,1.42069358],[692.29,1.42709617],[693.2,1.07499024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734999067237,[[691.46,1.07072256],[691.3,0.441],[691.19,1.07063667],[691.07,1.07814723],[690.84,1.284764]],[[692.15,1.03364982],[692.18,0.28894218],[692.44,1.42069358],[692.52,1.43085301],[692.61,0.85836181]]]
["bitfinex-derivatives","BNBF0:USTF0",1734999102365,[[690.95,1.07072256],[690.67,1.07063667],[690.55,1.07814723],[690.31,1.284764],[690.17,2.18588321]],[[691.9,2.68087885],[691.91,1.37054005],[691.96,0.28903404],[692.17,1.42976302],[692.25,1.42688995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734999166614,[[690.09,1.07072256],[689.76,1.07063667],[689.6,1.07814723],[689.31,1.284764],[689.13,2.18588321]],[[691.24,0.2893351],[691.25,4.02205269],[691.55,1.4111624],[691.65,1.41827176],[691.79,0.84731318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734999179429,[[690.21,1.07072256],[690.0,1.07063667],[689.9,1.07814723],[689.72,1.284764],[689.61,2.18588321]],[[691.15,0.28937278],[691.23,1.42205177]]]
["bitfinex-derivatives","BNBF0:USTF0",1734999222362,[[689.85,1.07072256],[689.55,1.07063667],[689.41,1.07814723],[689.16,1.284764],[689.01,2.18588321]],[[690.62,1.36156685],[690.63,1.02411126],[690.64,1.63857803],[690.75,0.28954035],[690.86,0.28949425]]]
["bitfinex-derivatives","BNBF0:USTF0",1734999291020,[[690.22,1.08209144],[689.94,1.08209144],[689.81,1.08209144],[689.71,0.77213193],[689.57,1.29850973]],[[691.09,0.2893979],[691.61,1.4296819],[691.69,1.42964112],[691.78,0.85653486],[692.78,1.07146032]]]
["bitfinex-derivatives","BNBF0:USTF0",1734999338265,[[690.36,1.08209144],[689.9,1.08209144],[689.68,1.08209144],[689.29,1.29850973]],[[691.45,1.02635365],[691.49,0.2892305],[691.99,1.41770135],[692.06,0.85051116]]]
["bitfinex-derivatives","BNBF0:USTF0",1734999345470,[[690.83,1.08209144],[690.49,1.08209144],[690.33,1.08209144],[690.03,1.29850973],[689.86,2.20927003]],[[691.49,0.2892305],[692.09,1.41770135],[692.18,1.42980739],[692.27,0.85788443],[693.09,1.07146032]]]
["bitfinex-derivatives","BNBF0:USTF0",1734999409812,[[686.9,0.29116319],[685.72,1.25942561],[685.56,2.12433518],[685.33,2.12336141],[684.15,3.14688179]],[[689.78,0.2670051],[689.79,1.00416942],[689.81,0.2899349],[690.18,0.61883095],[690.19,1.36663788]]]
["bitfinex-derivatives","BNBF0:USTF0",1734999460051,[[688.91,1.07241777],[688.83,1.07241777],[688.67,1.25942561],[688.57,2.12433518],[688.41,2.12336141]],[[690.11,1.37570356],[690.28,0.28973749],[690.37,1.41251336],[690.8,0.84740389]]]
["bitfinex-derivatives","BNBF0:USTF0",1734999499779,[[689.09,1.07241777],[688.99,0.29027997],[688.82,1.25942561],[688.71,2.12433518]],[[690.24,1.03729136],[690.39,2.23976834],[690.45,1.40671312],[690.71,0.84898238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734999530800,[[688.21,0.29060897],[688.18,1.07241777],[688.05,1.07241777],[687.8,1.25942561],[687.65,2.12433518]],[[689.79,1.64892807],[689.85,0.58055721],[689.86,0.28991389],[689.98,1.41297162],[690.07,1.41300414]]]
["bitfinex-derivatives","BNBF0:USTF0",1734999578030,[[688.0,1.07241777],[687.9,1.07241777],[687.76,0.29079911],[687.72,1.25942561],[687.61,2.12433518]],[[689.2,1.03416188],[689.35,0.29012838],[689.51,1.41297162],[689.6,1.41784626],[689.71,0.85077775]]]
["bitfinex-derivatives","BNBF0:USTF0",1734999613849,[[688.32,1.07241777],[688.17,1.07241777],[687.91,1.25942561],[687.76,0.29079911],[687.74,2.12433518]],[[690.72,1.07584794],[690.95,3.12523698],[690.99,1.29101753]]]
["bitfinex-derivatives","BNBF0:USTF0",1734999651663,[[688.52,1.07241777],[688.41,1.07241777],[688.21,1.25942561],[688.09,2.12433518],[687.9,2.12336141]],[[690.19,2.69401645],[690.37,1.42042533],[690.48,0.28965357],[690.66,0.84883147],[691.72,3.09531371]]]
["bitfinex-derivatives","BNBF0:USTF0",1734999677787,[[689.11,1.07241777],[688.98,1.07241777],[688.73,1.25942561],[688.58,2.12433518],[688.41,0.29052454]],[[690.15,1.03364494],[690.23,1.65501187],[690.24,0.28975428],[690.49,1.41534409],[690.73,0.85019088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734999731714,[[688.12,1.07241777],[687.92,1.25942561],[687.85,0.29076106],[687.79,2.12433518]],[[689.77,2.65176289],[689.83,0.2899265],[689.92,1.4080145],[690.26,0.84419166],[695.26,6.24834711]]]
["bitfinex-derivatives","BNBF0:USTF0",1734999778554,[[688.46,0.29050344],[688.45,1.07677497],[688.34,1.07677497],[688.12,1.29212997],[687.99,2.19841557]],[[690.02,2.66922753],[690.03,1.3478346],[690.21,0.28976688],[690.25,1.4142222],[690.48,0.85032084]]]
["bitfinex-derivatives","BNBF0:USTF0",1734999802670,[[687.92,1.07303802],[687.88,0.29074838],[687.81,1.07303802],[687.6,1.28764563],[687.47,2.19078597]],[[689.58,1.02648564],[689.71,1.64508015],[689.85,1.4142222],[690.15,0.85143849],[690.21,0.28976688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734999845695,[[688.53,1.0743808],[688.44,0.29051188],[688.39,1.0743808],[688.13,1.28925696],[687.97,2.19352747]],[[689.64,1.03422985],[689.66,0.28999797],[689.7,0.28998115],[690.04,1.42669055],[690.21,0.85602098]]]
["bitfinex-derivatives","BNBF0:USTF0",1734999900029,[[688.45,1.08322033],[688.34,1.08322033],[688.13,1.29986439],[688.01,2.21157484],[687.81,2.21157484]],[[689.58,1.03555487],[689.6,1.65686133],[689.61,0.29001899],[689.85,1.42854027],[690.02,0.85712417]]]
["bitfinex-derivatives","BNBF0:USTF0",1734999967187,[[687.03,0.2911081],[686.6,1.08322033],[686.44,1.08322033],[686.15,1.29986439],[685.97,2.21157484]],[[688.61,2.67773078],[688.65,0.29042329],[688.95,1.42547227],[689.09,0.8523251],[690.42,3.10000321]]]
["bitfinex-derivatives","BNBF0:USTF0",1734999973302,[[687.03,0.2911081],[686.69,1.08322033],[686.56,1.08322033],[686.33,1.29986439],[686.19,2.21157484]],[[688.65,0.29042329],[689.18,1.42547227],[689.39,0.84915553],[690.55,1.07549771],[690.77,3.07778011]]]
["bitfinex-derivatives","BNBF0:USTF0",1735000049251,[[687.54,1.08180821],[687.4,1.08180821],[687.14,1.29816985],[686.99,2.20869177],[686.75,2.20869177]],[[689.02,4.9974047],[689.05,0.29025469],[689.23,1.42751651],[689.4,0.85510322],[690.42,1.06961732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735000086077,[[688.03,1.08180821],[687.89,1.08180821],[687.65,1.29816985],[687.5,2.20869177],[687.26,2.20869177]],[[689.47,1.031777],[689.51,0.29006105],[689.69,1.42417903]]]
["bitfinex-derivatives","BNBF0:USTF0",1735000133502,[[687.44,0.29093448],[687.0,1.08367903],[686.71,1.30041483],[686.52,2.21251135],[686.24,2.21251135]],[[689.1,2.68056962],[689.36,0.29012417],[689.4,1.42212005],[689.62,0.85268486],[697.49,8.53272035]]]
["bitfinex-derivatives","BNBF0:USTF0",1735000163818,[[687.68,1.07107052],[687.45,1.28528463],[687.44,0.29093448],[687.31,2.18676899],[687.09,2.18676899]],[[689.21,0.29018731],[689.66,1.41506501],[689.9,0.84776729],[690.53,1.0612032],[690.75,3.02899521]]]
["bitfinex-derivatives","BNBF0:USTF0",1735000207948,[[689.02,1.06722575],[688.94,1.07107052],[688.79,1.28528463],[688.69,2.18676899],[688.55,2.18676899]],[[690.23,0.28975848],[690.52,1.4147613],[690.76,0.846078],[691.12,1.0612032],[691.27,3.02497407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735000255787,[[689.5,1.06722575],[689.39,1.07107052],[689.19,1.28528463],[689.06,2.18676899],[688.87,2.18676899]],[[690.79,0.28952358],[691.41,0.85702058],[692.26,2.87975827],[692.27,1.0612032],[692.46,3.0659033]]]
["bitfinex-derivatives","BNBF0:USTF0",1735000278296,[[689.4,0.29010733],[689.39,1.06722575],[689.21,1.07107052],[688.89,1.28528463]],[[690.79,0.28952358],[691.44,1.42467976],[691.68,0.85566489],[692.52,1.0612032],[692.84,3.05932523]]]
["bitfinex-derivatives","BNBF0:USTF0",1735000328430,[[689.51,1.06722575],[689.4,1.07107052],[689.36,0.29012417],[689.21,1.28528463],[689.09,2.18676899]],[[690.64,1.02132968],[690.67,0.28957389],[690.87,1.42606165],[691.03,0.85742811],[691.61,1.0612032]]]
["bitfinex-derivatives","BNBF0:USTF0",1735000353264,[[689.56,1.06722575],[689.46,1.07107052],[689.36,0.29012417],[689.27,1.28528463],[689.16,2.18676899]],[[690.6,1.02320734],[690.61,0.28959905],[690.85,1.4325287],[690.97,0.85870669],[691.77,3.07077069]]]
["bitfinex-derivatives","BNBF0:USTF0",1735000392787,[[689.81,1.06722575],[689.69,1.07107052],[689.61,0.29001899],[689.47,1.28528463],[689.34,2.18676899]],[[690.88,0.28948587],[691.25,1.4325287],[691.36,0.85678237],[691.99,1.0612032],[692.2,3.06361186]]]
["bitfinex-derivatives","BNBF0:USTF0",1735000450624,[[689.54,1.06722575],[689.43,1.07107052],[689.21,1.28528463],[689.08,2.18676899],[688.97,0.2902884]],[[690.52,2.37825106],[690.54,0.2896284],[690.78,1.42572491],[690.86,0.85582447],[691.46,1.0612032]]]
["bitfinex-derivatives","BNBF0:USTF0",1735000475539,[[688.97,0.2902884],[688.87,1.06722575],[688.73,1.07107052],[688.49,1.28528463],[688.34,2.18676899]],[[690.12,1.3606524],[690.14,2.66068154],[690.38,1.43139451],[690.51,0.85879817],[690.54,0.2896284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735000521585,[[688.93,0.29030525],[688.86,1.06722575],[688.73,1.07107052],[688.49,1.28528463],[688.11,2.18676899]],[[690.51,6.00459159],[690.52,1.42467],[690.53,2.6484842],[690.69,0.8554217],[691.7,1.0612032]]]
["bitfinex-derivatives","BNBF0:USTF0",1735000553804,[[689.2,1.29965758],[689.09,2.21122298],[688.92,2.21122298]],[[690.34,1.01875851],[690.35,0.28970811],[690.59,1.42482651],[690.71,0.8583903],[691.26,1.0744764]]]
["bitfinex-derivatives","BNBF0:USTF0",1735000634274,[[688.9,1.08304799],[688.76,1.08304799],[688.51,1.29965758],[688.36,2.21122298],[688.12,2.21122298]],[[690.4,4.48822779],[690.41,2.62031472],[690.62,0.28959485],[690.66,1.43394439],[690.67,0.85739543]]]
["bitfinex-derivatives","BNBF0:USTF0",1735000640186,[[689.06,1.08304799],[688.95,1.08304799],[688.75,1.29965758],[688.62,2.21122298],[688.43,2.21122298]],[[690.47,1.35713118],[690.49,2.61459091],[690.62,0.28959485],[690.72,1.42638889],[690.82,0.85606727]]]
["bitfinex-derivatives","BNBF0:USTF0",1735000708242,[[688.73,1.08304799],[688.62,1.08304799],[688.41,1.29965758],[688.28,2.21122298],[688.09,2.21122298]],[[689.79,0.28994331],[690.16,1.42055216],[690.27,0.85596483],[690.95,1.0744764],[691.14,3.01605999]]]
["bitfinex-derivatives","BNBF0:USTF0",1735000754870,[[688.11,2.21122298],[687.88,2.21122298]],[[690.11,4.48498971],[690.13,2.61819119],[690.27,0.28974169],[690.32,1.4284832],[690.44,0.85629378]]]
["bitfinex-derivatives","BNBF0:USTF0",1735000760170,[[688.47,1.08304799],[688.34,1.08304799],[688.1,1.29965758],[687.95,2.21122298],[687.72,2.21122298]],[[690.0,1.00442611],[690.02,0.28984667],[690.34,1.4284832],[690.46,0.8549536],[691.6,3.01478449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735000819116,[[689.11,1.0810126],[688.96,1.0810126],[688.67,1.29721512],[688.5,2.2070674],[688.23,2.2070674]],[[690.36,0.28970392],[690.81,1.42587369],[690.92,0.85510587],[691.59,1.07172758],[691.88,1.2860731]]]
["bitfinex-derivatives","BNBF0:USTF0",1735000874645,[[689.16,1.0810126],[689.03,1.0810126],[688.79,1.29721512],[688.64,2.2070674],[688.42,2.2070674]],[[690.55,4.48009108],[690.57,2.61370676],[690.69,0.2895655],[690.73,1.42592581],[691.55,1.07172758]]]
["bitfinex-derivatives","BNBF0:USTF0",1735000899264,[[689.52,1.0810126],[689.38,1.0810126],[689.12,1.29721512],[689.05,0.29025469],[688.96,2.2070674]],[[690.61,0.28959905],[691.02,1.42676325],[691.12,0.85594553],[691.89,1.07172758],[692.13,3.01754113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735000933490,[[688.91,1.0810126],[688.8,1.0810126],[688.59,1.58766371],[688.46,2.2070674],[688.27,2.2070674]],[[690.15,0.28979207],[690.47,1.42217392],[690.6,0.85325555],[691.19,1.07172758],[691.39,3.00787198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735000999634,[[688.8,1.0810126],[688.67,1.0810126],[688.59,0.29044859],[688.43,1.29721512],[688.29,2.2070674]],[[689.87,0.28990969],[690.23,1.42644066],[690.33,0.85603197],[691.05,1.07172758],[691.28,3.01680122]]]
["bitfinex-derivatives","BNBF0:USTF0",1735001023048,[[688.28,1.0810126],[688.2,0.29061319],[688.15,1.0810126],[687.92,1.29721512],[687.78,2.2070674]],[[689.67,3.95858748],[689.68,0.28998956],[689.94,1.42227429],[690.06,0.85337375],[691.18,2.18811049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735001075807,[[689.06,1.08259568],[688.95,1.08259568],[688.74,1.29911481],[688.62,2.21029951],[688.42,2.21029951]],[[690.18,0.28977947],[690.5,1.42428791],[690.6,0.85377453],[691.19,1.06948392],[698.29,8.52866301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735001105924,[[688.26,1.08259568],[688.2,0.29061319],[688.08,1.08259568],[687.76,1.29911481],[687.56,2.21029951]],[[689.8,1.00347359],[689.82,0.95363105],[689.83,2.30907806],[690.29,1.42554645],[690.33,0.85412491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735001149272,[[687.8,1.08259568],[687.66,1.08259568],[687.4,1.29911481],[687.23,2.21029951],[686.98,2.21029951]],[[689.26,2.33963751],[689.27,0.94523852],[689.29,0.29015363],[689.6,1.41898892],[689.69,0.84763041]]]
["bitfinex-derivatives","BNBF0:USTF0",1735001202810,[[687.82,1.08259568],[687.68,0.29083294],[687.67,1.08259568],[687.38,1.29911481],[687.21,2.21029951]],[[689.04,2.64841911],[689.08,0.29024206],[689.4,1.41988086],[689.52,0.85502407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735001294371,[[687.68,0.29083294],[687.46,1.07991941],[687.33,1.07991941],[687.1,1.29590329],[686.96,2.20483547]],[[688.44,0.29051188],[688.45,0.29050766],[688.46,0.29050344],[688.67,0.29041485],[688.81,1.15002831]]]
["bitfinex-derivatives","BNBF0:USTF0",1735001305279,[[687.55,1.07991941],[687.41,1.07991941],[687.17,1.29590329],[687.01,2.20483547],[686.78,2.20483547]],[[688.68,4.50162136],[688.69,2.62612229],[688.92,1.43326061],[688.99,0.86029541],[689.71,1.07058987]]]
["bitfinex-derivatives","BNBF0:USTF0",1735001356220,[[687.75,1.07991941],[687.72,0.29081602],[687.62,1.07991941],[687.38,1.29590329],[687.23,2.20483547]],[[689.01,1.35130224],[689.02,2.60496656],[689.04,0.29025891],[689.3,1.42177671],[689.43,0.85318738]]]
["bitfinex-derivatives","BNBF0:USTF0",1735001415865,[[687.76,1.07991941],[687.65,1.07991941],[687.45,1.29590329],[687.32,2.20483547],[687.13,2.20483547]],[[688.61,0.29044016],[689.62,1.07058987],[689.82,1.28470785],[690.1,0.86016267]]]
["bitfinex-derivatives","BNBF0:USTF0",1735001476713,[[688.08,1.08473966],[687.98,1.08473966],[687.79,1.30168759],[687.68,2.21467681],[687.5,2.21467681]],[[688.82,0.29035161],[689.31,1.43466513],[689.41,1.72191045],[690.05,1.07683589],[691.4,2.19853994]]]
["bitfinex-derivatives","BNBF0:USTF0",1735001503124,[[687.91,1.08473966],[687.75,1.08473966],[687.46,1.30168759],[687.28,2.21467681],[687.01,2.21467681]],[[689.83,4.49323365],[689.84,2.61721206],[689.94,0.28988027],[690.06,1.42826855],[690.2,0.85892616]]]
["bitfinex-derivatives","BNBF0:USTF0",1735001533441,[[688.44,0.29051188],[688.42,1.07612664],[688.27,1.07612664],[687.99,1.29135197],[687.82,2.1970919]],[[689.94,0.28988027],[690.36,1.426273],[690.55,0.85242226],[691.5,1.0685975],[691.77,3.0018925]]]
["bitfinex-derivatives","BNBF0:USTF0",1735001605187,[[688.58,1.07612664],[688.38,1.07612664],[688.02,1.29135197],[687.8,2.1970919],[687.46,2.1970919]],[[690.19,1.01174788],[690.24,1.61879661],[690.25,0.28975009],[690.52,1.43538358],[691.64,1.0685975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735001631205,[[689.12,1.07612664],[688.98,1.07612664],[688.72,1.29135197],[688.56,2.1970919],[688.31,2.1970919]],[[690.09,2.33021072],[690.1,2.63482139],[690.2,0.28977108],[690.39,1.43673222],[690.52,0.86287233]]]
["bitfinex-derivatives","BNBF0:USTF0",1735001683650,[[689.81,1.07612664],[689.68,1.07612664],[689.44,1.29135197],[689.3,2.1970919],[689.27,0.29016205]],[[690.68,0.28956969],[691.19,1.42878553],[691.31,0.85701506]]]
["bitfinex-derivatives","BNBF0:USTF0",1735001736680,[[689.91,1.07612664],[689.79,1.07612664],[689.59,1.29135197],[689.46,2.1970919],[689.27,2.48725395]],[[690.65,1.37148427],[690.66,0.28957808],[690.91,1.44144163],[691.01,0.86483004],[691.57,1.0685975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735001762994,[[689.91,1.07612664],[689.82,1.07612664],[689.67,1.29135197],[689.57,2.1970919],[689.43,2.1970919]],[[690.53,0.2896326],[690.86,1.43912637],[690.96,0.86452751],[691.43,1.0685975],[691.58,3.02249139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735001818329,[[690.22,1.08027176],[690.1,1.08027176],[689.87,1.29632612],[689.74,2.20555485],[689.53,2.20555485]],[[691.07,0.28338879],[691.79,1.43091111],[691.89,0.85879711],[692.57,1.07602895],[692.78,3.00628194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735001877288,[[690.36,1.07865246],[690.23,1.07865246],[690.0,1.29438295],[689.85,2.20224877],[689.63,2.20224877]],[[691.29,1.00942482],[691.64,1.44167356],[691.74,0.28912597],[691.75,0.86507278],[692.29,1.08016126]]]
["bitfinex-derivatives","BNBF0:USTF0",1735001890391,[[690.28,1.07865246],[690.13,1.07865246],[689.86,1.29438295],[689.7,2.20224877],[689.45,2.20224877]],[[691.43,7.15604536],[691.55,0.2892054],[691.64,1.44167356],[691.76,0.86593121],[692.5,1.08016126]]]
["bitfinex-derivatives","BNBF0:USTF0",1735001942640,[[690.41,1.08104877],[690.25,1.08104877],[689.97,1.29725852],[689.8,2.20714124],[689.53,2.20714124]],[[691.23,0.28933929],[691.68,1.4447836],[691.8,0.86724404],[692.65,1.08335219],[692.92,3.03617933]]]
["bitfinex-derivatives","BNBF0:USTF0",1735001995598,[[690.49,1.08044753],[690.37,1.08044753],[690.14,1.29653704],[690.0,2.20591371],[689.78,2.20591371]],[[691.39,1.00950057],[691.49,0.2892305],[691.71,1.44139197],[691.82,0.86483518]]]
["bitfinex-derivatives","BNBF0:USTF0",1735002018510,[[690.04,1.08043773],[689.93,1.08043773],[689.72,1.29652528],[689.6,2.20589371],[689.4,2.20589371]],[[691.31,1.00704337],[691.39,0.28927233],[691.62,1.44147191],[691.73,0.86415972],[692.44,1.29475473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735002087074,[[690.67,1.08043773],[690.55,1.08043773],[690.34,1.29652528],[690.21,2.20589371],[690.02,2.20589371]],[[691.81,1.36670834],[691.83,0.28908835],[692.15,1.43840277],[692.37,0.86138478],[692.7,1.07896228]]]
["bitfinex-derivatives","BNBF0:USTF0",1735002113291,[[690.3,1.08043773],[690.17,1.08043773],[689.93,1.29652528],[689.78,2.20589371],[689.55,2.20589371]],[[691.57,0.28919704],[691.98,0.86432802],[692.68,1.07896228]]]
["bitfinex-derivatives","BNBF0:USTF0",1735002192744,[[690.63,1.0733395],[690.51,1.0733395],[690.29,1.28800741],[690.16,2.19140149],[689.95,2.19140149]],[[691.51,0.28922213],[692.07,1.43681129],[692.18,0.86288559],[692.86,1.07871855],[693.06,3.02176457]]]
["bitfinex-derivatives","BNBF0:USTF0",1735002220964,[[690.64,1.0733395],[690.51,1.0733395],[690.27,1.28800741],[690.12,2.19140149],[689.89,2.19140149]],[[691.51,0.28922213],[692.29,1.43681129],[692.38,0.86325032],[692.83,1.07871855],[693.07,1.29446226]]]
["bitfinex-derivatives","BNBF0:USTF0",1735002276799,[[690.31,1.0733395],[690.09,1.0733395],[689.7,1.28800741],[689.46,2.19140149],[689.09,2.19140149]],[[691.51,0.28922213],[692.27,1.44296021],[692.41,0.86671088],[693.33,1.07871855],[693.72,1.29446226]]]
["bitfinex-derivatives","BNBF0:USTF0",1735002324326,[[690.86,1.0733395],[690.85,1.157],[690.74,1.0733395],[690.53,1.28800741],[690.4,2.19140149]],[[692.0,0.28901734],[692.46,0.86544663],[693.02,1.07871855],[700.61,8.6605809],[706.73,7.78901969]]]
["bitfinex-derivatives","BNBF0:USTF0",1735002362050,[[690.85,0.893],[690.82,1.0733395],[690.66,1.0733395],[690.37,1.28800741],[690.19,2.19140149]],[[691.9,0.28905911],[692.52,0.86542171],[693.13,1.07871855],[693.42,1.29446226],[693.6,2.20238371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735002416689,[[690.78,0.893],[690.54,1.07512114],[690.41,1.07512114],[690.16,1.29014537],[690.01,2.195039]],[[691.65,1.29030526],[692.13,0.86507188],[692.63,1.08256621],[692.87,1.29907945],[698.58,1.5104112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735002471817,[[689.67,0.972],[689.49,1.07512114],[689.36,1.07512114],[689.13,1.29014537],[688.98,2.195039]],[[690.89,0.28948168],[691.44,0.85720011],[691.76,1.08256621],[692.0,1.29907945],[692.14,2.21023935]]]
["bitfinex-derivatives","BNBF0:USTF0",1735002494335,[[689.68,0.996],[689.36,1.07512114],[689.21,1.07512114],[688.95,1.29014537],[688.79,2.195039]],[[690.83,2.60298025],[690.86,1.37161304],[690.89,0.28948168],[691.79,1.08256621],[692.06,1.29907945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735002545867,[[689.91,1.07512114],[689.84,1.159],[689.79,1.07512114],[689.57,1.29014537],[689.43,2.195039]],[[691.44,8.92143053],[691.66,0.86306439],[692.13,1.08256621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735002597907,[[690.13,1.159],[689.87,1.07512114],[689.7,1.07512114],[689.38,1.29014537],[689.19,2.195039]],[[690.97,0.28944816],[691.64,0.86699076],[692.33,1.08256621],[692.64,1.29907945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735002630128,[[690.09,0.976],[689.88,1.07512114],[689.73,1.07512114],[689.45,1.29014537],[689.28,2.195039]],[[690.91,0.2894733],[691.55,0.86774733],[692.14,1.08256621],[692.42,1.29907945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735002686368,[[689.96,1.028],[689.88,1.07512114],[689.78,1.07512114],[689.59,1.29014537],[689.47,2.195039]],[[690.77,0.28953197],[691.19,0.86597495],[691.59,0.62567529],[691.6,1.08256621],[691.79,1.29907945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735002731800,[[689.78,0.85],[689.74,1.07512114],[689.62,1.07512114],[689.41,1.29014537],[689.28,2.195039]],[[690.59,0.28960743],[691.22,0.86707516],[691.67,1.08256621],[691.88,1.29907945],[692.01,2.21023935]]]
["bitfinex-derivatives","BNBF0:USTF0",1735002773027,[[689.86,1.117],[689.38,1.07512114],[689.24,1.07512114],[688.97,1.29014537],[688.81,2.195039]],[[690.59,0.28960743],[691.22,0.86726075],[691.78,1.08256621],[692.05,1.29907945],[697.47,2.12683658]]]
["bitfinex-derivatives","BNBF0:USTF0",1735002849181,[[690.1,1.07512114],[689.99,1.07512114],[689.78,1.29014537],[689.68,1.01],[689.65,2.195039]],[[691.34,2.37352524],[691.37,0.2892807],[691.71,0.8650155],[696.62,19.95008919],[699.67,8.65082325]]]
["bitfinex-derivatives","BNBF0:USTF0",1735002903312,[[690.23,0.93],[689.87,1.07512114],[689.74,1.07512114],[689.52,1.29014537],[689.38,2.195039]],[[691.13,0.28938115],[691.59,0.86305408],[692.15,0.62548595],[692.16,1.08256621],[692.38,1.29907945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735002949035,[[690.29,1.07512114],[690.16,1.07512114],[690.03,0.826],[689.91,1.29014537],[689.77,2.195039]],[[691.13,0.28938115],[691.89,0.8642608],[692.38,0.62525804],[692.39,1.08256621],[692.63,1.29907945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735002994671,[[690.56,1.158],[690.43,1.07512114],[690.32,1.07512114],[690.13,1.29014537],[690.05,2.195039]],[[691.13,0.28938115],[691.62,0.86732506],[692.08,0.62526396],[692.09,1.08256621],[692.24,1.29907945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735003056116,[[690.56,1.158],[690.36,1.07512114],[690.25,1.07512114],[690.03,1.29014537],[689.9,2.195039]],[[691.11,0.28938953],[691.93,0.86575658],[692.52,0.6251335],[692.53,1.08256621],[692.75,1.29907945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735003066826,[[690.56,1.158],[690.47,1.07512114],[690.35,1.07512114],[690.15,1.29014537],[690.02,2.195039]],[[691.11,0.28938953],[691.96,0.86437865],[692.45,0.62512139],[692.46,1.08256621],[692.67,1.29907945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735003139585,[[690.35,1.155],[689.61,1.08108504],[689.5,1.08108504],[689.3,1.29730205],[689.17,2.2072153]],[[691.02,2.35991572],[691.06,0.28941047],[691.36,0.86173363],[692.01,1.08366709],[693.62,6.37488598]]]
["bitfinex-derivatives","BNBF0:USTF0",1735003191415,[[689.74,1.08108504],[689.71,0.896],[689.64,1.08108504],[689.46,1.29730205],[689.35,2.2072153]],[[690.65,0.99813843],[690.66,0.28957808],[691.01,0.86521638],[691.38,0.62582816],[691.39,1.08366709]]]
["bitfinex-derivatives","BNBF0:USTF0",1735003239650,[[689.61,0.886],[689.6,1.08397965],[689.5,1.08397965],[689.3,1.30077558],[689.18,2.21312513]],[[690.45,0.28966615],[691.15,1.08443936],[691.34,0.62597972],[691.35,1.30132723],[691.46,2.21406369]]]
["bitfinex-derivatives","BNBF0:USTF0",1735003273171,[[689.58,0.97],[689.4,1.08397965],[689.29,1.08397965],[689.09,1.30077558],[688.97,2.21312513]],[[690.36,0.28970392],[690.85,0.86596598],[691.39,1.08443936],[691.46,0.62512181],[691.59,1.30132723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735003327408,[[689.45,1.08397965],[689.35,1.08397965],[689.18,0.817],[689.16,1.30077558],[689.05,2.21312513]],[[690.25,0.28975009],[690.69,0.86530301],[691.11,0.62596646],[691.12,1.08443936],[691.3,1.30132723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735003366044,[[688.78,1.08397965],[688.68,0.901],[688.67,1.08397965],[688.64,0.2904275],[688.47,1.30077558]],[[689.89,0.28990128],[691.0,1.08443936],[691.2,1.30132723],[691.52,2.21406369]]]
["bitfinex-derivatives","BNBF0:USTF0",1735003406275,[[688.94,1.08397965],[688.85,1.088],[688.81,1.08397965],[688.57,1.30077558],[688.42,2.21312513]],[[689.89,0.28990128],[690.6,0.86585356],[691.1,0.62630633],[691.11,1.08443936],[691.35,1.30132723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735003484525,[[688.87,1.08397965],[688.71,1.08397965],[688.42,1.30077558],[688.24,2.21312513],[681.4,6.30234072]],[[689.87,0.28990969],[690.74,0.86711866],[691.45,0.62595085],[691.46,1.08443936],[691.75,1.30132723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735003493739,[[689.14,1.08397965],[689.03,1.08397965],[688.92,0.29030946],[688.88,0.714],[688.82,1.30077558]],[[690.65,0.28958227],[691.08,0.86305092],[691.79,1.08443936],[691.81,0.62588817],[692.0,1.30132723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735003543769,[[689.37,0.958],[688.96,1.08397965],[688.92,0.29030946],[688.76,1.08397965],[688.41,1.30077558]],[[690.36,0.28970392],[691.01,2.5666665],[691.02,0.86624024],[691.83,1.08443936],[692.19,1.30132723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735003622629,[[689.48,0.81],[689.38,1.08397965],[689.26,1.08397965],[689.04,1.30077558],[688.9,2.21312513]],[[690.83,2.35417604],[690.85,0.28949844],[691.27,0.86388014],[691.4,2.4785751],[691.9,1.08443936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735003679269,[[689.68,0.913],[689.55,1.08397965],[689.43,1.08397965],[689.21,1.30077558],[689.08,2.21312513]],[[690.43,0.28967455],[691.04,0.86600573],[691.53,0.62584925],[691.54,1.08443936],[691.76,1.30132723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735003685570,[[689.68,0.913],[689.63,1.08397965],[689.52,1.08397965],[689.32,1.30077558],[689.2,2.21312513]],[[690.43,0.28967455],[691.24,0.86631691],[691.45,1.08443936],[691.65,1.30132723],[691.77,2.21406369]]]
["bitfinex-derivatives","BNBF0:USTF0",1735003769637,[[689.62,1.08397965],[689.49,1.08397965],[689.27,1.30077558],[689.13,2.21312513],[688.92,2.50343459]],[[690.43,0.28967455],[691.03,0.86722157],[691.6,0.62591084],[691.61,1.08443936],[691.84,1.30132723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735003822482,[[688.62,1.017],[687.83,1.08397965],[687.74,1.08397965],[687.57,1.30077558],[687.47,2.21312513]],[[690.06,3.79411831],[690.07,0.9752577],[690.1,0.28981307],[690.36,0.85593492],[691.32,1.08443936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735003864717,[[689.26,1.08397965],[689.16,1.08397965],[689.09,0.719],[688.98,1.30077558],[688.88,2.21312513]],[[690.07,0.28982566],[690.55,0.86168167],[690.79,1.08443936],[690.97,1.30132723],[690.99,0.62625359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735003903745,[[689.09,1.08397965],[688.99,1.08397965],[688.97,0.701],[688.8,1.30077558],[688.68,2.21312513]],[[690.07,0.28982566],[690.46,0.86740189],[691.04,0.62624767],[691.05,1.08443936],[691.24,1.30132723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735003952391,[[688.24,1.08397965],[688.11,1.08397965],[687.89,0.29074415],[687.85,1.30077558],[687.7,2.21312513]],[[689.73,0.28996853],[690.2,0.86242926],[690.64,0.62670368],[690.65,1.08443936],[690.9,1.30132723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735003981908,[[687.59,0.979],[687.56,1.08397965],[687.46,1.08397965],[687.27,1.30077558],[687.16,2.21312513]],[[689.1,0.98407051],[689.48,0.86262945],[690.08,1.08443936],[690.26,1.30132723],[690.38,2.21406369]]]
["bitfinex-derivatives","BNBF0:USTF0",1735004026741,[[688.06,0.851],[687.8,1.08397965],[687.66,1.08397965],[687.6,0.29086678],[687.41,1.30077558]],[[688.95,0.29029682],[689.51,0.86802874],[690.1,1.08443936],[690.36,1.30132723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735004056557,[[688.25,0.75],[688.03,1.08397965],[687.9,1.08397965],[687.67,1.30077558],[687.52,2.21312513]],[[688.95,0.0108331],[690.0,0.2670198],[690.01,1.08443936],[690.24,0.62707009],[690.25,1.30132723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735004103484,[[688.27,1.074],[687.89,1.08397965],[687.77,1.08397965],[687.55,1.30077558],[687.42,2.21312513]],[[689.22,0.2901831],[689.23,6.03921718],[689.24,2.56562212],[689.33,0.29013679],[689.44,0.86585222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735004150128,[[687.52,0.745],[686.46,1.0846497],[686.3,1.0846497],[686.02,1.30157964],[685.85,2.21449315]],[[688.49,4.48633862],[688.5,0.29048656],[688.52,2.54798911],[688.84,0.85972706],[689.55,1.08441255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735004217390,[[687.23,1.102],[686.94,0.29114624],[686.67,1.0846497],[686.55,1.0846497],[686.31,1.30157964]],[[688.15,1.36725264],[688.16,0.29063008],[688.61,0.86235063],[689.33,1.08441255],[689.56,0.62461276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735004223790,[[686.95,0.745],[686.94,0.29114624],[686.54,1.0846497],[686.41,1.0846497],[686.17,1.30157964]],[[688.09,2.34697691],[688.16,0.29063008],[688.54,0.86235063],[689.18,1.08441255],[696.6,8.61441614]]]
["bitfinex-derivatives","BNBF0:USTF0",1735004285637,[[687.35,0.94],[687.23,1.0846497],[687.09,1.0846497],[686.85,1.30157964],[686.7,2.21449315]],[[689.11,8.76445101],[689.38,0.85566281],[690.07,1.08441255],[690.32,1.30129506],[690.47,2.21400896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735004348768,[[687.62,0.933],[687.56,1.0846497],[687.44,1.0846497],[687.24,1.30157964],[687.11,2.21449315]],[[688.46,0.29050344],[688.48,0.290495],[688.49,0.29049078],[688.5,0.29048656],[688.51,0.29048234]]]
["bitfinex-derivatives","BNBF0:USTF0",1735004355963,[[687.62,0.933],[687.45,1.0846497],[687.35,1.0846497],[687.17,1.30157964],[687.07,2.21449315]],[[688.37,0.29054142],[688.46,0.29050344],[688.48,0.290495],[688.49,0.29049078],[688.79,0.86325308]]]
["bitfinex-derivatives","BNBF0:USTF0",1735004441045,[[687.25,1.0846497],[687.23,0.903],[687.12,1.0846497],[686.89,1.30157964],[686.75,2.21449315]],[[688.51,1.36910051],[688.52,0.98421911],[688.98,0.86335275],[689.53,1.08441255],[689.76,1.30129506]]]
["bitfinex-derivatives","BNBF0:USTF0",1735004479667,[[687.5,1.0846497],[687.48,1.03],[687.36,1.0846497],[687.11,1.30157964],[686.96,2.21449315]],[[688.62,1.36986551],[688.63,0.29043172],[689.07,0.86378744],[689.62,0.62329401],[689.63,1.08441255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735004532713,[[688.01,1.0846497],[687.9,0.72],[687.89,0.29074415],[687.85,1.0846497],[687.57,1.30157964]],[[689.89,8.79660731],[689.95,0.28987607],[689.96,0.85805607],[690.56,1.08441255],[698.02,8.58056078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735004558622,[[688.31,1.0846497],[688.23,0.991],[688.21,1.0846497],[688.03,1.30157964],[687.92,2.21449315]],[[691.27,0.26660544],[691.33,0.28929744],[691.42,1.08441255],[691.43,0.62383708],[691.6,1.30129506]]]
["bitfinex-derivatives","BNBF0:USTF0",1735004603049,[[688.33,0.767],[688.32,0.29056252]],[[689.64,0.29000638],[689.95,0.85815647],[696.98,8.58160276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735004629871,[[688.51,0.819],[688.4,1.0846497],[688.32,0.29056252],[688.29,1.0846497],[688.09,1.30157964]],[[689.47,0.29007788],[690.14,0.62305297],[690.15,1.08441255],[690.36,1.30129506],[704.08,12.8657105]]]
["bitfinex-derivatives","BNBF0:USTF0",1735004672401,[[688.53,0.718],[688.24,1.0846497],[688.1,1.0846497],[687.86,1.30157964],[687.72,2.21449315]],[[689.4,7.06461475],[689.45,0.2900863],[697.86,8.63620611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735004725646,[[688.57,1.0846497],[688.48,1.0846497],[688.43,0.977],[688.3,1.30157964],[688.19,2.21449315]],[[689.43,0.29009471],[689.79,0.86362407],[690.15,1.08441255],[690.16,0.62352495],[690.33,1.30129506]]]
["bitfinex-derivatives","BNBF0:USTF0",1735004750862,[[688.62,0.29043594],[688.61,0.722],[688.35,1.0846497],[688.23,1.0846497],[687.99,1.30157964]],[[689.96,0.28987187],[690.56,0.85844336],[691.3,0.6235642],[691.32,1.08441255],[691.92,2.21400896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735004799895,[[687.76,1.0846497],[687.74,1.087],[687.73,0.2908118],[687.65,1.0846497],[687.44,1.30157964]],[[689.54,0.29004843],[690.95,4.68926865],[690.96,1.08441255],[691.16,2.81527314],[691.17,1.30129506]]]
["bitfinex-derivatives","BNBF0:USTF0",1735004861338,[[688.48,1.034],[688.21,1.0846497],[688.09,1.0846497],[687.85,1.30157964],[687.71,2.21449315]],[[689.45,2.34908092],[689.48,0.29007367],[689.89,0.86181182],[690.81,2.21400896],[698.33,0.53089312]]]
["bitfinex-derivatives","BNBF0:USTF0",1735004873046,[[688.48,1.034],[688.28,1.0846497],[688.16,1.0846497],[687.95,1.30157964],[687.82,2.21449315]],[[689.42,0.29009892],[690.35,1.08441255],[690.56,1.30129506],[690.69,2.21400896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735004917078,[[688.0,1.045],[687.01,1.0846497],[686.9,1.0846497],[686.7,1.30157964],[686.58,2.21449315]],[[689.11,0.85209926],[689.33,0.29013679],[689.68,1.08441255],[696.69,8.52698424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735004984132,[[687.83,0.29076952],[687.79,1.0846497],[687.68,1.0846497],[687.55,1.036],[687.48,1.30157964]],[[689.17,0.85993661],[689.5,1.08441255],[689.7,1.30129506],[690.01,2.21400896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735005027666,[[687.94,0.29072302],[687.92,0.815],[687.7,1.0846497],[687.59,1.0846497],[687.38,1.30157964]],[[688.94,6.0071043],[688.95,2.52615772],[689.15,0.86119335],[689.68,0.28998956],[689.69,1.08441255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735005033277,[[687.94,0.29072302],[687.92,0.815],[687.78,1.0846497],[687.68,1.0846497],[687.5,1.30157964]],[[689.03,8.53471911],[689.13,0.86149695],[689.54,1.08441255],[689.71,1.30129506],[689.82,2.21400896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735005095320,[[687.25,1.039],[685.75,1.0757958],[685.62,1.0757958],[685.38,1.29095497],[685.24,2.19641644]],[[688.08,3.50779121],[688.36,0.29054564],[688.44,0.85117934],[689.44,1.06251512],[691.16,6.29543539]]]
["bitfinex-derivatives","BNBF0:USTF0",1735005142666,[[686.71,0.833],[686.54,1.08111039],[686.42,1.08111039],[686.22,1.29733247],[686.09,2.20726706]],[[687.68,5.99159643],[687.69,0.95113248],[687.91,0.86022821],[688.36,1.06823523],[688.57,1.28188227]]]
["bitfinex-derivatives","BNBF0:USTF0",1735005166978,[[686.88,0.29117167],[686.71,0.833],[686.7,1.08111039],[686.58,1.08111039],[686.37,1.29733247]],[[688.26,7.22785324],[688.29,0.86158701],[688.85,1.06823523],[689.06,1.28188227],[696.24,5.16952207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735005204307,[[686.91,0.956],[686.9,0.29116319],[686.87,1.08111039],[686.76,1.08111039],[686.57,1.29733247]],[[688.82,6.23747219],[688.83,0.94920701],[688.92,0.85627837],[689.16,0.29020836],[689.63,1.06823523]]]
["bitfinex-derivatives","BNBF0:USTF0",1735005260651,[[687.42,0.9],[687.41,0.29094717],[687.0,1.08111039],[686.88,1.08111039],[686.66,1.29733247]],[[688.58,6.2601119],[688.59,1.24473989],[688.61,0.86171094],[689.11,1.06823523],[689.33,1.28188227]]]
["bitfinex-derivatives","BNBF0:USTF0",1735005285667,[[687.43,0.29093871],[687.42,0.872],[687.38,1.08111039],[687.25,1.08111039],[679.79,5.21089366]],[[689.0,6.00007316],[689.01,1.24561722],[689.12,0.86213003],[689.6,1.06823523],[690.2,2.18098026]]]
["bitfinex-derivatives","BNBF0:USTF0",1735005332099,[[686.99,0.29112505],[686.98,1.08463859],[686.95,1.077],[686.85,1.08463859],[686.61,1.30156631]],[[688.44,0.95279565],[688.54,0.29046968],[689.37,1.07656058],[711.54,21.5009187]]]
["bitfinex-derivatives","BNBF0:USTF0",1735005386439,[[687.23,1.064]],[[688.03,1.36739402],[688.04,0.9568347],[688.33,0.8624906],[688.38,0.2905372],[688.96,1.07656058]]]
["bitfinex-derivatives","BNBF0:USTF0",1735005402950,[[686.88,0.29117167],[686.84,1.08636767],[686.81,0.752],[686.72,1.08636767],[686.5,1.30364121]],[[688.32,3.54939482],[688.33,0.2905583],[688.97,1.07789362],[702.67,7.75034563],[711.27,12.91724272]]]
["bitfinex-derivatives","BNBF0:USTF0",1735005449979,[[686.52,0.29132436],[686.51,0.318],[686.31,1.07913952],[686.19,1.07913952],[685.99,1.29496743]],[[687.83,5.95867746],[687.84,0.94909794],[687.94,0.29072302],[688.04,0.85660999],[688.5,1.06851818]]]
["bitfinex-derivatives","BNBF0:USTF0",1735005516619,[[686.41,0.29137104],[686.4,0.315],[686.34,1.07913952],[686.23,1.07913952],[679.67,8.66933417]],[[687.76,2.31092991],[687.82,0.29077374],[688.08,0.85815632],[688.64,1.06851818],[690.39,6.34692172]]]
["bitfinex-derivatives","BNBF0:USTF0",1735005521420,[[686.44,0.29135831],[686.43,1.07913952],[686.4,0.315],[686.31,1.07913952],[686.1,1.29496743]],[[687.8,1.36056901],[687.82,0.29077374],[688.15,0.85816399],[688.65,1.06851818],[688.86,1.28222182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735005567454,[[686.72,1.08578011],[686.68,0.29125648],[686.62,0.313],[686.61,1.08578011],[686.41,1.30293613]],[[688.18,1.35942742],[688.2,0.95015596],[688.23,0.29060052],[688.51,0.85756962],[688.99,1.07445893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735005626213,[[687.26,0.311],[686.9,0.29116319],[686.88,1.08578011],[686.75,1.08578011],[686.51,1.30293613]],[[688.41,4.48115224],[688.42,0.95282257],[688.65,0.29042329],[688.73,0.85958017],[689.51,1.07445893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735005639820,[[687.26,0.311],[687.05,1.08578011],[686.94,1.08578011],[686.74,1.30293613],[686.62,2.21680106]],[[688.79,6.93019236],[688.8,0.85862478],[689.08,0.29024206],[689.6,1.07445893],[696.33,8.59266531]]]
["bitfinex-derivatives","BNBF0:USTF0",1735005685651,[[687.33,1.0874776],[687.23,1.0874776],[687.05,1.30497312],[686.94,2.22026676],[686.91,0.311]],[[688.22,1.36533397],[688.23,0.9542866],[688.52,0.86114926],[688.57,0.29045703],[688.96,1.07746904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735005737394,[[687.57,0.29087947],[687.56,0.311],[683.35,6.90122139],[683.27,2.11426437],[681.8,2.14023258]],[[688.93,1.35757886],[689.07,0.29024627],[689.29,0.85596243],[691.24,4.07027188],[691.56,10.76359019]]]
["bitfinex-derivatives","BNBF0:USTF0",1735005797729,[[687.85,0.29076106],[687.84,0.313],[687.82,1.08738177],[687.69,1.08738177],[687.45,1.30485812]],[[689.33,0.29013679],[689.74,0.85741831],[690.34,1.07921848],[690.58,1.29506218],[690.73,2.20340441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735005821744,[[688.01,0.313],[687.79,1.08738177],[687.66,1.08738177],[687.42,1.30485812],[687.27,2.22007111]],[[689.36,6.25191097],[689.37,0.95065637],[689.39,0.85971339],[689.45,0.2900863],[690.09,1.07921848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735005868378,[[688.33,1.08738177],[688.31,0.315],[688.3,0.29057097],[688.28,0.29057941],[688.23,1.08738177]],[[689.24,0.29017468],[689.74,0.86303384],[690.26,0.62445357],[690.27,1.07921848],[690.45,4.06705942]]]
["bitfinex-derivatives","BNBF0:USTF0",1735005928325,[[688.58,1.08738177],[688.53,0.316],[688.48,1.08738177],[688.29,1.30485812],[688.18,2.22007111]],[[689.87,6.0230676],[689.88,0.95865228],[689.91,0.86509406],[690.46,1.07921848],[690.64,1.29506218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735005948344,[[688.21,1.08738177],[688.1,1.08738177],[687.9,1.30485812],[687.78,2.22007111],[687.58,2.22007111]],[[689.43,0.95874914],[689.51,0.29006105],[690.2,1.07921848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735006002682,[[688.31,0.29056675],[688.25,0.29059208],[688.2,1.08738177],[688.13,0.29064275],[688.07,1.08738177]],[[689.37,5.4723776],[689.4,0.29010733],[689.41,0.29010313],[689.43,0.29009471],[690.31,1.07921848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735006028706,[[688.31,0.29056675],[688.25,0.29059208],[688.13,0.29064275],[688.11,1.08738177],[687.98,1.08738177]],[[689.26,1.37021048],[689.27,0.95719857],[689.33,0.29013679],[689.34,0.29013259],[689.35,0.29012838]]]
["bitfinex-derivatives","BNBF0:USTF0",1735006080440,[[688.31,1.08738177],[688.18,1.08738177],[687.94,1.30485812],[687.79,2.22007111],[687.57,2.22007111]],[[689.23,1.37266436],[689.3,0.29014942],[689.62,0.86522549],[690.21,1.07921848],[690.45,1.29506218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735006127777,[[688.08,1.08738177],[687.96,1.08738177],[687.74,1.30485812],[687.6,2.22007111],[687.4,2.22007111]],[[688.98,1.37113136],[689.0,0.29027576],[689.39,0.86445387],[689.86,1.07921848],[690.08,1.29506218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735006195332,[[688.2,1.08738177],[688.08,1.08738177],[687.87,1.30485812],[687.74,2.22007111],[687.53,2.22007111]],[[688.77,0.29037269],[689.52,0.86380805],[690.11,0.62473483],[690.12,1.07921848],[690.33,1.29506218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735006214754,[[688.15,1.08738177],[688.03,1.08738177],[687.8,1.30485812],[687.66,2.22007111],[687.45,2.22007111]],[[688.77,0.29037269],[689.53,0.86490058],[690.05,0.62467985],[690.06,1.07921848],[690.29,1.29506218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735006271585,[[685.59,0.29171954],[685.49,1.28284965],[685.36,2.15680862],[685.17,2.15785222],[684.88,2.22007111]],[[687.49,0.26771056],[687.5,0.29090909],[687.54,1.06390183],[687.65,1.07921848],[687.85,1.29506218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735006317223,[[684.97,1.28284965],[684.94,0.29199637],[684.84,2.15680862],[684.64,2.15785222],[684.32,2.22007111]],[[686.87,0.29117591],[687.26,1.06390183],[687.31,1.41821185],[687.38,1.07921848],[687.48,0.85073839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735006343340,[[684.99,0.29197506],[684.66,1.28284965],[684.51,2.15680862],[684.27,2.15785222],[683.91,2.22007111]],[[686.71,0.29124375],[687.36,1.06390183]]]
["bitfinex-derivatives","BNBF0:USTF0",1735006415609,[[685.05,0.29194949],[684.62,1.28284965],[684.48,2.15680862],[684.24,2.15785222],[683.89,2.22007111]],[[686.49,1.00615082],[686.54,0.29131587],[686.82,1.43384849],[686.96,0.85905645],[687.56,1.06390183]]]
["bitfinex-derivatives","BNBF0:USTF0",1735006472341,[[685.31,0.29183872],[685.15,1.28284965],[685.03,2.15680862],[684.83,2.15785222],[684.53,2.22007111]],[[686.97,0.29113352],[687.52,1.43047263],[687.54,1.06390183],[687.65,1.07921848],[687.71,0.85430806]]]
["bitfinex-derivatives","BNBF0:USTF0",1735006524777,[[685.31,0.29183872],[685.17,1.28284965],[685.05,2.15680862],[684.86,2.15785222],[684.57,2.22007111]],[[686.65,0.2912692],[687.05,1.43420011],[687.18,1.06390183],[687.25,0.86129039],[687.29,1.07921848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735006550000,[[685.31,0.29183872],[684.74,1.28284965],[684.59,2.15680862],[684.36,2.15785222],[684.0,2.22007111]],[[686.61,1.36426988],[686.62,1.0090031],[686.65,0.2912692],[686.94,1.43655141],[687.04,0.86224821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735006599436,[[684.36,0.29224384],[683.0,1.28284965],[682.88,2.15680862],[682.69,2.15785222],[682.4,2.22007111]],[[685.88,6.07141652],[686.03,1.4281331],[686.23,0.84727538],[686.48,1.06390183],[686.59,1.07921848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735006640267,[[684.36,0.29224384],[683.8,1.28284965],[683.67,2.15680862],[683.46,2.15785222],[683.14,2.22007111]],[[685.52,1.36385143],[685.63,0.29170252],[693.99,8.61492723],[708.56,21.53731809],[729.97,35.89553016]]]
["bitfinex-derivatives","BNBF0:USTF0",1735006676590,[[683.97,1.28284965],[683.84,2.15680862],[683.77,0.29249601],[683.63,2.15785222],[683.31,2.22007111]],[[685.46,0.29177486],[685.81,1.43566428],[686.04,1.06390183],[686.16,1.07921848],[687.03,2.20340441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735006727029,[[684.12,1.59082947],[683.97,2.20922472],[683.72,2.20922472],[683.34,2.20922472],[682.91,2.20922472]],[[686.51,1.00688973],[686.67,0.29126072],[686.85,1.4366553],[687.02,0.86223369],[695.12,5.17340218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735006778077,[[684.25,0.29229082],[683.12,1.2984831],[682.97,2.20922472],[682.75,2.20922472],[682.4,2.20922472]],[[685.92,8.5944203],[686.0,1.42627366],[686.17,0.8556018],[686.74,1.07416825]]]
["bitfinex-derivatives","BNBF0:USTF0",1735006799595,[[684.25,0.29229082],[684.04,1.2984831],[683.9,2.20922472],[683.68,2.20922472],[683.35,2.20922472]],[[685.9,0.29158769],[686.31,1.4234323],[686.43,0.85749924],[686.65,1.07416825],[686.78,1.07416825]]]
["bitfinex-derivatives","BNBF0:USTF0",1735006850432,[[683.84,0.29246607],[683.61,1.2984831],[683.45,2.20922472],[683.2,2.20922472],[682.82,2.20922472]],[[685.44,0.29178338],[685.9,2.50430263],[686.04,0.8586755],[686.05,1.07416825],[686.31,1.2890019]]]
["bitfinex-derivatives","BNBF0:USTF0",1735006892771,[[682.6,0.29299736],[682.27,1.2984831],[682.13,2.20922472],[681.91,2.20922472],[681.58,2.20922472]],[[684.9,4.47657695],[684.91,2.61317842],[684.94,0.29199637],[685.04,1.43139943],[685.19,0.85697825]]]
["bitfinex-derivatives","BNBF0:USTF0",1735006921086,[[682.88,1.2984831],[682.75,2.20922472],[682.55,2.20922472],[682.23,2.20922472],[681.88,2.20922472]],[[686.1,1.0016291],[686.12,0.29149419],[686.35,1.4301682],[686.53,0.85516771],[687.09,1.07416825]]]
["bitfinex-derivatives","BNBF0:USTF0",1735006986033,[[684.52,1.2984831],[684.35,2.20922472],[684.1,2.20922472],[683.72,2.20922472],[683.3,2.20922472]],[[686.65,3.99178281],[686.87,0.29117591],[686.96,1.42533191],[687.1,0.86180079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735007033387,[[685.1,1.2984831],[685.05,0.29194949],[684.97,0.29198359],[684.96,2.20922472],[684.87,0.29202622]],[[686.54,0.29131587],[687.48,0.86306586],[687.67,1.43987013],[688.19,1.07416825],[688.32,1.07416825]]]
["bitfinex-derivatives","BNBF0:USTF0",1735007035288,[[685.05,0.29194949],[684.97,0.29198359],[684.87,0.29202622],[684.62,1.2984831],[684.45,2.20922472]],[[686.54,0.29131587],[687.65,1.43987013],[695.85,5.16814239]]]
["bitfinex-derivatives","BNBF0:USTF0",1735007115547,[[685.18,1.2984831],[685.06,2.22357689],[684.87,2.22307994],[684.57,2.20922472],[684.24,2.20922472]],[[686.94,4.52999975],[686.95,2.63781877],[687.08,1.44505143],[687.18,0.86609973],[687.44,1.07416825]]]
["bitfinex-derivatives","BNBF0:USTF0",1735007163580,[[685.44,0.29178338],[685.12,1.2984831],[684.96,2.22357689],[684.73,2.22307994],[684.37,2.20922472]],[[686.99,0.29112505],[687.57,0.86382554],[687.98,1.07416825],[688.11,1.07416825]]]
["bitfinex-derivatives","BNBF0:USTF0",1735007201401,[[685.77,1.2984831],[685.71,0.29166848],[685.65,2.22357689],[685.45,2.22307994],[685.14,2.20922472]],[[686.99,0.29112505],[687.58,1.44001909],[687.68,0.86401547],[687.71,1.07416825],[687.82,1.07416825]]]
["bitfinex-derivatives","BNBF0:USTF0",1735007241535,[[686.07,0.29151544],[685.78,1.2984831],[685.65,2.22357689],[685.44,2.22307994],[685.11,2.20922472]],[[687.37,1.0098604],[687.39,0.29095564],[687.62,1.44056099],[687.71,0.86230424],[687.9,1.07416825]]]
["bitfinex-derivatives","BNBF0:USTF0",1735007290081,[[686.07,0.29151544],[685.67,1.2984831],[685.51,2.22357689],[685.27,2.22307994],[684.89,2.20922472]],[[687.94,0.29072302],[688.71,1.43461943],[688.86,0.85988534],[689.25,1.07416825],[689.39,1.07416825]]]
["bitfinex-derivatives","BNBF0:USTF0",1735007342436,[[686.34,0.29140076],[685.83,1.2984831],[685.67,2.22357689],[685.42,2.22307994],[685.04,2.20922472]],[[687.65,0.29084563],[688.13,1.4395102],[688.24,0.86353525],[688.7,1.07416825],[688.84,1.07416825]]]
["bitfinex-derivatives","BNBF0:USTF0",1735007369453,[[686.58,0.2912989],[685.62,1.2984831],[685.44,2.22357689],[685.16,2.22307994],[684.73,2.20922472]],[[688.13,0.29064275],[688.9,1.43822119],[689.06,0.85890597],[689.74,1.07416825],[689.9,1.07416825]]]
["bitfinex-derivatives","BNBF0:USTF0",1735007419591,[[686.92,0.29115471],[686.83,1.2984831],[686.7,2.22357689],[686.5,2.22307994],[686.19,2.20922472]],[[688.39,3.96577267],[688.4,1.01623617],[688.44,0.29051188],[688.6,1.44553297],[688.7,0.86721917]]]
["bitfinex-derivatives","BNBF0:USTF0",1735007465636,[[687.18,0.29104455],[686.63,1.2984831],[686.46,2.22357689],[686.21,2.22307994],[685.82,2.20922472]],[[688.44,0.29051188]]]
["bitfinex-derivatives","BNBF0:USTF0",1735007503565,[[687.27,0.29100644],[687.23,1.2984831],[687.11,2.22357689],[686.93,2.22307994],[686.64,2.20922472]],[[688.44,0.29051188],[689.1,0.86591534],[689.46,1.07416825],[689.56,1.07416825],[697.25,5.19549207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735007532785,[[687.27,0.29100644],[687.04,1.2984831],[686.93,2.22357689],[686.75,2.22307994],[686.48,2.20922472]],[[688.44,0.28142156],[688.88,0.86652409],[689.16,1.07416825],[689.26,1.07416825],[689.45,1.30082418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735007596834,[[687.52,0.29090062],[687.2,1.2984831],[687.05,2.22357689],[686.82,2.22307994],[686.46,2.20922472]],[[689.1,2.34143951],[689.11,2.60923383],[689.46,1.15764185],[689.94,1.07416825],[690.07,1.07416825]]]
["bitfinex-derivatives","BNBF0:USTF0",1735007639467,[[687.52,0.29090062],[684.24,3.42091185],[681.59,7.57521353],[679.99,4.17431175],[679.88,5.2063307]],[[688.71,1.0017359],[688.9,0.29031789],[689.27,0.86707479],[692.06,9.96902736],[694.47,4.50125043]]]
["bitfinex-derivatives","BNBF0:USTF0",1735007709619,[[687.83,1.30218623],[687.72,2.21552518],[687.55,2.21552518],[687.52,0.29090062],[687.29,2.21552518]],[[689.12,0.29022521],[689.54,0.86537888],[689.64,1.08482892],[689.73,1.08482892],[689.91,1.3017947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735007715432,[[687.7,0.29082448],[687.46,1.30218623],[687.33,2.21552518],[687.14,2.21552518],[686.83,2.21552518]],[[689.04,4.83094362],[689.05,2.60303037],[689.3,0.86713916],[689.52,1.08482892],[689.64,1.08482892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735007792584,[[686.94,1.30218623],[686.92,0.29115471],[686.82,2.21552518],[686.62,2.21552518],[686.32,2.21552518]],[[688.99,0.29027997],[689.21,0.86539905],[689.6,1.08482892],[697.12,8.65399058]]]
["bitfinex-derivatives","BNBF0:USTF0",1735007833921,[[687.51,0.29090485],[687.19,1.30218623],[687.08,2.21552518],[686.9,2.21552518],[686.62,2.21552518]],[[688.98,0.29028418],[689.34,0.86457637],[689.63,0.62846546],[689.64,1.08482892],[689.74,1.08482892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735007892063,[[687.7,0.29082448],[687.46,1.30218623],[687.32,2.21552518],[687.09,2.21552518],[686.73,2.21552518]],[[688.96,0.29029261],[689.47,0.86842652],[689.66,1.08482892],[689.8,1.08482892],[690.04,1.3017947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735007943096,[[687.79,0.29078643],[687.55,1.30218623],[687.41,2.21552518],[687.2,2.21552518],[686.87,2.21552518]],[[689.14,4.55076855],[689.15,2.80296531],[689.41,0.86900347],[689.77,1.08482892],[697.54,8.69002593]]]
["bitfinex-derivatives","BNBF0:USTF0",1735007976720,[[687.79,0.29078643],[687.61,1.30218623],[687.47,2.21552518],[687.24,2.21552518],[686.89,2.21552518]],[[689.05,0.29025469],[689.64,0.86881886],[689.91,1.08482892],[690.04,1.08482892],[690.28,1.3017947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735008032651,[[687.49,0.29091332],[686.94,1.30218623],[686.76,2.21552518],[686.47,2.21552518],[686.03,2.21552518]],[[688.88,0.29032632],[689.42,0.86768765],[689.77,1.08482892],[689.94,1.08482892],[690.24,1.3017947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735008075581,[[687.79,1.30218623],[687.7,2.50326841],[687.69,2.21552518],[687.58,0.29087524],[687.55,2.21552518]],[[688.82,1.380321],[688.85,0.29033897],[689.1,0.8702754],[689.26,1.08482892],[689.34,1.08482892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735008117315,[[687.71,0.29082025],[687.43,1.30218623],[687.32,2.21552518],[687.14,2.21552518],[687.09,2.49828114]],[[688.85,0.29033897],[689.35,0.8679864],[689.59,1.08482892],[689.69,1.08482892],[689.73,0.62834257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735008170553,[[688.01,0.29069344],[687.95,1.30218623],[687.84,2.48564598]],[[689.19,0.29019573],[689.93,1.08482892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735008201782,[[688.03,0.29068499],[687.93,1.30218623],[687.82,2.48564598],[687.81,2.21552518],[687.63,2.21552518]],[[689.75,0.28996013],[689.76,1.37137956],[689.77,0.28995172],[690.09,0.86413906],[690.44,1.08482892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735008246807,[[688.05,0.29067654],[687.95,1.30218623],[687.82,2.47816125],[687.81,2.21552518],[687.59,2.21552518]],[[689.44,1.37467014],[689.45,0.2900863],[689.85,0.8661549],[690.06,1.08482892],[690.19,1.08482892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735008274937,[[688.17,0.29062586],[687.52,1.30218623],[687.37,2.49261331],[687.33,2.21552518],[687.02,2.21552518]],[[689.45,0.2900863],[690.17,0.86882162],[690.67,1.08482892],[690.84,1.08482892],[691.17,1.3017947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735008324969,[[688.55,0.29046547],[688.52,1.30218623],[688.41,2.48827986],[688.4,2.21552518],[688.23,2.21552518]],[[689.75,0.28996013],[690.18,0.8677295],[690.33,1.08482892],[690.44,1.08482892],[690.62,1.3017947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735008392221,[[688.66,0.29041907],[688.41,1.30218623],[688.31,2.48310764],[688.3,2.21552518],[688.13,2.21552518]],[[690.06,3.86037381],[690.09,0.28981727],[690.49,1.08482892],[690.59,1.08482892],[690.77,1.3017947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735008439358,[[688.86,0.29033475],[688.47,1.30218623],[688.33,2.48010991],[688.32,2.21552518],[688.09,2.21552518]],[[690.49,0.28964937],[691.0,0.86454281],[691.29,1.08482892],[691.42,1.08482892],[691.67,1.3017947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735008446460,[[688.92,0.29030946],[688.73,1.30218623],[688.61,2.48010991],[688.6,2.21552518],[688.4,2.21552518]],[[690.49,0.28964937],[691.07,0.86182092],[691.27,0.62812261],[691.28,1.08482892],[691.4,1.08482892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735008488392,[[689.15,0.29021258],[688.98,1.30218623],[688.87,2.48149541],[688.86,2.21552518],[688.68,2.21552518]],[[690.38,0.28969552],[690.39,0.28969133],[690.4,0.28968713],[690.41,0.28968294],[690.77,0.86679503]]]
["bitfinex-derivatives","BNBF0:USTF0",1735008580775,[[689.43,1.30218623],[689.38,2.48082145],[689.35,0.29012838],[689.34,0.29013259],[689.31,2.21552518]],[[690.38,0.28969552],[690.39,0.28969133],[690.4,0.28968713],[690.41,0.28968294],[691.54,0.86368401]]]
["bitfinex-derivatives","BNBF0:USTF0",1735008635814,[[689.7,0.28998115],[689.44,1.30218623],[689.34,2.74477049],[689.33,2.21552518],[689.22,0.2901831]],[[691.23,0.86549344],[691.54,1.08482892],[691.64,1.08482892],[691.83,1.3017947],[691.94,2.21485905]]]
["bitfinex-derivatives","BNBF0:USTF0",1735008669735,[[689.7,0.28998115],[689.6,1.30218623],[689.48,2.46081788],[689.47,2.21552518],[689.29,0.29015363]],[[691.55,0.86548939],[691.65,1.08482892],[691.77,1.08482892],[691.98,1.3017947],[692.11,2.21485905]]]
["bitfinex-derivatives","BNBF0:USTF0",1735008725766,[[689.88,0.28990549],[689.62,1.30218623],[689.46,2.21552518],[689.34,0.29013259],[689.3,2.46081788]],[[691.45,0.8677144],[691.9,1.08482892],[692.04,1.08482892],[692.29,1.3017947],[692.45,2.21485905]]]
["bitfinex-derivatives","BNBF0:USTF0",1735008781405,[[689.94,0.28988027],[689.58,1.30218623],[689.48,2.45908549],[689.47,2.21552518],[689.34,0.29013259]],[[690.49,0.00034199],[691.27,0.86684892],[691.3,0.28930999],[691.47,1.08482892],[691.58,1.08482892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735008805628,[[689.94,0.28988027],[689.29,0.29015363],[689.28,1.30218623],[689.14,2.45908549],[689.13,2.21552518]],[[690.99,2.33936121],[691.3,0.28930999],[691.35,0.86591495],[691.69,1.08482892],[691.83,1.08482892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735008852652,[[689.94,0.28988027],[689.52,1.30218623],[689.4,2.45908549],[689.39,2.21552518],[689.34,0.29013259]],[[691.22,6.08800197],[691.3,0.28930999],[691.31,0.8667335],[691.51,1.08482892],[691.63,1.08482892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735008875372,[[689.94,0.28988027],[689.34,0.29013259],[688.71,1.30218623],[688.56,2.45266012],[688.55,2.21552518]],[[690.63,1.37354934],[691.08,0.86611972],[691.3,0.28930999],[691.59,1.08482892],[691.73,1.08482892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735008920211,[[689.35,0.29012838],[689.34,0.29013259],[689.22,0.2901831],[689.15,0.29021258],[688.84,2.44851908]],[[690.93,0.28946492],[691.15,1.08482892],[691.27,1.08482892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735008982848,[[689.35,0.29012838],[689.34,0.29013259],[689.22,0.2901831],[689.15,0.29021258],[688.66,1.30218623]],[[690.22,1.37717622],[690.59,0.86768768],[690.63,0.28959066],[690.97,1.08482892],[691.1,1.08482892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735008990458,[[689.35,0.29012838],[689.34,0.29013259],[689.22,0.2901831],[689.15,0.29021258],[688.42,1.30218623]],[[690.58,6.09760876],[690.59,0.28960743],[690.72,0.86841475],[691.07,1.08482892],[691.23,1.08482892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735009035678,[[689.35,0.29012838],[689.34,0.29013259],[689.22,0.2901831],[689.15,0.29021258],[688.65,1.30218623]],[[690.47,6.09155201],[690.49,0.28964937],[690.56,0.86754857],[690.84,1.08482892],[690.96,1.08482892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735009090327,[[689.15,0.29021258],[687.66,1.30218623],[687.52,2.43839606],[687.51,2.21552518],[687.28,2.21552518]],[[690.07,0.28982566],[690.46,1.08482892],[690.59,1.08482892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735009107036,[[689.15,0.29021258],[688.29,1.30218623],[688.15,2.21552518],[687.98,2.4374115],[687.93,2.21552518]],[[690.47,3.83418812],[690.62,0.28959485],[690.75,1.08482892],[690.87,1.08482892],[704.27,12.96853312]]]
["bitfinex-derivatives","BNBF0:USTF0",1735009153669,[[689.16,0.29020836],[689.15,0.29021258],[688.92,1.30218623],[688.83,2.4374115],[688.81,2.21552518]],[[690.96,4.76917995],[691.08,1.08482892],[691.18,1.08482892],[691.19,0.28935603],[691.2,0.85910235]]]
["bitfinex-derivatives","BNBF0:USTF0",1735009220017,[[689.58,1.59221784],[689.48,2.21552518],[689.47,2.42296069],[689.33,2.21552518],[689.09,2.21552518]],[[691.14,1.36762742],[691.15,0.28937278],[691.31,1.08482892],[691.4,1.08482892],[691.45,0.86176163]]]
["bitfinex-derivatives","BNBF0:USTF0",1735009262650,[[689.72,0.28997274],[689.33,1.30218623],[689.17,2.41817729],[689.16,2.21552518],[689.15,0.29021258]],[[692.15,6.31981667],[692.16,0.28895053],[692.28,0.8583809],[692.5,1.08482892],[692.66,1.08482892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735009268451,[[689.72,0.28997274],[689.24,1.30218623],[689.07,2.41817729],[689.06,2.21552518],[688.78,2.21552518]],[[691.89,4.49478136],[692.12,0.28896723],[692.25,0.85751092],[692.46,1.08482892],[692.62,1.08482892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735009324500,[[690.37,0.28969972],[689.85,1.30218623],[689.7,4.63618593],[689.46,2.21552518],[689.09,2.21552518]],[[691.86,6.0859131],[691.93,0.28904657],[691.97,0.86616278],[692.28,1.08482892],[692.42,1.08482892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735009376628,[[690.37,0.28969972],[690.18,1.27851405],[690.07,2.41770383],[690.06,2.1752496],[689.89,2.1752496]],[[692.14,6.3377789],[692.25,0.86450676],[692.51,1.0839924],[692.61,1.0839924],[692.8,1.30079088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735009399652,[[690.37,0.28969972],[690.32,1.26782461],[690.19,2.15706271],[690.02,2.41770383],[689.99,2.15706271]],[[692.3,6.05547386],[692.36,0.28886706],[692.55,0.86168001],[692.71,1.07636202],[692.83,1.07636202]]]
["bitfinex-derivatives","BNBF0:USTF0",1735009446688,[[690.41,0.28968294],[690.24,1.26782461],[690.1,2.42454327],[690.09,2.15706271],[689.88,2.15706271]],[[691.99,4.53571351],[692.26,0.28890879],[692.31,0.86485118],[692.62,1.07636202],[692.74,1.07636202]]]
["bitfinex-derivatives","BNBF0:USTF0",1735009463894,[[690.49,0.28964937],[689.6,1.26782461],[689.39,2.15706271],[689.32,2.41121967],[689.06,2.15706271]],[[692.17,1.3720389],[692.26,0.28890879],[692.74,0.86365842],[693.33,1.07636202],[693.52,1.07636202]]]
["bitfinex-derivatives","BNBF0:USTF0",1735009515033,[[690.61,0.28959905],[689.17,2.41424246],[683.82,3.15820394],[683.8,8.48710028],[683.49,5.09169299]],[[692.02,6.07105723],[692.08,0.8640181],[692.2,0.28893383],[698.19,10.89676939]]]
["bitfinex-derivatives","BNBF0:USTF0",1735009558271,[[690.61,0.28959905],[690.22,1.27691662],[690.12,2.41199566],[690.11,2.17253175],[689.94,2.17253175]],[[691.88,0.86560275],[692.05,1.08340261],[692.14,0.28895888],[692.15,1.08340261],[694.67,1.58386485]]]
["bitfinex-derivatives","BNBF0:USTF0",1735009607912,[[690.61,0.28959905],[689.86,2.41199566]],[[692.69,1.30008313]]]
["bitfinex-derivatives","BNBF0:USTF0",1735009626122,[[690.61,0.28959905],[690.2,1.27691662],[690.09,2.41199566],[690.08,2.17253175],[689.91,2.17253175]],[[692.0,6.06555612],[692.14,0.86318038],[692.45,1.08340261],[692.56,1.08340261],[692.74,1.30008313]]]
["bitfinex-derivatives","BNBF0:USTF0",1735009672051,[[690.61,0.28959905],[690.45,1.27691662],[690.3,4.58418944],[690.08,2.17253175],[689.72,2.17253175]],[[692.54,6.05755214],[692.63,0.86200491],[692.75,1.08340261],[692.88,1.08340261],[693.12,1.30008313]]]
["bitfinex-derivatives","BNBF0:USTF0",1735009732704,[[690.87,0.28949006],[690.23,1.27691662],[690.12,2.42168314],[690.11,2.17253175],[689.92,2.17253175]],[[691.85,6.08012377],[692.06,0.86521504],[692.39,1.08340261],[692.5,1.08340261],[692.7,1.30008313]]]
["bitfinex-derivatives","BNBF0:USTF0",1735009740306,[[690.87,0.28949006],[690.09,1.27691662],[689.98,4.59421489],[689.81,2.17253175],[689.25,2.17253175]],[[691.84,4.52857836],[692.06,0.86308753],[692.3,1.08340261],[692.4,1.08340261],[692.58,1.30008313]]]
["bitfinex-derivatives","BNBF0:USTF0",1735009783839,[[690.87,0.28949006],[690.32,1.27691662],[690.19,4.59421489],[689.98,2.17253175],[689.67,2.17253175]],[[692.12,6.0756002],[692.23,0.86453563],[692.43,1.08340261],[692.5,0.28880866],[692.55,1.08340261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735009837868,[[690.87,0.28949006],[690.21,1.27691662],[690.05,2.42489626],[690.04,2.17253175],[689.77,2.17253175]],[[692.66,6.05937493],[692.78,0.28869193],[692.96,0.86176476],[693.43,1.08340261],[693.59,1.08340261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735009893897,[[690.99,0.28943978],[690.83,1.27691662],[690.73,2.42625918],[690.72,2.17253175],[690.55,2.17253175]],[[692.37,4.53463058],[692.67,0.86453436],[692.71,0.2887211],[692.79,1.08340261],[692.89,1.08340261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735009917819,[[690.99,0.28187982],[690.87,1.27691662],[690.77,2.42625918],[690.76,2.17253175],[690.59,2.17253175]],[[692.64,6.3406301],[692.65,0.86435514],[692.71,0.2887211],[692.94,1.08340261],[693.03,1.08340261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735009962949,[[691.12,0.28938534],[690.34,1.27691662],[690.18,2.42876853],[690.15,2.17253175],[689.86,2.17253175]],[[692.67,6.08922736],[692.71,0.2887211],[692.75,0.86644034],[693.07,1.08340261],[693.24,1.08340261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735009976661,[[691.12,0.28938534],[690.82,1.27691662],[690.69,2.42876853],[690.68,2.17253175],[690.46,2.17253175]],[[692.37,1.3760156],[692.71,0.2887211],[692.76,0.86644034],[693.01,1.08340261],[693.14,1.08340261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735010034899,[[691.18,0.28936022],[690.81,1.27691662],[690.66,2.42876853],[690.65,2.17253175],[690.4,2.17253175]],[[692.61,4.54078712],[692.71,0.2887211],[692.94,0.865771],[693.31,1.08340261],[693.46,1.08340261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735010079238,[[691.32,1.27691662],[691.23,0.28933929],[691.19,2.17253175],[691.07,2.42876853],[690.99,2.17253175]],[[692.99,2.32875692],[693.17,0.2885295],[693.3,1.08340261],[693.31,0.86130759],[693.42,1.08340261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735010126969,[[691.43,0.2892556],[691.17,1.27691662],[691.07,2.43061776],[691.06,2.17253175],[690.88,2.17253175]],[[692.7,6.07240492],[692.89,0.86393214],[693.04,1.08340261],[693.14,1.08340261],[693.17,0.2885295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735010150079,[[691.43,0.2892556],[690.96,1.27691662],[690.8,2.42748953],[690.79,2.17253175],[690.54,2.17253175]],[[693.13,4.52379218],[693.17,0.2885295],[693.45,0.86237658],[693.85,1.08340261],[693.99,1.08340261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735010197007,[[691.55,0.2892054],[691.49,1.27691662],[691.38,2.41954201],[691.37,2.17253175],[691.18,2.17253175]],[[693.0,4.53433378],[693.17,0.2885295],[693.27,0.86418208],[693.49,1.08340261],[693.6,1.08340261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735010253538,[[691.71,0.28913851],[691.03,1.27691662],[690.98,2.4222751],[690.88,2.17253175],[690.65,2.17253175]],[[693.3,6.06247483],[693.34,0.8623704],[693.73,1.08340261],[693.87,1.08340261],[694.11,1.30008313]]]
["bitfinex-derivatives","BNBF0:USTF0",1735010266147,[[691.71,0.28913851],[690.71,1.27691662],[690.58,2.4222751],[690.57,2.17253175],[690.34,2.17253175]],[[692.72,2.33141969],[693.06,0.8623201],[693.54,1.08340261],[693.68,1.08340261],[693.92,1.30008313]]]
["bitfinex-derivatives","BNBF0:USTF0",1735010311577,[[691.71,0.28913851],[691.02,1.27691662],[690.87,2.42919028],[690.86,2.17253175],[690.61,2.17253175]],[[692.9,4.53061743],[693.25,0.86351428],[693.5,1.08340261],[693.64,1.08340261],[693.9,1.30008313]]]
["bitfinex-derivatives","BNBF0:USTF0",1735010362109,[[691.71,0.28913851],[691.38,2.42919028],[691.31,1.27691662],[691.16,2.17253175],[690.93,2.17253175]],[[693.25,6.08321083],[693.28,0.86529811],[693.39,0.28843796],[693.55,1.08340261],[693.68,1.08340261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735010381921,[[691.71,0.28913851],[690.89,1.27691662],[690.68,2.43325119],[690.67,2.17253175],[690.34,2.17253175]],[[693.16,6.08423743],[693.39,0.28843796],[693.54,0.86542271],[694.01,1.08340261],[694.2,1.08340261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735010427361,[[691.96,0.28903404],[691.93,1.27691662],[691.83,2.42118676],[691.82,2.17253175],[691.65,2.17253175]],[[693.48,6.32251764],[693.51,0.86146331],[693.54,1.08340261],[693.64,1.08340261],[693.71,0.28830491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735010488508,[[692.14,0.28895888],[691.79,1.27691662],[691.65,2.42118676],[691.64,2.17253175],[691.4,2.17253175]],[[694.17,6.05335005],[694.21,0.86077712],[694.59,1.08340261],[694.73,1.08340261],[702.35,8.61491617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735010498515,[[692.14,0.28895888],[692.08,1.27691662],[691.97,2.42118676],[691.96,2.17253175],[691.78,2.17253175]],[[693.87,4.51353308],[694.15,0.86050725],[694.46,1.08340261],[694.56,1.37135469],[694.75,1.30008313]]]
["bitfinex-derivatives","BNBF0:USTF0",1735010557046,[[692.42,0.28884203],[692.13,2.41726658],[691.97,1.27691662],[691.81,2.17253175],[691.58,2.17253175]],[[693.99,6.0712642],[694.09,0.86321834],[694.13,0.28813046],[694.47,1.08340261],[694.6,1.08340261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735010601188,[[692.42,0.28884203],[691.98,1.27691662],[691.83,2.42239137],[691.82,2.17253175],[691.57,2.17253175]],[[694.11,0.86364705],[694.13,0.28813046],[694.46,1.08340261],[694.61,1.08340261],[702.29,8.63642658]]]
["bitfinex-derivatives","BNBF0:USTF0",1735010643314,[[692.58,0.2887753],[692.19,1.27691662],[692.05,2.42239137],[692.04,2.17253175],[691.8,2.17253175]],[[694.09,6.07769796],[694.13,0.28813046],[694.16,0.86407382],[694.42,1.08340261],[694.56,1.08340261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735010669928,[[692.58,0.2887753],[692.22,2.42239137],[692.2,1.27691662],[692.09,2.17253175],[691.91,2.17253175]],[[693.69,1.37285263],[694.0,0.863578],[694.13,0.28813046],[694.17,1.08340261],[694.28,1.08340261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735010713470,[[692.58,0.2887753],[692.14,1.27691662],[692.02,2.42429752],[692.01,2.17253175],[691.8,2.17253175]],[[694.04,6.07511071],[694.18,0.86386301],[694.42,1.08340261],[694.54,1.08340261],[694.76,1.30008313]]]
["bitfinex-derivatives","BNBF0:USTF0",1735010726884,[[692.58,0.2887753],[691.93,1.27691662],[691.8,2.42429752],[691.79,2.17253175],[691.57,2.17253175]],[[693.82,6.07053464],[694.0,0.86318111],[694.13,0.28813046],[694.38,1.08340261],[694.51,1.08340261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735010783420,[[692.86,0.2886586],[691.5,1.27691662],[691.46,1.3321194],[691.3,2.17253175]],[[695.14,0.28771182],[696.1,1.08340261],[696.32,1.08340261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735010834347,[[692.86,0.2886586],[692.84,1.27691662],[692.71,1.32553978],[692.7,2.17253175],[692.66,2.49015686]],[[695.02,0.26489399],[695.03,0.28775736],[695.23,1.08340261],[695.36,1.08340261],[695.6,1.30008313]]]
["bitfinex-derivatives","BNBF0:USTF0",1735010880899,[[693.39,0.28843796],[693.13,1.27691662],[693.04,1.34006109],[693.03,2.51553421],[693.02,2.17253175]],[[695.11,2.62758121],[695.28,1.08340261],[695.32,0.28763734],[695.39,1.08340261],[695.58,1.30008313]]]
["bitfinex-derivatives","BNBF0:USTF0",1735010903223,[[693.39,0.28843796],[692.77,1.27691662],[692.6,3.51259284],[692.59,2.51553421],[692.35,2.17253175]],[[694.91,2.36401006],[695.11,0.28772424],[695.29,1.08340261],[695.44,1.08340261],[695.71,1.30008313]]]
["bitfinex-derivatives","BNBF0:USTF0",1735010949147,[[693.46,0.28840884],[692.76,1.27691662],[692.58,2.51553421],[692.56,2.17253175]],[[695.76,0.28745544],[696.2,1.08340261],[696.39,1.08340261],[696.93,2.211947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735010970964,[[693.79,0.28827166],[693.77,1.27691662],[693.67,1.33489048],[693.66,2.51553421],[693.65,2.17253175]],[[695.46,0.90614216],[695.76,0.28745544],[695.77,1.08340261],[695.88,1.08340261],[696.06,1.30008313]]]
["bitfinex-derivatives","BNBF0:USTF0",1735011016400,[[693.84,0.28825089],[693.26,1.27691662],[693.15,1.34064275],[693.14,2.5304726],[693.13,2.17253175]],[[695.47,2.62888172],[695.49,0.28756703],[695.64,1.08340261],[695.76,1.08340261],[695.98,1.30008313]]]
["bitfinex-derivatives","BNBF0:USTF0",1735011078042,[[693.84,0.28825089],[693.33,1.34476813],[693.32,1.27691662],[693.14,2.53209208],[693.13,2.17253175]],[[695.4,2.37136347],[695.49,0.28756703],[695.98,1.08340261],[696.14,1.08340261],[696.44,1.30008313]]]
["bitfinex-derivatives","BNBF0:USTF0",1735011142001,[[694.05,0.28816367],[693.5,1.27153462],[693.32,2.16337488],[693.04,2.16337488],[692.61,2.16337488]],[[696.21,0.2645507],[696.53,1.07534081],[696.7,1.07534081],[696.99,1.29040898],[697.17,2.1954875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735011181025,[[694.05,0.28816367],[693.86,1.27204395],[693.73,3.86498761],[693.72,2.16424145],[693.5,2.16424145]],[[696.2,2.63046079],[696.21,1.07639086],[696.34,1.07639086],[696.57,1.29166904],[696.71,2.19763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1735011210651,[[693.21,0.28851286],[693.02,1.27204395],[692.87,1.34264709],[692.86,2.52651535],[692.85,2.16424145]],[[695.77,2.62014668],[696.26,1.07639086],[696.4,1.07639086],[696.67,1.29166904],[696.83,2.19763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1735011255680,[[694.11,0.28813876],[693.6,1.27204395],[693.45,1.34149689],[693.44,2.16424145],[693.32,2.52550249]],[[695.96,2.6267816],[696.01,1.07639086],[696.15,1.07639086],[696.42,1.29166904],[696.58,2.19763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1735011264391,[[694.14,0.28812631],[693.44,1.27204395],[693.29,1.33851616],[693.26,2.52218004],[693.24,2.16424145]],[[696.44,2.62467992],[696.64,1.07639086],[696.83,1.07639086],[697.16,1.29166904],[697.36,2.19763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1735011322221,[[694.14,0.28812631],[693.81,1.27204395],[693.71,1.33851616],[693.7,2.52218004],[693.66,2.16424145]],[[696.0,2.36159176],[696.43,1.07639086],[696.57,1.07639086],[696.81,1.29166904],[696.96,2.19763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1735011368145,[[694.14,0.28812631],[693.71,1.27204395],[693.57,3.50646879],[693.56,2.5277908],[693.36,2.16424145]],[[695.92,2.61876912],[696.05,0.28733567],[696.09,1.07639086],[696.21,1.07639086],[696.43,1.29166904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735011410971,[[694.14,0.28812631],[693.38,1.27204395],[693.28,1.34265943],[693.27,2.52864308],[693.22,2.16424145]],[[695.93,2.62534319],[696.05,0.28733567],[696.22,1.07639086],[696.37,1.07639086],[696.63,1.29166904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735011437296,[[694.14,0.28812631],[693.06,1.27204395],[692.85,3.87360816],[692.84,2.16424145],[686.45,16.97963672]],[[695.97,2.3623765],[696.05,0.28733567],[696.37,1.07639086],[696.56,1.07639086],[696.91,1.29166904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735011483213,[[692.09,0.28897975],[691.31,1.34748355],[691.3,2.53636298],[691.02,1.27204395],[690.84,2.16424145]],[[694.72,2.60356672],[694.78,0.2878609],[695.15,1.07639086],[695.31,1.07639086],[695.61,1.29166904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735011518424,[[692.09,0.28897975],[691.5,1.27204395],[691.37,3.87296994],[691.36,2.16424145],[689.74,2.071921]],[[694.08,0.26529226],[694.09,1.07639086],[694.22,1.07639086],[694.42,0.28801013],[694.43,1.29166904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735011552763,[[692.2,0.28893383],[692.03,2.53636298],[691.91,1.35834965],[691.9,1.27204395],[691.76,2.16424145]],[[693.91,2.63252276],[694.01,1.07639086],[694.13,1.07639086],[694.35,1.29166904],[694.49,2.19763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1735011614512,[[692.2,0.28893383],[691.64,1.27204395],[691.49,1.3587776],[691.48,2.55309066],[691.47,2.16424145]],[[694.17,2.63711409],[694.22,1.07639086],[694.37,1.07639086],[694.65,1.29166904],[694.82,2.19763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1735011620722,[[692.2,0.28893383],[692.03,1.27204395],[691.94,1.3587776],[691.93,2.55309066],[691.92,2.16424145]],[[693.77,2.63712995],[693.9,1.07639086],[694.0,1.07639086],[694.18,1.29166904],[694.28,0.28806821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735011692990,[[692.37,0.28886289],[692.33,1.27204395],[692.24,1.3587776],[692.23,2.16424145],[692.22,2.55309066]],[[693.68,0.91191178],[694.01,1.07639086],[694.1,1.07639086],[694.27,1.29166904],[694.37,2.19763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1735011726520,[[692.37,0.28886289],[691.96,1.27204395],[691.83,1.35407923],[691.82,2.55309066],[691.81,2.16424145]],[[694.1,2.36973113],[694.41,1.07639086],[694.54,1.07639086],[694.79,1.29166904],[694.94,2.19763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1735011732530,[[692.37,0.28886289],[692.01,1.27204395],[691.89,1.35407923],[691.88,2.55309066],[691.87,2.16424145]],[[694.35,1.07639086],[694.47,1.07639086],[694.7,1.29166904],[694.84,2.19763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1735011798700,[[692.37,0.28886289],[691.88,1.35408181],[691.87,2.54488437],[691.8,1.27204395],[691.66,2.16424145]],[[693.74,2.37159866],[694.07,1.07639086],[694.2,1.07639086],[694.43,1.29166904],[694.58,2.19763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1735011838332,[[692.37,0.28886289],[691.68,1.27204395],[691.55,1.35408181],[691.54,2.54488437],[691.53,2.16424145]],[[693.87,2.63015404],[694.01,1.07639086],[694.14,1.07639086],[694.18,0.28810971],[694.38,1.29166904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735011883973,[[692.37,0.28886289],[691.54,1.27204395],[691.42,1.36062048],[691.41,2.54488437],[691.4,2.16424145]],[[693.65,2.63267837],[693.83,1.07639086],[693.92,0.28821766],[693.95,1.07639086],[694.17,1.29166904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735011923395,[[692.37,0.28886289],[691.38,1.27204395],[691.28,1.36055031],[691.27,2.54488437],[691.26,2.16424145]],[[693.24,0.91098797],[693.56,1.07639086],[693.67,1.07639086],[693.88,1.29166904],[694.01,2.19763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1735011952218,[[692.37,0.28886289],[691.25,1.27204395],[691.13,1.36179804],[691.12,2.55746008],[691.11,2.16424145]],[[693.24,2.63578561],[693.33,1.07639086],[693.45,1.07639086],[693.67,1.29166904],[693.81,2.19763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1735011996642,[[691.41,0.28926396],[691.2,1.27204395],[691.06,2.16424145],[691.05,1.36506483],[691.04,2.56311314]],[[693.4,2.63505099],[693.57,1.07639086],[693.6,0.28835063],[693.69,1.07639086],[693.91,1.29166904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735012026456,[[691.47,0.28923886],[691.37,1.27204395],[691.25,1.36380426],[691.24,2.56262626],[691.23,2.16424145]],[[693.24,2.36919925],[693.45,1.07639086],[693.57,1.07639086],[693.6,0.28835063],[693.79,1.29166904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735012063685,[[691.84,0.28908418],[691.3,1.27204395],[691.19,1.36380426],[691.18,2.56262626],[691.17,2.16424145]],[[694.2,2.61817324],[694.25,0.28808066],[694.39,1.07639086],[694.51,1.07639086],[694.72,1.29166904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735012088109,[[691.95,0.28903822],[691.88,1.27204395],[691.84,2.54168072],[691.77,2.16424145],[691.6,2.16424145]],[[693.58,1.17112283],[693.68,1.07639086],[693.78,1.07639086],[693.96,1.29166904],[694.07,2.19763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1735012138235,[[692.14,0.28895888],[692.02,1.27204395],[691.91,2.16424145],[691.75,2.16424145],[691.48,2.16424145]],[[693.81,0.26536965],[693.93,1.07639086],[694.03,1.07639086],[694.07,0.28815537],[694.21,1.29166904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735012172851,[[692.14,0.28895888],[691.76,1.27204395],[691.62,2.16424145],[691.4,2.16424145],[691.06,2.16424145]],[[693.96,0.26537621],[693.97,0.28819689],[694.09,1.07639086],[694.21,1.07639086],[694.44,1.29166904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735012232200,[[692.14,0.28895888],[691.21,2.16424145]],[[693.63,0.26543456],[693.78,1.07639086],[693.89,1.07639086],[693.97,0.28819689],[694.09,1.29166904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735012296942,[[692.14,0.28895888],[691.51,1.28825651],[691.37,2.19182532],[691.15,2.19182532],[690.8,2.19182532]],[[693.98,0.26539887],[694.02,0.28817613],[694.2,1.07837517],[694.33,1.07837517],[694.57,1.29405021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735012364090,[[692.14,0.28895888],[691.18,1.28825651],[691.07,1.36034794],[691.06,2.55453947],[691.05,2.19182532]],[[693.27,2.35874481],[693.54,1.07837517],[693.61,0.28834647],[693.66,1.07837517],[693.87,1.29405021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735012410035,[[692.14,0.28895888],[691.59,1.28825651],[691.51,1.36863898],[691.48,2.57037752],[691.47,2.19182532]],[[693.2,2.37467286],[693.31,1.07837517],[693.42,1.07837517],[693.6,0.28835063],[693.62,1.29405021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735012416040,[[692.14,0.28895888],[691.69,1.28825651],[691.61,1.36863898],[691.59,2.57037752],[691.58,2.19182532]],[[693.22,2.6408697],[693.24,1.07837517],[693.34,1.07837517],[693.51,1.29405021],[693.6,0.28835063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735012489486,[[692.14,0.28895888],[690.95,1.36944558],[690.94,2.57037752],[684.19,8.61293757]],[[693.41,0.265606],[693.46,0.28840884],[693.83,0.62695105],[701.56,8.63740816],[716.31,21.5933593]]]
["bitfinex-derivatives","BNBF0:USTF0",1735012524201,[[692.14,0.28895888],[691.19,1.29003542],[691.05,3.9398231],[691.04,2.19485194],[689.33,3.90347296]],[[693.33,0.90998846],[693.43,0.28842132],[694.02,0.62672331],[694.03,1.07782864],[694.16,1.07782864]]]
["bitfinex-derivatives","BNBF0:USTF0",1735012566828,[[692.14,0.28895888],[691.29,1.29003542],[691.14,3.56429752],[691.13,2.57037752],[690.92,2.19485194]],[[693.6,0.28835063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735012592643,[[692.14,0.28895888],[691.16,1.29003542],[691.02,1.3672189],[691.01,2.56727253],[691.0,2.19485194]],[[693.07,0.91246357],[693.6,0.28835063],[693.64,1.07782864],[693.78,1.07782864],[694.05,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735012634872,[[692.14,0.28895888],[691.51,1.29003542],[691.39,1.3672189],[691.38,2.56727253],[691.37,2.19485194]],[[693.26,2.37588315],[693.45,1.07782864],[693.57,0.2883631],[693.58,1.07782864],[693.8,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735012679113,[[692.14,0.28895888],[691.0,1.29003542],[690.86,1.3672189],[690.85,2.56727253],[690.84,2.19485194]],[[693.43,2.63184502],[693.52,0.28838389],[693.79,1.07782864],[693.93,1.07782864],[694.94,2.20056682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735012701628,[[692.14,0.28895888],[691.34,1.29003542],[691.21,1.3672189],[691.2,2.56727253],[691.19,2.19485194]],[[693.26,2.36603633],[693.52,0.28838389],[693.58,1.07782864],[693.72,1.07782864],[693.97,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735012726544,[[692.14,0.28895888],[691.56,1.29003542],[691.42,3.56207084],[691.41,2.56727253],[691.21,2.19485194]],[[693.38,2.37160126],[693.52,0.28838389],[693.63,1.07782864],[693.75,1.07782864],[693.97,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735012768669,[[692.14,0.28895888],[691.5,1.29003542],[691.39,1.36750552],[691.38,2.56727253],[691.37,2.19485194]],[[693.5,1.07782864],[693.52,0.28838389],[693.62,1.07782864],[693.84,1.29339437],[697.94,7.64014228]]]
["bitfinex-derivatives","BNBF0:USTF0",1735012813903,[[692.14,0.28895888],[690.92,1.29003542],[690.75,1.36906572],[690.74,4.76512089],[690.47,2.19485194]],[[692.94,0.91123797],[693.31,0.28847124],[693.5,1.07782864],[693.66,1.07782864],[693.94,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735012871643,[[691.34,0.28929325],[690.86,1.29003542],[690.74,3.93933467],[690.73,2.19485194],[689.21,3.92346961]],[[692.78,2.36662671],[693.17,0.2885295],[693.22,1.07782864],[693.34,1.07782864],[693.56,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735012881751,[[691.34,0.28929325],[690.92,1.29003542],[690.81,2.19485194],[690.63,2.19485194],[690.05,2.19485194]],[[692.74,2.36364539],[692.89,1.07782864],[692.97,0.28861278],[692.99,1.07782864],[693.18,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735012925479,[[691.34,0.28929325],[690.73,1.29003542],[690.62,1.36812422],[690.61,2.57001635],[690.6,2.19485194]],[[692.76,2.63138963],[692.86,1.07782864],[692.89,0.2886461],[692.98,1.07782864],[693.19,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735012994926,[[691.34,0.28929325],[690.87,1.29003542],[690.78,1.37143214],[690.76,2.19485194],[690.7,2.58014435]],[[692.55,0.91077437],[692.89,0.2886461],[692.92,1.07782864],[693.02,1.07782864],[693.21,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735013033453,[[691.34,0.28929325],[690.91,1.29003542],[690.81,1.37143214],[690.8,2.19485194],[690.74,2.58014435]],[[692.72,1.07782864],[692.73,0.28871277],[692.82,1.07782864],[693.0,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735013038961,[[691.34,0.28929325],[690.61,1.29003542],[690.47,2.58014435],[690.46,2.19485194]],[[692.62,2.36561486],[692.73,0.28871277],[692.91,1.07782864],[693.04,1.07782864],[693.29,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735013098600,[[691.34,0.28929325],[690.94,1.29003542],[690.83,1.37441532],[690.82,2.57881172],[690.81,2.19485194]],[[692.69,2.37093708],[692.73,0.28871277],[692.82,1.07782864],[692.94,1.07782864],[693.16,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735013144034,[[691.34,0.28929325],[690.29,1.29003542],[690.16,3.95322704],[690.15,2.19485194],[683.1,8.63102961]],[[692.45,2.6230107],[692.49,0.28881283],[692.54,1.07782864],[692.66,1.07782864],[692.89,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735013150043,[[690.38,0.28969552],[690.28,1.29003542],[690.18,3.95322704],[690.17,2.19485194],[689.99,2.19485194]],[[692.18,2.62245169],[692.38,1.07782864],[692.48,1.07782864],[692.49,0.28881283],[692.66,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735013211588,[[690.79,0.28952358],[690.62,1.29003542],[690.52,1.37170155],[690.51,2.57881172],[690.5,2.19485194]],[[692.06,2.36516662],[692.33,0.28887958],[692.37,1.07782864],[692.48,1.07782864],[692.67,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735013233425,[[690.79,0.28952358],[690.1,1.29003542],[690.05,1.3783923],[690.04,2.58498468]],[[692.33,0.28887958]]]
["bitfinex-derivatives","BNBF0:USTF0",1735013279141,[[690.79,0.28952358],[689.62,1.29003542],[689.46,1.37606286],[689.45,2.58024286],[689.42,2.19485194]],[[691.97,2.36186229],[692.33,0.28887958],[692.7,1.07782864],[692.89,1.07782864],[693.23,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735013323561,[[690.79,0.28952358],[689.98,1.29003542],[689.88,1.37511951],[689.87,2.19485194],[689.71,2.19485194]],[[691.94,2.62252362],[692.03,1.07782864],[692.04,0.28900063],[692.13,1.07782864],[692.3,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735013376098,[[690.79,0.28952358],[690.3,1.29003542],[690.21,1.37407967],[690.2,2.58024286],[690.19,2.19485194]],[[691.87,2.36438738],[691.89,1.07782864],[692.0,1.07782864],[692.04,0.28900063],[692.18,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735013390205,[[690.79,0.28952358],[689.19,1.29003542],[688.95,1.37867921],[688.94,2.58493235],[688.93,2.19485194]],[[691.92,2.36602285],[692.04,0.28900063],[692.9,1.07782864],[693.13,1.07782864],[693.56,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735013436041,[[690.79,0.28952358],[690.17,1.29003542],[690.06,3.95360684],[690.05,2.19485194]],[[692.04,0.28900063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735013460363,[[690.79,0.28952358],[690.23,1.29003542],[690.12,1.37669068],[690.11,2.57832539],[690.1,2.19485194]],[[691.78,2.36293072],[692.04,0.28900063],[692.07,1.07782864],[692.18,1.07782864],[692.4,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735013503894,[[690.79,0.28952358],[689.8,1.29003542],[689.65,1.3783222],[689.64,4.77958338],[689.41,2.19485194]],[[692.57,0.28877947],[693.27,1.07782864],[693.41,1.07782864],[693.43,0.62483604],[693.66,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735013550326,[[690.36,0.28970392],[688.84,1.29003542],[688.7,1.36342291],[688.69,2.55492151],[688.68,2.19485194]],[[692.03,2.58567966],[692.06,0.28899228],[692.28,1.07782864],[692.42,1.07782864],[692.67,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735013609274,[[690.45,0.28966615],[690.31,1.29003542],[690.19,1.37487757],[690.18,2.19485194],[690.17,2.55492151]],[[692.15,2.35230887],[692.57,1.07782864],[692.68,1.07782864],[692.9,1.29339437],[693.03,2.20056682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735013619080,[[690.52,0.28963679],[690.5,1.29003542],[690.43,1.37487757],[690.42,2.55492151],[690.41,2.19485194]],[[692.18,2.614721],[692.37,1.07782864],[692.45,1.07782864],[692.52,0.28880032],[692.61,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735013663619,[[690.77,0.28953197],[690.68,1.29003542],[690.57,3.56972951],[690.56,2.55492151],[690.39,2.19485194]],[[692.44,2.61677812],[692.52,0.28880032],[692.62,1.07782864],[692.72,1.07782864],[692.91,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735013725946,[[690.84,0.28950263],[690.75,1.29003542],[690.64,1.37230946],[690.63,2.19485194],[690.6,2.55492151]],[[692.23,0.90426316],[692.51,1.07782864],[692.61,1.07782864],[692.68,0.28873361],[692.8,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735013743269,[[690.84,0.28950263],[690.5,1.3730034],[690.49,2.55492151]],[[692.68,0.28873361],[692.9,1.07782864],[693.03,1.07782864],[693.27,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735013796407,[[691.21,1.29003542],[691.15,1.36719304],[691.14,2.55492151],[691.1,2.19485194],[690.94,2.19485194]],[[692.74,0.90240937],[692.75,1.07782864],[692.84,1.07782864],[693.01,1.29339437],[693.12,2.20056682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735013839846,[[691.23,0.28933929],[690.2,1.29003542],[690.13,1.37252496],[690.12,2.58226979],[690.06,2.19485194]],[[692.44,2.34060556],[692.89,1.07782864],[693.02,1.07782864],[693.25,1.29339437],[693.4,2.20056682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735013891884,[[691.23,0.28933929],[690.85,1.29003542],[690.72,3.93798745],[690.71,2.19485194]],[[692.89,2.34549386],[692.98,0.26578081],[693.11,1.07782864],[693.23,1.07782864],[693.46,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735013910002,[[691.23,0.28933929],[691.03,1.29003542],[690.92,1.36923727],[690.91,2.56875018],[690.9,2.19485194]],[[692.94,2.34752037],[693.21,1.07782864],[693.32,1.07782864],[693.53,1.29339437],[693.65,2.20056682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735013953536,[[691.28,0.28931836],[691.07,1.29003542],[690.95,4.76360212],[690.77,2.19485194],[683.73,5.19646262]],[[692.82,2.3556988],[692.84,1.07782864],[692.95,1.07782864],[693.15,1.29339437],[693.27,2.20056682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735013995765,[[691.28,0.28931836],[691.02,1.29003542],[690.91,3.95512711],[690.9,2.19485194],[690.71,2.19485194]],[[692.7,2.35492341],[692.8,1.07782864],[692.91,1.07782864],[693.11,1.29339437],[693.24,2.20056682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735014020076,[[691.28,0.28931836],[691.21,1.29003542],[691.13,1.37498782],[691.12,2.58013929],[691.11,2.19485194]],[[692.86,2.61857787],[692.95,1.07782864],[693.04,1.07782864],[693.2,1.29339437],[693.3,2.20056682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735014064721,[[691.4,0.28926815],[691.11,1.29003542],[691.0,1.37356079],[690.99,2.58013929],[690.98,2.19485194]],[[692.69,2.35652303],[692.9,1.07782864],[693.01,1.07782864],[693.22,1.29339437],[693.34,2.20056682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735014118153,[[691.4,0.28926815],[691.14,1.29003542],[691.07,1.37429375],[691.01,2.57997202],[691.0,2.19485194]],[[693.65,2.60692854],[694.02,1.07782864],[694.14,1.07782864],[694.38,1.29339437],[694.52,2.20056682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735014131671,[[691.54,0.28920959],[691.46,1.29003542],[691.35,1.35962813],[691.34,2.19485194],[691.32,2.57997202]],[[693.92,2.60216505],[693.93,1.07782864],[694.03,1.07782864],[694.22,1.29339437],[694.34,2.20056682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735014175596,[[692.05,0.28899645],[691.71,1.29003542],[691.61,1.36435519],[691.6,2.55798782],[691.57,2.19485194]],[[693.9,2.62165712],[694.0,1.07782864],[694.13,1.07782864],[694.35,0.28803917],[694.36,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735014239558,[[692.14,0.28895888],[691.56,1.29003542],[691.44,1.36916908],[691.43,2.55798782],[691.42,2.19485194]],[[693.66,2.6350224],[693.74,1.07782864],[693.87,1.07782864],[694.1,1.29339437],[694.24,2.20056682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735014253470,[[692.14,0.28895888],[691.76,1.29003542],[691.66,1.36916908],[691.65,2.55798782],[691.64,2.19485194]],[[693.5,2.63544804],[693.59,1.07782864],[693.69,1.07782864],[693.89,1.29339437],[694.01,2.20056682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735014306222,[[692.14,0.28895888],[690.87,2.65597994],[690.86,2.57714244],[690.7,2.19485194],[690.44,2.19485194]],[[693.35,2.35950336],[693.88,1.07782864],[694.03,1.07782864],[694.31,1.29339437],[694.48,2.20056682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735014350550,[[692.14,0.28895888],[691.65,1.29003542],[691.55,1.3664951],[691.54,2.19485194],[691.43,2.56687233]],[[693.25,0.90890331],[693.61,1.07782864],[693.69,0.28831322],[693.71,1.07782864],[693.88,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735014357853,[[692.14,0.28895888],[691.6,1.29003542],[691.49,3.93336743],[691.48,2.19485194],[691.29,2.19485194]],[[693.46,2.62895311],[693.48,1.07782864],[693.59,1.07782864],[693.69,0.28831322],[693.79,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735014417888,[[692.14,0.28895888],[690.98,1.29003542],[690.81,1.36854675],[690.8,2.57029564],[690.79,2.19485194]],[[693.85,2.62892683],[693.86,0.28824258],[693.88,1.07782864],[694.05,1.07782864],[694.35,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735014461225,[[692.14,0.28895888],[691.81,1.29003542],[691.71,1.36776807],[691.7,2.57029564],[691.69,2.19485194]],[[693.56,2.63117526],[693.6,1.07782864],[693.7,1.07782864],[693.71,0.28830491],[693.89,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735014499150,[[692.14,0.28895888],[691.8,1.29003542],[691.68,3.94607756],[691.67,2.19485194]],[[693.44,2.36938578],[693.71,0.28830491],[693.82,1.07782864],[693.94,1.07782864],[694.15,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735014528377,[[692.14,0.28895888],[691.24,1.29003542],[691.15,1.37141731],[691.12,2.57557665],[691.11,2.19485194]],[[693.43,2.63100464],[693.64,1.07782864],[693.7,0.28830906],[693.76,1.07782864],[693.97,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735014572602,[[692.14,0.28895888],[691.79,1.29003542],[691.71,1.37141731],[691.7,2.57557665],[691.69,2.19485194]],[[693.16,1.07782864],[693.25,1.07782864],[693.41,1.29339437],[693.51,2.20056682],[699.92,5.17774104]]]
["bitfinex-derivatives","BNBF0:USTF0",1735014622142,[[692.14,0.28895888],[691.65,1.29003542],[691.56,1.36932197],[691.55,2.57105356],[691.54,2.19485194]],[[693.25,2.63425418],[693.35,1.07782864],[693.45,1.07782864],[693.56,0.28836726],[693.62,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735014640966,[[692.14,0.28895888],[691.11,1.29003542],[690.96,2.19485194],[690.75,2.19485194],[689.67,2.19485194]],[[693.41,2.65731814],[693.52,1.07782864],[693.65,1.07782864],[693.88,1.29339437],[701.43,5.18132801]]]
["bitfinex-derivatives","BNBF0:USTF0",1735014686105,[[692.14,0.28895888],[691.34,1.29003542],[691.24,1.36964648],[691.23,2.57098614],[691.22,2.19485194]],[[692.88,2.36627184],[693.05,1.07782864],[693.16,1.07782864],[693.31,0.28847124],[693.36,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735014710113,[[690.99,0.28943978],[690.64,1.29003542],[690.53,1.37572311],[690.52,2.58232681],[690.49,2.19485194]],[[693.02,2.63573307],[693.03,0.28858779],[693.18,1.07782864],[693.31,1.07782864],[693.56,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735014757856,[[691.19,0.28935603],[690.91,1.29003542],[690.79,1.3698378],[690.78,2.57069251],[690.77,2.19485194]],[[692.74,0.90876779],[693.03,0.28858779],[693.33,1.07782864],[693.46,1.07782864],[693.7,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735014814400,[[691.22,0.28934347],[691.06,1.29003542],[690.95,1.3698378],[690.94,4.76554445],[690.46,2.19485194]],[[692.61,0.91026354],[692.96,1.07782864],[693.03,0.28858779],[693.06,1.07782864],[693.26,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735014819105,[[691.22,0.28934347],[691.04,1.29003542],[690.94,1.3698378],[690.92,2.57069251],[690.91,2.19485194]],[[692.75,2.3665666],[692.98,1.07782864],[693.03,0.28858779],[693.1,1.07782864],[693.3,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735014858734,[[691.28,0.28931836],[690.63,1.29003542],[690.51,1.37493618],[690.5,2.58021864],[690.49,2.19485194]],[[692.77,2.63150398],[692.87,0.28865443],[692.97,1.07782864],[693.1,1.07782864],[693.33,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735014923671,[[691.28,0.28931836],[690.97,1.29003542],[690.89,1.37294064],[690.88,2.57640917],[690.87,2.19485194]],[[692.83,2.63076946],[692.85,0.28866276],[692.89,1.07782864],[692.99,1.07782864],[693.16,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735014967890,[[691.28,0.28931836],[691.2,1.29003542],[691.09,1.37393388],[691.08,2.19485194],[690.91,2.19485194]],[[692.85,2.63761978],[692.86,1.07782864],[692.96,1.07782864],[693.14,1.58193636],[693.25,2.20056682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735015001222,[[691.28,0.28931836],[690.73,1.29003542],[690.69,1.37393388],[690.68,2.57887042],[690.61,2.19485194]],[[692.65,2.63016037],[692.78,1.07782864],[692.88,1.07782864],[693.07,1.29339437],[693.14,0.28854199]]]
["bitfinex-derivatives","BNBF0:USTF0",1735015034357,[[691.28,0.28931836],[690.59,1.29003542],[690.48,1.37271581],[690.47,2.57887042],[690.46,2.19485194]],[[692.38,2.36557537],[692.63,1.07782864],[692.74,1.07782864],[692.85,0.28866276],[692.96,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735015078072,[[691.28,0.28931836],[690.84,1.29003542],[690.74,1.37271581],[690.73,4.77372236],[690.26,2.19485194]],[[692.47,1.07782864],[692.58,1.07782864],[692.66,0.28874195],[692.77,1.29339437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735015121814,[[691.28,0.28931836],[690.42,1.297245],[690.3,1.3772067],[690.29,2.58254482],[690.28,2.20711824]],[[692.47,2.3677263],[692.61,0.28876279],[692.75,1.07829154],[692.87,1.07829154],[693.1,1.29394985]]]
["bitfinex-derivatives","BNBF0:USTF0",1735015144730,[[690.16,1.57932498],[690.04,3.9364077],[690.03,2.19400411],[689.83,2.19400411],[687.25,2.12965218]],[[693.15,1.07159585],[693.26,1.07159585],[699.48,1.50940668],[701.14,8.59537476],[701.36,8.59255361]]]
["bitfinex-derivatives","BNBF0:USTF0",1735015188161,[[690.43,0.28967455],[689.66,1.28953711],[689.56,1.36906211],[689.55,2.56734559],[689.53,2.19400411]],[[692.23,2.61181136],[692.58,1.07159585],[692.7,1.07159585],[692.77,0.2886961],[692.91,1.28591502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735015225385,[[690.43,0.28967455],[690.1,1.28953711],[689.99,1.36625054],[689.98,2.56103281],[689.97,2.19400411]],[[692.35,0.28887123],[692.36,1.07159585],[692.47,1.07159585],[692.69,1.28591502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735015255113,[[690.43,0.28967455],[690.26,1.29793264],[690.15,1.37328684],[690.14,2.57450537],[690.13,2.20828818]],[[692.05,0.90818385],[692.35,0.28887123],[692.39,1.07782724],[692.5,1.07782724],[692.71,1.29339268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735015300148,[[690.67,0.28957389],[690.34,1.29793264],[690.21,2.20828818],[690.17,1.37328684],[690.16,2.57450537]],[[692.75,0.26582559],[692.76,2.3489282],[692.89,1.07782724],[692.96,0.28861694],[693.0,1.07782724]]]
["bitfinex-derivatives","BNBF0:USTF0",1735015324466,[[690.67,0.28957389],[690.62,1.29793264],[690.5,1.37328684],[690.49,2.20828818],[690.44,2.57450537]],[[692.61,2.36005245],[692.79,0.28868776],[692.91,1.07782724],[693.02,1.07782724],[693.23,1.29339268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735015361189,[[690.91,0.2894733],[690.79,1.29793264],[690.68,2.57186203],[690.67,2.20828818],[690.48,2.20828818]],[[692.58,2.62982154],[692.72,1.07782724],[692.83,1.07782724],[693.02,1.58198463],[693.14,2.20056394]]]
["bitfinex-derivatives","BNBF0:USTF0",1735015429833,[[690.91,0.2894733],[690.7,1.29793264],[690.58,1.37242438],[690.57,4.78015021],[690.37,2.20828818]],[[692.29,0.91003471],[692.68,1.07782724],[692.8,1.07782724],[693.02,1.58198463],[693.15,2.20056394]]]
["bitfinex-derivatives","BNBF0:USTF0",1735015435239,[[690.91,0.2894733],[690.51,1.29793264],[690.38,1.37242438],[690.37,2.57186203],[690.35,2.20828818]],[[692.45,2.36599407],[692.85,1.07782724],[692.99,1.07782724],[693.02,0.28859195],[693.25,1.29339268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735015503193,[[691.08,0.28940209],[690.89,1.29793264],[690.78,1.37072941],[690.77,2.57200294],[690.76,2.20828818]],[[692.67,2.63627253],[692.84,1.07782724],[692.96,1.07782724],[693.02,0.28859195],[693.17,1.29339268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735015540120,[[691.08,0.28940209],[690.8,1.29793264],[690.77,1.37072941],[690.76,2.57200294],[690.66,2.20828818]],[[693.36,2.63061864],[693.47,0.28840468],[693.52,1.07782724],[693.64,1.07782724],[693.87,1.29339268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735015585845,[[691.08,0.28940209],[690.81,1.29793264],[690.67,1.37071414],[690.66,2.57200294],[690.65,2.20828818]],[[693.01,2.63605016],[693.2,1.07782724],[693.22,0.28850869],[693.34,1.07782724],[693.6,1.29339268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735015588557,[[691.08,0.28940209],[690.85,1.29793264],[690.72,1.37071414],[690.71,2.57200294],[690.7,2.20828818]],[[692.88,2.63687248],[693.04,1.07782724],[693.18,1.07782724],[693.22,0.28850869],[693.44,1.29339268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735015654504,[[691.15,0.28937278],[690.89,1.29793264],[690.75,3.94271708],[690.74,2.20828818],[690.51,2.20828818]],[[692.82,2.37689632],[693.03,1.07782724],[693.16,1.07782724],[693.22,0.28850869],[693.4,1.29339268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735015698652,[[691.15,0.28937278],[690.59,1.29793264],[690.44,3.94271708],[690.43,2.20828818],[683.86,8.64289522]],[[693.22,0.28850869],[693.45,1.07782724],[693.72,1.29339268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735015732871,[[691.15,0.28937278],[690.56,1.29793264],[690.44,1.37071414],[690.43,2.57200294],[690.42,2.20828818]],[[692.71,2.63540349],[692.99,1.07782724],[693.12,1.07782724],[693.35,1.29339268],[693.49,2.20056394]]]
["bitfinex-derivatives","BNBF0:USTF0",1735015767191,[[691.15,0.28937278],[690.86,1.29793264],[690.76,1.37071414],[690.75,2.57200294],[690.74,2.20828818]],[[692.74,1.07782724],[692.84,1.07782724],[693.04,1.29339268],[693.15,2.20056394]]]
["bitfinex-derivatives","BNBF0:USTF0",1735015811636,[[691.15,0.28937278],[690.18,1.29793264],[690.06,1.36895626],[690.05,4.7752775],[689.86,2.20828818]],[[692.42,0.26596428],[692.43,2.35873865],[692.49,1.07782724],[692.61,1.07782724],[692.81,1.29339268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735015834844,[[691.15,0.28937278],[690.4,1.29793264],[690.3,1.36809063],[690.27,2.5658272],[690.26,2.20828818]],[[692.65,2.63664105],[692.7,1.07782724],[692.76,0.28870027],[692.82,1.07782724],[693.04,1.29339268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735015866772,[[691.15,0.28937278],[690.61,1.29793264],[690.5,1.36809063],[690.49,2.5658272],[690.48,2.20828818]],[[692.66,2.62945647],[692.81,1.07782724],[692.93,1.07782724],[693.15,1.29339268],[693.28,2.20056394]]]
["bitfinex-derivatives","BNBF0:USTF0",1735015900389,[[691.15,0.28937278],[690.74,1.29793264],[690.61,3.93391783],[690.6,2.20828818],[683.03,0.53156332]],[[692.69,2.37358353],[693.12,1.07782724],[693.25,1.07782724],[693.49,1.29339268],[693.63,2.20056394]]]
["bitfinex-derivatives","BNBF0:USTF0",1735015943813,[[691.15,0.28937278],[690.87,1.29793264],[690.75,2.20828818],[690.72,1.37362043],[690.71,2.57768629]],[[692.53,2.37674749],[692.67,1.07782724],[692.78,1.07782724],[692.97,1.29339268],[693.09,2.20056394]]]
["bitfinex-derivatives","BNBF0:USTF0",1735016007450,[[691.15,0.28937278],[690.75,1.29793264],[690.68,1.37298725],[690.61,2.57634081],[690.6,2.20828818]],[[692.87,2.37408265],[693.08,1.36639421],[693.21,1.07782724],[693.46,1.29339268],[693.61,2.20056394]]]
["bitfinex-derivatives","BNBF0:USTF0",1735016047179,[[691.15,0.28937278],[689.48,3.94932806],[688.4,3.92720998],[688.39,4.00778599],[683.8,8.63045164]],[[692.5,2.37120973],[693.08,0.28856697],[695.25,4.25662378],[695.26,5.64269181],[697.43,5.47313787]]]
["bitfinex-derivatives","BNBF0:USTF0",1735016053084,[[691.15,0.28937278],[689.71,2.57634081],[689.35,1.37298725],[688.4,3.92720998],[688.39,4.00778599]],[[692.94,2.6365368],[693.06,0.2885753],[695.26,1.57787977],[695.62,4.25533372],[695.65,5.93489083]]]
["bitfinex-derivatives","BNBF0:USTF0",1735016111131,[[691.15,0.28937278],[690.87,1.29554458],[690.75,2.20422516],[690.74,1.36935085],[690.73,2.57634081]],[[692.72,2.63593535],[692.87,1.08192904],[692.97,1.08192904],[693.06,0.2885753],[693.16,1.29831485]]]
["bitfinex-derivatives","BNBF0:USTF0",1735016158962,[[691.15,0.28937278],[690.8,1.29375669],[690.69,1.36935085],[690.68,2.57634081],[690.67,2.20118326]],[[692.52,2.64069667],[692.65,1.08013381],[692.77,1.08013381],[692.98,1.29616057],[693.3,2.2052732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735016164863,[[691.15,0.28937278],[690.76,1.29375669],[690.63,1.36935085],[690.62,4.77752407],[690.41,2.20118326]],[[692.33,0.91378282],[692.73,1.08013381],[692.85,1.08013381],[693.07,1.29616057],[693.21,2.2052732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735016235809,[[691.15,0.28937278],[690.95,1.29375669],[690.85,1.36935085],[690.84,2.57634081],[690.83,2.20118326]],[[692.51,2.37527845],[692.66,1.08013381],[692.76,1.08013381],[692.95,1.29616057],[693.07,2.2052732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735016274540,[[691.15,0.28937278],[690.51,1.29750778],[690.38,1.37319132],[690.35,2.57652417],[690.34,2.20756532]],[[692.38,2.37635926],[692.88,1.08327295],[693.03,1.08327295],[693.06,0.2885753],[693.3,1.29992754]]]
["bitfinex-derivatives","BNBF0:USTF0",1735016319573,[[691.15,0.28937278],[690.84,3.94908984],[689.31,2.13529005]],[[692.82,1.08327295],[692.92,1.37190655]]]
["bitfinex-derivatives","BNBF0:USTF0",1735016342593,[[691.15,0.28937278],[690.61,1.29750778],[690.48,3.94790816],[690.47,2.20756532],[688.59,3.93467908]],[[692.78,2.63911766],[692.79,1.08327295],[692.92,1.37190655],[693.15,1.29992754],[693.29,2.21168228]]]
["bitfinex-derivatives","BNBF0:USTF0",1735016370816,[[691.15,0.28937278],[690.63,1.29750778],[690.52,1.37338471],[690.51,2.5753789],[690.49,2.20756532]],[[692.44,2.37111643],[692.62,1.08327295],[692.74,1.08327295],[692.96,1.29992754],[693.09,2.21168228]]]
["bitfinex-derivatives","BNBF0:USTF0",1735016408941,[[691.15,0.28937278],[690.83,1.29750778],[690.68,2.20756532],[690.45,2.20756532],[690.1,2.20756532]],[[693.25,1.08327295],[693.38,1.08327295],[693.62,1.29992754],[693.74,0.62967948],[693.77,2.21168228]]]
["bitfinex-derivatives","BNBF0:USTF0",1735016453967,[[691.15,0.28937278],[691.11,1.29750778],[690.99,3.94684112],[690.98,2.20756532],[689.5,3.9629204]],[[693.14,1.16948275],[693.16,1.08327295],[693.28,1.08327295],[693.48,1.29992754],[693.52,0.28838389]]]
["bitfinex-derivatives","BNBF0:USTF0",1735016476881,[[691.35,0.28928907],[691.11,1.29750778],[691.07,1.37083674],[691.06,2.56253299],[691.0,2.20756532]],[[692.82,2.36843498],[693.07,1.08327295],[693.17,1.08327295],[693.36,1.29992754],[693.47,2.21168228]]]
["bitfinex-derivatives","BNBF0:USTF0",1735016522414,[[691.35,0.28928907],[690.56,1.29750778],[690.43,1.36818041],[690.42,2.56253299],[690.41,2.20756532]],[[692.76,2.62958835],[692.86,1.08327295],[693.0,1.37187323],[693.25,1.29992754],[693.4,2.21168228]]]
["bitfinex-derivatives","BNBF0:USTF0",1735016566848,[[690.06,1.29750778],[689.96,1.37389805],[689.95,2.5777933],[689.94,2.20756532],[683.47,13.79434106]],[[692.47,2.62785859],[692.57,0.28877947],[692.66,1.08327295],[692.77,1.08327295],[692.97,1.29992754]]]
["bitfinex-derivatives","BNBF0:USTF0",1735016623296,[[690.63,0.28959066],[690.58,1.29750778],[690.48,1.36514348],[690.47,2.5777933],[690.46,2.20756532]],[[692.2,0.90925757],[692.51,1.08327295],[692.61,1.08327295],[692.8,1.29992754],[692.91,2.21168228]]]
["bitfinex-derivatives","BNBF0:USTF0",1735016636006,[[690.63,0.28959066],[690.48,1.29750778],[690.38,1.37188665],[690.37,2.5777933],[690.36,2.20756532]],[[692.18,0.90926173],[692.48,1.08327295],[692.59,1.08327295],[692.79,1.29992754],[692.91,2.21168228]]]
["bitfinex-derivatives","BNBF0:USTF0",1735016679745,[[690.84,0.28950263],[690.44,1.29750778],[690.31,1.37681787],[690.3,2.5777933],[690.29,2.20756532]],[[692.51,2.37093745],[692.88,1.08327295],[693.01,1.08327295],[693.26,1.29992754],[693.41,2.21168228]]]
["bitfinex-derivatives","BNBF0:USTF0",1735016745481,[[691.09,0.2893979],[690.43,1.29750778],[690.26,1.37565893],[690.25,2.58109711],[690.24,2.20756532]],[[692.33,0.91298218],[692.93,1.08327295],[693.1,1.08327295],[693.4,1.29992754],[693.58,2.21168228]]]
["bitfinex-derivatives","BNBF0:USTF0",1735016787004,[[691.09,0.2893979],[690.88,1.29750778],[690.76,1.36653748],[690.75,2.5661234],[690.74,2.20756532]],[[692.83,2.36093444],[693.05,1.08327295],[693.17,1.08327295],[693.39,1.29992754],[693.53,2.21168228]]]
["bitfinex-derivatives","BNBF0:USTF0",1735016792716,[[691.09,0.2893979],[690.59,1.36653748],[690.56,2.5661234],[690.55,2.20756532]],[[692.58,2.62671176],[693.03,1.08327295],[693.16,1.08327295],[693.39,1.29992754],[700.14,8.60892445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735016852359,[[691.09,0.2893979],[690.79,1.29750778],[690.71,1.36890812],[690.7,4.77528511],[690.55,2.20756532]],[[692.33,1.08327295],[692.42,1.08327295],[692.57,1.29992754]]]
["bitfinex-derivatives","BNBF0:USTF0",1735016877972,[[691.09,0.2893979],[690.8,1.29750778],[690.71,1.37422969],[690.7,2.56771979],[690.69,2.20756532]],[[692.59,2.62901781],[692.71,1.08327295],[692.81,1.08327295],[692.99,1.29992754],[693.1,2.21168228]]]
["bitfinex-derivatives","BNBF0:USTF0",1735016919804,[[691.09,0.2893979],[690.94,1.29750778],[690.9,1.37132068],[690.89,2.57344872],[690.8,2.20756532]],[[692.59,0.9094455],[692.8,0.2886836],[692.83,1.08327295],[692.95,1.08327295],[693.17,1.29992754]]]
["bitfinex-derivatives","BNBF0:USTF0",1735016963531,[[691.09,0.2893979],[690.74,1.29750778],[690.6,1.37531773],[690.59,2.57344872],[690.58,2.20756532]],[[692.79,2.36883668],[692.8,0.2886836],[693.1,1.08327295],[693.24,1.08327295],[693.49,1.29992754]]]
["bitfinex-derivatives","BNBF0:USTF0",1735016982846,[[691.12,0.28938534],[690.98,1.29750778],[690.87,3.94876645],[690.86,2.20756532],[690.68,2.20756532]],[[692.8,0.2886836],[692.81,1.08327295],[692.91,1.08327295],[693.11,1.29992754]]]
["bitfinex-derivatives","BNBF0:USTF0",1735017031887,[[691.12,0.28938534],[690.85,1.29750778],[690.76,1.37489197],[690.75,4.78101404],[690.35,2.20756532]],[[692.3,0.90928537],[692.56,1.08327295],[692.65,1.08327295],[692.8,0.2886836],[694.63,6.28732557]]]
["bitfinex-derivatives","BNBF0:USTF0",1735017076430,[[691.12,0.28938534],[690.83,1.29750778],[690.74,1.37489197],[690.73,2.57344872],[690.72,2.20756532]],[[692.33,2.36833706],[692.55,1.08327295],[692.65,1.08327295],[692.8,0.2886836],[692.85,1.29992754]]]
["bitfinex-derivatives","BNBF0:USTF0",1735017128665,[[691.12,0.28938534],[690.84,1.2987405],[690.75,3.95091527],[690.74,2.20966267]],[[692.37,0.91044477],[692.67,1.07863094],[692.71,0.2887211],[692.77,1.07863094],[692.94,1.29435713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735017147089,[[691.12,0.28938534],[690.8,1.2987405],[690.68,1.37360028],[690.67,2.57721994],[690.66,2.20966267]],[[693.03,1.07863094],[693.16,1.07863094],[693.4,1.29435713],[693.54,2.20220484]]]
["bitfinex-derivatives","BNBF0:USTF0",1735017191522,[[691.2,0.28935185],[691.0,1.29826503],[690.9,1.37382891],[690.89,2.57721994],[690.88,2.2088537]],[[692.45,0.91078994],[692.69,1.0792441],[692.79,1.0792441],[692.97,1.29509293],[693.08,2.20345672]]]
["bitfinex-derivatives","BNBF0:USTF0",1735017253476,[[691.2,0.28935185],[690.93,1.29826503],[690.84,1.37357279],[690.83,2.58061064],[690.82,2.2088537]],[[692.28,0.91111943],[692.47,1.0792441],[692.57,1.0792441],[692.75,1.29509293],[692.83,0.2886711]]]
["bitfinex-derivatives","BNBF0:USTF0",1735017259281,[[691.2,0.28935185],[690.89,1.29826503],[690.79,1.37357279],[690.78,2.58061064],[690.77,2.2088537]],[[692.5,2.3731098],[692.54,1.0792441],[692.65,1.0792441],[692.83,0.2886711],[692.85,1.29509293]]]
["bitfinex-derivatives","BNBF0:USTF0",1735017303417,[[691.2,0.28935185],[690.82,1.29826503],[690.71,2.2088537],[690.53,2.2088537],[690.25,2.2088537]],[[692.22,2.37025759],[692.52,1.0792441],[692.63,1.0792441],[692.82,1.29509293],[692.86,0.2886586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735017365757,[[691.2,0.28935185],[690.99,1.29826503],[690.94,1.37732959],[690.93,2.58355928],[690.87,2.2088537]],[[692.93,2.62359155],[693.12,1.36779442],[693.22,1.0792441],[693.41,1.29509293],[693.53,2.20345672]]]
["bitfinex-derivatives","BNBF0:USTF0",1735017386689,[[691.2,0.28935185],[690.91,1.29826503],[690.82,1.36522529],[690.81,2.56250801],[690.79,2.2088537]],[[692.93,2.62644254],[693.01,1.0792441],[693.11,1.0792441],[693.22,0.28850869],[693.31,1.29509293]]]
["bitfinex-derivatives","BNBF0:USTF0",1735017413511,[[691.2,0.28935185],[690.9,1.29826503],[690.8,1.36522529],[690.79,2.56250801],[690.78,2.2088537]],[[692.62,0.90980621],[692.93,1.0792441],[692.99,0.28860445],[693.03,1.0792441],[693.23,1.29509293]]]
["bitfinex-derivatives","BNBF0:USTF0",1735017476547,[[691.2,0.28935185],[691.15,1.29826503],[691.05,1.37091615],[691.04,2.2088537],[691.0,2.57317778]],[[692.73,2.63540806],[692.85,1.0792441],[692.95,1.0792441],[692.99,0.28860445],[693.12,1.29509293]]]
["bitfinex-derivatives","BNBF0:USTF0",1735017492351,[[691.2,0.28935185],[690.68,1.29826503],[690.58,1.37343484],[690.57,2.57317778],[690.55,2.2088537]],[[692.81,2.63451057],[692.86,0.2886586],[692.89,1.0792441],[693.02,1.0792441],[693.24,1.29509293]]]
["bitfinex-derivatives","BNBF0:USTF0",1735017546988,[[691.2,0.28935185],[691.04,1.29826503],[690.92,2.2088537],[690.82,1.3723588],[690.81,2.57317778]],[[692.46,0.91323873],[692.77,1.0792441],[692.86,0.2886586],[692.88,1.0792441],[693.08,1.29509293]]]
["bitfinex-derivatives","BNBF0:USTF0",1735017589914,[[691.25,0.28933092],[690.87,1.30067388],[690.75,1.3750673],[690.74,2.58108786],[690.73,2.21295209]],[[692.63,0.91257844],[692.83,0.2886711],[693.15,1.08394301],[693.28,1.08394301],[693.52,1.30073161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735017636759,[[691.45,0.28924723],[691.03,1.30067388],[690.94,1.37008355],[690.89,2.56927766],[690.88,2.21295209]],[[693.02,2.36777908],[693.14,0.28854199],[693.19,1.08394301],[693.33,1.08394301],[693.58,1.30073161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735017657468,[[691.45,0.28924723],[690.2,1.30067388],[689.98,3.95452992],[689.97,2.21295209],[689.62,2.21295209]],[[692.85,2.37436137],[693.14,0.28854199],[693.46,1.08394301],[693.67,1.08394301],[694.04,1.30073161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735017702205,[[691.45,0.28924723],[691.16,1.37489595],[691.15,2.57963397]],[[693.03,0.28858779],[693.26,1.08394301],[693.46,1.30073161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735017720620,[[691.45,0.28924723],[691.09,1.30067388],[690.95,1.37062582],[690.94,2.21295209],[690.91,2.57963397]],[[692.92,2.37142881],[693.03,0.28858779],[693.36,1.08394301],[693.49,1.08394301],[693.73,1.30073161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735017768955,[[691.45,0.28924723],[691.25,1.30067388],[691.12,1.35471111],[691.11,4.7584471],[684.31,8.51865719]],[[693.86,1.16727586],[693.97,0.28819689],[694.12,1.08394301],[694.24,1.08394301],[694.47,1.30073161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735017814492,[[691.91,0.28905493],[691.57,1.30067388],[691.44,1.35471111],[691.43,2.21295209],[691.31,2.54549501]],[[693.58,2.63000455],[693.76,0.28828413],[693.8,1.08394301],[693.92,1.08394301],[694.14,1.30073161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735017837509,[[691.96,0.28903404],[691.72,1.30067388],[691.64,1.35471111],[691.61,2.54549501],[691.6,2.21295209]],[[693.35,0.91086522],[693.65,1.08394301],[693.76,0.28828413],[693.77,1.08394301],[693.97,1.30073161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735017899730,[[692.05,0.28899645],[691.45,1.29283537],[691.29,1.36443609],[691.28,2.19922756],[691.25,2.56303751]],[[693.61,2.36751105],[693.64,0.288334],[693.95,1.08072531],[694.11,1.08056556],[694.4,1.29675136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735017932553,[[692.05,0.28899645],[689.98,1.36398185],[689.97,2.56199371],[687.11,7.89586605],[684.84,5.02880292]],[[693.47,0.28840468],[697.4,7.16318349],[697.41,2.6043615],[697.44,5.92537861],[697.45,4.24690358]]]
["bitfinex-derivatives","BNBF0:USTF0",1735017995400,[[692.05,0.28899645],[691.61,1.28966455],[691.5,1.36758061],[691.49,2.56640175],[691.48,2.19422093]],[[693.44,2.37249711],[693.47,0.28840468],[693.62,1.07998427],[693.74,1.07998427],[693.96,1.29598112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735018005807,[[692.05,0.28899645],[691.89,1.28966455],[691.81,1.36758061],[691.8,2.56640175],[691.79,2.19422093]],[[693.24,2.37313845],[693.43,1.07998427],[693.47,0.28840468],[693.52,1.07998427],[693.68,1.29598112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735018064547,[[692.05,0.28899645],[692.01,1.28966455],[691.91,1.36938735],[691.9,4.76634503],[691.74,2.19422093]],[[693.59,2.63532372],[693.65,1.07998427],[693.75,1.07998427],[693.92,1.29598112],[694.02,2.20496788]]]
["bitfinex-derivatives","BNBF0:USTF0",1735018108084,[[692.05,0.28899645],[691.87,1.28966455],[691.77,1.36938735],[691.76,2.19422093],[691.74,2.5721241]],[[693.46,2.63725299],[693.51,1.07998427],[693.61,1.07998427],[693.62,0.28834232],[693.78,1.29598112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735018152325,[[692.1,0.28897558],[691.41,1.28966455],[691.25,2.19422093],[691.16,3.94459583],[690.99,2.19422093]],[[693.62,0.28834232],[693.77,1.07998427],[693.92,1.07998427],[694.19,1.29598112],[694.35,2.20496788]]]
["bitfinex-derivatives","BNBF0:USTF0",1735018177142,[[692.1,0.28897558],[691.45,1.28966455],[691.3,1.3692129],[691.29,2.57416449],[691.28,2.19422093]],[[693.46,2.37273076],[693.62,0.28834232],[693.92,1.07998427],[694.06,1.07998427],[694.34,1.29598112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735018222577,[[692.1,0.28897558],[691.79,1.28966455],[691.67,1.36739459],[691.66,2.57416449],[691.65,2.19422093]],[[693.76,2.63102962],[693.84,0.28825089],[693.9,1.07998427],[694.02,1.07998427],[694.24,1.29598112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735018260499,[[692.22,0.28892548],[691.86,1.28966455],[691.73,1.36185638],[691.72,2.55899971],[691.71,2.19422093]],[[694.44,0.28800184],[695.1,1.07998427],[695.22,0.63004651],[695.23,1.07998427],[695.48,1.29598112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735018292831,[[692.39,0.28885454],[692.2,1.28966455],[692.09,1.35017853],[692.08,2.55899971],[692.07,2.19422093]],[[694.18,2.35970709],[694.44,0.28800184],[694.51,1.07998427],[694.63,1.07998427],[694.85,1.29598112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735018337267,[[692.69,0.28872944],[692.15,1.28966455],[692.0,1.36229264],[691.99,4.75481601],[691.74,2.19422093]],[[694.13,0.90953568],[694.27,0.28807236],[694.28,0.28806821],[694.36,0.28803502],[694.74,1.07998427]]]
["bitfinex-derivatives","BNBF0:USTF0",1735018361795,[[692.69,0.28872944],[691.72,1.28966455],[691.55,1.36143559],[691.53,2.56059508],[691.52,2.19422093]],[[694.26,2.36673279],[694.27,0.28807236],[694.28,0.28806821],[694.36,0.28803502],[694.91,1.07998427]]]
["bitfinex-derivatives","BNBF0:USTF0",1735018415936,[[692.69,0.28872944],[691.9,1.28966455],[691.76,1.36231032],[691.75,2.56059508],[691.74,2.19422093]],[[694.16,2.36570917],[694.27,0.28807236],[694.28,0.28806821],[694.44,1.07998427],[694.59,1.07998427]]]
["bitfinex-derivatives","BNBF0:USTF0",1735018459664,[[692.65,0.28874611],[692.34,1.2827702],[692.2,2.18249097],[691.98,2.18249097],[691.97,1.35014597]],[[694.15,0.28812216],[695.01,1.07491754],[695.3,1.07491754],[695.57,1.28990105],[695.73,2.19462332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735018493179,[[692.87,0.28865443],[692.19,1.2827702],[692.03,1.35813107],[692.02,2.55414989],[692.01,2.18249097]],[[694.15,0.28812216],[694.93,1.07491754],[695.1,1.07491754],[695.4,1.28990105],[695.58,2.19462332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735018554117,[[692.44,0.28883368],[692.11,1.2827702],[691.98,1.36151057],[691.97,2.55712495],[691.96,2.18249097]],[[693.84,0.90963761],[693.85,0.28824673],[694.26,1.07491754],[694.39,1.07491754],[694.63,1.28990105]]]
["bitfinex-derivatives","BNBF0:USTF0",1735018630567,[[691.94,0.2890424],[691.92,1.2827702],[691.82,1.36074999],[691.81,2.55712495],[691.8,2.18249097]],[[693.49,0.28839637],[693.89,1.07491754],[694.0,1.07491754],[694.19,1.28990105],[694.31,2.19462332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735018681506,[[691.94,0.2890424],[690.54,1.2827702],[690.34,1.35609384],[690.33,2.54882068],[690.31,2.18249097]],[[693.87,0.28823843],[695.17,1.07491754],[695.36,0.63154709],[695.38,1.07491754],[695.76,1.28990105]]]
["bitfinex-derivatives","BNBF0:USTF0",1735018730840,[[692.3,0.28889209],[692.29,1.2827702],[692.19,1.34969583],[692.18,2.54882068],[692.17,2.18249097]],[[693.78,0.28827582],[694.54,1.07491754],[694.65,1.70621093],[694.85,1.28990105],[694.97,2.19462332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735018769979,[[692.4,0.28885037],[692.05,1.2827702],[691.91,2.18249097],[691.8,1.3594565],[691.79,2.54882068]],[[693.74,0.28829244]]]
["bitfinex-derivatives","BNBF0:USTF0",1735018831122,[[692.4,0.28885037],[692.03,1.2827702],[691.92,1.36401568],[691.91,2.56324347],[691.9,2.18249097]],[[694.07,2.65406453],[694.52,1.07491754],[694.64,1.07491754],[694.87,1.28990105],[702.54,5.17592042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735018870752,[[692.46,0.28882534],[692.22,1.2827702],[692.09,1.35826993],[692.08,2.54882404],[692.07,2.18249097]],[[694.0,0.28818443],[694.38,1.07491754],[694.52,1.07491754],[694.77,1.28990105],[739.0,21.5343793]]]
["bitfinex-derivatives","BNBF0:USTF0",1735018914184,[[692.46,0.28882534],[692.45,1.2827702],[692.35,3.92467488],[692.34,2.18249097],[692.18,2.18249097]],[[693.71,0.28830491],[694.16,1.07491754],[694.25,1.07491754],[694.43,1.28990105],[694.53,2.19462332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735018973133,[[692.57,0.28877947],[692.32,1.35989918],[692.31,2.56258518],[692.22,1.2827702],[692.06,2.18249097]],[[694.21,0.28809726],[694.95,1.07491754],[695.09,1.07491754],[695.35,1.28990105],[695.51,2.19462332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735019027761,[[692.98,0.28860861],[692.52,1.2827702],[692.38,1.35207705],[692.37,4.74507615],[692.13,2.18249097]],[[694.61,0.90650778],[694.63,0.28792306],[695.18,1.07491754],[695.32,1.07491754],[695.57,1.28990105]]]
["bitfinex-derivatives","BNBF0:USTF0",1735019060387,[[692.98,0.28860861],[692.92,1.2827702],[692.83,1.35207705],[692.82,2.56258518],[692.81,2.18249097]],[[694.44,0.28800184],[694.76,1.07491754],[694.86,1.07491754],[695.05,1.28990105],[695.17,2.19462332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735019106836,[[692.98,0.28860861],[692.67,1.2827702],[692.56,3.54293554],[692.55,2.55884751],[692.39,2.18249097]],[[694.29,0.9097211],[694.3,0.28805991],[694.69,1.07491754],[694.79,1.07491754],[694.97,1.28990105]]]
["bitfinex-derivatives","BNBF0:USTF0",1735019136746,[[693.01,0.28859612],[692.82,1.2827702],[692.73,1.35909449],[692.72,2.55722239],[692.71,2.18249097]],[[694.54,0.28796037],[694.96,1.07491754],[695.07,1.07491754],[695.26,1.28990105],[695.37,2.19462332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735019187683,[[693.2,0.28851702],[693.19,1.2827702],[693.1,1.3577477],[693.09,2.55491479],[693.08,2.18249097]],[[694.54,0.28796037],[694.74,1.07491754],[694.83,1.07491754],[695.01,1.28990105],[695.12,2.19462332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735019224818,[[693.2,0.28851702],[693.02,1.3577477],[693.01,2.55491479]],[[694.54,0.28796037]]]
["bitfinex-derivatives","BNBF0:USTF0",1735019278064,[[693.39,0.28843796],[692.35,1.28198749],[692.2,1.35331606],[692.19,2.54615358],[692.18,2.18115927]],[[694.68,0.28790234],[695.38,1.07668061],[695.53,1.07668061],[695.81,1.29201674],[709.32,12.913901]]]
["bitfinex-derivatives","BNBF0:USTF0",1735019321199,[[693.39,0.28843796],[692.8,1.28198749],[692.72,1.3520251],[692.71,2.54615358],[692.66,2.18115927]],[[694.51,0.28797281],[694.81,1.07668061],[694.93,1.07668061],[695.16,1.29201674],[695.3,2.19822292]]]
["bitfinex-derivatives","BNBF0:USTF0",1735019402560,[[693.0,0.28860028],[692.75,1.28198749],[692.63,3.91565631],[692.62,2.18115927],[692.42,2.18115927]],[[694.34,0.91126942],[694.35,0.28803917],[694.73,1.07668061],[694.85,1.07668061],[695.06,1.29201674]]]
["bitfinex-derivatives","BNBF0:USTF0",1735019409568,[[693.0,0.28860028],[692.93,1.28198749],[692.84,1.35894693],[692.83,2.55670938],[692.82,2.18115927]],[[694.33,0.91137259],[694.35,0.28803917],[694.64,1.07668061],[694.74,1.07668061],[694.92,1.29201674]]]
["bitfinex-derivatives","BNBF0:USTF0",1735019502627,[[693.1,0.28855864],[692.88,1.28864059],[692.77,1.35772683],[692.76,2.55432899],[692.75,2.19247878]],[[694.34,0.28804332],[694.87,1.08006975],[694.99,1.08006975],[695.21,1.2960837],[695.35,2.20514241]]]
["bitfinex-derivatives","BNBF0:USTF0",1735019552065,[[693.2,0.28851702],[693.15,1.28864059],[693.04,1.35772683],[693.03,4.74680777],[692.84,2.19247878]],[[694.63,0.91038856],[694.68,0.28790234],[694.86,1.08006975],[694.97,1.08006975],[695.17,1.2960837]]]
["bitfinex-derivatives","BNBF0:USTF0",1735019604603,[[693.2,0.28851702],[692.8,1.28864059],[692.66,1.36051875],[692.65,2.19247878],[692.42,2.55432899]],[[694.44,0.91197257],[694.59,0.28793964],[694.96,1.08006975],[695.09,1.08006975],[695.34,1.2960837]]]
["bitfinex-derivatives","BNBF0:USTF0",1735019646832,[[693.2,0.28851702],[692.84,1.28864059],[692.67,1.35856997],[692.66,2.55432899],[692.65,2.19247878]],[[694.48,0.28798525],[695.02,1.08006975],[695.16,1.08006975],[695.4,1.2960837],[695.55,2.20514241]]]
["bitfinex-derivatives","BNBF0:USTF0",1735019686069,[[693.2,0.28851702],[692.81,1.28864059],[692.68,1.35744065],[692.67,2.55455699],[692.66,2.19247878]],[[694.48,0.28798525],[695.31,1.08006975],[695.44,1.08006975],[695.68,1.2960837],[695.83,2.20514241]]]
["bitfinex-derivatives","BNBF0:USTF0",1735019744802,[[693.33,0.28846292],[693.13,1.28864059],[693.03,1.35778227],[693.02,2.55538251],[693.01,2.19247878]],[[694.74,2.39938714],[694.75,0.28787333],[695.03,1.08006975],[695.14,1.08006975],[695.35,1.2960837]]]
["bitfinex-derivatives","BNBF0:USTF0",1735019769225,[[693.33,0.28846292],[692.94,1.28864059],[692.79,3.91417802],[692.78,2.19247878]],[[694.63,0.92287856],[694.72,0.28788576],[695.19,1.08006975],[695.33,1.08006975],[695.58,1.2960837]]]
["bitfinex-derivatives","BNBF0:USTF0",1735019809257,[[693.33,0.28846292],[693.17,1.2873868],[693.1,1.35713581],[693.09,2.55507946],[693.03,2.1903456]],[[694.72,0.28788576],[699.71,5.53678491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735019882617,[[693.39,0.28843796],[693.1,1.2873868],[692.97,1.35766468],[692.96,4.7458333],[692.41,2.1903456]],[[694.67,0.93466851],[694.72,0.28788576],[695.15,1.08004988],[695.28,1.08004988],[695.51,1.29605986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735019913332,[[693.39,0.28843796],[693.08,1.35766468],[693.07,2.5554877]],[[694.72,0.28788576]]]
["bitfinex-derivatives","BNBF0:USTF0",1735019952663,[[693.44,1.2873868],[693.41,0.28842964],[693.34,1.35766468],[693.33,2.1903456],[693.32,2.5554877]],[[694.69,0.93508411],[694.72,0.28788576],[695.0,1.08004988],[695.1,1.08004988],[695.28,1.29605986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735019994092,[[693.41,0.28842964],[693.09,1.2873868],[692.97,3.86060168],[692.96,2.1903456],[691.19,3.90261097]],[[694.7,0.93410555],[694.72,0.28788576],[695.13,1.08004988],[695.25,1.08004988],[695.47,1.29605986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735020041027,[[693.41,0.28842964],[692.93,1.2873868],[692.8,1.34685],[692.79,2.50153268],[692.78,2.1903456]],[[694.54,0.28796037],[695.37,1.08004988],[695.48,0.63167768],[695.49,1.08004988],[695.72,1.29605986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735020127896,[[693.41,0.28842964],[692.8,1.2873868],[692.69,1.35120656],[692.68,2.50848188],[692.67,2.1903456]],[[694.42,2.42410038],[694.52,0.28796866],[694.53,0.28796452],[694.54,0.28796037],[694.94,1.08004988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735020181429,[[693.41,0.28842964],[692.46,2.50561108],[692.36,1.35210711],[692.35,1.28513952],[692.19,2.18652211]],[[694.26,2.4246214],[694.29,0.28806406],[694.3,0.28805991],[694.31,0.28805576],[694.33,0.28804747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735020187537,[[692.7,1.28513952],[692.59,2.18652211],[692.42,2.18652211],[692.15,2.18652211],[686.45,6.20723358]],[[694.21,2.42721988],[694.45,1.07602516],[694.55,1.07602516],[694.73,1.2912302],[694.84,2.19688471]]]
["bitfinex-derivatives","BNBF0:USTF0",1735020263573,[[692.42,0.28884203],[692.2,1.28513952],[692.1,1.35558171],[692.09,2.51407346],[692.08,2.18652211]],[[693.87,2.4265077],[693.9,0.28822596],[694.08,1.07602516],[694.19,1.07602516],[694.38,1.2912302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735020297398,[[692.56,0.28878364],[692.55,1.28513952],[692.46,3.86965517],[692.45,2.18652211],[691.36,2.10528373]],[[693.98,2.42164749],[694.08,0.28815122],[694.17,1.07602516],[694.25,1.07602516],[694.41,1.2912302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735020346837,[[692.63,0.28875445],[692.58,1.29313237],[692.49,2.51338961],[692.48,2.20012105],[687.11,5.02814692]],[[693.85,2.43161518],[694.08,0.28815122],[694.1,1.08113265],[694.18,1.08113265],[694.35,1.29735919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735020370649,[[692.63,0.28875445],[692.2,1.29313237],[692.1,1.35912916],[692.09,2.51338961],[692.08,2.20012105]],[[693.88,2.69230429],[693.96,0.28820104],[694.11,1.08113265],[694.22,1.08113265],[694.41,1.29735919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735020405185,[[692.63,0.28875445],[692.04,1.29313237],[691.93,1.3575869],[691.92,2.51748868],[691.91,2.20012105]],[[693.56,0.93420139],[693.82,0.2882592],[694.06,1.08113265],[694.18,1.08113265],[694.4,1.29735919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735020460724,[[692.1,0.28897558],[690.75,1.29313237],[690.54,2.20012105],[690.22,2.20012105],[690.15,2.20012105]],[[693.3,0.93041716],[693.37,0.28844628],[694.33,1.08113265],[694.51,1.08113265],[694.85,1.29735919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735020484836,[[692.1,0.28897558],[691.87,1.29313237],[691.78,1.35796761],[691.77,2.51693571],[691.76,2.20012105]],[[693.28,0.92993389],[693.33,0.28846292],[693.43,1.08113265],[693.53,1.08113265],[693.7,1.29735919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735020512660,[[691.38,0.28927651],[690.52,1.29313237],[690.31,3.88067342],[690.3,2.20012105],[684.14,8.60793096]],[[693.08,1.21946743],[694.03,1.08113265],[694.23,1.08113265],[694.59,1.29735919],[694.81,2.20731251]]]
["bitfinex-derivatives","BNBF0:USTF0",1735020557084,[[691.38,0.28927651],[690.81,1.29313237],[690.69,1.36262965],[690.68,2.52533119]],[[693.67,0.28832153]]]
["bitfinex-derivatives","BNBF0:USTF0",1735020607622,[[692.01,1.29313237],[691.89,0.28906329],[691.87,2.20012105],[691.76,1.32343939],[691.75,2.49879687]],[[694.27,1.08113265],[694.34,0.28804332],[694.39,1.08113265],[694.62,1.29735919],[694.76,2.20731251]]]
["bitfinex-derivatives","BNBF0:USTF0",1735020673170,[[692.41,0.2888462],[691.68,1.29313237],[691.52,3.85548076],[691.51,2.20012105]],[[694.15,0.92795699],[694.16,0.28811801],[694.83,1.08113265],[694.99,1.08113265],[695.28,1.29735919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735020681981,[[692.41,0.2888462],[691.81,1.35047057],[691.8,2.50501019]],[[694.07,2.41588387],[694.16,0.28811801],[694.77,1.08113265],[694.91,1.08113265],[696.81,8.45034374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735020727420,[[692.48,0.288817],[691.77,1.29313237],[691.65,1.35726294],[691.64,2.51751142],[691.63,2.20012105]],[[693.96,0.28820104],[694.22,1.08113265],[694.34,1.08113265],[694.56,1.29735919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735020758246,[[692.48,0.288817],[691.92,1.29313237],[691.8,1.35681572],[691.79,2.5159917],[691.78,2.20012105]],[[693.57,0.93125491],[693.74,0.28829244],[694.08,1.08113265],[694.2,1.08113265],[694.43,1.29735919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735020797374,[[690.84,0.28950263],[690.68,1.29313237],[690.59,1.35527086],[690.58,2.20012105],[690.43,2.20012105]],[[693.13,2.67203319],[693.14,1.08113265],[693.2,0.63262684],[693.23,1.08113265],[693.37,0.28844628]]]
["bitfinex-derivatives","BNBF0:USTF0",1735020842411,[[691.0,1.29313237],[690.97,0.28944816],[690.91,1.3557175],[690.9,2.20012105],[690.87,2.50403253]],[[692.55,1.19245071],[692.62,1.36989127],[692.71,1.08113265],[692.87,1.29735919],[692.97,2.20731251]]]
["bitfinex-derivatives","BNBF0:USTF0",1735020905245,[[691.25,0.28933092],[691.12,1.29313237],[691.02,1.36142297],[691.01,2.50403253],[690.99,2.20012105]],[[692.86,2.41856849],[693.01,0.28859612],[693.08,1.08113265],[693.2,1.08113265],[693.42,1.29735919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735020936275,[[691.37,0.2892807],[691.27,1.29313237],[691.2,1.36213785],[691.19,2.52329627],[691.16,2.20012105]],[[692.88,2.42044814],[693.01,0.28859612],[693.22,1.08113265],[693.32,1.08113265],[693.51,1.29735919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735020955791,[[691.44,0.28925141],[691.34,1.29313237],[691.29,1.36213785],[691.26,2.52329627],[691.25,2.20012105]],[[692.77,2.41817321],[692.95,1.08113265],[692.97,0.28861278],[693.04,1.08113265],[693.2,1.29735919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735021020745,[[691.44,0.28925141],[690.77,1.29487128],[690.63,1.35995067],[690.62,2.5277075],[690.61,2.20307962]],[[692.92,0.92706086],[693.02,0.28859195],[693.54,1.07545135],[693.69,1.07545135],[693.96,1.29054162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735021044954,[[691.44,0.28925141],[691.07,1.29487128],[690.99,1.36316427],[690.97,2.52462265],[690.96,2.20307962]],[[692.96,2.97309071],[693.03,1.07545135],[693.13,1.07545135],[693.32,1.29054162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735021090006,[[690.63,0.28959066],[690.3,1.29487128],[690.18,1.36352427],[690.17,2.52462265],[690.16,2.20307962]],[[692.35,2.40905556],[692.76,0.28870027],[692.8,1.07545135],[692.92,1.07545135],[693.15,1.29054162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735021135543,[[690.73,0.28954873],[689.72,1.29487128],[689.62,1.36071703],[689.61,2.51994286],[689.6,2.20307962]],[[691.97,2.66622277],[692.01,0.28901316],[692.38,1.07545135],[692.48,0.63107481],[692.49,1.07545135]]]
["bitfinex-derivatives","BNBF0:USTF0",1735021193778,[[690.73,0.28954873],[690.15,1.29487128],[690.02,3.89771869],[690.01,2.20307962],[689.79,2.20307962]],[[692.28,2.96667501],[692.42,1.07545135],[692.55,1.07545135],[692.77,1.29054162],[700.15,5.15250042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735021206784,[[690.73,0.28954873],[690.14,1.29487128],[689.99,3.57073354],[689.98,2.53006477],[689.77,2.20307962]],[[692.17,0.92735284],[692.22,0.28892548],[692.52,1.07545135],[692.65,1.07545135],[692.89,1.29054162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735021254430,[[690.73,0.28954873],[690.35,1.28373395],[690.2,1.34893676],[690.19,2.4981276]],[[692.87,2.39474365],[692.88,0.28865027]]]
["bitfinex-derivatives","BNBF0:USTF0",1735021302872,[[690.94,0.28946073],[690.9,1.28373395],[690.79,2.18413069],[690.77,1.36351953],[690.76,2.4981276]],[[692.57,2.41668349],[692.62,0.28875862],[692.8,1.06581517],[692.9,1.06581517],[693.09,1.2789782]]]
["bitfinex-derivatives","BNBF0:USTF0",1735021324795,[[691.03,0.28942303],[690.71,1.28373395],[690.57,3.54844753],[690.56,2.4981276],[690.34,2.18413069]],[[692.59,2.42163811],[692.62,0.28875862],[693.1,1.06581517],[693.23,1.06581517],[693.47,1.2789782]]]
["bitfinex-derivatives","BNBF0:USTF0",1735021370622,[[691.07,0.28940628],[690.78,1.28373395],[690.65,2.4981276],[690.64,2.18413069]],[[692.59,2.42345088],[692.62,0.28875862],[692.86,1.06581517],[692.98,1.06581517],[693.21,1.2789782]]]
["bitfinex-derivatives","BNBF0:USTF0",1735021435468,[[691.41,0.28926396],[691.2,1.28373395],[691.08,1.35974201],[691.07,2.18413069],[691.03,2.53252119]],[[693.09,2.41251385],[693.1,0.28855864],[693.38,1.06581517],[693.49,1.06581517],[693.7,1.2789782]]]
["bitfinex-derivatives","BNBF0:USTF0",1735021463188,[[691.41,0.28926396],[691.26,1.29754196],[691.03,1.36119242],[691.02,2.5213529],[690.97,1.29736883]],[[692.98,2.42135054],[693.1,0.28855864],[693.13,1.07766548],[693.16,1.07760011],[693.23,1.0774375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735021488107,[[691.41,0.28926396],[691.07,1.29842483],[690.94,1.36536471],[690.93,2.5213529],[690.92,2.20806579]],[[693.01,2.42454915],[693.04,0.28858363],[693.16,1.07884964],[693.3,1.07884964],[693.54,1.29412336]]]
["bitfinex-derivatives","BNBF0:USTF0",1735021552956,[[691.66,0.28915941],[691.25,1.29842483],[691.12,1.36283403],[691.1,2.525682],[691.09,2.20806579]],[[693.68,2.68696669],[693.71,0.28830491],[693.77,1.07884964],[693.91,1.07884964],[694.16,1.29412336]]]
["bitfinex-derivatives","BNBF0:USTF0",1735021571877,[[691.66,0.28915941],[691.38,1.29842483],[691.28,1.36283403],[691.27,2.525682],[691.23,2.20806579]],[[693.23,0.93120764],[693.46,0.28840884],[693.76,1.07884964],[693.89,1.07884964],[694.14,1.29412336]]]
["bitfinex-derivatives","BNBF0:USTF0",1735021621517,[[691.7,0.28914269],[691.1,1.29842483],[690.95,1.36358948],[690.94,4.73484564],[690.68,2.2082584]],[[693.38,2.42262572],[693.39,0.28843796],[693.76,1.07884964],[693.91,1.07884964],[694.18,1.29412336]]]
["bitfinex-derivatives","BNBF0:USTF0",1735021667051,[[691.7,0.28914269],[691.08,1.29842483],[690.93,3.89185733],[690.92,2.20806579],[688.89,1.69117819]],[[692.95,0.93068135],[693.25,0.28849621],[693.55,1.07884964],[693.7,1.07884964],[693.97,1.29412336]]]
["bitfinex-derivatives","BNBF0:USTF0",1735021679559,[[691.7,0.28914269],[691.18,1.29842483],[691.03,1.36417223],[691.02,2.5276851],[691.01,2.20806579]],[[693.21,2.41980884],[693.25,0.28849621],[693.59,1.07884964],[693.74,1.07884964],[694.01,1.29412336]]]
["bitfinex-derivatives","BNBF0:USTF0",1735021736199,[[691.7,0.28914269],[691.55,1.29842483],[691.46,1.36417223],[691.44,2.5276851],[691.43,2.20806579]],[[693.12,2.42155006],[693.22,0.28850869],[693.4,1.07884964],[693.51,1.07884964],[693.71,1.29412336]]]
["bitfinex-derivatives","BNBF0:USTF0",1735021781836,[[691.7,0.28914269],[691.2,1.29842483],[691.06,2.20806579],[691.05,1.36148056],[691.04,2.52996954]],[[692.98,2.41313902],[693.07,0.28857114],[693.35,1.07884964],[693.47,1.07884964],[693.7,1.29412336]]]
["bitfinex-derivatives","BNBF0:USTF0",1735021828666,[[691.7,0.28914269],[691.22,1.29635804],[691.1,1.35880195],[691.09,4.72412438],[690.89,2.20560917]],[[693.22,2.41085622],[693.23,0.28850453],[693.51,1.07603541],[693.62,1.07603541],[693.83,1.2912425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735021853384,[[691.7,0.28914269],[691.58,1.29635804],[691.52,1.35880195],[691.51,2.51851521],[691.47,2.20560917]],[[693.07,2.67928979],[693.11,1.07603541],[693.18,0.28852534],[693.21,1.07603541],[693.38,1.2912425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735021900615,[[691.7,0.28914269],[690.88,1.29635804],[690.76,1.36223224],[690.75,2.52329522],[690.74,2.20560917]],[[692.85,0.92832044],[693.18,0.28852534],[693.4,1.07603541],[693.53,1.07603541],[693.76,1.2912425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735021925132,[[690.89,0.28948168],[690.1,1.35710191],[690.09,2.51284672],[690.08,2.20560917]],[[692.68,2.39766589],[692.69,0.28872944],[693.26,1.07603541],[693.49,1.2912425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735021990476,[[690.89,0.28948168],[690.68,1.29635804],[690.57,1.3646374],[690.56,2.52522671],[690.54,2.20560917]],[[692.35,0.92843738],[692.44,0.28883368],[692.88,1.07603541],[693.0,1.07603541],[693.22,1.2912425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735022019300,[[690.89,0.27706067],[689.47,1.29635804],[689.31,3.57138826],[689.3,2.52680167]],[[692.12,0.28896723],[692.82,0.63077902]]]
["bitfinex-derivatives","BNBF0:USTF0",1735022083741,[[690.44,0.28967035],[690.35,1.29635804],[690.25,1.36250516],[690.24,2.20560917],[690.13,2.51434026]],[[691.85,0.9276174],[691.86,0.28907582],[692.3,1.07603541],[692.38,0.63091548],[692.39,1.07603541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735022099646,[[690.53,0.2896326],[690.12,1.29635804],[689.97,1.36656],[689.96,2.52873936],[689.95,2.20560917]],[[692.23,2.69972613],[692.51,1.07603541],[692.65,1.07603541],[692.92,1.2912425],[693.08,2.19690564]]]
["bitfinex-derivatives","BNBF0:USTF0",1735022143587,[[690.68,0.28956969],[690.5,1.29635804],[690.37,1.36233187],[690.36,2.52194509],[690.35,2.20560917]],[[692.23,0.28892131],[692.68,1.07603541],[692.82,1.07603541],[693.06,1.2912425],[693.21,2.19690564]]]
["bitfinex-derivatives","BNBF0:USTF0",1735022207825,[[690.95,0.28945654],[690.39,1.29635804],[690.3,1.36743476],[690.29,2.53086725],[690.27,2.20560917]],[[692.51,0.28880449],[692.52,2.6773668],[692.53,1.07603541],[692.64,1.07603541],[692.84,1.2912425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735022216631,[[690.95,0.28945654],[690.33,1.29635804],[690.2,3.89830201],[690.19,2.20560917],[689.98,2.20560917]],[[692.36,2.67554051],[692.4,0.28885037],[692.72,1.07603541],[692.84,1.07603541],[693.06,1.2912425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735022276971,[[690.95,0.28945654],[690.2,1.29635804],[690.05,1.36728767],[690.04,2.20560917],[689.97,2.52618632]],[[692.16,0.28895053],[692.51,1.07603541],[692.65,1.07603541],[692.91,1.2912425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735022322106,[[690.95,0.28945654],[690.28,1.29635804],[690.22,1.36968775],[690.21,2.53454675],[690.14,2.20560917]],[[692.11,0.9284393],[692.15,1.48550288],[692.16,0.28895053],[692.46,1.07603541],[692.58,1.07603541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735022363830,[[690.95,0.28945654],[690.52,1.29635804],[690.43,1.36968775],[690.42,2.53454675],[690.41,2.20560917]],[[692.04,2.41248737],[692.15,0.2889547],[692.2,1.07603541],[692.29,1.07603541],[692.48,1.2912425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735022392360,[[690.34,0.28971231],[689.94,1.29635804],[689.79,3.90531518],[689.78,2.20560917],[689.53,2.20560917]],[[692.09,2.41275343],[692.1,0.28897558],[692.29,1.07603541],[692.43,1.07603541],[692.7,1.2912425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735022436584,[[690.34,0.28971231],[689.97,1.29635804],[689.85,1.36576727],[689.84,2.52696162],[689.83,2.20560917]],[[691.78,0.92597404],[691.79,0.28910507],[692.33,1.07603541],[692.45,1.07603541],[692.69,1.2912425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735022460692,[[690.45,0.28966615],[690.3,1.29635804],[690.19,1.36283547],[690.18,2.53015922],[690.17,2.20560917]],[[692.85,1.07603541],[692.95,0.6306756],[692.96,1.07603541],[693.17,1.2912425],[698.89,1.50969589]]]
["bitfinex-derivatives","BNBF0:USTF0",1735022519539,[[690.86,0.28949425],[690.81,1.29635804],[690.72,1.36300216],[690.71,2.51588379],[690.7,2.20560917]],[[692.39,2.41031068],[692.4,0.28885037],[692.76,1.07603541],[692.85,1.07603541],[693.03,1.2912425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735022555460,[[690.98,0.28944397],[690.71,1.29635804],[690.6,1.36558561],[690.59,2.52770121],[690.58,2.20560917]],[[692.26,0.92840198],[692.4,0.28885037],[692.72,1.07603541],[692.84,1.07603541],[693.05,1.2912425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735022579376,[[690.98,0.28944397],[690.88,1.29635804],[690.79,1.36854309],[690.78,4.73869695]],[[692.4,0.28885037],[692.49,1.07603541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735022633317,[[690.97,0.28944816],[690.83,1.29635804],[690.68,2.20560917],[690.64,1.36571973],[690.63,2.52886152]],[[692.69,2.41228092],[692.7,0.28872527],[693.08,1.07603541],[693.21,1.07603541],[693.45,1.2912425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735022674842,[[691.08,0.28940209],[690.67,1.29635804],[690.53,1.36710738],[690.52,2.53134748]],[[692.47,0.92882573],[692.56,0.28878364],[693.04,1.07603541],[693.18,1.07603541],[693.44,1.2912425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735022697854,[[691.17,0.28936441],[690.75,1.29635804],[690.62,1.36718973],[690.61,2.53161032],[690.6,2.20560917]],[[692.53,0.9288424],[692.56,0.28878364],[693.2,1.07603541],[693.34,1.07603541],[693.59,1.2912425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735022749604,[[691.17,0.28936441],[691.09,1.29635804],[690.98,1.36550865],[690.97,2.53161032],[690.96,2.20560917]],[[693.02,2.68030683],[693.05,0.28857946],[693.2,1.07603541],[693.32,1.07603541],[693.53,1.2912425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735022824468,[[691.6,0.28918449],[691.33,1.29635804],[691.29,1.36084933],[691.17,2.52212825],[691.16,2.20560917]],[[693.21,0.92847108],[693.23,0.28850453],[693.8,1.07603541],[693.95,1.07603541],[694.22,1.2912425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735022870501,[[691.71,0.28913851],[691.59,1.29635804],[691.49,1.36476416],[691.48,2.52896432],[691.47,2.20560917]],[[693.17,2.42126201],[693.23,0.28850453],[693.45,1.07603541],[693.56,1.07603541],[693.76,1.2912425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735022908929,[[691.8,0.28910089],[691.74,1.29635804],[691.71,1.36476416],[691.63,2.52896432],[691.62,2.20560917]],[[693.15,2.42762658],[693.23,0.28850453],[693.36,1.07603541],[693.47,1.07603541],[693.65,1.2912425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735022940462,[[691.91,1.29635804],[691.81,2.20560917],[691.8,0.28910089],[691.66,3.57037333],[691.65,2.52896432]],[[693.12,2.4288379],[693.23,0.28850453],[693.3,1.07603541],[693.39,1.07603541],[693.55,1.2912425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735022985600,[[691.8,0.28910089],[691.36,1.29944532],[691.24,1.36709973],[691.23,2.53328803],[691.22,2.21086183]],[[693.2,2.42476669],[693.23,0.28850453],[693.48,1.08104995],[693.61,1.08104995],[693.85,1.29725994]]]
["bitfinex-derivatives","BNBF0:USTF0",1735022993602,[[691.8,0.28910089],[691.31,1.29944532],[691.17,1.36589585],[691.16,2.53328803],[691.15,2.21086183]],[[693.16,2.42441357],[693.23,0.28850453],[693.49,1.08104995],[693.63,1.08104995],[693.87,1.29725994]]]
["bitfinex-derivatives","BNBF0:USTF0",1735023056250,[[691.13,0.28938115],[690.9,1.29944532],[690.78,3.89918388],[690.76,2.21086183],[690.55,2.21086183]],[[692.9,2.70587013],[693.32,1.08104995],[693.44,1.08104995],[693.66,1.29725994],[693.79,2.20714365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735023102687,[[691.42,0.28925978],[690.96,1.29944532],[690.85,1.36295906],[690.84,2.53328803],[690.83,2.21086183]],[[692.55,0.93023279],[692.72,0.28871694],[693.04,1.08104995],[693.15,1.08104995],[693.34,1.29725994]]]
["bitfinex-derivatives","BNBF0:USTF0",1735023126709,[[691.42,0.28925978],[690.94,1.29944532],[690.83,3.89837246],[690.82,2.21086183]],[[692.67,2.42074027],[692.72,0.28871694],[692.83,1.08104995],[692.95,1.08104995],[693.15,1.29725994]]]
["bitfinex-derivatives","BNBF0:USTF0",1735023172150,[[691.42,0.28925978],[691.17,1.29944532],[691.04,1.36508443],[691.03,2.21086183],[690.97,2.53328803]],[[692.77,0.93135351],[693.03,0.28858779],[693.08,0.26566527],[693.22,1.08104995],[693.35,1.08104995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735023217290,[[691.55,0.2892054],[691.02,1.29944532],[690.84,2.21086183],[690.55,2.21086183],[690.12,2.21086183]],[[693.0,0.9321347],[693.03,0.28858779],[693.74,1.08104995],[693.9,1.08104995],[694.2,1.29725994]]]
["bitfinex-derivatives","BNBF0:USTF0",1735023241107,[[691.55,0.2892054],[690.99,2.52617309],[690.91,1.36388152],[690.9,1.29944532],[690.75,2.21086183]],[[692.82,0.9328932],[693.03,0.28858779],[693.49,1.08104995],[693.63,1.08104995],[693.87,1.29725994]]]
["bitfinex-derivatives","BNBF0:USTF0",1735023282452,[[690.76,0.28953616],[690.75,1.29944532],[690.63,1.35796569],[690.62,2.21086183],[690.58,2.52617309]],[[692.62,0.28875862],[692.86,1.08104995],[692.98,1.08104995],[693.19,1.29725994]]]
["bitfinex-derivatives","BNBF0:USTF0",1735023353476,[[690.17,0.28978367],[690.12,1.29944532],[690.03,1.35840755],[690.02,2.51349174],[690.01,2.21086183]],[[691.81,0.92323946],[691.86,0.28907582],[692.07,1.08104995],[692.17,1.08104995],[692.35,1.29725994]]]
["bitfinex-derivatives","BNBF0:USTF0",1735023359472,[[690.17,0.28978367],[689.54,1.29944532],[689.38,1.36334175],[689.37,2.52159222],[689.36,2.21086183]],[[691.71,0.92421429],[691.72,0.28913433],[692.36,1.08104995],[692.52,1.08104995],[692.81,1.29725994]]]
["bitfinex-derivatives","BNBF0:USTF0",1735023434830,[[689.6,0.2900232],[689.52,1.29944532],[689.45,2.51896755],[689.39,2.21086183],[689.18,2.21086183]],[[691.4,2.4014063],[691.47,0.28923886],[691.63,1.08104995],[691.75,1.08104995],[691.97,1.29725994]]]
["bitfinex-derivatives","BNBF0:USTF0",1735023472955,[[688.38,0.2905372],[688.12,1.29944532],[687.96,3.88076509],[687.95,2.21086183],[687.69,2.21086183]],[[690.6,0.28960324],[691.15,1.08104995],[691.3,1.08104995],[691.58,1.29725994],[691.75,2.20714365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735023480369,[[688.38,0.2905372],[688.16,1.29944532],[687.98,2.21086183],[687.97,2.51778637],[687.71,2.21086183]],[[690.57,0.28961582],[690.96,1.08104995],[691.12,1.08104995],[691.41,1.29725994],[691.58,2.20714365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735023552423,[[687.27,0.29100644],[686.42,1.29944532],[686.31,1.35848423],[686.3,2.50457476],[686.29,2.21086183]],[[689.27,0.29016205],[689.56,1.08104995],[689.68,1.08104995],[689.89,1.29725994],[694.59,5.49662359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735023598555,[[685.59,0.29171954],[685.48,1.29251956],[685.37,1.36212781],[685.36,2.50679905],[685.35,2.19907843]],[[688.26,0.29058785],[688.27,1.06649789],[688.38,1.06649789],[688.59,1.27979747],[688.72,2.1774332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735023650796,[[687.08,0.29108691],[687.01,1.29251956],[686.9,3.87196571],[686.89,2.19907843],[685.51,3.8920705]],[[689.05,0.2671418],[689.06,0.29025048],[689.08,1.06649789],[689.18,1.06649789],[689.36,1.27979747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735023676947,[[687.56,0.2908837],[686.71,1.29251956],[686.56,2.19907843],[686.5,1.37784421],[686.49,2.53914589]],[[688.74,0.92566404],[688.81,0.29035583],[689.48,1.06649789],[689.61,1.06649789],[689.86,1.27979747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735023726052,[[687.56,0.2908837],[686.67,1.29251956],[686.5,1.37715912],[686.48,2.19907843],[686.19,2.53875426]],[[689.23,2.40720262],[689.24,0.29017468],[689.97,1.06649789],[690.14,0.63245018],[690.15,1.06649789]]]
["bitfinex-derivatives","BNBF0:USTF0",1735023776699,[[686.8,0.29120559],[686.68,1.29251956],[686.65,2.53859873],[686.53,2.19907843],[686.31,2.19907843]],[[688.5,0.29048656],[688.78,1.06649789],[688.9,1.06649789],[689.14,1.27979747],[689.28,2.1774332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735023802915,[[686.8,0.29120559],[686.66,1.29251956],[686.55,1.37676358],[686.54,2.53594663],[686.53,2.19907843]],[[688.31,0.29056675],[689.06,1.06649789],[689.16,0.63288368],[689.17,1.06649789],[689.38,1.27979747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735023847657,[[686.82,1.37691397],[686.81,1.29251956],[686.8,0.29120559],[686.7,2.53594663],[686.69,2.19907843]],[[688.31,0.29056675],[688.74,1.06649789],[688.85,1.06649789],[689.04,1.27979747],[689.16,2.1774332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735023883875,[[686.8,0.29120559],[685.83,1.29251956],[685.65,3.91802699],[685.64,2.19907843],[683.71,1.71087286]],[[688.22,0.92588987],[688.23,0.29060052],[689.08,1.06649789],[689.24,0.63329416],[689.25,1.06649789]]]
["bitfinex-derivatives","BNBF0:USTF0",1735023931202,[[686.8,0.29120559],[686.52,1.29251956],[686.4,1.37497924],[686.39,2.53364681],[686.38,2.19907843]],[[688.68,0.92208022],[688.78,0.29036847],[689.24,1.06649789],[689.36,1.06649789],[689.59,1.27979747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735023965137,[[687.07,0.29109115],[687.0,1.29251956],[686.87,3.90794483],[686.86,2.19907843],[685.2,3.84199551]],[[689.19,2.40192746],[689.2,0.29019152],[689.67,1.06649789],[689.79,1.06649789],[690.01,1.27979747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735024009769,[[687.12,0.29106997],[687.08,1.29251956],[686.94,3.90415864],[686.93,2.19907843],[685.17,3.84457828]],[[689.0,0.29027576],[689.79,1.06649789],[689.91,0.63280813],[689.92,1.06649789],[690.17,1.27979747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735024059210,[[687.6,0.29086678],[687.54,1.29251956],[687.44,1.37661195],[687.43,2.53785351],[687.42,2.19907843]],[[688.9,0.92945686],[689.0,0.29027576],[689.38,1.06649789],[689.49,1.06649789],[689.7,1.27979747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735024123058,[[687.66,0.2908414],[686.97,1.29251956],[686.85,1.38253456],[686.84,2.5481552],[686.83,2.19907843]],[[688.82,0.29035161],[689.58,1.06649789],[689.7,1.06649789],[689.92,1.27979747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735024172195,[[687.27,0.29100644],[686.95,1.29251956],[686.81,1.37996599],[686.8,2.54344007],[686.79,2.19907843]],[[688.86,2.41033492],[689.35,1.06649789],[689.5,1.06649789],[689.77,1.27979747],[689.94,2.1774332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735024177896,[[687.27,0.29100644],[687.19,1.29251956],[687.06,1.37996599],[687.05,2.54344007],[687.04,2.19907843]],[[689.17,2.70435046],[689.39,1.06649789],[689.53,1.06649789],[689.77,1.27979747],[689.92,2.1774332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735024242639,[[687.41,0.29094717],[687.16,1.30238543],[687.15,1.38010412],[687.14,2.5434049],[687.02,2.2158641]],[[689.56,2.66865943],[689.62,0.29001479],[689.88,1.07275925],[690.0,1.07275925],[690.24,1.2873111]]]
["bitfinex-derivatives","BNBF0:USTF0",1735024284380,[[687.55,0.29088793],[687.46,1.30238543],[687.32,1.37357006],[687.31,2.5434049],[687.3,2.2158641]],[[689.77,0.9185334],[689.9,0.28989708],[690.14,1.07275925],[690.28,1.07275925],[690.54,1.2873111]]]
["bitfinex-derivatives","BNBF0:USTF0",1735024335517,[[687.91,0.2907357],[687.33,1.30238543],[687.14,1.37619767],[687.13,2.2158641],[686.83,2.2158641]],[[689.6,1.48226127],[689.62,0.29001479],[690.31,1.07275925],[690.49,1.07275925],[690.81,1.2873111]]]
["bitfinex-derivatives","BNBF0:USTF0",1735024359035,[[687.98,0.29070612],[687.66,1.30238543],[687.53,2.2158641],[687.5,1.37619767],[687.49,2.53854873]],[[689.55,2.40960109],[689.62,0.29001479],[689.95,1.07275925],[690.07,1.07275925],[690.29,1.2873111]]]
["bitfinex-derivatives","BNBF0:USTF0",1735024390776,[[687.98,0.29070612],[687.76,1.30238543],[687.69,1.37619767],[687.68,2.53854873],[687.61,2.2158641]],[[689.51,0.92753546],[689.62,0.29001479],[690.03,1.07275925],[690.17,1.07275925],[690.42,1.2873111]]]
["bitfinex-derivatives","BNBF0:USTF0",1735024450014,[[688.18,1.30238543],[688.17,0.29062586],[688.06,1.37383261],[688.05,2.53544822],[688.04,2.2158641]],[[690.61,2.67207083],[690.62,0.28959485],[690.77,1.07275925],[690.89,1.07275925],[691.11,1.2873111]]]
["bitfinex-derivatives","BNBF0:USTF0",1735024474942,[[688.4,0.29052876],[688.13,1.30238543],[687.98,3.90387595],[687.97,2.2158641],[680.95,8.6412839]],[[690.21,2.40239101],[690.22,0.28976268],[690.53,1.07275925],[690.66,1.07275925],[690.91,1.2873111]]]
["bitfinex-derivatives","BNBF0:USTF0",1735024501258,[[688.4,0.29052876],[688.23,1.30238543],[688.09,3.90813993],[688.08,2.2158641],[686.28,1.70612321]],[[690.12,0.9274919],[690.2,0.28977108],[690.78,1.07275925],[690.92,1.07275925],[691.17,1.2873111]]]
["bitfinex-derivatives","BNBF0:USTF0",1735024547286,[[688.48,1.06515714],[688.24,1.30238543],[688.14,1.36480123],[688.13,2.53544822],[688.1,2.2158641]],[[692.48,0.288817],[695.02,0.63639248],[695.56,2.68385671],[695.57,2.11332222],[695.79,2.1902168]]]
["bitfinex-derivatives","BNBF0:USTF0",1735024597722,[[690.97,0.28944816],[690.35,1.08275058],[690.17,1.3634638],[690.16,2.52633582],[690.12,1.2993007]],[[692.11,0.2889714],[693.01,0.63590148],[693.04,1.07718548],[693.17,1.07718548],[693.4,1.2968705]]]
["bitfinex-derivatives","BNBF0:USTF0",1735024658063,[[690.38,1.3724461],[690.14,1.2993007],[690.0,2.51831459],[689.99,2.21061577],[687.8,1.73764428]],[[691.82,0.91792814],[691.83,0.28908835],[692.3,1.07718548],[692.43,1.07718548],[692.67,1.2968705]]]
["bitfinex-derivatives","BNBF0:USTF0",1735024671878,[[690.38,0.28969552],[690.27,1.08275058],[690.03,1.2993007],[689.89,4.73378856],[689.66,2.21061577]],[[691.69,0.91949796],[691.73,0.28913015],[692.25,1.07718548],[692.38,1.07718548],[692.62,1.2968705]]]
["bitfinex-derivatives","BNBF0:USTF0",1735024716906,[[690.38,0.28969552],[690.28,1.08275058],[690.07,1.2993007],[689.96,1.36880869],[689.95,2.53445082]],[[691.55,0.92349723],[691.59,0.28918868],[692.3,1.07718548],[692.42,1.07718548],[692.63,1.2968705]]]
["bitfinex-derivatives","BNBF0:USTF0",1735024781549,[[690.01,1.37260145],[689.79,3.90277236],[689.78,1.2993007],[689.64,2.21061577],[688.36,1.75029482]],[[691.49,2.66959841],[691.5,0.28922631],[691.97,1.07718548],[692.09,0.63715091],[692.1,1.07718548]]]
["bitfinex-derivatives","BNBF0:USTF0",1735024817569,[[689.89,0.28990128],[689.88,1.08275058],[689.62,1.2993007],[689.48,1.36682417],[689.47,2.52563156]],[[691.54,0.92053866],[691.61,0.28918031],[692.25,1.07718548],[692.42,1.07718548],[692.69,1.2968705]]]
["bitfinex-derivatives","BNBF0:USTF0",1735024836588,[[690.27,0.28974169],[690.26,1.08275058],[690.05,1.2993007],[689.99,1.36744594],[689.98,2.52894882]],[[691.59,0.28918868],[692.38,1.07718548],[692.48,0.63681861],[692.49,1.07718548],[692.7,1.2968705]]]
["bitfinex-derivatives","BNBF0:USTF0",1735024907542,[[690.63,0.28959066],[690.43,1.08275058],[690.16,1.2993007],[690.1,2.52589578],[690.09,1.36636487]],[[691.94,0.92334839],[691.95,0.28903822],[692.65,1.07718548],[692.8,1.07718548],[693.06,1.2968705]]]
["bitfinex-derivatives","BNBF0:USTF0",1735024940295,[[690.74,0.28954454],[690.65,1.08275058],[690.44,1.2993007],[690.34,1.36675496],[690.33,2.52589578]],[[691.94,0.92384465],[691.95,0.28903822],[692.65,1.07718548],[692.75,0.63755438],[692.76,1.07718548]]]
["bitfinex-derivatives","BNBF0:USTF0",1735024966586,[[690.77,0.28953197],[690.76,1.08275058],[690.54,1.2993007],[690.41,2.52960557],[683.32,8.64735745]],[[691.95,0.28903822],[692.69,1.07718548],[692.81,1.07718548],[693.04,1.2968705],[693.17,2.20648107]]]
["bitfinex-derivatives","BNBF0:USTF0",1735025034735,[[690.93,0.28946492],[690.92,1.08275058],[690.75,1.36592343],[690.74,2.52900272],[690.73,1.2993007]],[[692.34,0.9212169],[692.37,0.28886289],[692.95,0.63731612],[692.96,1.07718548],[693.07,1.07718548]]]
["bitfinex-derivatives","BNBF0:USTF0",1735025061648,[[691.25,1.08275058],[691.07,0.28940628],[691.06,1.2993007],[690.95,2.21061577],[690.8,2.52900272]],[[692.37,0.28886289],[693.04,1.07718548],[693.15,1.07718548],[693.34,1.2968705]]]
["bitfinex-derivatives","BNBF0:USTF0",1735025115287,[[691.55,1.08275058],[691.41,0.28926396],[691.34,1.2993007],[691.23,2.4980202],[691.22,1.3481782]],[[693.17,0.2885295],[693.72,1.07718548],[693.83,0.63670358],[693.84,1.07718548],[694.05,1.2968705]]]
["bitfinex-derivatives","BNBF0:USTF0",1735025163225,[[691.75,1.08275058],[691.65,0.28916359],[691.58,1.2993007],[691.48,4.72808626]],[[692.87,0.92244618],[692.88,0.28865027],[693.29,1.07718548],[693.38,1.7140551],[693.54,1.2968705]]]
["bitfinex-derivatives","BNBF0:USTF0",1735025217169,[[691.35,0.28928907],[691.0,2.52257461]],[[692.68,0.28873361],[693.6,0.63691239],[693.61,1.07718548],[693.86,1.2968705]]]
["bitfinex-derivatives","BNBF0:USTF0",1735025236689,[[691.4,0.28926815],[691.29,1.08275058],[691.04,1.36229473],[691.03,3.82412055],[690.86,2.21061577]],[[692.68,0.28873361],[693.57,1.07718548],[693.71,1.07718548],[693.98,1.2968705],[694.15,2.20648107]]]
["bitfinex-derivatives","BNBF0:USTF0",1735025287020,[[691.6,1.08275058],[691.47,0.28923886],[691.37,1.2993007],[691.25,2.52925026],[691.24,2.21061577]],[[692.68,0.27310586],[693.37,1.07718548],[693.5,1.07718548],[693.72,1.2968705],[693.86,2.20648107]]]
["bitfinex-derivatives","BNBF0:USTF0",1735025312246,[[691.81,0.28909671],[691.79,1.08275058],[691.61,2.51432772],[691.6,2.65508359],[691.48,2.21061577]],[[693.15,0.28853783],[694.1,1.07718548],[694.19,0.63799647],[694.21,1.07718548],[694.41,1.2968705]]]
["bitfinex-derivatives","BNBF0:USTF0",1735025388500,[[692.24,0.28891713],[691.95,1.08275058],[691.71,1.2993007],[691.68,1.35868459],[691.67,2.52248851]],[[693.45,2.39957656],[693.51,0.28838805],[694.16,1.08074965],[694.3,1.07718548],[694.54,1.2968705]]]
["bitfinex-derivatives","BNBF0:USTF0",1735025409710,[[692.24,1.37166771],[692.02,1.2993007],[691.9,1.35874169],[691.89,2.21061577]],[[693.51,0.28838805],[694.12,1.08074965],[694.25,1.07718548],[694.47,1.2968705]]]
["bitfinex-derivatives","BNBF0:USTF0",1735025475654,[[692.31,0.28888792],[692.19,1.08275058],[691.95,1.2993007],[691.86,2.51785474],[691.85,1.35641535]],[[693.51,0.28838805],[694.5,1.07718548],[694.73,0.63777388],[694.74,1.2968705],[694.88,2.20648107]]]
["bitfinex-derivatives","BNBF0:USTF0",1735025501482,[[692.31,0.28888792],[692.29,1.07819354],[692.04,1.29383225],[691.92,3.87868379],[684.8,5.17087897]],[[693.51,0.28838805],[694.55,1.07983806],[694.79,0.63768137],[694.8,1.29580567],[694.95,2.20466938]]]
["bitfinex-derivatives","BNBF0:USTF0",1735025529794,[[692.67,1.07819354],[692.49,1.29383225],[692.47,0.28882117],[692.37,2.20131183],[692.2,2.20131183]],[[693.83,0.92162729],[693.87,0.28823843],[694.44,1.07983806],[694.63,1.29580567],[694.74,2.20466938]]]
["bitfinex-derivatives","BNBF0:USTF0",1735025595438,[[692.5,0.28880866],[692.27,1.07819354],[692.06,1.35880994],[692.05,3.8138233],[687.69,7.06759004]],[[693.66,2.39831663],[693.69,0.28831322],[694.38,1.07983806],[694.59,1.29580567],[698.85,2.19014288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735025611951,[[692.5,0.28880866],[692.08,1.07819354],[691.8,1.29383225],[691.75,2.51999105],[691.63,3.56094667]],[[693.64,2.39843687],[693.69,0.28831322],[694.52,1.07983806],[694.8,1.29580567],[694.97,2.20466938]]]
["bitfinex-derivatives","BNBF0:USTF0",1735025663986,[[691.47,0.28923886],[691.19,1.07819354],[691.0,1.3573129],[690.99,2.51446144],[690.98,1.29383225]],[[692.98,0.91908783],[693.0,0.28860028],[693.66,1.0814425],[693.77,1.07983806],[693.98,1.29580567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735025712723,[[691.47,0.28923886],[691.3,1.07819354],[691.06,1.29383225],[690.88,1.36124277],[690.87,2.52068346]],[[692.82,2.39304437],[692.87,0.28865443],[693.28,1.0814425],[693.36,1.07983806],[693.61,1.29580567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735025762164,[[691.47,0.28923886],[691.27,1.07819354],[691.04,1.29383225],[690.94,1.36721194],[690.93,2.52414168]],[[692.68,2.40266315],[692.74,0.2887086],[693.04,1.0814425],[693.16,1.07983806],[693.4,1.29580567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735025781473,[[691.47,0.28923886],[690.95,1.07819354],[690.71,1.29383225],[690.63,2.53306771],[690.62,1.36775928]],[[692.58,2.66924731],[692.6,0.28876696],[693.01,1.0814425],[693.14,1.07983806],[693.38,1.29580567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735025827408,[[691.47,0.28923886],[691.1,1.07819354],[690.86,1.29383225],[690.84,1.36094995],[690.83,2.53028325]],[[692.77,0.92109055],[692.98,0.28860861],[693.52,1.0814425],[693.65,1.07983806]]]
["bitfinex-derivatives","BNBF0:USTF0",1735025873837,[[691.53,0.28921377],[691.41,1.07819354],[691.16,1.29383225],[691.04,2.52153397],[691.03,1.36643413]],[[692.87,2.40398727],[692.98,0.28860861],[693.43,1.0814425],[693.57,1.07983806],[693.82,1.29580567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735025918561,[[691.57,0.28919704],[691.41,1.07819354],[691.14,1.29383225],[691.0,1.36756624],[690.99,2.53130736]],[[692.95,2.40493246],[692.98,0.28860861],[693.5,1.0814425],[693.64,1.07983806],[693.91,1.29580567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735025942285,[[691.57,0.28919704],[691.05,1.07819354],[690.85,1.36684609],[690.81,2.53130736],[690.8,1.29383225]],[[692.81,2.40129651],[692.84,0.28866693],[693.31,1.0814425],[693.45,1.07983806],[701.05,5.18836645]]]
["bitfinex-derivatives","BNBF0:USTF0",1735025966607,[[691.57,0.28919704],[690.89,1.07819354],[690.59,1.29383225],[690.46,2.5247775],[690.45,1.36325391]],[[692.78,2.39733626],[692.79,0.28868776],[693.35,1.0814425],[693.52,1.07983806],[693.82,1.29580567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735026029243,[[691.51,1.07819354],[691.5,0.28922631],[691.3,1.29383225],[691.22,2.52755249],[691.21,1.35860381]],[[692.73,0.28871277],[693.34,1.0814425],[693.45,1.07983806],[693.66,1.29580567],[693.79,2.20466938]]]
["bitfinex-derivatives","BNBF0:USTF0",1735026064066,[[691.54,0.28920959],[691.52,1.07819354],[691.3,1.35716608],[691.29,2.51569151],[691.28,1.29383225]],[[693.07,2.39795488],[693.23,0.28850453],[693.7,1.0814425],[693.83,1.07983806],[694.08,1.29580567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735026128309,[[691.65,0.28916359],[691.34,1.07819354],[691.11,1.29383225],[691.08,1.35934263],[691.07,2.51435537]],[[692.83,2.66367615],[693.06,0.2885753],[693.18,1.0814425],[693.31,1.07983806],[693.54,1.29580567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735026140318,[[690.82,0.28951101],[690.77,1.07819354],[690.52,1.29383225],[690.49,1.3586738],[690.48,2.51879411]],[[692.74,2.39572415],[692.75,0.28870443],[693.34,1.0814425],[693.47,1.07983806],[693.72,1.29580567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735026197958,[[691.36,0.28928488],[691.34,1.07819354],[691.3,0.28930999],[691.11,1.29383225],[691.04,2.51518603]],[[692.69,0.9238722],[692.71,0.2887211],[693.25,1.0814425],[693.38,1.07983806],[693.6,1.29580567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735026244682,[[691.45,0.28924723],[691.4,1.07819354],[691.17,1.29383225],[691.11,2.51518603]],[[692.57,0.92427776],[692.71,0.2887211],[693.18,1.0814425],[693.3,1.07983806],[693.53,1.29580567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735026289114,[[691.56,0.28920122],[691.24,1.07819354],[690.97,1.29383225],[690.82,1.347544],[690.81,2.49592924]],[[693.19,2.67060398],[693.34,0.28845876],[693.42,1.0814425],[693.57,1.07983806],[693.84,1.29580567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735026313222,[[691.56,0.28920122],[691.47,1.07819354],[691.23,1.29383225],[691.15,2.49592924],[691.14,1.34765892]],[[692.9,0.92328784],[693.12,0.28855032],[693.52,1.0814425],[693.65,1.07983806],[693.89,1.29580567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735026357872,[[691.63,0.28917195],[690.83,1.07819354],[690.58,1.34786758],[690.57,1.29383225],[690.43,2.49470653]],[[692.67,2.39505581],[692.97,0.28861278],[693.47,0.63864395],[693.48,1.0814425],[693.62,1.07983806]]]
["bitfinex-derivatives","BNBF0:USTF0",1735026405309,[[691.36,0.28928488],[691.09,1.07819354],[690.85,1.29383225],[690.48,2.20131183],[686.17,4.99006036]],[[692.56,2.40421161],[692.71,0.2887211],[693.01,1.0814425],[693.14,1.07983806],[693.38,1.29580567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735026447644,[[691.36,0.28928488],[691.02,2.50559257]],[[692.65,0.92404394],[692.71,0.2887211],[693.38,0.63850196],[693.39,1.0814425],[693.52,1.07983806]]]
["bitfinex-derivatives","BNBF0:USTF0",1735026475362,[[691.42,0.28925978],[690.94,1.07819354],[690.65,1.29383225],[690.53,2.49546716],[690.52,1.34847845]],[[692.56,0.92317782],[692.92,0.2886336],[693.42,1.0814425],[693.58,1.07983806],[693.87,1.29580567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735026498881,[[691.52,0.28921795],[691.51,1.07819354],[691.33,1.29383225],[691.26,2.49492986],[689.32,2.0980273]],[[692.64,0.9237806],[692.92,0.2886336],[693.15,1.0814425],[693.24,1.07983806],[693.42,1.29580567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735026554032,[[691.52,0.28921795],[691.14,1.06859754],[690.88,1.28231705],[690.81,2.50071419],[690.8,1.34831966]],[[692.55,0.92377939],[692.9,0.28864193],[693.3,1.08184039],[693.44,1.08184039],[693.7,1.29820847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735026590003,[[691.52,0.28921795],[691.46,1.06859754],[691.28,1.28231705],[691.18,2.18171999],[683.6,5.12613517]],[[692.63,2.40417283],[692.85,1.08184039],[692.9,0.28864193],[692.95,1.08184039],[693.13,1.29820847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735026614773,[[691.52,0.28921795],[691.05,1.06859754],[690.81,1.28231705],[690.76,1.35035301],[690.75,2.49972356]],[[692.73,2.40251726],[692.85,0.28866276],[693.12,1.08184039],[693.25,1.08184039],[693.49,1.29820847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735026663204,[[691.52,0.28921795],[691.27,1.06859754],[691.03,1.28231705],[690.9,2.49972356],[690.89,1.34945813]],[[692.83,0.2886711],[693.28,1.08184039],[693.42,1.08184039],[693.67,1.29820847],[699.62,1.50852337]]]
["bitfinex-derivatives","BNBF0:USTF0",1735026723745,[[691.52,0.28921795],[690.94,1.06859754],[690.68,1.28231705],[690.64,1.34788161],[690.63,2.49687908]],[[692.84,2.39569178],[692.89,0.2886461],[693.44,1.08184039],[693.58,1.08184039],[693.84,1.29820847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735026729652,[[691.52,0.28921795],[691.18,1.06859754],[690.95,1.28231705]],[[692.81,2.39538136],[692.89,0.2886461],[693.15,1.08184039],[693.27,1.08184039],[693.5,1.29820847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735026769879,[[691.52,0.28921795],[691.19,1.06859754],[690.95,2.5049258],[690.94,2.633016],[690.78,2.18171999]],[[692.86,2.40116407],[692.89,0.2886461],[693.51,1.08184039],[693.65,1.08184039],[693.9,1.29820847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735026837938,[[690.71,1.06859754],[690.48,1.28231705],[690.34,2.18171999],[690.33,1.35309233],[690.32,2.50493482]],[[692.69,2.66711987],[692.76,0.28870027],[692.88,0.26577424],[692.9,1.08184039],[693.02,1.08184039]]]
["bitfinex-derivatives","BNBF0:USTF0",1735026883371,[[690.93,1.06859754],[690.87,0.28949006],[690.69,1.28231705],[690.54,2.18171999],[690.49,1.34926248]],[[692.52,2.39520586],[692.53,0.28879615],[692.96,1.08184039],[693.09,1.08184039],[693.34,1.29820847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735026918299,[[691.02,0.28942722],[690.83,1.06859754],[690.61,3.86118235],[690.6,1.28231705],[685.99,2.22251898]],[[692.36,2.40362341],[692.53,0.28879615],[692.83,1.08184039],[692.96,1.08184039],[693.19,1.29820847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735026953425,[[691.19,0.28935603],[690.99,1.06859754],[690.76,1.28231705],[690.64,1.35584181],[690.63,2.50737957]],[[692.47,2.40435591],[692.53,0.28879615],[692.92,1.08184039],[693.04,1.08184039],[693.27,1.29820847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735026998953,[[691.46,1.35784059],[691.29,1.28231705],[691.23,1.35360485],[691.22,2.51026472],[691.19,2.18171999]],[[692.72,2.66797285],[692.79,1.08184039],[692.88,1.08184039],[692.92,0.2886336],[693.05,1.29820847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735027022677,[[691.46,0.28924305],[691.08,1.06859754],[690.81,1.28231705],[690.68,1.35397332],[690.67,2.50828579]],[[692.63,2.40398782],[692.92,0.2886336],[693.35,1.08184039],[693.5,1.08184039],[693.77,1.29820847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735027075007,[[691.46,0.28924305],[691.27,1.06859754],[691.0,1.28231705],[690.97,1.35555686],[690.96,2.50928845]],[[692.75,2.40755157],[692.92,0.2886336],[693.36,1.08184039],[693.51,1.08184039],[693.78,1.29820847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735027115533,[[691.56,0.28920122],[691.52,1.06859754],[691.28,1.28231705],[691.14,2.50073156],[690.56,2.18171999]],[[693.13,2.39808325],[693.29,0.28847956],[693.5,1.08184039],[693.63,1.08184039],[693.87,1.29820847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735027138547,[[691.61,0.28918031],[691.14,1.06859754],[690.83,1.28231705],[690.68,2.50761747],[690.67,1.35395156]],[[693.11,2.40076086],[693.29,0.28847956],[693.59,1.08184039],[693.76,1.08184039],[694.07,1.29820847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735027182096,[[691.74,0.28912597],[691.72,1.06859754],[691.5,1.28231705],[691.41,1.35068922],[691.4,2.50524369]],[[693.01,0.92271063],[693.29,0.28847956],[693.5,1.08184039],[693.62,1.08184039],[693.84,1.29820847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735027229333,[[691.77,0.28911343],[691.44,1.07240879],[691.24,1.28689055],[691.15,1.36348606],[691.14,2.51182493]],[[693.28,2.27167692],[693.29,0.28847956],[693.39,1.08190634],[693.59,1.29828761],[693.71,2.20889213]]]
["bitfinex-derivatives","BNBF0:USTF0",1735027253159,[[691.77,0.28911343],[691.55,1.07240879],[691.31,1.28689055],[691.18,2.52436917],[691.17,2.18950129]],[[693.0,2.40161423],[693.29,0.28847956],[693.58,1.08190634],[693.71,1.08190634],[693.95,1.29828761]]]
["bitfinex-derivatives","BNBF0:USTF0",1735027290579,[[691.35,0.28928907],[691.26,1.07240879],[691.07,1.28689055],[690.96,2.52313309],[690.95,2.18950129]],[[692.61,2.39868651],[692.85,0.28866276],[693.3,1.08190634],[693.41,1.08190634],[693.6,1.29828761]]]
["bitfinex-derivatives","BNBF0:USTF0",1735027363639,[[690.57,0.28961582],[690.5,1.07240879],[690.25,1.28689055],[690.11,2.51034836],[690.1,2.18950129]],[[692.1,0.91856901],[692.33,0.28887958],[692.88,1.08190634],[693.02,1.08190634],[693.27,1.29828761]]]
["bitfinex-derivatives","BNBF0:USTF0",1735027369645,[[690.62,0.28959485],[690.6,1.07240879],[690.36,1.28689055],[690.21,2.18950129],[689.98,2.18950129]],[[692.27,2.67938423],[692.64,1.08190634],[692.77,1.08190634],[693.01,1.29828761]]]
["bitfinex-derivatives","BNBF0:USTF0",1735027440993,[[691.44,1.06906986],[691.43,0.2892556],[691.24,1.28288383],[691.12,2.1826843],[690.94,2.1826843]],[[693.36,2.37823727],[693.37,0.28844628],[693.87,1.07460839],[693.98,1.07460839],[694.17,1.28953006]]]
["bitfinex-derivatives","BNBF0:USTF0",1735027483719,[[692.07,0.2889881],[692.06,1.06906986],[691.8,1.28288383],[691.64,4.67504751],[686.5,7.0062676]],[[693.79,2.38626227],[693.81,0.28826335],[694.49,1.07460839],[694.75,1.28953006],[694.9,2.19399212]]]
["bitfinex-derivatives","BNBF0:USTF0",1735027529850,[[692.58,0.2887753],[692.3,1.07013863],[692.03,1.28416636],[691.88,1.3483557],[691.87,2.5004602]],[[693.78,0.92067135],[693.81,0.28826335],[694.76,1.07845919],[695.04,1.29415103],[702.31,5.16602308]]]
["bitfinex-derivatives","BNBF0:USTF0",1735027553568,[[692.58,0.2887753],[692.31,1.07013863],[692.05,1.28416636],[691.9,3.8602125],[691.89,2.18486638]],[[694.25,2.39832159],[694.36,0.28803502],[694.68,1.07845919],[694.94,1.29415103],[695.1,2.20185418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735027602403,[[692.58,0.2887753],[692.34,1.07013863],[692.07,1.28416636],[691.92,2.50749713],[691.91,2.18486638]],[[693.77,2.39652054],[693.78,0.28827582],[694.64,1.07845919],[694.9,1.29415103],[695.07,2.20185418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735027647626,[[692.64,1.07013863],[692.58,0.2887753],[692.44,1.28416636],[692.33,2.51258684],[692.32,2.18486638]],[[693.65,2.38947972],[693.78,0.28827582],[694.3,1.07845919],[694.5,1.29415103],[694.62,2.20185418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735027672175,[[692.75,0.28870443],[692.41,1.07013863],[692.18,1.28416636],[692.12,2.51024021],[692.11,1.35331763]],[[694.17,2.363409],[694.18,0.28810971],[694.64,1.07845919],[694.87,0.63766512],[694.88,1.29415103]]]
["bitfinex-derivatives","BNBF0:USTF0",1735027712100,[[692.75,0.28870443],[692.41,1.07013863],[692.16,1.28416636],[692.03,1.35338851],[692.02,2.51073429]],[[693.76,2.35090129],[694.1,0.28814291],[694.57,1.07845919],[694.82,1.29415103],[694.97,2.20185418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735027764853,[[692.24,0.28891713],[691.4,1.07013863],[691.2,1.35142088],[691.18,1.28416636],[691.06,2.51016432]],[[693.23,0.90115142],[693.77,0.28827997],[694.1,1.07509751],[694.22,1.07845919],[694.43,1.29415103]]]
["bitfinex-derivatives","BNBF0:USTF0",1735027788654,[[691.03,0.28942303],[690.95,1.07013863],[690.76,2.50299945],[690.75,2.63487777],[690.63,2.18486638]],[[693.03,0.8920847],[693.16,0.28853367],[693.61,0.63841574],[693.62,1.07509751],[693.73,1.07845919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735027822377,[[691.59,0.28918868],[691.21,2.51224253]],[[693.08,0.28856697],[693.89,1.07509751],[694.02,1.07845919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735027858103,[[691.78,0.28910925],[691.4,1.07013863],[691.16,1.28416636],[691.1,2.52238043],[691.09,1.36300233]],[[692.65,0.90423329],[693.08,0.28856697],[693.52,1.07509751],[693.66,1.07845919],[693.9,1.29415103]]]
["bitfinex-derivatives","BNBF0:USTF0",1735027903333,[[691.58,0.28919286],[691.48,1.07013863],[691.26,1.28416636],[691.18,2.51436771],[691.17,1.35892431]],[[693.31,2.63577727],[693.67,1.07509751],[693.78,1.07845919],[694.0,1.29415103],[694.13,2.20185418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735027967783,[[691.93,1.3591852],[691.74,1.28416636],[691.66,2.50679982],[691.65,1.35352165],[691.63,2.18486638]],[[693.37,2.34081549],[693.42,0.28842548],[693.86,1.07451288],[693.96,1.07845919],[694.14,1.29415103]]]
["bitfinex-derivatives","BNBF0:USTF0",1735028010415,[[692.23,0.28892131],[692.01,1.07013863],[691.79,1.28416636],[691.65,2.18486638],[691.44,2.18486638]],[[693.57,2.63409162],[693.92,1.08043297],[694.04,1.07845919],[694.26,1.29415103],[701.8,5.17029695]]]
["bitfinex-derivatives","BNBF0:USTF0",1735028016123,[[692.23,0.28892131],[691.89,1.07013863],[691.69,1.28416636],[691.6,1.35862596],[691.59,2.51836863]],[[693.3,2.34564072],[693.56,0.28836726],[693.9,1.08043297],[694.01,1.07845919],[694.21,1.29415103]]]
["bitfinex-derivatives","BNBF0:USTF0",1735028061049,[[690.78,0.28952778],[690.16,1.07013863],[689.95,2.50941539],[689.94,2.63546821],[689.81,2.18486638]],[[692.71,0.2887211],[693.38,1.08043297],[693.5,1.07845919],[693.72,1.29415103]]]
["bitfinex-derivatives","BNBF0:USTF0",1735028128110,[[690.78,0.28952778],[690.32,1.07013863],[690.06,1.28416636],[689.9,2.18486638]],[[691.74,0.89903574],[691.93,0.28904657],[692.56,1.08043297],[692.7,1.07845919],[692.96,1.29415103]]]
["bitfinex-derivatives","BNBF0:USTF0",1735028136422,[[690.78,0.28952778],[690.45,1.07013863],[690.27,1.28416636],[690.15,2.18486638],[685.47,5.07972657]],[[691.89,2.33790189],[691.93,0.28904657],[692.17,1.08043297],[692.27,1.07845919],[692.46,1.29415103]]]
["bitfinex-derivatives","BNBF0:USTF0",1735028201167,[[690.34,0.28971231],[689.91,1.07013863],[689.65,1.28416636],[689.55,1.36647829],[689.54,2.52630794]],[[691.56,0.89843828],[691.58,0.28919286],[692.09,1.08043297],[692.23,1.07845919],[699.51,5.15289728]]]
["bitfinex-derivatives","BNBF0:USTF0",1735028237396,[[690.34,0.28971231],[690.12,1.07013863],[689.87,1.28416636],[689.76,1.36698846],[689.75,2.53284966]],[[692.09,1.16551799],[692.26,0.28890879],[692.37,1.08043297],[692.51,1.07845919],[692.75,1.29415103]]]
["bitfinex-derivatives","BNBF0:USTF0",1735028290448,[[690.34,0.28971231],[689.95,1.07013863],[689.71,1.28416636],[689.58,3.89511121],[689.57,2.18486638]],[[691.83,0.89920081],[691.86,0.28907582],[692.16,1.08043297],[692.3,1.07845919],[692.54,1.29415103]]]
["bitfinex-derivatives","BNBF0:USTF0",1735028314359,[[690.34,0.28971231],[689.86,2.52899742]],[[692.29,1.16612344],[692.3,0.28889209],[692.38,1.08043297],[692.51,1.07845919],[700.12,5.16233152]]]
["bitfinex-derivatives","BNBF0:USTF0",1735028342168,[[690.47,0.28965776],[690.28,1.07013863],[690.03,1.28416636],[689.88,2.52743962],[689.87,2.18486638]],[[691.95,0.90043339],[692.0,0.28901734],[692.35,1.08043297],[692.49,1.07845919],[692.74,1.29415103]]]
["bitfinex-derivatives","BNBF0:USTF0",1735028384105,[[690.57,0.28961582],[690.41,1.07013863],[690.17,1.28416636],[690.15,1.36440404],[690.14,2.53070897]],[[692.46,0.28882534],[692.47,0.26590812],[692.48,0.288817],[692.89,1.08043297],[693.01,0.63962468]]]
["bitfinex-derivatives","BNBF0:USTF0",1735028428442,[[690.8,0.28951939],[690.53,1.07755516],[690.28,1.2930662],[690.16,2.52439904],[690.14,2.20000846]],[[692.38,1.15886533],[692.43,0.28883786],[692.59,1.07615366],[692.72,1.07615366],[692.97,1.29138439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735028489788,[[690.8,0.28951939],[690.6,1.07755516],[690.35,1.2930662],[690.3,2.52790168]],[[692.12,0.89366619],[692.16,0.28895053],[692.95,1.07615366],[693.09,1.07615366],[693.33,1.29138439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735028497594,[[690.8,0.28951939],[690.59,1.07755516],[690.38,1.2930662],[690.3,2.52790168],[690.29,1.3638814]],[[691.91,0.89295734],[692.16,0.28895053],[692.65,1.07615366],[692.76,1.07615366],[692.97,1.29138439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735028543238,[[690.26,1.07755516],[690.03,1.2930662],[689.98,0.28986347],[689.89,2.20000846],[689.67,2.20000846]],[[691.86,0.88966871],[691.97,0.28902987],[692.18,1.07615366],[692.31,1.07615366],[692.54,1.29138439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735028588176,[[689.38,0.29011575],[688.64,1.07755516],[688.38,1.2930662],[688.35,2.52409259],[683.29,4.82288869]],[[691.11,0.87978666],[691.14,0.28937697],[692.14,0.63818268],[692.15,1.07615366],[692.29,1.07615366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735028645205,[[689.38,0.29011575],[688.17,1.07755516],[687.89,1.2930662],[687.79,1.36247541],[687.78,2.51600822]],[[690.5,0.88485745],[690.54,0.2896284],[691.3,1.07615366],[691.46,1.07615366],[691.74,1.29138439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735028657012,[[689.38,0.29011575],[688.74,1.08283303],[688.61,1.07755516],[688.36,1.2930662],[688.2,2.20000846]],[[690.34,0.88591145],[690.54,0.2896284],[691.06,1.07615366],[691.47,1.29138439],[691.63,2.19714706]]]
["bitfinex-derivatives","BNBF0:USTF0",1735028720859,[[688.75,0.29038112],[688.67,1.08564624],[688.38,1.2930662],[688.24,1.37175361],[688.23,2.53365985]],[[690.1,0.89000465],[690.48,0.28965357],[691.03,1.07615366],[691.19,1.07914025],[691.47,1.29138439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735028753888,[[689.21,0.29018731],[688.78,1.08564624],[688.52,1.2930662],[688.37,2.53470314],[688.36,2.20000846]],[[690.3,0.89026996],[690.48,0.28965357],[691.08,1.07615366],[691.23,1.07914025],[691.49,1.29138439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735028772200,[[689.21,0.29018731],[689.15,1.08564624],[688.93,1.2930662],[688.81,2.5358533],[688.8,2.20000846]],[[690.32,0.89050953],[690.48,0.28965357],[690.88,1.07615366],[691.0,1.07914025],[691.21,1.29138439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735028833956,[[688.44,0.29051188],[688.31,1.08564624],[688.05,1.2930662],[687.9,2.52600637],[687.89,2.20000846]],[[690.15,0.88739195],[690.16,0.28978787],[690.69,1.07615366],[690.83,1.07914025],[691.09,1.29138439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735028858678,[[688.23,0.29060052],[687.24,1.08564624],[686.98,1.37107266],[686.94,1.2930662],[686.77,2.5319266]],[[689.7,0.88925548],[690.06,0.28982986],[690.45,1.07615366],[690.62,1.07914025],[690.91,1.29138439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735028903217,[[688.23,0.29060052],[687.92,1.08564624],[687.66,1.2930662],[687.5,2.20000846],[687.26,2.20000846]],[[689.43,0.88442077],[689.75,0.28996013],[690.01,1.07615366],[690.15,1.07914025],[690.41,1.29138439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735028947649,[[688.23,0.29060052],[687.83,1.08564624],[687.62,1.2930662],[687.56,2.53222096],[680.25,13.85572847]],[[689.64,0.87359717],[689.82,0.2899307],[690.17,0.63666658],[690.18,1.07615366],[690.3,1.07914025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735028965159,[[688.23,0.29060052],[688.08,1.08564624],[687.88,1.2930662],[687.78,1.37239576]],[[689.79,0.28994331],[690.23,1.07615366],[690.34,1.07914025],[690.54,1.29138439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735029017092,[[687.93,0.29072725],[687.3,1.08564624],[687.1,1.2930662],[686.77,2.20000846],[686.71,1.37302373]],[[689.21,0.86629588],[689.35,0.29012838],[690.01,1.07914025],[690.09,9.64607179],[690.1,1.07615366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735029064218,[[687.93,0.29072725],[687.22,1.08564624],[687.01,3.89659595],[687.0,1.2930662]],[[689.28,0.86517111],[689.73,0.28996853],[689.84,0.63660129],[689.85,1.07615366],[689.97,1.07914025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735029109646,[[687.93,0.29072725],[687.91,1.08564624],[687.7,1.2930662],[687.69,2.52785994],[687.68,1.37170304]],[[689.49,0.29006947],[690.39,1.07615366],[690.49,0.63716467],[690.5,1.07914025],[690.71,1.29138439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735029163589,[[688.63,0.29043172],[688.61,1.08564624],[688.4,1.2930662],[687.76,2.21652774],[687.41,2.20000846]],[[690.87,0.28949006]]]
["bitfinex-derivatives","BNBF0:USTF0",1735029180103,[[688.86,1.08564624],[688.65,1.2930662],[688.52,2.20000846],[688.32,2.20000846]],[[690.52,0.86741605],[690.77,1.07615366],[690.87,0.28949006],[690.88,1.07914025],[691.09,1.29138439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735029243242,[[688.97,0.2902884],[688.42,1.08564624],[688.18,1.2930662]],[[689.94,0.87146313],[690.33,0.28971651],[690.69,1.07615366],[690.82,1.07914025],[691.06,1.29138439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735029271660,[[688.97,0.2902884],[688.37,1.08564624],[688.09,1.2930662],[687.92,2.20000846],[687.26,2.21652774]],[[690.17,0.870223],[690.23,0.28975848],[690.64,1.07615366],[690.79,1.07914025],[691.06,1.29138439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735029294280,[[688.97,0.2902884],[688.31,1.08564624],[688.06,1.2930662],[687.93,2.54182679],[687.92,2.20000846]],[[689.8,0.87251102],[690.23,0.28975848],[690.37,1.07615366],[690.5,1.07914025],[690.74,1.29138439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735029358335,[[688.97,0.2902884],[688.85,1.2930662],[687.07,1.96389161],[687.06,4.36973276]],[[691.09,1.13504047],[691.21,0.28934766],[691.26,1.07615366],[691.36,1.07914025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735029378846,[[689.04,0.29025891],[688.87,1.08564624],[688.64,1.2930662],[688.52,1.36713634],[688.51,2.52344673]],[[690.68,0.86842867],[690.91,0.2894733],[691.0,1.07615366],[691.13,1.07914025],[691.36,1.29138439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735029409777,[[689.11,0.29022942],[688.87,1.08564624],[688.69,1.2930662],[688.64,1.37149049],[688.63,2.53279687]],[[690.55,0.28962421],[690.72,1.07615366],[690.82,1.07914025],[691.01,1.29138439],[700.04,10.133418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735029470523,[[689.18,0.29019994],[688.43,1.2930662],[688.34,2.53860614]],[[690.53,0.2896326],[691.24,1.29138439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735029483425,[[689.18,0.29019994],[688.88,1.08564624],[688.67,1.2930662],[688.57,2.53860614],[681.55,5.20628572]],[[690.41,0.87226853],[690.49,0.28964937],[690.64,1.07615366],[690.75,1.07914025],[690.96,1.29138439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735029539272,[[689.18,0.29019994],[689.08,1.08564624],[688.92,1.2930662],[688.84,1.31420275],[688.83,2.54203181]],[[690.4,0.26664608],[690.41,1.07615366],[690.43,0.28967455],[690.5,1.07914025],[690.66,1.29138439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735029595003,[[689.18,0.29019994],[688.99,1.08564624],[688.81,1.2930662],[688.74,2.54439666],[688.73,1.31519039]],[[690.35,0.26667023],[690.36,1.07615366],[690.43,0.28967455],[690.45,1.07914025],[690.63,1.29138439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735029645940,[[688.61,0.29044016],[687.66,1.08564624],[687.46,2.67282653],[687.45,2.52694717],[687.43,1.2930662]],[[689.92,0.28988868],[690.46,1.07615366],[690.59,1.07914025],[690.6,0.63726705],[690.82,1.29138439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735029655846,[[688.61,0.29044016],[688.0,1.08564624],[687.79,1.2930662],[687.67,2.52694717],[687.66,2.20000846]],[[689.84,0.2899223],[690.09,1.07615366],[690.2,1.07914025],[695.32,7.55668832],[697.82,8.55844486]]]
["bitfinex-derivatives","BNBF0:USTF0",1735029735095,[[688.11,0.2906512],[688.08,1.08564624],[687.86,1.2930662],[687.81,2.54051013],[687.8,1.31417329]],[[689.65,0.29000217],[689.93,1.07615366],[690.05,1.07914025],[690.26,1.29138439],[690.39,2.19714706]]]
["bitfinex-derivatives","BNBF0:USTF0",1735029768807,[[688.3,0.29057097],[688.03,1.08564624],[687.78,1.2930662],[687.76,2.69278328],[687.75,2.54244306]],[[689.65,0.29000217],[690.2,1.07615366],[690.33,0.63678833],[690.34,1.07914025],[692.12,8.12972102]]]
["bitfinex-derivatives","BNBF0:USTF0",1735029840074,[[688.38,0.2905372],[687.92,2.54389599]],[[689.65,0.29000217]]]
["bitfinex-derivatives","BNBF0:USTF0",1735029874196,[[688.41,0.29052454],[688.39,1.08564624],[688.21,1.2930662],[688.11,2.54563519],[688.1,2.20000846]],[[689.65,0.29000217],[689.82,1.07615366],[689.92,1.07914025],[690.1,1.29138439],[690.21,2.19714706]]]
["bitfinex-derivatives","BNBF0:USTF0",1735029902916,[[688.41,0.29052454],[688.09,1.2930662],[687.21,2.54395394],[687.2,2.68325967],[686.08,4.17239226]],[[690.25,0.2667581],[690.26,0.28974589],[692.91,9.6352282],[693.03,5.89822374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735029972872,[[687.91,0.2907357],[687.48,1.08114542],[687.27,1.2930662],[687.21,5.20226909],[683.12,2.73124112]],[[689.57,0.29003581],[690.1,1.07161766],[690.21,0.63547456],[690.22,1.07161766],[690.43,1.28594119]]]
["bitfinex-derivatives","BNBF0:USTF0",1735030011196,[[688.45,0.29050766],[688.44,1.08114542],[688.27,1.2930662],[688.17,2.20733857],[682.22,8.65755414]],[[690.01,0.55670189],[690.12,1.07161766],[690.22,1.07161766],[690.39,1.28594119],[690.49,2.18788606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735030080345,[[688.45,0.27615241],[688.13,1.08304603],[687.95,1.29965523],[687.66,2.21121898],[685.58,4.17616917]],[[689.67,0.28999376],[689.81,1.07521988],[689.91,1.07521988],[690.09,1.29026386],[696.83,8.59283963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735030099770,[[688.05,0.29067654],[687.71,1.08304603],[687.43,1.29965523],[687.28,2.68798781],[687.27,2.53619567]],[[689.57,0.29003581],[690.0,1.07521988],[690.16,1.07521988],[690.44,1.29026386],[690.61,2.1952406]]]
["bitfinex-derivatives","BNBF0:USTF0",1735030164619,[[688.35,0.29054986],[688.08,1.08304603],[687.88,2.61366849],[687.87,2.54086914],[681.04,5.21463855]],[[689.67,0.28999376],[689.93,1.07521988],[690.04,1.07521988],[690.24,1.29026386],[690.36,2.1952406]]]
["bitfinex-derivatives","BNBF0:USTF0",1735030216061,[[688.5,1.08304603],[688.39,0.29053298],[688.31,1.29965523],[688.19,2.21121898],[680.78,5.20427563]],[[690.16,0.28978787],[690.17,1.07521988],[690.27,1.07521988],[690.46,1.29026386],[690.58,2.1952406]]]
["bitfinex-derivatives","BNBF0:USTF0",1735030270191,[[688.56,0.29046125],[688.25,1.08304603],[688.07,1.29965523],[688.06,2.6856205],[688.05,2.5363185]],[[689.98,0.26686816],[690.04,0.28983827],[690.13,1.07521988],[690.22,0.63370877],[690.23,1.07521988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735030274997,[[688.56,0.29046125],[688.12,1.08304603],[687.97,5.22109889],[687.93,1.29965523],[681.53,8.66777157]],[[689.99,0.26685591],[690.04,0.28983827],[690.23,1.07521988],[690.32,0.63371041],[690.33,1.07521988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735030354850,[[688.99,0.29027997],[688.39,1.08304603],[688.07,1.29965523],[687.95,5.21175843],[681.26,5.19538365]],[[690.36,0.28970392],[691.26,1.07521988],[691.43,1.07521988],[691.76,1.29026386],[699.18,0.5296889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735030384868,[[689.08,0.29024206],[686.96,2.68168774],[686.95,2.5341628],[686.17,4.17151426],[683.96,3.94203102]],[[690.8,0.28951939],[692.57,9.62165461],[694.01,4.10260934],[698.75,8.5745837],[704.83,7.71669259]]]
["bitfinex-derivatives","BNBF0:USTF0",1735030452131,[[689.38,1.08631575],[689.37,0.29011996],[689.17,1.3035789],[689.06,2.53274893],[689.05,1.30350619]],[[691.14,0.28937697],[691.41,1.07492605],[691.52,1.07492605],[691.73,1.28991126],[691.86,2.19464069]]]
["bitfinex-derivatives","BNBF0:USTF0",1735030496778,[[689.72,0.28997274],[689.36,1.08631575],[689.15,1.3035789],[689.02,2.21789466]],[[691.01,0.28943141],[691.23,1.07492605],[691.34,1.07492605],[691.56,1.28991126],[691.69,2.19464069]]]
["bitfinex-derivatives","BNBF0:USTF0",1735030521509,[[689.72,0.28997274],[689.4,1.08631575],[689.17,1.3035789],[689.07,2.53809],[689.06,1.31116413]],[[691.01,0.28943141],[691.32,1.07492605],[691.45,1.07492605],[691.68,1.28991126],[691.83,2.19464069]]]
["bitfinex-derivatives","BNBF0:USTF0",1735030586162,[[689.72,0.28997274],[689.37,1.08631575],[689.18,1.3035789],[689.07,2.5387962],[689.06,2.21789466]],[[690.92,0.28946911],[691.04,1.07492605],[691.15,1.07492605],[691.34,1.28991126],[691.46,2.19464069]]]
["bitfinex-derivatives","BNBF0:USTF0",1735030631099,[[689.21,0.29018731],[687.4,2.6816314],[687.39,2.53384531],[686.63,4.1714691],[686.62,3.94211762]],[[690.79,0.26650662],[690.8,0.28951939],[693.09,6.99811537],[693.1,2.64265333],[693.19,3.99383308]]]
["bitfinex-derivatives","BNBF0:USTF0",1735030656514,[[689.46,0.29008209],[689.31,1.08406139],[689.09,1.30087367],[689.07,1.30753706],[688.96,2.53512975]],[[690.8,0.28951939],[691.42,1.07480779],[691.54,1.07480779],[691.76,1.28976935],[692.11,2.19439925]]]
["bitfinex-derivatives","BNBF0:USTF0",1735030716267,[[689.4,0.29010733],[689.39,1.08406139],[689.2,1.30087367],[689.09,2.53531173],[684.02,10.43025896]],[[690.8,0.28951939],[691.26,1.07480779],[691.37,1.07480779],[691.56,1.28976935],[691.68,2.19439925]]]
["bitfinex-derivatives","BNBF0:USTF0",1735030797618,[[689.58,0.29003161],[689.01,1.08406139],[688.87,1.30815506],[688.85,2.5362098],[688.84,1.30087367]],[[690.67,0.26655372],[690.68,0.28956969],[690.95,1.07480779],[691.03,0.63821196],[691.31,2.19439925]]]
["bitfinex-derivatives","BNBF0:USTF0",1735030849057,[[689.4,0.29010733],[689.25,1.08406139],[689.06,1.30087367],[688.99,2.67933114],[688.98,2.53332167]],[[690.68,0.28956969],[691.13,1.07480779],[691.24,1.07480779],[691.44,1.28976935],[691.55,2.19439925]]]
["bitfinex-derivatives","BNBF0:USTF0",1735030898389,[[689.43,0.29009471],[689.17,1.08406139],[688.96,1.30087367],[688.86,5.22396294],[688.62,2.21329201]],[[690.68,0.28384605],[691.06,1.07480779],[691.18,1.07480779],[691.39,1.28976935],[691.52,2.19439925]]]
["bitfinex-derivatives","BNBF0:USTF0",1735030929911,[[689.43,0.29009471],[689.04,1.08406139],[688.86,2.53582849],[688.81,1.30087367],[688.67,2.21329201]],[[691.05,0.26647353],[691.1,0.28939372],[691.13,0.28938115],[691.33,1.07480779],[691.45,0.63921665]]]
["bitfinex-derivatives","BNBF0:USTF0",1735030988550,[[689.43,0.29009471],[689.03,1.08406139],[688.82,1.30087367],[688.69,2.21329201],[688.5,2.53701065]],[[690.72,0.28955293],[690.9,1.07480779],[691.02,1.07480779],[691.35,2.19439925],[691.55,2.19439925]]]
["bitfinex-derivatives","BNBF0:USTF0",1735030995153,[[689.43,0.29009471],[688.9,1.08406139],[688.67,2.68320754],[688.66,3.83749146],[688.51,2.21329201]],[[690.72,0.28955293],[691.06,1.07480779],[691.2,1.07480779],[691.44,1.28976935],[691.59,2.19439925]]]
["bitfinex-derivatives","BNBF0:USTF0",1735031087609,[[689.43,0.29009471],[688.51,1.30087367],[688.41,1.3124967],[688.4,2.53857175]],[[690.62,0.28959485],[691.54,1.28976935],[691.71,2.19439925]]]
["bitfinex-derivatives","BNBF0:USTF0",1735031133749,[[689.43,0.29009471],[688.78,1.08406139],[688.48,1.30087367],[688.38,2.54065913],[688.3,2.21329201]],[[690.62,0.28959485],[691.03,1.07480779],[691.2,1.07480779],[691.49,1.28976935],[691.68,2.19439925]]]
["bitfinex-derivatives","BNBF0:USTF0",1735031158470,[[689.43,0.29009471],[689.35,1.08406139],[689.19,1.30087367],[689.09,2.54065913],[689.08,2.21329201]],[[690.56,0.28962001],[690.68,1.07480779],[690.77,1.07480779],[690.94,1.28976935],[691.04,2.19439925]]]
["bitfinex-derivatives","BNBF0:USTF0",1735031212620,[[688.56,0.29046125],[688.52,1.08406139],[688.31,5.20733438],[688.3,1.30087367],[688.17,2.21329201]],[[690.35,0.28970811],[690.8,1.07480779],[690.91,0.63841983],[690.92,1.07480779],[691.13,1.28976935]]]
["bitfinex-derivatives","BNBF0:USTF0",1735031261247,[[688.93,0.29030525],[688.58,1.08406139],[688.36,1.30087367]],[[690.35,0.28970811],[690.55,1.07480779],[690.67,1.07480779],[690.89,1.28976935],[698.39,13.81651001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735031287469,[[688.93,0.29030525],[688.2,1.08406139],[687.88,1.30087367],[687.77,1.3121881],[687.76,2.53866549]],[[690.29,0.2897333],[690.85,1.07480779],[691.03,1.07480779],[691.35,1.28976935],[691.54,2.19439925]]]
["bitfinex-derivatives","BNBF0:USTF0",1735031334401,[[688.41,0.29052454],[688.07,1.08406139],[687.82,1.30087367],[687.72,2.53317266],[680.51,5.19497003]],[[689.99,0.26687389],[690.0,0.28985507],[690.16,1.07480779],[690.3,1.07480779],[690.55,1.28976935]]]
["bitfinex-derivatives","BNBF0:USTF0",1735031361228,[[688.43,0.2905161],[688.42,1.08406139],[688.21,1.30087367],[688.15,2.53317266],[688.14,1.31116692]],[[689.89,0.28990128],[690.48,1.07480779],[690.59,1.07480779],[690.8,1.28976935]]]
["bitfinex-derivatives","BNBF0:USTF0",1735031412767,[[688.67,0.29041485],[688.61,1.08406139],[688.44,1.30087367],[688.34,2.53164787],[688.33,2.21329201]],[[690.26,0.26670873],[690.27,0.28974169],[690.34,1.07480779],[690.44,1.07480779],[697.37,5.19662197]]]
["bitfinex-derivatives","BNBF0:USTF0",1735031447691,[[688.67,0.29041485],[688.1,1.08406139],[687.86,1.30087367],[687.72,2.53077494],[687.71,2.21329201]],[[689.98,0.28986347],[690.17,1.07480779],[690.3,1.07480779],[690.54,1.28976935],[690.69,2.19439925]]]
["bitfinex-derivatives","BNBF0:USTF0",1735031539164,[[686.18,0.29146871],[685.45,1.08406139],[685.26,1.30087367],[685.14,2.21329201],[685.1,2.67331456]],[[688.28,0.26765572],[688.33,1.07480779],[688.44,1.07480779],[688.45,0.29050766],[688.63,1.92872733]]]
["bitfinex-derivatives","BNBF0:USTF0",1735031544861,[[686.18,0.29146871],[685.58,1.08406139],[685.4,1.30087367],[685.31,2.66377476],[685.3,2.52314716]],[[688.14,0.26764467],[688.16,1.07480779],[688.18,0.29062163],[688.25,0.63932035],[688.26,1.07480779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735031601401,[[686.49,0.29133709],[686.44,1.08406139],[686.23,1.30087367],[686.18,2.54211746],[686.1,2.21329201]],[[688.22,0.29060474],[688.57,1.07480779],[688.69,1.07480779],[688.76,1.28976935],[689.02,2.19439925]]]
["bitfinex-derivatives","BNBF0:USTF0",1735031684657,[[686.07,0.29151544],[685.4,1.08406139],[685.15,1.30087367],[685.12,2.68495509],[685.11,2.52966842]],[[687.72,0.29081602],[688.38,1.07480779],[688.51,0.63961128],[688.52,1.07480779],[688.77,1.28976935]]]
["bitfinex-derivatives","BNBF0:USTF0",1735031728092,[[686.07,0.29151544],[685.17,1.08406139],[684.83,1.30087367],[678.23,8.69282768]],[[687.57,0.29087947],[688.59,1.07480779],[688.77,1.07480779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735031751210,[[686.07,0.29151544],[685.3,1.08406139],[685.04,1.30087367],[684.89,2.21329201],[684.65,2.21329201]],[[687.36,0.29096834],[687.58,1.07480779],[687.72,1.07480779],[687.97,1.28976935],[688.13,2.19439925]]]
["bitfinex-derivatives","BNBF0:USTF0",1735031806352,[[685.4,1.08406139],[685.37,0.29181318],[685.16,1.30087367],[685.05,1.31798054],[685.04,2.54515672]],[[687.06,0.29109539],[687.58,1.07480779],[687.71,1.07480779],[687.95,1.28976935],[688.1,2.19439925]]]
["bitfinex-derivatives","BNBF0:USTF0",1735031855495,[[685.49,0.29176209],[684.81,1.08406139],[684.53,1.30087367],[684.41,2.69939024],[684.38,2.54220225]],[[687.04,0.29110386],[687.56,1.07480779],[687.7,0.63617232],[687.71,1.07480779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735031883418,[[685.49,0.29176209],[685.27,1.08406139],[685.04,1.30087367],[684.91,2.5428659],[684.9,2.21329201]],[[686.83,0.29119287],[687.27,1.07480779],[687.4,1.07480779],[687.63,1.28976935],[687.77,2.19439925]]]
["bitfinex-derivatives","BNBF0:USTF0",1735031922438,[[685.67,1.08406139],[685.49,1.59263576],[685.39,2.68285902],[685.38,2.21329201],[685.21,2.21329201]],[[687.54,0.26779693],[687.55,0.29088793],[687.68,1.07480779],[687.77,0.63699745],[687.78,1.07480779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735031980391,[[686.42,1.08406139],[686.22,1.30087367],[686.19,2.53154669],[686.18,1.30040477],[686.1,2.21329201]],[[688.85,0.2673388],[688.86,0.29033475],[689.14,1.07480779],[689.24,0.63876779],[689.25,1.07480779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735032006307,[[686.81,1.08406139],[686.74,0.29123103],[686.6,1.30087367],[686.48,2.51969085],[686.47,2.21329201]],[[688.74,0.29038534],[688.85,1.07480779],[688.96,1.07480779],[689.17,1.28976935],[695.24,1.51766245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735032042139,[[687.05,0.29109962],[686.15,1.08406139],[685.82,1.30087367],[685.63,5.23827258],[685.62,2.21329201]],[[688.7,0.2904022],[689.21,1.07480779],[689.39,1.07480779],[689.71,1.28976935],[696.5,8.65025424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735032090864,[[687.05,0.29109962],[686.77,1.08406139],[686.57,1.30087367],[686.46,5.24396557],[686.44,2.21329201]],[[688.42,0.267446],[688.43,0.2905161],[688.57,1.07480779],[688.68,1.07480779],[688.89,1.28976935]]]
["bitfinex-derivatives","BNBF0:USTF0",1735032139803,[[687.05,0.29109962],[686.89,1.08406139],[686.73,1.31696159],[686.72,3.84783823],[686.59,2.21329201]],[[688.37,0.29054142],[688.57,1.07480779],[688.67,1.07480779],[688.85,1.28976935],[688.96,2.19439925]]]
["bitfinex-derivatives","BNBF0:USTF0",1735032190141,[[687.05,0.29109962],[686.85,1.08406139],[686.61,1.30087367],[686.52,2.6929316],[686.51,2.54063173]],[[688.83,0.2903474],[689.12,1.07480779],[689.25,1.07480779],[689.49,1.28976935],[689.64,2.19439925]]]
["bitfinex-derivatives","BNBF0:USTF0",1735032218079,[[687.35,0.29097257],[687.33,1.08406139],[687.29,0.29099797],[687.15,1.30087367],[687.07,1.30682246]],[[688.83,0.2903474],[689.22,1.07480779],[689.31,0.63864914],[689.32,1.07480779],[689.5,1.28976935]]]
["bitfinex-derivatives","BNBF0:USTF0",1735032277133,[[687.77,0.29079488],[687.21,1.08667438],[686.98,1.30378648],[686.83,2.22207187],[686.61,2.22207187]],[[689.07,0.29024627],[689.34,1.08461444],[689.47,1.08298242],[689.71,1.29865911],[689.85,2.20903209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735032352974,[[687.59,0.29087101],[687.32,1.08667438],[687.13,1.30378648],[687.06,1.31585953],[687.05,2.54128617]],[[688.87,0.29033054],[689.09,1.08461444],[689.2,1.08298242],[689.39,1.29865911],[689.52,2.20903209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735032395416,[[687.59,0.29087101],[687.14,1.08667438],[687.03,1.31410669],[687.02,2.54438725],[686.97,1.30378648]],[[688.73,0.26729298],[688.74,0.29038534],[689.0,1.08461444],[689.06,0.64008363],[689.1,1.08298242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735032447145,[[687.11,0.2910742],[687.0,1.08667438],[686.8,1.30378648],[686.69,2.53950838]],[[688.47,0.29049922],[688.9,1.08461444],[689.01,1.08298242],[689.2,1.29865911],[689.33,2.20903209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735032471368,[[687.11,0.2910742],[686.91,1.08667438],[686.69,1.30378648],[686.64,3.85883053],[686.56,2.22207187]],[[688.47,0.29049922],[688.8,1.08461444],[688.92,1.08298242],[689.13,1.29865911],[689.26,2.20903209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735032507107,[[687.11,0.2910742],[686.61,1.08667438],[686.39,1.30378648],[686.27,3.86025101],[686.26,2.22207187]],[[688.38,0.2905372],[688.64,1.08461444],[688.76,1.08298242],[688.98,1.29865911],[689.11,2.20903209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735032579258,[[687.11,0.2910742],[686.58,1.08667438],[686.36,1.30378648],[686.24,2.54652397],[679.05,14.96209227]],[[688.37,0.29054142],[688.61,1.08461444],[688.74,1.08298242],[688.96,1.29865911],[689.1,2.20903209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735032608872,[[686.44,0.29135831],[686.35,1.08667438],[686.14,1.30378648],[686.02,2.54456643],[686.01,2.22207187]],[[688.17,0.2675752],[688.18,0.29062163],[688.31,1.08461444],[688.43,1.08298242],[688.64,1.29865911]]]
["bitfinex-derivatives","BNBF0:USTF0",1735032634999,[[686.69,0.29125223],[686.54,1.08667438],[686.33,1.30378648],[686.19,2.22207187],[685.99,2.22207187]],[[688.08,0.29066387],[688.56,1.08461444],[688.68,1.08298242],[688.9,1.29865911],[689.03,2.20903209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735032680140,[[686.74,0.29123103],[686.35,1.08743815],[686.13,1.30492578],[686.08,5.23016448],[684.75,6.16864208]],[[688.25,0.2675386],[688.26,0.29058785],[688.45,1.08151227],[688.57,0.63913357],[688.58,1.08151227]]]
["bitfinex-derivatives","BNBF0:USTF0",1735032753198,[[686.74,0.29123103],[686.4,1.08627232],[686.11,1.30352678],[686.01,5.22427581],[683.89,3.94565461]],[[688.51,0.29048234],[689.03,1.08227564],[689.19,1.08227564],[689.47,1.29873077],[692.16,4.40571919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735032796535,[[687.12,1.08377656],[687.03,0.2911081],[686.93,1.30053187],[686.84,5.22207975]],[[688.84,0.29034318],[689.01,1.08079466],[689.12,1.08079466],[689.31,1.29695359],[689.43,2.20662243]]]
["bitfinex-derivatives","BNBF0:USTF0",1735032818650,[[687.22,0.29102761],[686.72,1.08377656],[686.44,1.30053187],[686.35,2.69151432],[686.34,2.53884605]],[[688.84,0.29034318],[689.42,1.08079466],[689.58,1.08079466],[689.86,1.29695359],[690.03,2.20662243]]]
["bitfinex-derivatives","BNBF0:USTF0",1735032875089,[[687.22,0.29102761],[686.82,1.08377656],[686.6,1.30053187],[686.5,5.2210371],[686.47,2.21271048]],[[688.5,0.29048656],[688.8,1.08079466],[688.91,0.63948686],[688.92,1.08079466],[689.14,1.29695359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735032944350,[[686.6,0.29129041],[686.57,1.08703929],[686.34,1.30444714],[686.26,2.54040269],[686.25,1.31491557]],[[688.37,0.29054142],[688.62,1.08137358],[688.74,1.08137358],[688.97,1.2976483],[689.1,2.20780441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735032988568,[[686.84,0.29118863],[686.71,1.08703929],[686.48,1.30444714],[686.39,2.54519494],[686.34,2.21937188]],[[688.34,0.29055408],[688.68,1.08137358],[688.81,1.08137358],[689.03,1.2976483],[689.17,2.20780441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735033004578,[[686.87,0.29117591],[686.86,1.08703929],[686.66,1.30444714],[686.59,5.24107245],[686.54,2.21937188]],[[688.34,0.29055408],[688.79,1.08137358],[688.9,1.08137358],[689.1,1.2976483],[689.22,2.20780441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735033082238,[[686.93,0.29115048],[686.73,1.08703929],[686.51,1.30444714],[686.37,2.21937188],[676.96,3.52113055]],[[688.22,0.29060474],[688.44,1.08137358],[688.56,1.08137358],[688.77,1.2976483],[688.91,2.20780441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735033116155,[[686.93,0.29115048],[686.69,1.08703929],[686.51,5.2500827],[686.5,1.30444714],[686.21,2.21937188]],[[688.22,0.29060474],[688.4,1.08137358],[688.5,1.08137358],[688.69,1.2976483],[688.8,2.20780441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735033141977,[[686.93,0.29115048],[686.82,1.08703929],[686.62,1.30444714],[686.52,2.54762717],[686.5,2.21937188]],[[688.22,0.29060474],[688.37,1.08137358],[688.49,1.08137358],[688.69,1.2976483],[688.81,2.20780441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735033214225,[[686.95,0.291142],[686.7,1.08703929],[686.51,1.30444714],[686.39,2.21937188]],[[688.1,0.29065542],[688.3,1.08137358],[688.41,1.08137358],[688.6,1.2976483],[688.72,2.20780441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735033240147,[[686.95,0.291142],[686.68,1.08703929],[686.51,1.30444714],[686.41,2.7055175],[686.4,2.21937188]],[[688.09,0.26755452],[688.1,0.29065542],[688.12,1.08137358],[688.21,1.08137358],[688.39,1.2976483]]]
["bitfinex-derivatives","BNBF0:USTF0",1735033289684,[[686.95,0.291142],[686.54,1.08703929],[686.31,1.30444714],[686.28,1.31904197],[686.27,2.54918041]],[[688.07,0.2906681],[688.51,1.08137358],[688.64,1.08137358],[688.87,1.2976483],[689.02,2.20780441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735033342408,[[686.95,0.291142],[686.72,1.08703929],[686.52,1.30444714],[686.43,2.69167705],[686.42,2.54560342]],[[688.59,0.29044859],[688.97,1.08137358],[689.07,0.63727798],[689.08,1.08137358],[689.29,1.2976483]]]
["bitfinex-derivatives","BNBF0:USTF0",1735033394544,[[687.19,0.29104032],[686.5,1.08703929],[686.31,2.53881396],[686.29,1.30444714],[682.28,5.39240111]],[[688.38,0.2905372],[688.59,1.08137358],[688.7,1.08137358],[696.16,5.17603558]]]
["bitfinex-derivatives","BNBF0:USTF0",1735033414559,[[686.59,0.29129465],[686.17,1.08703929],[685.95,1.30444714],[685.89,2.53794061]],[[688.45,1.08137358],[688.57,1.08137358],[688.79,1.2976483]]]
["bitfinex-derivatives","BNBF0:USTF0",1735033474297,[[686.59,0.27611698],[686.13,1.08703929],[686.01,2.53936551],[686.0,2.69359186],[685.91,1.30444714]],[[688.36,0.2675472],[688.37,0.29054142],[688.67,1.08137358],[688.78,0.63635678]]]
["bitfinex-derivatives","BNBF0:USTF0",1735033522139,[[686.59,0.27611698],[686.03,1.08703929],[685.77,1.30444714],[685.73,2.68921875]],[[687.87,0.29075261],[688.54,1.08137358],[688.67,0.63673283],[688.68,1.08137358],[688.92,6.35963485]]]
["bitfinex-derivatives","BNBF0:USTF0",1735033575577,[[686.59,0.27611698],[685.99,1.08703929],[685.7,1.30444714],[685.64,2.68515131],[685.63,2.53136042]],[[688.33,0.2905583],[688.86,1.08137358],[689.01,1.08137358],[689.29,1.2976483]]]
["bitfinex-derivatives","BNBF0:USTF0",1735033595893,[[686.71,0.29124375],[686.66,1.08703929],[686.45,1.30444714],[686.34,2.69076442],[686.33,4.75631931]],[[688.33,0.2905583],[688.74,1.08137358],[688.86,1.08137358],[689.06,1.2976483],[689.19,2.20780441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735033664943,[[687.01,0.29111657],[686.57,1.08703929],[686.49,2.54408509],[686.48,2.69573187],[686.41,1.30444714]],[[688.24,0.26750446],[688.25,0.29059208],[688.46,1.08137358],[688.53,0.63669638],[688.54,1.08137358]]]
["bitfinex-derivatives","BNBF0:USTF0",1735033691864,[[686.41,0.29137104],[686.34,1.08703929],[686.17,1.30444714],[686.13,1.31247057],[686.12,2.53715463]],[[688.05,0.26759179],[688.07,0.2906681],[688.21,1.08137358],[688.29,0.63676295],[688.31,1.08137358]]]
["bitfinex-derivatives","BNBF0:USTF0",1735033719287,[[686.63,0.29127768],[686.42,1.08703929],[686.19,1.30444714],[686.13,2.54426935]],[[688.05,0.29067654],[688.42,1.08137358],[688.55,1.08137358],[688.78,1.2976483],[688.92,2.20780441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735033785547,[[685.94,0.29157069],[685.76,1.08703929],[685.55,1.30444714],[685.45,3.84867694],[678.17,5.20236815]],[[687.82,0.29077374],[687.83,0.26775792],[687.92,1.08137358],[688.01,0.29069344],[688.04,1.08137358]]]
["bitfinex-derivatives","BNBF0:USTF0",1735033806468,[[685.94,0.29157069],[685.48,1.08703929],[685.19,1.30444714],[685.03,2.54553109]],[[687.66,0.2908414],[687.97,1.08137358],[688.13,1.08137358],[688.42,1.2976483],[688.6,2.20780441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735033862911,[[685.94,0.29157069],[685.45,1.08703929],[685.23,1.30444714],[685.17,2.69603119],[685.16,2.5392879]],[[687.35,0.29097257],[687.92,1.08137358],[688.03,1.27247506],[688.04,1.08137358],[692.74,14.91265899]]]
["bitfinex-derivatives","BNBF0:USTF0",1735033919844,[[685.16,0.29190262],[684.54,1.08703929],[684.3,1.30444714],[684.29,2.54940296],[684.15,2.21937188]],[[687.14,0.2910615],[687.45,1.08137358],[687.58,1.08137358],[687.82,1.2976483],[687.97,2.20780441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735033967685,[[685.65,0.29169401],[685.46,1.08703929],[685.22,1.30444714],[685.14,2.52818524],[677.99,5.18697909]],[[687.58,0.29087524],[687.92,1.08137358],[688.05,1.08137358],[688.29,1.2976483],[688.43,2.20780441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735033987705,[[685.87,0.29160044],[685.85,1.08703929],[685.65,1.30444714],[685.53,2.54248743],[685.52,2.21937188]],[[687.5,0.29090909],[687.55,1.08137358],[687.66,1.08137358],[687.87,1.2976483],[695.25,8.61989524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735034049648,[[686.33,0.291405],[685.88,1.08703929],[685.6,1.30444714],[685.5,2.54078704],[678.57,5.21744972]],[[687.78,0.29079065],[688.34,1.08137358],[688.5,1.08137358],[688.78,1.2976483],[688.95,2.20780441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735034100894,[[686.33,0.291405],[685.69,1.08703929],[685.42,1.30444714],[685.31,5.24339424],[679.93,2.76514846]],[[687.64,0.29084986],[688.09,1.08137358],[688.24,1.08137358],[688.5,1.2976483],[688.67,2.20780441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735034152527,[[686.35,0.29139651],[685.83,1.08703929],[685.59,1.30444714],[685.53,2.70276244],[685.52,2.54655922]],[[687.64,0.29084986],[688.05,1.08137358],[688.19,1.08137358],[688.43,1.2976483],[688.58,2.20780441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735034177953,[[686.35,0.29139651],[686.26,1.08703929],[686.1,1.30444714],[686.05,3.86589927]],[[687.6,0.26772806],[687.61,1.08137358],[687.64,0.29084986],[687.7,1.08137358],[687.87,1.2976483]]]
["bitfinex-derivatives","BNBF0:USTF0",1735034203377,[[686.35,0.29139651],[686.12,1.08703929],[685.91,1.30444714],[685.88,2.70373511],[685.87,2.54882984]],[[687.64,0.29084986],[688.17,1.08137358],[688.29,1.08137358],[688.5,1.2976483],[688.63,2.20780441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735034269113,[[686.6,0.29129041],[686.33,1.08703929],[686.12,1.30444714],[686.04,3.83905536],[681.73,2.62134311]],[[688.24,0.267534],[688.25,0.29059208],[688.41,1.08137358],[688.53,1.08137358],[688.75,1.2976483]]]
["bitfinex-derivatives","BNBF0:USTF0",1735034300637,[[686.83,0.29119287],[686.74,1.08703929],[686.57,1.30444714],[686.46,2.21937188],[686.29,2.21937188]],[[688.1,1.08137358],[688.19,1.08137358],[688.2,0.29061319],[688.37,1.2976483],[688.47,2.20780441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735034381083,[[686.03,0.29153244],[685.71,1.08703929],[685.46,1.30444714],[685.42,2.69336606],[685.41,2.53839838]],[[687.84,0.29076529],[688.34,1.08137358],[688.47,0.64255477],[688.48,1.08137358],[688.74,1.2976483]]]
["bitfinex-derivatives","BNBF0:USTF0",1735034397805,[[686.35,0.29139651],[686.16,1.08703929],[685.94,1.30444714],[685.81,2.21937188]],[[687.83,0.29076952],[687.94,1.08137358],[688.06,1.08137358],[688.28,1.2976483],[688.41,2.20780441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735034442233,[[686.45,0.29135406],[686.03,1.08703929],[685.88,2.54681683],[685.87,2.70164113],[685.85,1.30444714]],[[687.66,0.26771015],[687.67,0.29083717],[687.86,1.08137358],[687.95,1.08137358],[688.13,1.2976483]]]
["bitfinex-derivatives","BNBF0:USTF0",1735034511087,[[686.45,0.29135406],[686.04,1.08703929],[685.86,1.30444714],[685.76,2.5422248],[679.19,8.69431408]],[[687.75,0.26773998],[687.76,1.08137358],[687.85,0.29076106],[687.86,1.08137358],[692.14,12.87562956]]]
["bitfinex-derivatives","BNBF0:USTF0",1735034517590,[[686.45,0.29135406],[685.78,1.08703929],[685.64,2.70025197],[685.63,2.54305732],[685.59,1.30444714]],[[687.66,0.26779853],[687.67,0.29083717],[687.78,1.08137358],[687.88,0.64274262],[687.89,1.08137358]]]
["bitfinex-derivatives","BNBF0:USTF0",1735034567525,[[685.78,0.29163871],[685.51,1.08703929],[685.42,2.69018442],[685.41,2.54056824],[685.29,1.30444714]],[[687.63,0.29085409],[687.64,0.26777652],[687.65,0.29084563],[688.05,1.08137358],[688.15,0.64275905]]]
["bitfinex-derivatives","BNBF0:USTF0",1735034634073,[[685.16,0.29190262],[684.75,1.08703929],[684.47,1.30444714],[684.41,1.31372609],[684.32,2.53647351]],[[687.05,0.29109962],[687.37,1.08137358],[687.52,1.08137358],[687.8,1.2976483]]]
["bitfinex-derivatives","BNBF0:USTF0",1735034689315,[[685.2,0.29188558],[685.04,1.08703929],[684.83,1.30444714],[684.77,5.25753199],[684.69,2.21937188]],[[686.96,0.26805967],[686.97,0.29113352],[687.13,1.08137358],[687.25,1.08137358],[687.47,1.2976483]]]
["bitfinex-derivatives","BNBF0:USTF0",1735034735145,[[685.2,0.29188558],[684.67,1.08703929],[684.43,1.30444714],[684.39,2.70413571],[684.29,2.21937188]],[[686.5,0.29133284],[686.97,1.08137358],[687.1,1.08137358],[687.19,0.63974188],[687.34,1.2976483]]]
["bitfinex-derivatives","BNBF0:USTF0",1735034763258,[[685.2,0.29188558],[684.94,1.08703929],[684.69,1.30444714],[684.64,2.70344984],[684.62,2.54531137]],[[686.92,0.29115471],[687.38,1.08137358],[687.52,1.08137358],[687.77,1.2976483],[687.92,2.20780441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735034787479,[[685.35,0.29182169],[685.16,1.08703929],[684.92,1.30444714],[684.9,1.31207401],[684.89,1.37751571]],[[687.45,0.26790384],[687.46,0.29092601],[687.66,1.08137358],[687.79,1.08137358],[688.04,1.2976483]]]
["bitfinex-derivatives","BNBF0:USTF0",1735034847117,[[685.92,1.08703929],[685.8,0.29163021],[685.73,1.30444714],[685.64,5.19475461],[685.62,2.21937188]],[[687.69,0.26770849],[687.7,0.29082448],[688.03,1.08137358],[688.12,0.64109476],[688.13,1.08137358]]]
["bitfinex-derivatives","BNBF0:USTF0",1735034893245,[[686.17,0.29147295],[685.48,1.08703929],[685.18,1.30444714],[685.03,2.54973759],[685.02,2.70642631]],[[687.64,0.29084986],[688.02,1.08137358],[688.18,1.08137358],[688.48,1.2976483],[688.66,2.20780441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735034917562,[[686.17,0.29147295],[685.79,1.08703929],[685.53,1.30444714],[685.52,3.86633341],[678.44,5.2190528]],[[687.56,0.2908837],[688.17,1.08137358],[688.31,1.08137358],[688.56,1.2976483],[688.72,2.20780441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735034970107,[[686.42,0.2913668],[686.32,1.08703929],[686.18,1.31518415],[686.17,2.53908444],[686.12,1.30444714]],[[688.16,0.26756371],[688.17,0.29062586],[688.46,1.08137358],[688.51,0.64062743],[688.57,1.08137358]]]
["bitfinex-derivatives","BNBF0:USTF0",1735035015039,[[686.51,0.2913286],[685.42,1.08703929],[685.14,1.30444714],[685.07,5.23127293]],[[688.09,0.26771919],[688.1,0.29065542],[688.46,1.08137358],[688.61,0.6401065],[688.62,1.08137358]]]
["bitfinex-derivatives","BNBF0:USTF0",1735035042051,[[686.51,0.2913286],[685.59,1.08703929],[685.31,1.30444714],[685.16,5.22946111],[685.15,2.21937188]],[[687.72,0.26778576],[687.73,0.2908118],[687.94,1.08137358],[688.08,0.64016112],[688.09,1.08137358]]]
["bitfinex-derivatives","BNBF0:USTF0",1735035090585,[[686.03,0.29153244],[685.78,1.08703929],[685.58,1.30444714],[685.52,5.25250119],[685.45,2.21937188]],[[687.51,0.29090485],[687.65,1.08137358],[687.76,1.08137358],[687.97,1.2976483]]]
["bitfinex-derivatives","BNBF0:USTF0",1735035161527,[[686.03,0.29153244],[685.85,1.08703929],[685.68,1.30444714],[685.65,2.54108805],[679.5,8.68348438]],[[687.72,0.26778163],[687.73,1.08137358],[687.82,1.08137358],[687.98,0.64081176],[687.99,1.2976483]]]
["bitfinex-derivatives","BNBF0:USTF0",1735035207868,[[686.03,0.28395494],[685.09,1.08703929],[684.97,2.70185505],[684.96,2.54751982],[684.86,1.30444714]],[[687.45,0.2679225],[687.55,0.29088793],[687.8,1.08137358],[687.92,0.6400973],[687.93,1.08137358]]]
["bitfinex-derivatives","BNBF0:USTF0",1735035214373,[[686.03,0.28395494],[685.33,1.08703929],[685.1,1.30444714],[685.02,5.24341944],[684.96,2.21937188]],[[687.48,0.26785518],[687.55,0.29088793],[687.93,1.08137358],[688.05,0.64029906],[688.06,1.08137358]]]
["bitfinex-derivatives","BNBF0:USTF0",1735035253305,[[686.03,0.28395494],[685.27,1.08703929],[685.17,1.31619101],[685.16,2.54099406],[685.07,1.30444714]],[[687.37,0.2679117],[687.38,0.29095987],[687.65,1.08137358],[687.75,0.63980206],[687.76,1.08137358]]]
["bitfinex-derivatives","BNBF0:USTF0",1735035325356,[[685.51,0.29175358],[684.98,1.08703929],[684.79,1.30444714],[684.77,2.70604646],[684.76,2.54689409]],[[686.85,0.26808341],[687.05,0.29109962],[687.09,1.08137358],[687.19,0.64027993],[687.2,1.08137358]]]
["bitfinex-derivatives","BNBF0:USTF0",1735035349678,[[684.6,0.29214139],[684.57,1.08703929],[684.35,1.30444714],[684.24,5.24312521],[684.22,2.21937188]],[[686.82,0.26820383],[686.86,1.08137358],[686.97,0.63927204],[686.98,1.08137358],[687.05,0.29109962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735035402812,[[685.27,0.29185576],[684.88,1.08703929],[684.66,1.30444714],[684.57,2.53689489],[684.53,2.21937188]],[[686.92,0.26810234],[686.93,0.29115048]]]
["bitfinex-derivatives","BNBF0:USTF0",1735035448957,[[685.27,0.29185576],[685.09,1.08703929],[684.84,1.30444714],[684.68,2.21937188],[684.44,2.21937188]],[[686.7,0.29124799],[687.37,1.08137358],[687.51,1.08137358],[687.76,1.2976483],[687.91,2.20780441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735035480174,[[685.5,1.08703929],[685.3,1.30444714],[685.27,0.29185576],[685.18,5.25334526],[685.17,2.21937188]],[[687.23,0.26792486],[687.29,0.29099797],[687.37,1.08137358],[687.48,1.08137358],[687.69,1.2976483]]]
["bitfinex-derivatives","BNBF0:USTF0",1735035529319,[[685.8,1.3786695],[685.58,1.30444714],[685.47,2.53839014],[685.46,1.31481605],[685.45,2.21937188]],[[687.29,0.29099797],[687.86,1.08137358],[687.98,1.08137358],[688.2,1.2976483],[688.34,2.20780441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735035577545,[[685.8,0.29163021],[685.36,1.08703929],[685.15,1.30444714],[685.02,2.21937188],[684.83,2.21937188]],[[687.17,0.26797582],[687.26,1.08137358],[687.29,0.29099797],[687.38,1.08137358],[687.58,1.2976483]]]
["bitfinex-derivatives","BNBF0:USTF0",1735035601065,[[684.84,0.29203901],[684.79,1.08703929],[684.63,2.53711418],[684.59,1.30444714]],[[686.98,0.26810772],[686.99,0.29112505],[687.06,1.08137358],[687.16,0.63946026],[687.17,1.08137358]]]
["bitfinex-derivatives","BNBF0:USTF0",1735035640496,[[684.84,0.29203901],[684.0,1.08703929],[683.75,1.30444714],[683.74,2.52899144],[670.59,12.9941089]],[[686.31,0.26831493],[686.64,1.08137358],[686.69,0.29125223],[686.78,1.08137358],[694.39,8.60826115]]]
["bitfinex-derivatives","BNBF0:USTF0",1735035719854,[[684.95,0.29199211],[684.94,1.08703929],[684.75,1.30444714],[684.7,2.54000206]],[[686.28,0.29142624],[686.69,1.08137358],[686.8,1.08137358],[686.99,1.2976483],[687.11,2.20780441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735035725956,[[685.05,0.29194949],[684.93,1.08703929],[684.73,1.30444714],[684.62,2.54862171],[684.12,2.21937188]],[[686.28,0.29142624],[686.65,1.08137358],[686.76,1.08137358],[686.96,1.2976483],[687.09,2.20780441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735035785387,[[685.05,0.29194949],[684.87,1.08703929],[684.65,1.30444714],[684.52,5.26524949],[684.51,2.21937188]],[[686.28,0.29142624],[686.65,1.08137358],[686.77,1.08137358],[686.99,1.2976483],[687.12,2.20780441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735035819721,[[685.05,0.29194949],[684.92,1.08703929],[684.72,1.30444714],[684.59,2.21937188],[684.4,2.21937188]],[[686.28,0.29142624],[686.59,1.08137358],[686.7,1.08137358],[686.91,1.2976483],[687.03,2.20780441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735035865557,[[685.05,0.29194949],[684.75,1.09034795],[684.28,1.08516001],[683.98,1.30444714],[683.78,2.21553502]],[[686.77,0.29121831],[686.78,1.0848923],[687.34,1.08194128],[687.45,1.0813422],[687.65,1.08137358]]]
["bitfinex-derivatives","BNBF0:USTF0",1735035925505,[[685.3,0.29184298],[685.24,1.08516001],[685.03,1.30444714],[684.94,1.32302031],[684.93,2.55375948]],[[686.77,0.29121831],[686.97,1.08137358],[687.08,1.080252],[687.29,1.2963024],[687.42,2.20780441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735035999752,[[685.38,0.29180892],[685.02,1.08516001],[684.73,1.30444714],[684.56,5.25590629],[684.55,2.21441643]],[[687.53,0.26795663],[687.55,0.29088793],[687.62,1.08137358],[687.78,1.080252],[688.08,1.2963024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735036040682,[[685.38,0.29180892],[684.68,1.08516001],[684.51,1.38636021],[684.43,1.30444714],[684.27,2.21441643]],[[686.89,0.26810915],[687.08,1.08137358],[687.09,0.29108268],[687.22,1.080252],[687.47,1.2963024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735036065410,[[685.38,0.29180892],[684.87,1.08516001],[684.69,1.30444714],[684.62,2.69805406],[684.6,2.54158822]],[[686.75,0.26816364],[686.76,1.08137358],[686.86,1.080252],[686.94,0.63900104],[686.95,0.26817661]]]
["bitfinex-derivatives","BNBF0:USTF0",1735036109452,[[684.88,0.29202196],[684.76,1.08516001],[684.52,1.30444714],[684.49,1.32314497],[684.48,2.54573732]],[[686.56,0.29130738],[686.81,1.08137358],[686.94,1.080252],[687.18,1.2963024],[687.33,2.20780441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735036163974,[[684.88,0.29202196],[684.45,1.08516001],[684.22,1.30444714],[684.1,2.70866673],[684.09,2.55091901]],[[686.33,0.291405],[686.59,1.08137358],[686.72,1.080252],[686.95,1.2963024],[687.09,2.20780441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735036192392,[[684.88,0.29202196],[684.63,1.08516001],[684.39,1.30444714],[684.29,2.55362472],[684.28,1.32357009]],[[686.31,0.2914135],[686.58,1.08137358],[686.71,1.080252],[686.95,1.2963024],[687.1,2.20780441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735036231630,[[684.96,1.08516001],[684.88,0.29202196],[684.79,1.30444714],[684.73,2.71606269],[684.72,2.55658686]],[[686.42,0.2913668],[686.48,1.08137358],[686.57,1.080252],[686.74,1.2963024],[686.85,2.20780441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735036268949,[[684.88,1.37718197],[684.66,1.30444714],[684.61,5.23079676],[684.52,2.21441643],[677.43,5.19554501]],[[687.42,0.26800003],[687.43,1.08137358],[687.49,0.29091332],[687.55,0.63973938],[687.56,1.080252]]]
["bitfinex-derivatives","BNBF0:USTF0",1735036319188,[[685.5,0.29175784],[684.06,1.08739286],[683.66,1.30487144],[683.44,5.24775583],[683.42,2.22009377]],[[687.07,0.29109115],[687.65,1.08120608],[687.87,1.08120608],[688.26,1.2974473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735036368707,[[685.02,1.08739286],[685.0,0.2919708],[684.83,1.30487144],[684.75,1.3206081],[684.74,2.54852958]],[[686.55,0.26815596],[686.56,0.29130738],[686.59,1.08120608],[686.69,1.08120608],[686.87,1.2974473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735036402137,[[685.11,0.29192392],[684.64,1.08739286],[684.37,1.30487144],[684.24,5.26974022],[682.24,3.97477685]],[[686.54,0.29131587],[686.91,1.08120608],[687.05,1.08120608],[687.32,1.2974473],[687.49,2.20746242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735036442761,[[685.11,0.29192392],[684.68,1.08739286],[684.41,1.30487144],[684.33,2.69561612],[684.32,2.53812153]],[[687.1,0.29107844],[687.6,1.08120608],[687.75,1.08120608],[688.03,1.2974473],[688.2,2.20746242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735036492293,[[685.44,1.08739286],[685.29,5.23184394],[685.22,1.30487144],[685.08,2.22009377],[683.9,2.1421303]],[[687.69,0.26773667],[687.7,0.29082448],[688.26,1.08120608],[688.37,0.6432234],[688.38,1.08120608]]]
["bitfinex-derivatives","BNBF0:USTF0",1735036558242,[[685.88,0.29159619],[685.79,1.08739286],[685.67,2.53953187],[685.66,2.69140593],[685.52,1.30487144]],[[688.52,0.29047812],[688.62,0.26760026],[688.63,1.08120608],[688.77,1.08120608],[689.03,0.64300727]]]
["bitfinex-derivatives","BNBF0:USTF0",1735036565452,[[686.09,0.29150694],[685.9,1.08739286],[685.63,1.30487144],[685.47,2.22009377],[685.43,2.68736918]],[[688.37,0.26761256],[688.39,0.29053298],[688.47,1.08120608],[688.62,1.08120608],[688.89,1.2974473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735036634901,[[686.3,0.29141774],[685.98,1.08739286],[685.69,1.30487144],[685.59,2.69170532],[685.58,2.53712583]],[[688.59,0.26755318],[688.6,0.29044437],[688.66,1.08120608],[688.81,0.64284077],[688.82,1.08120608]]]
["bitfinex-derivatives","BNBF0:USTF0",1735036674124,[[686.41,1.08739286],[686.4,0.29137529],[686.18,1.30487144],[686.08,1.31132834],[686.07,4.75240888]],[[688.17,0.26756361],[688.18,0.29062163],[688.29,1.08120608],[688.4,1.08120608],[688.61,1.2974473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735036730069,[[686.87,1.08739286],[686.8,0.29120559],[686.67,5.14741757],[686.55,2.22009377],[675.93,3.66426535]],[[688.7,0.26733387],[688.8,0.29036004],[689.02,1.08120608],[689.12,0.64238835],[689.13,1.08120608]]]
["bitfinex-derivatives","BNBF0:USTF0",1735036756787,[[686.94,0.29114624],[686.49,1.30487144],[686.36,2.52774295]],[[688.7,0.26740172],[688.8,0.29036004],[688.81,1.08120608],[688.94,1.08120608],[689.17,1.2974473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735036787722,[[686.94,0.29114624],[686.41,1.08739286],[686.18,1.30487144],[686.03,2.22009377],[678.85,5.19246965]],[[688.48,0.26749738],[688.49,0.29049078],[688.62,1.08120608],[688.75,1.08120608],[688.98,1.2974473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735036829646,[[685.78,0.29163871],[685.13,1.08739286],[684.87,1.30487144],[684.72,2.22009377],[684.48,2.22009377]],[[687.83,0.26784573],[687.88,1.08120608],[688.01,0.64260294],[688.02,1.08120608],[688.27,1.2974473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735036877181,[[685.78,0.29163871],[685.35,1.08287063],[685.13,2.69821001],[685.12,3.83661492],[684.98,2.21086088]],[[687.32,0.26789655],[687.54,0.29089216],[687.63,1.08145905],[687.75,0.64278263],[687.76,1.08145905]]]
["bitfinex-derivatives","BNBF0:USTF0",1735036927531,[[685.82,1.08287063],[685.78,0.29163871],[685.65,1.29944476],[685.64,3.86790604],[682.2,5.41936592]],[[687.28,0.26788339],[687.29,1.37245702],[687.39,1.08145905],[687.57,1.29775086],[687.67,2.20797889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735036953442,[[685.91,0.29158344],[685.72,1.08287063],[685.53,1.29944476],[685.47,2.7095649],[685.46,2.55111537]],[[687.28,0.26791193],[687.29,0.29099797],[687.34,1.08145905],[687.45,1.08145905],[687.63,1.29775086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735037001782,[[685.91,0.29158344],[685.23,1.08287063],[684.93,1.29944476],[684.75,2.21086088],[684.47,2.21086088]],[[687.29,0.29099797],[687.65,1.08145905],[687.81,1.08145905],[688.11,1.29775086],[688.29,2.20797889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735037051818,[[685.91,0.29158344],[685.67,1.08287063],[685.48,1.29944476],[685.47,5.25480095],[679.41,8.71517035]],[[687.29,0.29099797],[687.46,1.08145905],[687.56,1.08145905],[687.75,1.29775086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735037116266,[[685.96,0.29156219],[685.5,1.08287063],[685.23,1.29944476],[685.21,2.55144809],[685.2,1.32134275]],[[687.29,0.29099797],[687.91,1.08145905],[688.06,1.08145905],[688.34,1.29775086],[688.51,2.20797889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735037127972,[[685.96,0.29156219],[685.8,1.08287063],[685.59,1.29944476],[685.57,2.55144809],[685.46,2.21086088]],[[687.67,0.26776784],[687.88,1.08145905],[688.0,1.08145905],[688.21,1.29775086],[688.33,2.20797889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735037202429,[[686.52,0.29132436],[686.39,1.08287063],[686.18,4.00197751],[686.17,2.54544313],[684.77,2.04928616]],[[687.87,0.29075261],[688.26,1.08145905],[688.37,0.64292362],[688.38,1.08145905],[693.15,12.89373509]]]
["bitfinex-derivatives","BNBF0:USTF0",1735037248966,[[686.6,0.29129041],[686.16,1.08287063],[685.91,1.29944476],[685.85,2.70470827],[685.77,2.54833634]],[[687.87,0.29075261],[688.19,1.08145905],[688.32,0.64302863],[688.33,1.08145905],[688.57,6.44963724]]]
["bitfinex-derivatives","BNBF0:USTF0",1735037269282,[[686.6,0.29129041],[686.32,1.08287063],[686.09,1.29944476],[686.01,2.54929602],[685.96,2.21086088]],[[687.87,0.29075261],[688.01,1.08145905],[688.13,1.08145905],[688.35,1.29775086],[688.49,2.20797889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735037341436,[[686.6,0.29129041],[685.93,1.08287063],[685.75,1.31678678],[685.74,2.54284064],[685.73,1.29944476]],[[687.8,0.26774993],[687.81,0.29077797],[687.86,1.08145905],[687.97,1.08145905],[688.17,1.29775086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735037366659,[[685.69,0.29167699],[685.62,1.08287063],[685.4,1.29944476],[685.37,5.23926737],[678.23,8.68221841]],[[687.69,0.26779375],[687.79,0.29078643],[687.93,1.08145905],[688.04,0.64334019],[688.05,1.08145905]]]
["bitfinex-derivatives","BNBF0:USTF0",1735037392874,[[685.93,0.29157494],[685.89,1.08287063],[685.71,1.29944476],[685.7,2.53648183],[685.69,1.31518076]],[[687.51,0.26781545],[687.52,1.08145905],[687.6,0.29086678],[687.62,1.08145905],[687.8,1.29775086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735037465222,[[686.22,0.29145172],[686.06,1.0859844],[685.84,1.30318129],[685.72,2.54324657],[685.71,2.21721816]],[[687.6,0.29086678],[687.74,1.08966274],[687.86,1.08966274],[688.07,1.30759529],[688.2,2.22472811]]]
["bitfinex-derivatives","BNBF0:USTF0",1735037517855,[[686.26,1.0859844],[686.22,0.29145172],[686.05,1.30318129],[685.99,2.69315062],[685.97,2.54047954]],[[688.07,0.26759994],[688.08,0.29066387],[688.32,1.08966274],[688.43,1.08966274],[696.37,0.53546059]]]
["bitfinex-derivatives","BNBF0:USTF0",1735037545764,[[686.57,0.29130314],[685.81,1.0859844],[685.53,1.30318129],[685.44,1.31811466],[685.43,2.54492814]],[[688.05,0.26769919],[688.06,0.29067232],[688.21,1.08966274],[688.38,1.08966274],[688.67,1.30759529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735037597810,[[686.57,0.29130314],[686.51,1.0859844],[686.36,1.30318129],[686.29,2.54445326],[686.26,2.21721816]],[[687.81,0.26764854],[687.84,1.08966274],[687.86,0.29075684],[687.93,1.08966274],[688.08,1.30759529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735037648149,[[686.57,0.29130314],[685.87,1.0859844],[685.64,1.30318129],[685.48,2.54905206],[685.41,2.21721816]],[[687.86,0.29075684],[688.13,1.08966274],[688.29,1.08966274],[688.58,1.30759529],[688.75,2.22472811]]]
["bitfinex-derivatives","BNBF0:USTF0",1735037663353,[[686.57,0.29130314],[686.24,1.0859844],[686.11,2.70353886],[686.08,1.30318129],[686.07,2.54905206]],[[687.77,0.26770295],[687.86,0.29075684],[687.87,1.08966274],[687.96,1.08966274],[688.12,1.30759529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735037727105,[[686.57,0.29130314],[686.22,1.0859844],[686.02,1.30318129],[685.96,1.3228415],[685.95,2.5545717]],[[687.71,0.26772648],[687.73,1.08966274],[687.84,1.08966274],[687.86,0.29075684],[688.04,1.30759529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735037751714,[[686.57,0.29130314],[686.18,1.0859844],[686.03,2.70068411],[686.02,2.55217791],[685.98,1.30318129]],[[687.86,0.29075684],[688.1,1.08966274],[688.21,1.08966274],[688.41,1.30759529],[688.53,2.22472811]]]
["bitfinex-derivatives","BNBF0:USTF0",1735037832890,[[686.57,0.29130314],[686.5,1.0859844],[686.32,1.30318129],[686.24,3.86923137],[680.07,5.23690362]],[[687.83,1.08966274],[687.86,0.29075684],[687.92,1.08966274],[688.1,1.30759529],[688.21,2.22472811]]]
["bitfinex-derivatives","BNBF0:USTF0",1735037856805,[[686.57,0.29130314],[686.48,1.0859844],[686.32,2.6972258],[686.31,2.55158326],[686.3,1.30318129]],[[687.86,0.29075684],[688.2,1.08966274],[688.31,1.08966274],[688.49,1.30759529],[688.6,2.22472811]]]
["bitfinex-derivatives","BNBF0:USTF0",1735037932268,[[686.92,0.29115471],[686.62,1.0876522],[686.36,1.30518264],[686.22,5.24107361],[686.2,2.22062324]],[[688.34,0.29055408],[688.57,1.09068058],[688.71,1.09064076],[688.97,1.30876891],[689.12,2.22672489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735037957590,[[686.92,0.29115471],[686.52,1.0876522],[686.36,1.31525153],[686.35,2.5426117],[686.32,1.30518264]],[[688.23,0.26755281],[688.28,1.09068058],[688.32,0.29056252],[688.39,1.09064076],[688.58,1.30876891]]]
["bitfinex-derivatives","BNBF0:USTF0",1735037987117,[[686.1,0.29150269],[686.06,1.0876522],[685.84,1.30518264],[685.79,5.22218115],[679.95,5.19453618]],[[687.94,0.26766302],[687.95,0.2907188],[688.21,1.09068058],[688.33,0.64392661],[688.34,1.09064076]]]
["bitfinex-derivatives","BNBF0:USTF0",1735038056569,[[686.82,1.0876522],[686.8,0.29120559],[686.65,1.30518264],[686.56,2.52800049],[686.55,1.31204058]],[[688.17,1.09068058],[688.18,0.26752947],[688.23,0.29060052],[688.26,1.09064076],[688.43,1.30876891]]]
["bitfinex-derivatives","BNBF0:USTF0",1735038107104,[[685.93,0.29157494],[684.81,2.67980081],[684.8,2.52162197],[684.65,1.0876522],[684.41,1.30518264]],[[688.02,0.26781569],[688.05,0.29067654],[688.33,1.09068058],[688.46,4.38961621],[688.47,3.80635295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735038125308,[[685.93,0.29157494],[683.65,2.6464431],[683.64,2.49252526],[683.63,1.0876522],[683.31,1.30518264]],[[687.93,0.26788502],[687.94,0.29072302],[688.64,1.09068058],[688.81,0.64438972],[688.82,1.09064076]]]
["bitfinex-derivatives","BNBF0:USTF0",1735038186753,[[686.04,0.29152819],[685.74,1.0876522],[685.52,1.30518264],[685.38,2.22062324],[685.35,1.31402521]],[[687.7,1.09068058],[687.71,0.26782929],[687.78,0.29079065],[687.82,1.09064076],[688.04,1.30876891]]]
["bitfinex-derivatives","BNBF0:USTF0",1735038235094,[[685.33,1.0876522],[685.15,1.30518264],[685.05,2.53261693],[685.04,2.22062324],[684.87,2.22062324]],[[687.13,0.268],[687.14,1.09068058],[687.24,1.09064076],[687.41,0.64398657],[687.42,1.30876891]]]
["bitfinex-derivatives","BNBF0:USTF0",1735038247795,[[685.5,0.29175784],[685.16,1.0876522],[684.95,1.30518264],[684.82,2.22062324],[684.61,2.22062324]],[[686.97,0.2680405],[686.98,1.09068058],[687.1,1.09064076],[687.3,0.64404007],[687.31,1.30876891]]]
["bitfinex-derivatives","BNBF0:USTF0",1735038312942,[[685.6,1.0876522],[685.5,0.29175784],[685.37,1.30518264],[685.23,2.22062324],[685.01,2.22062324]],[[687.26,0.29101068],[687.58,1.09068058],[687.71,1.09064076],[687.94,1.30876891],[688.01,0.6444523]]]
["bitfinex-derivatives","BNBF0:USTF0",1735038364980,[[685.76,0.29164722],[685.7,1.0876522],[685.5,1.30518264],[685.4,1.31617382],[685.39,2.53676561]],[[687.23,0.26791146],[687.24,0.29101914],[687.31,1.09068058],[687.42,1.09064076],[687.62,1.30876891]]]
["bitfinex-derivatives","BNBF0:USTF0",1735038410397,[[685.9,0.29158769],[685.86,1.0876522],[685.68,5.22924268],[685.67,1.30518264],[681.73,5.38211467]],[[687.58,0.26778193],[687.62,0.29085832],[687.8,1.09068058],[687.9,1.09064076],[688.09,1.30876891]]]
["bitfinex-derivatives","BNBF0:USTF0",1735038444931,[[686.08,0.29151119],[686.01,1.0876522],[685.83,1.30518264],[685.72,2.22062324],[685.55,2.22062324]],[[687.5,1.09068058],[687.57,0.26789716],[687.6,1.09064076],[687.62,0.29085832],[687.78,1.30876891]]]
["bitfinex-derivatives","BNBF0:USTF0",1735038467945,[[686.08,0.29151119],[685.93,1.0876522],[685.78,1.30518264],[685.77,2.69869734],[685.76,2.54341012]],[[687.4,1.09068058],[687.43,0.26779231],[687.49,1.09064076],[687.61,0.64432642],[687.62,0.29085832]]]
["bitfinex-derivatives","BNBF0:USTF0",1735038531190,[[686.08,0.29151119],[685.76,1.0876522],[685.61,1.3145067],[685.6,2.53472003],[685.57,1.30518264]],[[687.37,0.2909641],[687.58,1.09068058],[687.68,1.09064076],[687.87,1.30876891],[687.98,2.22672489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735038567812,[[686.08,0.29151119],[685.79,1.0876522],[685.56,3.98996099],[685.55,2.53172175]],[[687.83,0.26772756],[687.84,0.29076529],[688.16,1.09068058],[688.28,0.64406477],[688.29,1.09064076]]]
["bitfinex-derivatives","BNBF0:USTF0",1735038636065,[[686.35,0.29139651],[686.33,1.0876522],[686.13,1.30791445],[686.11,2.53587444],[686.1,1.30518264]],[[688.25,0.29059208],[688.77,1.09068058],[688.88,0.64358304],[688.89,1.09064076],[689.11,1.30876891]]]
["bitfinex-derivatives","BNBF0:USTF0",1735038641866,[[686.35,0.29139651],[686.0,1.3016739],[685.99,2.53587444]],[[688.8,0.26745927],[688.84,0.29034318],[688.95,1.09068058],[689.08,0.64351178],[689.09,1.09064076]]]
["bitfinex-derivatives","BNBF0:USTF0",1735038698911,[[686.48,0.29134133],[686.05,1.0876522],[685.85,1.30518264],[685.8,2.53256363],[685.79,1.30745569]],[[688.15,0.26767483],[688.16,1.09068058],[688.27,1.09064076],[688.4,0.6439563],[688.41,0.29052454]]]
["bitfinex-derivatives","BNBF0:USTF0",1735038756156,[[686.55,0.29131163],[686.48,1.0876522],[686.28,1.30518264],[686.16,2.22062324],[681.54,5.37592888]],[[688.31,0.26756329],[688.32,1.09068058],[688.39,0.29053298],[688.43,1.09064076],[688.63,1.30876891]]]
["bitfinex-derivatives","BNBF0:USTF0",1735038806897,[[686.72,0.29123951],[685.98,1.0876522],[685.74,2.69092126],[685.71,1.30518264],[685.7,2.53709595]],[[688.15,0.26763193],[688.23,0.29060052],[688.46,1.09068058],[688.61,1.09064076],[688.62,0.64386907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735038814000,[[686.72,0.29123951],[685.77,1.0876522],[685.57,5.22455605],[685.51,1.30518264],[683.49,3.94379549]],[[688.22,0.26768496],[688.23,0.29060052],[688.36,1.09068058],[688.5,1.09064076],[695.93,8.71009741]]]
["bitfinex-derivatives","BNBF0:USTF0",1735038889262,[[685.84,0.2916132],[685.78,1.0876522],[685.57,1.30518264],[685.47,2.69520102],[685.45,2.53972564]],[[687.56,0.2678342],[687.69,1.09068058],[687.8,1.09064076],[687.84,0.29076529],[688.02,1.30876891]]]
["bitfinex-derivatives","BNBF0:USTF0",1735038935994,[[685.95,0.29156644],[685.61,1.0876522],[685.32,1.30518264],[685.2,2.69732404],[685.15,2.54030208]],[[687.8,0.2907822],[688.03,1.09068058],[688.19,1.09064076],[688.48,1.30876891],[688.65,2.22672489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735038978825,[[686.05,0.29152394],[685.77,1.0876522],[685.56,1.30518264],[685.54,2.5475146],[685.43,2.22062324]],[[687.56,0.2908837],[687.57,0.26786112],[687.58,0.29087524],[687.61,1.09068058],[687.73,1.09064076]]]
["bitfinex-derivatives","BNBF0:USTF0",1735039012239,[[686.05,0.29152394],[685.88,1.0876522],[685.67,2.70244996],[685.66,3.85353348],[679.15,8.7034592]],[[687.55,0.26779463],[687.56,0.2908837],[687.79,1.09068058],[687.91,1.09064076],[688.13,1.30876891]]]
["bitfinex-derivatives","BNBF0:USTF0",1735039037869,[[686.14,0.2914857],[685.9,1.0876522],[685.63,1.30518264],[685.5,1.31434449]],[[687.56,0.2908837],[688.09,1.09068058],[688.32,1.09064076],[688.59,1.30876891],[688.68,2.22672489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735039096709,[[686.33,1.0876522],[686.16,1.30518264],[686.14,0.2914857],[686.06,5.22295305],[686.05,2.22062324]],[[687.9,0.26765332],[687.91,0.2907357],[688.08,1.09068058],[688.17,1.09064076],[688.35,1.30876891]]]
["bitfinex-derivatives","BNBF0:USTF0",1735039135740,[[686.5,1.0876522],[686.34,0.29140076],[686.29,1.30518264],[686.16,2.22062324],[686.15,2.68020581]],[[688.28,0.29057941],[688.55,1.09068058],[688.67,1.09064076],[688.88,1.30876891],[689.01,2.22672489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735039164762,[[686.88,1.0876522],[686.69,1.30518264],[686.63,3.84017614],[686.62,1.37237285],[686.57,2.22062324]],[[688.66,0.26741378],[688.67,0.29041485],[688.74,1.09068058],[688.85,1.09064076],[689.04,1.30876891]]]
["bitfinex-derivatives","BNBF0:USTF0",1735039213504,[[686.34,0.29140076],[686.24,1.08461821],[686.03,1.30154186],[685.93,2.54001822],[685.89,2.21442886]],[[688.16,1.08640668],[688.28,1.08640668],[688.5,1.30368802],[688.63,2.21808032],[688.67,0.29041485]]]
["bitfinex-derivatives","BNBF0:USTF0",1735039285461,[[686.34,0.29140076],[685.81,1.08461821],[685.57,1.30154186],[685.48,2.55216496],[680.78,2.14500847]],[[687.68,0.26784792],[687.69,1.08640668],[687.73,0.2908118],[687.83,1.08640668],[688.07,1.30368802]]]
["bitfinex-derivatives","BNBF0:USTF0",1735039292072,[[686.34,0.29140076],[685.55,1.08461821],[685.25,1.30154186],[685.19,2.55332565],[685.07,2.21442886]],[[687.67,0.29083717],[687.85,1.08640668],[688.02,1.08640668],[688.31,1.30368802],[688.49,2.21808032]]]
["bitfinex-derivatives","BNBF0:USTF0",1735039337706,[[685.56,0.2917323],[684.53,1.08461821],[684.3,1.30154186],[684.19,5.20745873],[682.44,2.1352071]],[[687.17,0.26803746],[687.18,0.29104455],[687.44,1.08640668],[687.56,0.64230694],[687.57,1.08640668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735039389452,[[685.79,0.29163446],[685.62,1.08461821],[685.41,1.30154186],[685.31,1.31668689],[685.3,2.54236821]],[[687.18,0.29104455],[687.54,1.08640668],[687.65,1.08640668],[687.86,1.30368802],[687.98,2.21808032]]]
["bitfinex-derivatives","BNBF0:USTF0",1735039475004,[[685.79,0.29163446],[684.88,1.08461821],[684.53,1.30154186],[684.4,2.71291153],[684.39,2.55507239]],[[687.07,0.29109115],[687.57,1.0875924],[687.76,1.08640668],[688.11,1.30368802],[688.32,2.22101754]]]
["bitfinex-derivatives","BNBF0:USTF0",1735039482209,[[685.79,0.29163446],[685.07,1.08461821],[684.76,1.30154186],[684.65,5.25980941],[677.86,8.72327215]],[[687.07,0.29109115],[687.74,1.0875924],[687.91,1.08640668],[688.22,1.30368802],[688.41,2.22101754]]]
["bitfinex-derivatives","BNBF0:USTF0",1735039562087,[[685.79,0.29163446],[685.0,1.08849537],[684.69,1.30619445],[684.52,2.70077608],[684.5,2.22234472]],[[687.07,0.29109115],[687.88,1.08559891],[688.04,0.64394902],[688.05,1.08559891],[688.36,1.3027187]]]
["bitfinex-derivatives","BNBF0:USTF0",1735039599015,[[685.79,0.29163446],[685.66,1.08849537],[685.47,1.30619445],[685.36,2.69037023],[685.35,2.22234472]],[[687.5,0.26781645],[687.55,0.29088793],[687.94,1.08559891],[688.03,0.64425021],[688.04,1.08559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1735039625730,[[685.84,1.08849537],[685.79,0.29163446],[685.63,1.30619445],[685.56,3.85318758],[680.84,2.7607935]],[[687.51,0.29090485],[687.82,1.08559891],[687.94,1.08559891],[688.15,1.3027187],[688.28,2.21643112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735039681778,[[686.05,0.29152394],[685.71,1.08849537],[685.49,5.25148746],[685.47,1.30619445],[683.58,3.9647171]],[[687.51,0.29090485],[687.91,1.08559891],[688.05,1.08559891],[688.3,1.3027187],[688.45,2.21643112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735039726524,[[686.05,0.29152394],[685.59,1.08897401],[685.32,1.30676881],[685.27,1.31706932],[685.26,2.5430403]],[[687.39,0.29095564],[688.03,1.0899647],[688.18,1.0899647],[688.45,1.30795764],[688.62,2.2253446]]]
["bitfinex-derivatives","BNBF0:USTF0",1735039751940,[[686.1,0.29150269],[685.59,1.08897401],[685.34,1.30676881],[685.24,3.86306359],[685.23,1.38402362]],[[687.39,0.29095564],[687.69,1.0899647],[687.83,1.0899647],[688.08,1.30795764],[688.24,2.2253446]]]
["bitfinex-derivatives","BNBF0:USTF0",1735039799473,[[686.1,0.29150269],[685.93,1.08897401],[685.75,1.30676881],[685.69,3.87010985],[682.14,4.91576681]],[[687.39,0.29095564],[687.55,1.0899647],[687.65,1.0899647],[687.84,1.30795764],[687.95,2.2253446]]]
["bitfinex-derivatives","BNBF0:USTF0",1735039849424,[[684.24,0.2922951]],[[686.21,0.2683773],[686.22,2.5060104],[686.53,0.29132011],[687.33,1.0899647],[687.46,2.90875936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735039875044,[[684.24,0.2922951],[683.9,1.08897401],[683.64,1.30676881],[683.49,2.22332194],[683.25,2.22332194]],[[685.88,2.48097549],[686.0,1.0899647],[686.14,1.0899647],[686.39,1.30795764]]]
["bitfinex-derivatives","BNBF0:USTF0",1735039934979,[[684.76,0.29207313],[684.2,1.09273562],[684.04,1.08897401],[683.75,1.30676881],[683.57,2.22332194]],[[685.7,2.51001106],[686.6,1.0899647],[686.76,1.0899647],[687.05,1.30795764],[687.22,2.2253446]]]
["bitfinex-derivatives","BNBF0:USTF0",1735039983922,[[684.79,0.29206033],[684.43,1.09273562],[684.27,1.08897401],[683.98,1.30676881],[683.8,2.22332194]],[[685.57,0.96520968],[686.42,1.0899647],[686.58,1.0899647],[686.87,1.30795764],[687.05,2.2253446]]]
["bitfinex-derivatives","BNBF0:USTF0",1735040022251,[[684.79,0.29206033],[684.45,1.09273562],[684.32,1.08897401],[684.09,1.30676881],[683.95,2.22332194]],[[685.5,0.96952713],[686.24,1.0899647],[686.37,1.0899647],[686.41,0.29137104],[686.6,1.30795764]]]
["bitfinex-derivatives","BNBF0:USTF0",1735040076701,[[684.92,0.2920049],[684.81,1.09234171],[684.7,1.09234171],[684.52,1.31081005],[684.4,2.23019766]],[[686.07,0.95044968],[686.36,1.08679397],[686.41,0.29137104],[686.46,1.08679397],[686.65,1.30415277]]]
["bitfinex-derivatives","BNBF0:USTF0",1735040117029,[[684.92,0.2920049],[684.2,1.09234171],[684.07,1.09234171],[683.83,1.31081005],[679.04,2.78576347]],[[686.31,0.95134298],[686.41,0.29137104],[686.45,1.08679397],[686.58,1.08679397],[686.83,1.30415277]]]
["bitfinex-derivatives","BNBF0:USTF0",1735040213796,[[684.92,0.2920049],[684.81,1.09234171],[684.7,1.09234171],[684.5,1.31081005],[684.38,2.23019766]],[[686.13,0.95267627],[686.24,0.29144322],[686.27,1.08679397],[686.37,1.08679397],[686.57,1.30415277]]]
["bitfinex-derivatives","BNBF0:USTF0",1735040245126,[[684.92,0.2920049],[684.71,1.09234171],[684.59,1.09234171],[684.38,1.32700995],[684.36,1.31081005]],[[685.98,0.95446865],[686.24,0.29144322],[686.35,1.08679397],[686.48,1.08679397],[686.69,2.86383317]]]
["bitfinex-derivatives","BNBF0:USTF0",1735040307190,[[684.92,0.2920049],[684.81,1.09234171],[684.71,1.09234171],[684.53,1.31081005],[684.41,2.23019766]],[[685.85,0.95362],[686.1,1.08679397],[686.2,1.08679397],[686.24,0.29144322],[686.38,1.30415277]]]
["bitfinex-derivatives","BNBF0:USTF0",1735040371525,[[684.94,0.29199637],[684.71,1.09234171],[684.62,1.09234171],[684.46,1.32566893],[684.45,1.31081005]],[[686.07,1.22159294],[686.18,1.08679397],[686.24,0.29144322],[686.28,1.08679397],[686.45,1.30415277]]]
["bitfinex-derivatives","BNBF0:USTF0",1735040398641,[[684.94,0.29199637],[684.86,1.09234171],[684.77,1.09234171],[684.62,1.31081005],[684.52,2.23019766]],[[685.88,0.95277451],[686.24,0.29144322],[686.37,1.08679397],[686.46,1.08679397],[686.62,1.30415277]]]
["bitfinex-derivatives","BNBF0:USTF0",1735040447373,[[684.94,0.29199637],[684.68,1.09234171],[684.55,1.09234171],[684.32,1.31081005],[684.17,2.23019766]],[[685.82,0.95278845],[686.24,0.29144322],[686.42,1.08679397],[686.55,1.08679397],[686.79,1.30415277]]]
["bitfinex-derivatives","BNBF0:USTF0",1735040522031,[[685.01,0.29196654],[684.87,1.09234171],[684.74,1.09234171],[684.5,1.31081005],[684.35,2.23019766]],[[685.88,0.95406802],[686.24,0.29144322],[686.52,1.08679397],[686.66,1.08679397],[686.9,1.30415277]]]
["bitfinex-derivatives","BNBF0:USTF0",1735040553849,[[685.04,0.29195375],[684.92,1.09234171],[684.8,1.09234171],[684.58,1.31081005],[684.44,2.23019766]],[[686.15,0.95447747],[686.24,0.29144322],[686.45,1.08679397],[686.58,1.08679397],[686.8,1.30415277]]]
["bitfinex-derivatives","BNBF0:USTF0",1735040614582,[[685.04,0.29195375],[684.7,1.09234171],[684.54,1.09234171],[684.25,1.31081005],[684.06,2.23019766]],[[686.12,0.950154],[686.73,1.08679397],[686.89,1.08679397],[687.19,1.30415277],[687.37,2.21887103]]]
["bitfinex-derivatives","BNBF0:USTF0",1735040662213,[[685.16,0.29190262],[684.81,1.09234171],[684.65,1.09234171],[684.36,2.70677176],[684.35,2.46578994]],[[686.68,0.29125648],[687.01,1.08679397],[687.18,1.08679397],[687.49,1.30415277],[687.67,2.21887103]]]
["bitfinex-derivatives","BNBF0:USTF0",1735040723868,[[685.25,0.29186428],[684.75,1.09234171],[684.56,1.09234171],[684.21,1.31081005],[683.99,2.23019766]],[[686.68,0.29125648],[687.34,1.08679397],[687.53,1.08679397],[687.88,1.30415277],[688.1,2.21887103]]]
["bitfinex-derivatives","BNBF0:USTF0",1735040808530,[[684.77,0.29206886],[684.5,1.09234171],[684.38,1.09234171],[684.17,1.31081005],[684.03,2.23019766]],[[686.5,0.29133284],[686.52,0.2683335],[686.53,0.29132011],[686.7,1.08679397],[686.81,0.64318577]]]
["bitfinex-derivatives","BNBF0:USTF0",1735040836740,[[684.77,0.29206886],[684.39,1.09234171],[684.26,1.09234171],[684.01,1.31081005],[683.86,2.23019766]],[[686.18,0.26840147],[686.2,0.29146021],[686.29,1.08679397],[686.43,1.08679397],[686.67,1.30415277]]]
["bitfinex-derivatives","BNBF0:USTF0",1735040897089,[[684.77,0.29206886],[684.56,1.09340817],[684.45,1.09340817],[684.25,1.3120898],[684.12,2.23237502]],[[686.09,0.29150694],[686.37,1.08835926],[686.48,1.08835926],[686.69,1.30603111],[686.81,2.22206682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735040989482,[[685.0,0.2919708],[684.73,1.09340817],[684.61,1.09340817],[684.35,1.3120898],[684.2,2.23237502]],[[686.41,0.29137104],[686.43,1.08835926],[686.56,1.08835926],[686.8,1.30603111],[687.18,2.22206682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735041073748,[[685.32,0.29183447],[685.03,1.09340817],[684.9,1.09340817],[684.72,2.46234692],[684.71,1.31772334]],[[687.0,0.29112081],[687.01,0.26808018],[687.02,0.29111234],[687.36,1.08835926],[687.48,0.6440502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735041083955,[[685.32,0.29183447],[685.22,1.09340817],[685.12,1.09340817],[684.97,5.15690223],[684.95,1.3120898]],[[686.99,0.26806491],[687.0,0.29112081],[687.22,1.08835926],[687.31,0.64380173],[687.32,1.08835926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735041177020,[[685.72,0.28392147],[684.29,1.09340817],[684.17,1.31085698],[684.16,2.44868308],[684.15,1.09340817]],[[686.88,0.26813096],[686.91,0.29115895],[687.66,1.08835926],[687.79,0.64319531],[687.8,1.08835926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735041217963,[[685.13,0.2919154],[684.79,1.09340817],[684.63,1.09340817],[684.36,5.18279775],[684.35,1.3120898]],[[686.85,0.29118439],[687.13,1.08835926],[687.28,1.08835926],[687.56,1.30603111],[687.74,2.22206682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735041292714,[[685.52,0.29174932],[685.41,1.09340817],[685.29,1.09340817],[685.09,5.17164665],[683.31,3.83582119]],[[687.17,0.26801545],[687.18,0.29104455],[687.32,1.08835926],[687.43,0.64255602],[687.44,1.08835926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735041325640,[[685.82,0.2916217],[685.78,1.09340817],[685.69,1.09340817],[685.52,1.3120898],[685.41,2.23237502]],[[687.03,0.26799549],[687.05,1.08835926],[687.15,1.08835926],[687.18,0.29104455],[687.32,1.30603111]]]
["bitfinex-derivatives","BNBF0:USTF0",1735041415102,[[685.86,0.2916047],[685.04,1.09340817],[684.87,1.09340817],[684.58,2.47164466],[684.55,1.3120898]],[[687.18,0.29104455],[687.5,1.08835926],[687.67,1.08835926],[687.99,1.30603111],[688.18,2.22206682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735041452932,[[685.86,0.2916047],[685.24,1.09340817],[685.12,1.09340817],[684.89,1.3120898],[684.75,2.23237502]],[[686.95,0.26811369],[686.96,0.29113776],[687.02,1.08835926],[687.14,1.08835926],[687.37,1.30603111]]]
["bitfinex-derivatives","BNBF0:USTF0",1735041517588,[[685.86,0.2916047],[685.52,1.09340817],[685.43,1.09340817],[685.25,1.3120898],[685.15,2.47014149]],[[686.92,0.26807067],[686.93,0.29115048],[686.96,1.08835926],[687.06,1.08835926],[687.17,0.64228772]]]
["bitfinex-derivatives","BNBF0:USTF0",1735041617268,[[685.86,0.2916047],[685.53,1.09297201],[685.43,1.09297201],[685.24,1.31156641],[685.14,2.47251614]],[[686.93,0.29115048],[687.06,1.09102359],[687.16,1.09102359],[687.35,1.30922831],[687.46,2.22750651]]]
["bitfinex-derivatives","BNBF0:USTF0",1735041643586,[[685.86,0.2916047],[685.56,1.09297201],[685.46,1.09297201],[685.29,1.32224413],[685.28,1.31156641]],[[686.92,0.26806281],[686.93,0.29115048],[686.95,1.09102359],[687.05,1.09102359],[687.22,1.30922831]]]
["bitfinex-derivatives","BNBF0:USTF0",1735041701523,[[684.64,0.29212432],[684.62,1.09297201],[684.47,1.09297201],[684.21,3.7847651],[684.2,1.38633071]],[[686.9,0.26821511],[686.93,0.29115048],[687.07,1.09102359],[687.17,0.64234766],[687.23,1.09102359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735041750563,[[685.11,0.29192392],[684.53,1.09297201],[684.46,1.09297201],[684.31,1.31156641],[684.23,2.70964007]],[[686.47,0.26826051],[686.48,0.29134133],[686.83,1.09102359],[686.95,1.09102359],[686.96,0.64130152]]]
["bitfinex-derivatives","BNBF0:USTF0",1735041818316,[[684.87,1.09164682],[684.74,1.09164682],[684.68,0.29210726],[684.52,2.71251929],[684.51,2.47099526]],[[686.44,0.29135831],[686.88,1.08773897],[687.01,1.08773897],[687.25,1.30528677],[694.68,5.2117174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735041833223,[[685.13,1.09164682],[685.03,1.09164682],[684.84,1.30997619],[684.73,2.22877894],[684.55,2.22877894]],[[686.44,0.29135831],[686.67,1.08773897],[686.77,1.08773897],[686.96,1.30528677],[687.07,2.2208004]]]
["bitfinex-derivatives","BNBF0:USTF0",1735041935401,[[685.36,0.29181743],[685.21,1.09164682],[685.09,1.09164682],[684.92,1.31553687],[684.91,2.45787889]],[[686.96,0.29113776],[687.47,1.08773897],[687.59,1.08773897],[687.8,1.30528677],[692.26,3.61595807]]]
["bitfinex-derivatives","BNBF0:USTF0",1735041997049,[[685.5,0.29175784],[685.1,1.09164682],[684.97,1.09164682],[684.73,3.78970736],[684.72,1.30997619]],[[686.85,0.29118439],[687.13,1.08773897],[687.27,1.08773897],[687.51,1.30528677],[687.66,2.2208004]]]
["bitfinex-derivatives","BNBF0:USTF0",1735042019369,[[685.13,0.2919154],[685.11,1.09164682],[685.02,1.09164682],[684.9,2.70539009],[684.89,2.46441572]],[[686.61,0.26815087],[686.62,0.29128193],[686.76,1.08773897],[686.85,1.08773897],[687.01,1.30528677]]]
["bitfinex-derivatives","BNBF0:USTF0",1735042100518,[[684.8,1.38370289],[684.71,1.09164682],[684.55,1.30997619],[684.45,2.22877894],[684.06,2.22877894]],[[686.13,0.26832618],[686.21,0.29145596],[686.23,1.08773897],[686.31,1.08773897],[686.48,1.30528677]]]
["bitfinex-derivatives","BNBF0:USTF0",1735042171162,[[685.04,0.29195375],[685.0,1.09164682],[684.91,1.09164682],[684.75,2.71434328],[684.74,1.30997619]],[[686.21,0.29145596],[686.47,1.08773897],[686.56,1.08773897],[686.73,1.30528677],[686.84,2.2208004]]]
["bitfinex-derivatives","BNBF0:USTF0",1735042206893,[[685.14,1.38355796],[685.04,1.09164682],[684.87,1.30997619],[684.59,2.22877894],[683.1,5.67934751]],[[686.5,0.26822937],[686.59,1.08773897],[686.68,1.08773897],[686.85,0.64324049],[686.86,1.30528677]]]
["bitfinex-derivatives","BNBF0:USTF0",1735042258331,[[685.14,0.29191114],[684.57,1.09164682],[684.44,1.09164682],[684.23,2.46979297],[677.08,5.23576219]],[[686.37,0.26831972],[686.38,0.29138378],[686.62,1.08773897],[686.76,1.08773897],[694.34,8.70837542]]]
["bitfinex-derivatives","BNBF0:USTF0",1735042313283,[[684.45,0.29220542],[684.32,1.09164682],[684.18,1.09164682],[683.93,1.30997619],[683.77,2.22877894]],[[686.07,0.26845849],[686.08,0.29151119],[686.13,1.08773897],[686.27,1.08773897],[686.52,1.30528677]]]
["bitfinex-derivatives","BNBF0:USTF0",1735042343596,[[684.55,0.29216273],[684.35,1.09164682],[684.23,1.09164682],[684.01,2.72282266],[684.0,1.30997619]],[[685.94,0.2684777],[685.95,0.29156644],[685.97,0.29155793],[686.01,1.08773897],[686.14,1.08773897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735042399544,[[683.98,0.29240621],[683.8,1.09164682],[683.69,1.09164682],[683.68,2.46757223],[683.67,1.32192076]],[[685.57,0.26858643],[685.58,0.29172379],[685.99,1.08773897],[686.08,0.6417756],[686.09,1.08773897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735042478794,[[684.2,0.29231218],[683.76,1.09164682],[683.6,1.09164682],[683.14,2.22877894]],[[685.55,0.29173656],[685.86,1.08773897],[686.02,1.08773897],[686.31,1.30528677],[686.48,2.2208004]]]
["bitfinex-derivatives","BNBF0:USTF0",1735042546051,[[682.89,0.29287293],[682.79,1.09164682],[682.69,1.09164682],[682.55,2.71741269],[682.54,2.47066777]],[[684.6,0.26902913],[684.61,0.29213712],[684.8,1.08773897],[684.89,0.64265372],[684.9,1.08773897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735042566267,[[682.92,0.29286007],[682.55,1.09164682],[682.41,1.09164682],[682.2,1.32389758],[682.15,2.46939669]],[[684.52,0.29217553],[684.98,1.08773897],[685.13,1.08773897],[685.39,1.30528677],[692.62,11.6323681]]]
["bitfinex-derivatives","BNBF0:USTF0",1735042652117,[[682.01,0.29325083],[681.81,1.09164682],[681.67,1.09164682],[681.47,1.32690866],[681.45,2.47485318]],[[683.91,0.26932103],[684.13,0.29234209],[684.27,1.08773897],[684.42,1.08773897],[684.68,1.30528677]]]
["bitfinex-derivatives","BNBF0:USTF0",1735042681852,[[682.06,0.29322933],[682.04,1.09164682],[681.9,1.09164682],[681.63,1.30997619],[681.47,2.22877894]],[[683.69,0.29253024],[684.03,1.08773897],[684.17,1.08773897],[684.43,1.30528677],[684.6,2.2208004]]]
["bitfinex-derivatives","BNBF0:USTF0",1735042714882,[[682.55,0.29301882],[681.99,1.09164682],[681.84,1.09164682],[681.59,1.32532898],[681.58,2.47122731]],[[684.08,0.29236346],[684.47,1.08773897],[684.62,1.08773897],[684.89,1.30528677],[685.31,2.2208004]]]
["bitfinex-derivatives","BNBF0:USTF0",1735042789940,[[682.82,0.29290296],[682.8,1.09164682],[682.71,1.09164682],[682.54,1.30997619],[678.18,2.78632268]],[[684.39,0.29223103],[684.59,1.08773897],[684.68,1.08773897],[684.84,1.30528677],[692.54,8.67583639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735042796343,[[682.82,0.29290296],[682.63,1.09164682],[682.5,1.09164682],[682.32,2.71014039],[682.26,1.30997619]],[[684.39,0.29223103],[685.12,1.08773897],[685.25,1.08773897],[685.37,0.6427004],[685.49,1.30528677]]]
["bitfinex-derivatives","BNBF0:USTF0",1735042865790,[[683.2,0.29274004],[683.13,1.09164682],[683.02,1.09164682],[678.49,5.45840209],[675.76,5.26031628]],[[684.39,0.29223103],[684.77,1.08773897],[684.88,1.08773897],[685.09,1.30528677],[685.21,2.2208004]]]
["bitfinex-derivatives","BNBF0:USTF0",1735042948049,[[682.83,0.29289867],[682.82,1.09164682],[682.69,1.09164682],[682.49,2.72306348],[682.48,2.47570299]],[[684.4,0.29222676],[684.62,1.08773897],[684.75,1.08773897],[684.98,1.30528677],[685.11,2.2208004]]]
["bitfinex-derivatives","BNBF0:USTF0",1735043017489,[[683.16,0.29275718],[682.49,1.09164682],[682.34,1.09164682],[682.06,1.30997619],[681.89,2.22877894]],[[684.38,0.2922353],[684.85,1.08773897],[685.01,1.08773897],[685.28,1.30528677],[685.45,2.2208004]]]
["bitfinex-derivatives","BNBF0:USTF0",1735043039019,[[683.16,0.29275718],[683.13,1.09164682],[683.04,1.09164682],[682.87,1.30997619],[682.77,2.22877894]],[[684.38,0.2922353],[684.44,1.08773897],[684.53,1.08773897],[684.69,1.30528677]]]
["bitfinex-derivatives","BNBF0:USTF0",1735043109986,[[683.42,0.29264581],[683.37,1.09301975],[683.28,1.09164682],[683.11,1.32846914],[683.1,1.30997619]],[[684.7,0.26889691],[684.71,0.29209446],[684.74,1.08773897],[684.84,1.08773897],[685.01,1.30528677]]]
["bitfinex-derivatives","BNBF0:USTF0",1735043172343,[[683.42,0.29264581],[682.79,1.09301975],[682.62,1.09164682],[682.33,1.30997619],[682.15,2.22877894]],[[684.69,0.29210299],[685.02,1.08773897],[685.18,1.08773897],[685.48,1.30528677],[685.66,2.2208004]]]
["bitfinex-derivatives","BNBF0:USTF0",1735043229088,[[683.42,0.29264581],[683.31,1.09417573],[683.18,1.09417573],[682.98,2.72464286],[682.97,2.4792609]],[[685.13,0.26877751],[685.26,1.08946108],[685.39,1.08946108],[685.63,1.3073533],[691.63,1.52558534]]]
["bitfinex-derivatives","BNBF0:USTF0",1735043251916,[[683.43,1.09417573],[683.42,0.29264581],[683.32,1.09417573],[683.12,1.31301088],[683.0,2.23394212]],[[685.3,0.26870396],[685.31,0.29183872],[685.65,1.08946108],[685.76,1.08946108],[685.89,0.64322673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735043278432,[[683.42,0.29264581],[683.24,1.09417573],[683.12,1.09417573],[682.99,3.7889698],[675.72,8.70410946]],[[685.25,0.29186428],[685.45,1.08946108],[685.56,0.6433097],[685.57,1.08946108]]]
["bitfinex-derivatives","BNBF0:USTF0",1735043359997,[[683.52,0.28226014],[682.9,1.09417573],[682.76,1.09417573],[682.51,1.3269664],[682.5,2.47664004]],[[684.85,0.29203475],[685.19,1.08946108],[685.34,1.08946108],[685.61,1.3073533],[685.77,2.22431638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735043394521,[[683.52,0.28226014],[683.34,1.09417573],[683.25,1.09417573],[683.07,1.31301088],[682.96,2.23394212]],[[684.73,0.29208593],[684.74,1.08946108],[684.84,1.08946108],[685.01,1.3073533],[691.49,5.21372652]]]
["bitfinex-derivatives","BNBF0:USTF0",1735043422640,[[683.52,0.28226014],[683.2,1.09417573],[683.07,1.09417573],[682.87,2.46928882]],[[685.1,0.29192818],[685.55,1.08946108],[685.67,0.64143645],[685.68,1.08946108],[685.92,1.3073533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735043484395,[[683.91,0.29243613],[683.4,1.09417573],[683.25,1.09417573],[682.99,2.47118682],[682.98,1.31301088]],[[685.4,0.2918004],[685.72,1.08946108],[685.87,1.08946108],[686.14,1.3073533],[686.31,2.22431638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735043534518,[[683.3,0.2926972],[682.8,1.09417573],[682.68,1.09417573],[682.56,2.46514665],[682.55,1.32134546]],[[684.9,0.26893246],[684.91,0.29200916],[685.16,1.08946108],[685.27,0.64206779],[685.28,1.08946108]]]
["bitfinex-derivatives","BNBF0:USTF0",1735043632585,[[683.3,0.2926972],[682.87,1.09417573],[682.73,1.09417573],[682.49,1.32943434],[682.48,1.31301088]],[[684.46,0.29220115],[684.81,1.08946108],[684.95,1.08946108],[685.2,1.3073533],[685.36,2.22431638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735043639694,[[683.3,0.2926972],[683.04,1.09417573],[682.93,1.09417573],[682.76,3.80872746],[682.74,1.31301088]],[[684.46,0.29220115],[684.66,1.08946108],[684.77,1.08946108],[684.96,1.3073533],[685.08,2.22431638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735043697350,[[682.7,1.09417573],[682.69,0.29295873],[682.58,1.09417573],[682.38,1.31301088],[682.26,2.23394212]],[[684.12,0.29234637],[684.22,1.08946108],[684.33,1.08946108],[684.53,1.3073533],[684.65,2.22431638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735043782807,[[683.2,1.38691577],[683.11,1.09417573],[682.96,2.48067637],[682.95,1.31301088],[682.85,2.23394212]],[[684.54,0.26897883],[684.55,0.29216273],[684.57,1.08946108],[684.66,1.08946108],[684.82,1.3073533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735043838242,[[683.27,0.29271005],[682.73,1.09417573],[682.58,1.09417573],[682.29,1.31301088],[682.12,2.23394212]],[[684.5,0.29218407],[684.94,1.08946108],[685.09,1.08946108],[685.38,1.3073533],[685.55,2.22431638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735043843548,[[683.27,0.29271005],[683.01,1.09417573],[682.9,1.09417573],[682.74,2.480358],[682.73,1.32946728]],[[684.5,0.29218407],[684.75,1.08946108],[684.87,1.08946108],[685.08,1.3073533],[687.14,1.44742885]]]
["bitfinex-derivatives","BNBF0:USTF0",1735043933504,[[682.84,1.09417573],[682.82,0.29290296],[682.75,1.09417573],[682.58,1.31301088],[682.48,2.23394212]],[[684.17,1.08946108],[684.25,0.29229082],[684.26,1.08946108],[684.42,1.3073533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735043970221,[[682.82,0.29290296],[682.6,1.09417573],[682.49,1.09417573],[682.27,1.31301088],[682.14,2.23394212]],[[684.07,0.29236774],[684.2,1.08946108],[684.31,1.08946108],[684.53,1.3073533],[684.66,2.22431638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735044046170,[[682.87,0.29288151],[682.2,1.09417573],[682.07,1.09417573],[681.82,1.31301088],[681.67,2.23394212]],[[684.01,0.26924225],[684.02,0.26921312],[684.04,0.29238056],[684.33,1.08946108],[684.46,1.08946108]]]
["bitfinex-derivatives","BNBF0:USTF0",1735044080897,[[682.12,0.29320354],[681.45,1.09417573],[681.34,1.09417573],[676.45,5.41620093],[673.98,5.21199243]],[[683.74,1.08946108],[683.85,1.08946108],[683.92,0.29243186],[686.18,9.86722728],[691.54,8.59155496]]]
["bitfinex-derivatives","BNBF0:USTF0",1735044118022,[[682.12,0.29320354],[681.83,1.09417573],[681.7,1.09417573],[681.47,1.31301088],[681.32,2.23394212]],[[683.46,0.29262868],[683.62,1.08946108],[683.75,1.08946108],[683.99,1.3073533],[684.13,2.22431638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735044167962,[[682.14,0.29319494],[681.97,1.09417573],[681.86,1.09417573],[681.67,2.7362638],[681.66,1.31301088]],[[683.45,0.2694309],[683.46,0.29262868],[683.57,1.08946108],[683.68,1.08946108],[683.87,1.3073533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735044213594,[[682.14,0.29319494],[681.88,1.09417573],[681.66,1.31301088],[674.41,8.78021548]],[[683.44,0.29263724],[683.73,1.08946108],[683.85,1.08946108],[684.08,1.3073533],[684.22,2.22431638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735044251722,[[682.14,0.29319494],[681.77,1.09417573],[681.66,1.09417573],[681.46,2.4810161],[679.88,2.070488]],[[683.32,0.29268863],[683.54,1.08946108],[683.65,1.08946108],[683.85,1.3073533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735044327480,[[682.25,0.29314767],[681.89,1.3276819]],[[683.74,0.29250884],[684.3,1.08946108],[684.41,0.64020123],[684.42,1.08946108],[684.64,1.3073533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735044394435,[[682.78,0.29292012]],[[684.77,0.26906266]]]
["bitfinex-derivatives","BNBF0:USTF0",1735044475895,[[683.03,0.2928129],[683.02,1.09417573],[682.93,1.09417573],[682.77,1.32758813],[681.23,2.06507977]],[[684.46,0.26903811],[684.47,1.38165796],[684.56,1.08946108],[684.72,1.3073533],[684.83,2.22431638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735044482803,[[683.06,1.38697577],[682.97,1.09417573],[682.82,1.31301088],[682.72,2.23394212],[682.58,2.23394212]],[[684.3,0.26903307],[684.41,1.08946108],[684.47,0.29219688],[684.49,1.08946108],[684.65,1.3073533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735044533342,[[683.13,0.29277004],[682.72,1.09417573],[682.6,1.09417573],[682.4,2.72983424],[682.39,2.48164337]],[[684.34,0.29225238],[684.56,1.08946108],[684.68,1.08946108],[684.9,1.3073533],[685.03,2.22431638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735044619830,[[683.2,0.29274004],[682.88,1.09417573],[682.73,1.09417573],[682.44,1.31301088],[682.27,2.23394212]],[[684.88,0.29202196],[685.49,1.08946108],[685.64,1.08946108],[685.93,1.3073533],[686.11,2.22431638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735044626134,[[683.2,0.29274004],[682.98,1.09417573],[682.85,1.09417573],[682.62,1.31301088],[682.53,2.71818473]],[[684.88,0.29202196],[685.61,1.08946108],[685.76,4.46011829]]]
["bitfinex-derivatives","BNBF0:USTF0",1735044712305,[[683.37,0.29266722],[683.26,1.09417573],[683.15,1.09417573],[682.96,2.72350239],[681.41,1.46378534]],[[684.69,0.29210299],[685.1,1.08946108],[685.22,1.08946108],[685.42,1.3073533],[685.54,2.22431638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735044769259,[[683.58,0.29257731],[683.36,1.09417573],[683.23,1.09417573],[683.0,2.72198701],[682.99,2.47611891]],[[685.08,0.26879292],[685.09,0.29193244],[685.32,1.08946108],[685.46,1.08946108],[685.71,1.3073533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735044807778,[[683.76,0.29250029],[683.74,1.09417573],[683.64,1.09417573],[683.47,2.48046417],[683.46,1.31301088]],[[685.07,0.29194096],[685.17,1.08946108],[685.27,1.08946108],[685.45,1.3073533],[685.56,2.22431638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735044876228,[[683.85,0.29246179],[683.76,1.09585132],[683.66,1.09585132],[683.47,1.31502158],[683.36,2.23736311]],[[685.06,0.26876399],[685.07,0.29194096],[685.08,1.09173268],[685.18,1.09173268],[685.36,1.31007921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735044927670,[[682.94,0.29285149],[682.73,1.09585132],[682.61,1.09585132],[682.49,5.17139868],[681.38,2.0536871]],[[684.66,0.26895053],[684.67,0.29211152],[685.06,1.09173268],[685.17,0.64187143],[685.18,1.09173268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735044956294,[[683.17,0.2927529],[683.15,1.09585132],[683.03,1.09585132],[682.81,1.31502158],[682.68,2.23736311]],[[684.66,0.29211579],[684.7,1.09173268],[684.82,1.09173268],[685.03,1.31007921],[691.2,1.52637158]]]
["bitfinex-derivatives","BNBF0:USTF0",1735045007433,[[683.44,0.29263724],[682.44,1.09585132],[682.24,1.09585132],[681.86,1.31502158],[681.64,2.23736311]],[[684.59,0.29214566],[685.22,1.09173268],[685.42,1.09173268],[685.79,1.31007921],[686.02,2.22895422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735045059155,[[683.44,0.29263724],[683.1,1.09585132],[682.96,1.09585132],[682.73,2.72780187],[682.72,3.79554024]],[[684.58,0.29214993],[685.0,1.09173268],[685.13,1.09173268],[685.37,1.31007921],[685.52,2.22895422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735045086778,[[683.48,1.09585132],[683.44,0.29263724],[683.38,1.09585132],[679.04,2.64828876],[679.03,2.19005561]],[[685.01,0.29196654],[685.1,1.09173268],[685.2,1.09173268],[685.37,1.31007921],[693.12,8.71172032]]]
["bitfinex-derivatives","BNBF0:USTF0",1735045144414,[[683.6,0.29256875],[683.57,1.09585132],[683.49,1.09585132],[683.41,1.32713103],[683.4,2.476473]],[[684.97,0.26879915],[685.01,0.29196654],[685.06,1.09173268],[685.15,1.09173268],[685.31,1.31007921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735045191262,[[683.35,1.09585132],[683.17,1.09585132],[682.83,1.31502158],[682.62,2.23736311]],[[685.75,1.09173268],[685.94,1.09173268],[686.28,1.31007921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735045227888,[[683.79,0.29248745],[683.63,1.09585132],[683.5,1.09585132],[683.3,2.46449568],[683.26,1.31502158]],[[685.34,0.29182595],[685.72,1.09173268],[685.85,1.09173268],[686.09,1.31007921],[686.23,2.22895422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735045292032,[[684.06,0.29237201],[683.93,1.09585132],[683.82,1.09585132],[683.69,1.32297503],[683.68,2.46884317]],[[685.32,0.29183447],[685.57,1.09173268],[685.68,1.09173268],[685.88,1.31007921],[686.0,2.22895422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735045400433,[[683.66,1.09585132],[683.65,0.29254735],[683.55,1.09585132],[683.36,1.31502158],[683.24,2.23736311]],[[685.11,0.29192392],[685.15,1.09173268],[685.26,1.09173268],[685.45,1.31007921],[685.57,2.22895422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735045459377,[[683.76,0.29250029],[683.38,1.09585132],[683.28,1.09585132],[683.11,5.19228097],[683.09,1.31502158]],[[685.04,0.26884118],[685.05,1.38368217],[685.15,1.09173268],[685.33,1.31007921],[685.44,2.22895422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735045483585,[[683.76,0.29250029],[683.56,1.09585132],[683.46,1.09585132],[683.31,5.18746429],[678.77,2.64737736]],[[684.98,0.29197932],[685.28,1.09173268],[685.39,1.09173268],[685.58,1.31007921],[685.69,2.22895422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735045537740,[[683.76,0.29250029],[683.63,1.09585132],[683.52,1.09585132],[683.32,1.31502158],[683.0,2.23736311]],[[685.38,0.26870459],[685.39,0.29180466],[685.41,0.29179615],[685.48,1.09173268],[685.59,1.09173268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735045590882,[[683.94,0.29242331],[683.58,1.09585132],[683.44,1.09585132],[683.22,2.71689782],[683.21,2.47182575]],[[685.19,0.29188984],[685.45,1.09173268],[685.59,1.09173268],[685.84,1.31007921],[685.99,2.22895422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735045626412,[[683.94,0.29242331],[683.66,1.09585132],[683.55,1.09585132],[683.48,1.32450952]],[[685.18,0.26873131],[685.19,0.29188984],[685.34,1.09173268],[685.44,1.09173268],[685.64,1.31007921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735045687059,[[684.07,0.29236774],[684.05,1.09585132],[683.94,1.09585132],[683.76,1.38635754],[683.75,1.31989889]],[[685.19,0.29188984],[685.94,1.09173268],[686.04,0.64559374],[686.05,1.09173268],[686.26,1.31007921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735045708866,[[684.07,0.29236774],[683.34,1.09585132],[683.17,1.09585132],[682.85,2.67504984],[682.84,1.31502158]],[[685.97,0.29155793],[686.98,1.09173268],[687.15,0.64535299],[687.16,1.09173268],[687.49,1.31007921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735045766712,[[684.82,0.29204754],[684.53,1.09585132],[684.4,1.09585132],[684.18,1.31152412],[684.16,1.31502158]],[[686.42,0.2913668],[686.74,1.09173268],[686.87,1.09173268],[687.26,2.22895422],[689.71,6.34876235]]]
["bitfinex-derivatives","BNBF0:USTF0",1735045824145,[[684.82,0.29204754],[684.31,1.08264911],[684.16,1.08264911],[683.89,2.45968132],[683.87,1.29917893]],[[686.17,0.29147295],[686.63,1.08766581],[686.78,1.08766581],[687.07,1.30519898],[687.24,2.22065104]]]
["bitfinex-derivatives","BNBF0:USTF0",1735045864674,[[684.82,0.29204754],[684.55,1.08264911],[684.4,1.08264911],[684.16,2.69511594],[684.15,2.45568258]],[[686.17,0.29147295],[686.94,1.08766581],[687.08,0.64497002],[687.09,1.08766581],[689.06,5.97579893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735045918114,[[685.04,0.29195375],[684.99,1.08264911],[684.87,1.08264911],[684.64,1.29917893],[675.66,3.48215345]],[[687.27,0.26802437],[687.42,0.29094294],[687.46,1.08766581],[687.59,1.08766581],[687.82,1.30519898]]]
["bitfinex-derivatives","BNBF0:USTF0",1735045976562,[[685.75,1.08264911],[685.67,0.2916855],[685.65,1.08264911],[685.54,3.7583705],[685.48,1.29917893]],[[687.38,1.08766581],[687.42,0.26790937],[687.48,1.08766581],[687.65,1.30519898],[687.69,0.64304829]]]
["bitfinex-derivatives","BNBF0:USTF0",1735046042412,[[685.68,0.29168125],[685.33,2.4171386],[685.32,2.65037204],[681.98,4.12300513],[680.23,2.71372788]],[[687.92,0.26767706],[687.93,0.29072725],[690.37,10.15492491],[691.17,3.99997573]]]
["bitfinex-derivatives","BNBF0:USTF0",1735046055010,[[686.16,0.2914772],[685.78,1.07691733],[685.62,1.07691733],[685.4,5.06110946],[675.72,3.44309039]],[[687.91,0.2907357],[688.48,1.08622347],[688.63,0.64243982],[688.64,1.08622347],[690.65,5.90873107]]]
["bitfinex-derivatives","BNBF0:USTF0",1735046146682,[[686.62,0.29128193],[685.75,1.07691733],[685.62,1.07691733],[685.41,5.12866589]],[[687.67,0.26778689],[687.74,0.29080757],[688.02,1.08622347],[688.15,0.64278793],[688.16,1.08622347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735046195403,[[686.29,0.29142199],[685.75,1.07691733],[685.6,1.07691733],[685.42,2.67797093],[685.41,2.4430335]],[[688.19,0.2677455],[688.24,1.08622347],[688.31,0.29056675],[688.38,0.64271182],[688.39,1.08622347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735046256361,[[686.29,0.29142199],[685.87,1.07691733],[685.73,1.07691733],[685.46,1.29230079],[685.45,1.30712131]],[[687.59,0.29087101],[688.01,1.08622347],[688.16,1.08622347],[688.42,1.30346816],[688.59,2.21770626]]]
["bitfinex-derivatives","BNBF0:USTF0",1735046281974,[[686.33,0.291405],[686.2,1.07691733],[686.08,1.07691733],[685.95,1.300744],[685.94,2.431691]],[[687.98,0.26764928],[687.99,0.29070189],[688.26,1.08622347],[688.37,1.08622347],[688.58,1.30346816]]]
["bitfinex-derivatives","BNBF0:USTF0",1735046341326,[[686.39,0.29137953],[686.02,1.07691733],[685.91,1.07691733],[685.76,2.67719223]],[[687.87,0.26774219],[687.88,0.29074838],[687.95,1.08622347],[688.05,0.64270232],[688.06,1.08622347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735046356639,[[685.62,0.29170677],[684.99,1.30360767],[684.98,1.07691733],[684.88,2.43542878],[684.87,1.07691733]],[[687.73,0.26793425],[687.76,0.29079911],[687.8,1.08622347],[687.9,0.64309811],[687.91,1.08622347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735046415281,[[685.62,0.29170677],[685.22,1.07691733],[685.07,1.07691733],[684.85,3.74426157],[684.81,1.29230079]],[[687.24,0.29101914],[687.68,1.08622347],[687.83,1.08622347],[688.1,1.30346816],[688.26,2.21770626]]]
["bitfinex-derivatives","BNBF0:USTF0",1735046471235,[[685.82,0.2916217],[685.67,1.07691733],[685.5,1.07691733],[685.23,3.71668825],[685.21,1.29230079]],[[687.94,0.29072302],[688.61,1.08622347],[688.77,1.08622347],[689.07,1.30346816],[696.26,8.64618831]]]
["bitfinex-derivatives","BNBF0:USTF0",1735046509258,[[685.96,1.07691733],[685.82,0.2916217],[685.81,1.07691733],[685.56,1.30516751],[685.55,1.36999041]],[[687.94,0.29072302],[688.28,1.08622347],[688.43,1.08622347],[688.71,1.30346816],[688.88,2.21770626]]]
["bitfinex-derivatives","BNBF0:USTF0",1735046558806,[[686.24,0.29144322],[685.74,1.07875713],[685.56,1.07875713],[685.24,1.29450856],[685.04,2.20246248]],[[688.58,0.26767914],[688.7,1.08919077],[688.86,0.64259406],[688.87,1.08919077],[689.2,1.30702893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735046603427,[[686.24,0.29144322],[685.0,1.07875713],[684.84,1.07875713],[684.59,2.65391801],[684.58,2.41971674]],[[687.86,0.26789609],[687.9,1.08919077],[687.91,0.2907357],[688.05,0.64302043],[688.06,1.08919077]]]
["bitfinex-derivatives","BNBF0:USTF0",1735046633745,[[686.24,0.29144322],[685.91,1.07875713],[685.78,1.07875713],[685.54,1.29450856],[685.4,2.20246248]],[[695.73,8.70689642]]]
["bitfinex-derivatives","BNBF0:USTF0",1735046683476,[[686.44,1.07875713],[686.31,1.07875713],[686.24,0.29144322],[686.08,1.29450856],[685.94,2.20246248]],[[688.53,0.26749155],[688.55,1.08919077],[688.65,0.29042329],[688.67,1.08919077],[688.9,1.30702893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735046759628,[[686.92,0.29115471],[686.1,1.07875713],[685.94,1.07875713],[685.76,2.66223208],[685.75,2.4301385]],[[688.34,0.26757536],[688.4,0.29052876],[688.73,1.08919077],[688.87,0.64236125],[688.88,1.08919077]]]
["bitfinex-derivatives","BNBF0:USTF0",1735046796451,[[686.92,0.29115471],[686.77,1.07875713],[686.67,1.07875713],[686.5,5.07583114],[684.95,7.8954283]],[[688.39,0.26745325],[688.4,0.28210733],[688.67,1.08919077],[688.77,1.08919077],[688.97,1.30702893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735046821870,[[687.04,1.07875713],[686.98,0.29112929],[686.93,1.07875713],[686.73,1.29374709],[686.72,1.29450856]],[[688.4,0.28210733],[688.88,1.08919077],[688.99,1.08919077],[689.2,1.30702893],[689.32,2.2237645]]]
["bitfinex-derivatives","BNBF0:USTF0",1735046902534,[[686.98,0.29112929],[686.82,1.07875713],[686.71,1.07875713],[686.51,1.29450856],[686.39,2.20246248]],[[688.27,0.26750807],[688.4,1.3712981],[688.5,1.08919077],[688.7,1.30702893],[688.82,2.2237645]]]
["bitfinex-derivatives","BNBF0:USTF0",1735046955171,[[686.98,0.29112929],[686.37,1.07875713],[686.22,1.07875713],[685.95,1.29450856],[678.4,0.52699752]],[[688.34,0.29055408],[688.55,1.08919077],[688.7,1.08919077],[688.98,1.30702893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735046967681,[[686.11,0.29149844],[685.76,1.07875713],[685.64,1.07875713],[685.58,2.66230233],[685.57,2.42805296]],[[688.15,0.26775438],[688.19,1.08919077],[688.3,0.64208459],[688.31,1.08919077],[688.34,0.29055408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735047026919,[[686.11,0.29149844],[685.7,1.07875713],[685.52,1.07875713],[685.24,5.05725169]],[[688.34,0.29055408],[688.89,1.08919077],[689.07,1.08919077],[689.39,1.30702893],[696.48,8.62968356]]]
["bitfinex-derivatives","BNBF0:USTF0",1735047078454,[[686.25,1.07875713],[686.09,1.07875713],[686.07,5.06467937],[684.01,3.75863974],[681.49,2.58352403]],[[689.22,0.26736801],[689.25,0.29017047],[689.45,1.08919077],[689.6,0.6412882],[689.61,1.08919077]]]
["bitfinex-derivatives","BNBF0:USTF0",1735047103477,[[687.24,0.29101914],[687.19,1.07875713],[687.1,1.07875713],[686.92,1.29450856],[686.82,2.20246248]],[[688.95,0.26731989],[688.96,1.37948338],[689.05,1.08919077],[689.09,0.64118907],[689.23,1.30702893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735047160620,[[687.24,0.29101914],[687.02,1.07875713],[686.88,1.07875713],[686.63,2.66191582],[686.62,3.72349183]],[[688.95,0.26730912],[688.96,0.29029261],[689.13,1.08919077],[689.27,1.08919077],[689.52,1.30702893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735047211457,[[687.33,1.07875713],[687.24,0.29101914],[687.18,1.07875713],[686.9,1.29450856],[686.82,5.05797919]],[[689.54,0.2671205],[689.64,0.29000638],[689.87,1.08919077],[690.02,1.08919077],[690.1,0.64076523]]]
["bitfinex-derivatives","BNBF0:USTF0",1735047230071,[[687.75,1.07875713],[687.64,1.07875713],[687.49,1.2863894],[687.43,1.29450856],[680.16,5.1026927]],[[689.63,0.26701391],[689.64,0.29000638],[689.9,1.08919077],[690.02,1.08919077],[690.23,1.30702893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735047291522,[[688.09,1.07875713],[687.94,1.07875713],[687.67,1.29450856],[687.5,2.20246248],[687.25,2.20246248]],[[690.47,0.26677504],[690.53,1.08919077],[690.63,0.28959066],[690.68,1.08919077],[690.95,1.30702893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735047338562,[[688.44,1.07875713],[688.32,1.07875713],[688.14,4.00068146],[686.15,4.11623299],[686.14,3.7609446]],[[690.24,0.26681521],[690.3,1.08919077],[690.4,0.28968713],[690.41,0.6401992],[690.42,1.08919077]]]
["bitfinex-derivatives","BNBF0:USTF0",1735047388485,[[688.18,1.07875713],[688.14,0.29063853],[688.08,1.07875713],[687.93,2.63806111],[687.92,2.40976019]],[[689.77,0.28995172],[690.06,1.08919077],[690.15,0.64033465],[690.16,1.08919077],[703.38,7.78036123]]]
["bitfinex-derivatives","BNBF0:USTF0",1735047410416,[[688.14,0.29063853],[687.67,1.07875713],[687.51,1.07875713],[687.25,1.29139783],[687.24,2.41680355]],[[689.77,0.28995172],[690.33,1.08919077],[690.48,1.08919077],[690.77,1.30702893],[690.95,2.2237645]]]
["bitfinex-derivatives","BNBF0:USTF0",1735047483747,[[688.14,0.29063853],[688.07,1.07875713],[687.96,1.07875713],[687.88,2.64714874],[687.87,2.41866449]],[[689.77,0.28995172],[690.32,1.08919077],[690.42,0.6402704],[690.43,1.08919077],[690.64,1.30702893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735047489551,[[688.14,0.29063853],[687.95,1.07875713],[687.81,1.07875713],[687.69,2.64089606],[687.68,2.41270997]],[[690.64,0.26679684],[690.65,1.08919077],[690.78,0.64022885],[690.79,1.08919077],[691.05,1.30702893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735047548798,[[688.95,1.06613648],[688.82,1.06613648],[688.64,2.6253334],[688.63,2.40118008],[688.59,1.27936378]],[[690.59,0.28960743],[691.22,1.08383574],[691.34,0.63953008],[691.35,1.08383574],[691.59,1.30060289]]]
["bitfinex-derivatives","BNBF0:USTF0",1735047620954,[[689.38,1.06613648],[689.29,0.29015363],[689.27,1.06613648],[689.07,5.01218062],[687.64,1.42327572]],[[691.79,0.26632215],[691.8,1.08383574],[691.81,0.28909671],[691.91,0.63913441],[691.92,1.08383574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735047665781,[[687.74,0.29080757],[687.55,1.06613648],[687.45,1.06613648],[687.27,1.27936378],[680.12,8.44245357]],[[690.46,0.26677722],[690.49,1.08383574],[690.58,0.64007199],[690.59,1.08383574],[690.77,1.30060289]]]
["bitfinex-derivatives","BNBF0:USTF0",1735047684899,[[687.74,0.29080757],[687.27,1.06613648],[687.14,1.06613648],[686.9,1.26795034],[686.89,1.27936378]],[[690.24,0.26689928],[690.33,1.08383574],[690.45,0.64032372],[690.46,1.08383574],[690.71,1.30060289]]]
["bitfinex-derivatives","BNBF0:USTF0",1735047734537,[[688.02,1.06613648],[687.88,1.06613648],[687.83,3.66443172],[687.82,1.33694402],[687.63,1.27936378]],[[691.06,0.266722],[691.08,1.08383574],[691.21,0.63996042],[691.22,1.08383574],[691.47,1.30060289]]]
["bitfinex-derivatives","BNBF0:USTF0",1735047786470,[[688.62,0.29043594],[688.38,1.06731776],[688.24,1.06731776],[688.0,1.28078131],[687.85,2.1791071]],[[690.35,0.26678889],[690.4,0.28968713],[690.45,1.08427372],[690.58,1.08427372],[690.82,1.30112847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735047797974,[[688.62,0.29043594],[688.61,1.06731776],[688.51,1.06731776],[688.42,2.64488405],[688.41,2.41740001]],[[690.39,0.26674894],[690.4,0.28968713],[690.44,1.08427372],[690.54,1.08427372],[690.73,1.30112847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735047859237,[[688.75,1.06731776],[688.65,1.06731776],[688.62,0.29043594],[688.49,5.03562054],[688.47,1.28078131]],[[690.8,0.26660713],[690.81,0.2895152],[690.99,1.08427372],[691.08,0.63972372],[691.09,1.08427372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735047920169,[[688.99,1.06731776],[688.82,1.06731776],[688.62,0.29043594],[688.53,5.04310427],[688.51,1.28078131]],[[690.81,0.2895152],[691.43,1.08427372],[691.59,1.08427372],[691.9,1.30112847],[692.09,2.21372553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735047968208,[[688.62,0.29043594],[686.73,1.06705823],[686.6,1.06705823],[686.56,5.01615739],[682.55,4.80808868]],[[690.43,0.26700223],[690.51,1.08419126],[690.62,0.64053783],[690.63,2.71226348],[690.64,1.08419126]]]
["bitfinex-derivatives","BNBF0:USTF0",1735047994017,[[687.59,1.06705823],[687.44,1.06705823],[687.21,5.00244624],[687.17,1.28046987],[687.0,2.17857722]],[[689.94,0.26691921],[690.05,1.08419126],[690.19,0.64036771],[690.2,1.08419126],[690.47,1.30102951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735048018541,[[688.12,1.06705823],[688.01,5.06601422],[688.0,10.0],[687.98,1.06705823],[686.13,2.17857722]],[[690.47,0.26681899],[690.48,1.08419126],[690.61,0.64016063],[690.62,1.08419126],[690.81,0.2895152]]]
["bitfinex-derivatives","BNBF0:USTF0",1735048065386,[[688.31,1.06705823],[688.2,1.06705823],[688.03,2.64523522],[688.02,2.41747692],[687.99,1.28046987]],[[690.34,0.26682383],[690.35,1.08419126],[690.46,1.08419126],[690.66,0.64017047],[690.67,1.30102951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735048111018,[[688.07,1.06705823],[687.91,1.06705823],[687.62,2.64430379],[687.61,1.28046987],[687.43,2.17857722]],[[690.79,0.26681765],[690.8,1.08419126],[690.96,1.08419126],[691.26,1.30102951],[691.44,2.21355715]]]
["bitfinex-derivatives","BNBF0:USTF0",1735048176958,[[688.67,0.29041485]],[[690.65,0.28958227],[691.42,0.63982108]]]
["bitfinex-derivatives","BNBF0:USTF0",1735048182955,[[688.67,0.29041485],[688.5,1.06333051],[688.4,1.06333051],[688.21,2.62987786],[688.2,1.27599661]],[[690.64,0.26662739],[690.65,0.28958227],[691.09,1.07924328],[691.19,0.63976594],[691.2,1.07924328]]]
["bitfinex-derivatives","BNBF0:USTF0",1735048238507,[[688.84,1.06333051],[688.69,1.06333051],[688.43,2.63056895],[688.41,1.27599661],[688.23,2.17096646]],[[691.1,0.26653515],[691.22,1.07924328],[691.37,1.07924328],[691.65,1.29509193],[691.83,2.20345503]]]
["bitfinex-derivatives","BNBF0:USTF0",1735048293350,[[688.49,1.06333051],[688.35,1.06333051],[688.1,1.27599661],[687.95,2.17096646],[687.7,2.17096646]],[[691.3,0.26656292],[691.39,1.07924328],[691.52,0.63963338],[691.53,1.07924328],[691.78,1.29509193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735048299650,[[688.93,1.06333051],[688.83,1.06333051],[688.64,1.27599661],[688.52,2.17096646],[688.34,2.17096646]],[[691.09,0.2665148],[691.46,1.07924328],[691.55,0.63940323],[691.56,1.3684445],[691.75,1.29509193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735048346191,[[689.7,1.06333051],[689.55,1.06333051],[689.31,2.61618325],[689.3,2.39443696],[689.28,1.27599661]],[[691.56,0.28920122],[692.23,1.07924328],[692.37,0.63879478],[692.38,1.07924328],[692.65,1.29509193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735048412344,[[690.1,1.06076824],[689.97,1.06076824],[689.75,3.68569667],[689.74,1.34285052],[689.73,1.27292189]],[[692.19,0.26612279],[692.2,1.08011377],[692.33,1.08011377],[692.54,0.28879198],[694.64,4.01700719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735048458296,[[690.14,1.06076824],[690.02,1.06076824],[689.8,1.27292189],[689.78,5.03360385],[689.66,2.16573517]],[[692.22,0.26611501],[692.23,1.08011377],[692.36,1.08011377],[692.53,0.63871196],[692.58,1.29613652]]]
["bitfinex-derivatives","BNBF0:USTF0",1735048500616,[[689.87,1.06076824],[689.76,2.60548244],[689.75,2.38650756],[689.71,1.06076824],[689.4,1.27292189]],[[692.54,0.28879198],[693.61,1.08011377],[693.78,1.08011377],[694.08,2.72355516],[705.18,7.29520198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735048530540,[[690.5,1.06076824],[690.4,1.06076824],[690.22,1.27292189],[690.11,2.16573517],[689.94,2.16573517]],[[692.54,0.28879198],[692.55,1.08011377],[692.65,1.08011377],[692.83,1.29613652],[700.98,10.25115969]]]
["bitfinex-derivatives","BNBF0:USTF0",1735048554668,[[689.42,1.05909977],[689.26,1.05909977],[689.17,2.3934159],[688.98,1.27091972]],[[692.38,0.26612181],[692.59,1.07823553],[692.73,0.63872331],[692.74,1.07823553],[693.02,1.29388264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735048598507,[[689.79,2.59099871],[689.78,2.37829344],[689.77,1.05909977],[689.64,1.05909977],[689.4,1.27091972]],[[693.28,0.90407911],[693.4,1.07823553],[693.51,9.0331467],[693.53,1.07823553],[699.29,8.53605613]]]
["bitfinex-derivatives","BNBF0:USTF0",1735048638820,[[690.57,1.05909977],[690.41,1.05909977],[690.16,1.27677255],[690.15,2.39334204],[690.11,1.27091972]],[[693.02,0.26578299],[693.34,1.07823553],[693.5,1.07823553],[693.54,0.28837558],[693.8,1.29388264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735048669544,[[690.27,1.05909977],[690.13,1.05909977],[689.87,1.27091972],[689.72,2.1623287]],[[692.74,0.2659543],[692.78,1.07823553],[692.91,0.63842398],[692.92,1.07823553],[693.18,1.29388264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735048716481,[[690.84,1.05909977],[690.65,1.05909977],[690.33,2.61103086],[690.32,1.27091972],[690.11,2.1623287]],[[693.53,0.26563038],[693.93,1.07823553],[694.11,0.63771314],[694.12,1.07823553],[694.45,1.29388264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735048749199,[[691.26,1.05909977],[691.13,1.05909977],[690.88,1.27091972],[690.74,2.1623287],[690.5,2.1623287]],[[694.22,0.26538049],[694.34,1.07022887],[694.47,1.07823553],[694.72,1.5817684],[702.34,8.50289541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735048786021,[[691.95,1.05909977],[691.83,1.05909977],[691.61,1.27091972],[691.47,2.1623287],[691.38,2.60793071]],[[693.94,1.07018186],[694.06,1.07823553],[694.29,1.29388264],[694.33,0.63727276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735048833063,[[692.32,1.05592678],[692.23,1.05592678],[692.07,2.64881165],[692.06,3.65679493],[691.98,1.156]],[[694.49,1.07570985],[694.6,0.26526799],[694.66,1.29085182],[694.77,2.19624095],[694.82,0.63696771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735048880908,[[692.79,1.05592678],[692.69,1.05592678],[692.49,1.26711214],[692.37,2.15585051],[692.18,2.15585051]],[[694.77,1.07570985],[694.97,1.29085182],[695.09,2.19624095],[695.28,2.19624095]]]
["bitfinex-derivatives","BNBF0:USTF0",1735048948051,[[691.29,0.7],[689.99,1.05592678],[689.88,1.05592678],[689.67,1.26711214],[689.55,2.15585051]],[[692.98,0.2658387],[693.2,1.07155289],[693.31,1.07570985],[693.51,0.63814438],[693.52,1.29085182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735048954062,[[691.29,0.7],[689.98,1.05592678],[689.87,1.05592678],[689.67,1.26711214],[689.55,2.15585051]],[[693.24,0.26577301],[693.39,0.63800979],[693.49,1.07155289],[693.6,1.07570985],[693.81,1.29085182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735048994586,[[691.29,0.697],[689.75,1.05592678],[689.64,1.05592678],[689.43,1.26711214],[689.31,2.15585051]],[[692.53,0.26608087],[692.56,1.07155289],[692.67,1.07570985],[692.81,0.63864536],[692.87,1.29085182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735049070360,[[689.51,1.05592678],[689.38,1.05592678],[689.37,0.698],[689.13,1.26711214],[688.98,2.15585051]],[[692.18,0.26616989],[692.31,1.07155289],[692.44,1.07570985],[692.52,0.63882716],[692.69,1.29085182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735049094169,[[689.84,1.05592678],[689.81,0.697],[689.73,1.05592678],[689.54,1.26711214],[689.42,2.15585051]],[[691.58,0.26621896],[691.86,1.07155289],[691.97,1.07570985],[692.15,0.63892822],[692.16,1.29085182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735049145508,[[688.29,5.05648012],[685.1,7.86563575],[684.55,4.79593641],[682.57,5.07856458],[682.54,8.4642743]],[[692.36,0.26598986],[694.58,9.03377515],[695.02,14.05253912],[697.52,12.6262785],[700.57,8.58286467]]]
["bitfinex-derivatives","BNBF0:USTF0",1735049186940,[[691.01,1.06454696],[690.9,1.06454696],[690.87,0.696],[690.7,1.27745636],[690.58,2.17345005]],[[693.4,0.26557549],[693.41,1.07900828],[693.52,1.07900828],[693.69,0.63760209],[693.72,1.29480994]]]
["bitfinex-derivatives","BNBF0:USTF0",1735049210960,[[690.46,1.06454696],[690.38,0.696],[690.35,5.05416299],[690.32,1.06454696],[685.67,5.31137525]],[[693.51,0.2657291],[693.52,1.07900828],[693.66,1.07900828],[693.9,0.63791927],[693.91,2.72444321]]]
["bitfinex-derivatives","BNBF0:USTF0",1735049257899,[[690.78,0.695],[690.77,0.309],[690.47,1.06454696],[690.38,1.06454696],[690.2,1.27745636]],[[692.51,1.07900828],[692.61,1.07900828],[692.78,1.29480994],[692.89,2.20297525],[693.06,2.20297525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735049286822,[[690.8,0.373],[690.79,0.309],[690.53,1.06454696],[690.4,1.06454696],[690.17,1.27745636]],[[693.57,0.26568734],[693.68,1.07900828],[693.81,1.07900828],[693.83,0.63783255],[694.04,1.29480994]]]
["bitfinex-derivatives","BNBF0:USTF0",1735049326851,[[690.77,1.05385238],[690.68,0.31],[690.64,1.05385238],[690.47,5.05710149],[683.25,8.43722789]],[[693.24,0.26580045],[693.26,1.07066802],[693.39,1.07066802],[693.56,0.63806624],[693.61,1.28480163]]]
["bitfinex-derivatives","BNBF0:USTF0",1735049378586,[[690.81,0.682],[690.72,1.05385238],[690.6,1.05385238],[690.38,1.26462286],[690.24,2.15161528]],[[692.73,0.26588495],[692.83,1.07066802],[692.95,1.07066802],[693.14,0.63823911],[693.17,1.28480163]]]
["bitfinex-derivatives","BNBF0:USTF0",1735049419224,[[690.83,0.28950682],[690.81,0.309],[690.74,1.05385238],[690.6,1.05385238],[690.35,1.26462286]],[[692.68,0.26586771],[692.73,0.28871277],[692.9,1.07066802],[693.04,1.07066802]]]
["bitfinex-derivatives","BNBF0:USTF0",1735049465672,[[690.84,0.309],[690.83,0.28950682],[690.75,1.06791473],[690.6,2.68360981],[690.59,1.06791473]],[[692.66,0.28874195],[692.99,1.08236814],[693.15,1.08236814],[693.44,1.29884176],[693.61,2.20983495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735049553938,[[691.32,0.28930162],[691.31,0.681]],[[692.66,0.28874195]]]
["bitfinex-derivatives","BNBF0:USTF0",1735049593554,[[691.37,0.307],[691.36,0.374],[690.33,1.06724314],[690.18,1.06724314],[689.9,1.28069177]],[[693.21,0.26585236],[693.27,1.08043159],[693.33,0.28846292],[693.38,0.63817145],[693.42,1.08043159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735049628573,[[689.95,1.06724314],[689.85,0.28991809],[689.82,1.06724314],[689.58,1.28069177],[689.44,2.17895476]],[[692.26,0.2660052],[692.4,1.08043159],[692.53,1.08043159],[692.76,1.29651791],[693.47,2.20588116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735049676312,[[690.39,1.06724314],[690.27,1.06724314],[690.06,1.28069177],[689.92,2.17895476],[687.7,4.16222973]],[[692.39,0.26598195],[692.51,1.08043159],[692.63,1.08043159],[692.85,1.29651791],[692.98,2.20588116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735049745754,[[689.85,0.28991809],[689.68,1.06724314],[689.56,1.06724314],[689.46,3.70180965],[682.11,8.54059005]],[[692.08,0.2661656],[692.09,1.08043159],[692.21,1.08043159],[692.42,0.63881815],[692.43,1.29651791]]]
["bitfinex-derivatives","BNBF0:USTF0",1735049790393,[[689.85,0.28991809],[689.51,1.06954406],[689.39,1.06954406],[689.21,2.68999503],[689.19,2.41996977]],[[691.53,0.26630572],[691.68,1.07774824],[691.77,0.63911133],[691.8,1.07774824],[692.01,1.29329788]]]
["bitfinex-derivatives","BNBF0:USTF0",1735049814709,[[689.85,0.28991809],[689.83,1.06954406],[689.7,1.06954406],[689.45,1.28345287],[689.36,5.11099641]],[[692.24,0.26612257],[692.31,1.07774824],[692.45,1.07774824],[692.48,0.63873081],[692.69,1.29329788]]]
["bitfinex-derivatives","BNBF0:USTF0",1735049859039,[[689.85,0.28991809],[689.74,1.06954996],[689.63,1.06954996],[689.43,1.28345995],[689.31,2.1836645]],[[691.48,0.26629839],[691.49,1.07776303],[691.6,1.07776303],[691.8,1.29331564],[698.94,8.63062194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735049887467,[[689.85,0.28991809]],[[691.37,0.26634736],[691.38,1.07776303],[691.49,1.07776303],[691.7,0.63919966],[691.71,1.29331564]]]
["bitfinex-derivatives","BNBF0:USTF0",1735049935919,[[689.42,0.29009892]],[[691.35,1.07776303],[699.13,5.17604807]]]
["bitfinex-derivatives","BNBF0:USTF0",1735049982230,[[688.8,0.29036004],[688.17,1.06954996],[688.01,1.06954996],[687.79,2.7089796],[687.77,2.43526931]],[[691.21,0.26665666],[691.23,0.28933929],[691.46,1.07776303],[691.6,0.63972984],[691.61,1.07776303]]]
["bitfinex-derivatives","BNBF0:USTF0",1735050014852,[[688.8,0.29036004],[688.62,1.06954996],[688.5,1.06954996],[688.33,2.71717981],[688.32,2.44252337]],[[690.76,0.2666357],[690.87,1.07776303],[690.98,0.63978841],[690.99,1.07776303],[691.22,1.29331564]]]
["bitfinex-derivatives","BNBF0:USTF0",1735050049078,[[688.94,1.06954996],[688.82,1.06954996],[688.8,0.29036004]],[[691.23,0.28933929],[691.54,1.07776303],[691.66,1.07776303],[699.53,0.53289013],[706.47,1.06578027]]]
["bitfinex-derivatives","BNBF0:USTF0",1735050101832,[[689.51,1.06954996],[689.37,1.06954996],[689.11,1.28345995],[688.95,2.1836645],[688.7,2.1836645]],[[691.68,0.2662483],[691.69,0.28914687],[691.8,1.07776303],[691.94,1.07776303],[692.2,1.29331564]]]
["bitfinex-derivatives","BNBF0:USTF0",1735050135261,[[689.85,1.06954996],[689.72,1.06954996],[689.65,2.69143502],[689.64,2.42814981],[689.47,1.28345995]],[[691.69,0.28914687],[692.58,1.07776303],[692.71,0.63859],[692.72,1.07776303],[692.96,1.29331564]]]
["bitfinex-derivatives","BNBF0:USTF0",1735050189707,[[690.09,0.28981727],[689.97,1.06612399],[689.81,1.06612399],[689.52,1.27934879],[689.34,2.17666982]],[[691.69,0.28914687],[692.49,1.0729707],[692.65,1.0729707],[692.94,1.28756484],[693.11,2.19064852]]]
["bitfinex-derivatives","BNBF0:USTF0",1735050240138,[[690.48,0.28965357],[689.95,1.06612399],[689.81,1.06612399],[689.65,2.69459928],[689.64,2.42546909]],[[692.31,0.26604429],[692.54,0.28879198],[692.56,1.0729707],[692.68,0.63856917],[692.69,1.0729707]]]
["bitfinex-derivatives","BNBF0:USTF0",1735050299884,[[689.63,1.06612399],[689.49,1.06612399],[689.26,2.70532302],[689.25,2.43460069],[689.23,1.27934879]],[[691.98,0.26616579],[692.22,1.0729707],[692.37,1.0729707],[692.53,0.63882501],[692.63,1.28756484]]]
["bitfinex-derivatives","BNBF0:USTF0",1735050308097,[[690.09,1.06612399],[689.98,1.06612399],[689.88,3.73526988],[689.78,1.27934879],[689.66,2.17666982]],[[692.12,0.26608827],[692.13,1.0729707],[692.23,1.0729707],[692.42,0.63865963],[692.43,1.28756484]]]
["bitfinex-derivatives","BNBF0:USTF0",1735050372536,[[690.1,0.28981307],[689.55,1.07814448],[689.4,1.07814448],[689.18,5.11036038]],[[692.53,0.26601805],[692.73,1.08163976],[692.87,0.63851756],[692.88,1.08163976],[693.16,1.29796771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735050419843,[[690.2,1.07814448],[690.19,0.28977527],[690.09,1.07814448],[689.92,1.29980891],[676.49,7.74748025]],[[692.03,0.26609579],[692.06,1.08163976],[692.17,1.08163976],[692.38,1.29796771],[692.5,2.20834785]]]
["bitfinex-derivatives","BNBF0:USTF0",1735050441679,[[690.19,0.28977527],[690.02,1.07814448],[689.86,1.07814448],[689.56,1.29377337],[689.38,2.20121164]],[[692.15,0.2889547],[692.17,0.2660763],[692.35,1.08163976],[692.51,1.08163976],[692.81,1.29796771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735050495926,[[690.19,0.28977527],[689.99,1.07814448],[689.83,1.07814448],[689.53,1.29377337],[689.35,2.20121164]],[[692.06,0.26608836],[692.07,0.2889881],[692.42,1.08163976],[692.58,1.08163976],[692.88,1.29796771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735050548162,[[690.26,0.28974589],[690.23,1.07729758],[690.1,1.07729758],[689.86,2.43303489],[676.68,7.73938365]],[[691.95,0.28903822],[692.47,1.0824763],[692.61,1.0824763],[692.85,1.29897157],[693.0,2.21005579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735050582583,[[690.53,0.2896326],[690.4,1.07729758],[690.29,1.07729758]],[[691.95,0.28903822],[692.34,1.0824763],[692.44,0.63845758],[692.45,1.0824763],[692.64,1.29897157]]]
["bitfinex-derivatives","BNBF0:USTF0",1735050624313,[[688.94,0.29030104],[688.79,1.07729758],[688.62,1.07729758],[688.38,2.70299425],[688.37,2.43151073]],[[691.92,0.26629039],[691.93,0.28904657],[692.25,1.0824763],[692.41,0.63907579],[692.42,1.0824763]]]
["bitfinex-derivatives","BNBF0:USTF0",1735050669665,[[688.94,0.29030104],[687.78,2.68161057],[687.77,2.41077304],[684.65,4.17329956],[678.72,3.43474716]],[[690.79,0.26665235],[693.53,6.28845415],[694.29,9.78203979],[698.12,12.5769083],[698.97,0.53182728]]]
["bitfinex-derivatives","BNBF0:USTF0",1735050694876,[[688.94,0.29030104],[688.8,1.07267646],[688.67,1.07267646],[688.49,1.29909754],[688.45,1.28721175]],[[690.95,0.2665068],[690.96,0.26657242],[690.98,0.28944397],[691.2,1.71611671],[691.32,1.07645702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735050739314,[[689.24,1.07656796],[689.14,1.07656796],[688.95,1.29188156],[688.84,2.19799293],[688.66,2.19799293]],[[690.94,0.26642236],[690.95,0.28945654],[691.15,1.08016606],[691.26,1.08016606],[693.19,4.25894506]]]
["bitfinex-derivatives","BNBF0:USTF0",1735050791146,[[689.52,0.29005685],[689.5,1.07656796],[689.37,1.07656796],[689.15,5.10917222],[689.12,1.29188156]],[[691.68,0.28915105],[692.39,1.08016606],[692.53,1.71893553],[692.78,1.29619928],[692.93,2.20533905]]]
["bitfinex-derivatives","BNBF0:USTF0",1735050856992,[[689.75,0.28996013],[689.22,1.07865182],[689.09,1.07865182],[688.86,1.29438219],[686.78,2.18205409]],[[691.47,0.26635417],[691.48,1.08329202],[691.57,0.28919704],[691.61,1.08329202]]]
["bitfinex-derivatives","BNBF0:USTF0",1735050883704,[[689.32,1.07865182],[689.22,1.07865182],[689.2,0.29019152],[689.03,1.29438219],[684.41,2.8309999]],[[691.13,0.26642149],[691.14,1.08329202],[691.17,0.28936441],[691.24,1.08329202],[693.31,5.87715353]]]
["bitfinex-derivatives","BNBF0:USTF0",1735050944657,[[688.27,1.07865182],[688.16,1.07865182],[688.08,1.36931569],[687.97,2.70904716]],[[691.14,0.28937697],[691.22,0.6390356]]]
["bitfinex-derivatives","BNBF0:USTF0",1735050990490,[[689.01,0.29027154],[688.55,1.07865182],[688.43,3.71811038],[688.42,1.40084132],[681.36,0.53288789]],[[691.14,0.28937697],[692.22,1.08329202],[692.37,0.63911169],[692.38,1.08329202],[692.67,1.29995042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735051016105,[[689.37,1.07865182],[689.22,1.07865182],[689.01,0.29027154],[688.96,2.69024203],[688.95,2.4211061]],[[691.66,0.28915941],[692.24,1.08329202],[692.38,0.63879304],[692.39,1.08329202],[692.67,1.29995042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735051074652,[[689.68,0.28998956],[689.65,5.03858999],[689.46,1.07865182],[689.33,1.07865182],[688.15,4.12106686]],[[692.67,0.28873778],[693.97,1.08329202],[694.1,1.08329202]]]
["bitfinex-derivatives","BNBF0:USTF0",1735051124088,[[691.59,0.28918868],[691.47,1.07865182],[691.33,1.07865182],[691.16,2.65915287],[691.15,2.39772135]],[[693.98,0.26531087],[693.99,0.28818859],[694.38,1.08329202],[694.61,0.63706002],[694.62,1.29995042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735051133277,[[691.59,0.28918868],[691.56,1.07865182],[691.42,1.07865182],[691.24,2.66884792],[691.23,2.40549241]],[[693.89,0.26534342],[693.99,0.28818859],[694.52,1.08329202],[694.71,0.63712831],[694.77,1.29995042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735051200729,[[691.86,0.28907582],[691.69,1.07865182],[691.57,1.07865182],[691.41,2.42785976],[684.06,8.58197403]],[[693.88,0.26542663],[693.89,0.26542663],[693.9,1.07679665],[693.91,0.28822181],[694.01,0.63730021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735051248566,[[691.1,0.28939372],[690.9,1.07865182],[690.77,1.07865182],[690.52,1.29438219]],[[693.19,0.28852118],[693.78,1.07679665],[693.91,0.63758411],[693.92,1.08329202],[694.16,1.29995042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735051272485,[[691.56,1.07865182],[691.42,1.07865182],[691.22,0.28934347],[691.19,2.67635962]],[[693.19,0.28852118],[693.83,1.07679665],[693.97,1.08329202],[694.21,1.29995042],[694.36,2.21172121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735051322823,[[691.58,0.28919286],[691.39,1.07865182],[691.27,1.07865182],[691.05,1.29438219],[690.92,2.20224747]],[[693.37,0.26557503],[693.42,1.07422992],[693.54,1.08329202],[693.76,1.29995042],[693.89,2.21172121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735051377160,[[691.69,0.28914687],[690.94,1.07613849],[690.74,1.07613849],[690.39,5.14504043],[690.37,1.29136619]],[[693.29,0.28847956],[693.86,1.0780584],[694.05,0.63757326],[694.06,1.0780584],[694.43,1.29367008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735051430101,[[691.69,0.28914687],[691.09,1.07613849],[691.08,5.05227418],[690.96,1.07613849],[690.72,1.29136619]],[[693.91,0.26525076],[693.92,0.28821766],[694.94,0.63693646],[694.97,1.0780584],[695.16,8.9645569]]]
["bitfinex-derivatives","BNBF0:USTF0",1735051455212,[[691.88,1.07802534],[691.7,1.07802534],[691.69,0.28914687],[691.41,5.08870673],[691.39,1.29363041]],[[693.87,0.28823843],[694.57,1.07877647],[694.87,0.63689936],[694.88,1.29453177],[695.08,2.20250197]]]
["bitfinex-derivatives","BNBF0:USTF0",1735051482041,[[692.33,1.07802534],[692.21,1.07802534],[692.08,5.13755707],[692.01,1.29363041],[679.86,12.71654544]],[[693.87,0.27314611],[694.45,1.07877647],[694.6,0.63833082],[694.65,2.73310279],[694.66,1.29453177]]]
["bitfinex-derivatives","BNBF0:USTF0",1735051531977,[[692.3,0.28889209],[691.58,1.07802534],[691.43,1.07802534],[691.26,2.70024507],[691.25,2.43447296]],[[693.87,0.27314611],[694.52,1.07877647],[694.79,0.63790066],[694.8,1.29453177]]]
["bitfinex-derivatives","BNBF0:USTF0",1735051588198,[[691.66,1.07802534],[691.59,0.28918868],[691.56,1.07802534],[687.02,5.40660505]],[[693.43,0.26550865],[693.58,1.07719521],[693.67,0.63716425],[693.68,1.07877647],[693.88,1.29453177]]]
["bitfinex-derivatives","BNBF0:USTF0",1735051657749,[[691.9,1.07802534],[691.76,1.07802534],[691.75,0.28912179],[691.53,1.29636074],[691.52,1.29363041]],[[693.91,0.2653442],[693.92,0.28821766],[694.23,1.07877647],[694.46,0.63857176],[694.47,1.29453177]]]
["bitfinex-derivatives","BNBF0:USTF0",1735051663450,[[691.79,1.07802534],[691.75,0.28912179],[691.66,1.07802534],[691.43,1.29363041],[689.56,3.78285652]],[[693.91,0.2653413],[693.92,0.28821766],[694.39,1.07877647],[694.62,3.36840248],[694.63,1.29453177]]]
["bitfinex-derivatives","BNBF0:USTF0",1735051718206,[[692.16,0.28895053],[691.74,1.07802534],[691.58,1.07802534],[691.28,1.29363041],[691.1,2.20096841]],[[693.91,0.2653808],[693.92,0.28821766],[694.3,1.07877647],[694.56,0.63860947],[694.6,1.29453177]]]
["bitfinex-derivatives","BNBF0:USTF0",1735051796762,[[692.34,1.07802534],[692.24,1.07802534],[692.16,0.28895053],[692.08,1.29199674],[692.06,1.29363041]],[[693.72,0.26529203],[693.73,0.28829659],[693.96,1.07877647],[694.14,1.93301494],[694.25,2.20250197]]]
["bitfinex-derivatives","BNBF0:USTF0",1735051853606,[[692.29,0.28889627],[692.2,1.07535953],[692.08,1.07535953],[691.86,1.29043144],[681.59,6.49134196]],[[693.73,0.28829659],[694.21,1.08012212],[694.42,0.63845618],[694.43,1.29614655],[694.56,2.20524933]]]
["bitfinex-derivatives","BNBF0:USTF0",1735051870716,[[692.31,0.28888792],[692.22,1.07535953],[692.12,1.07535953],[691.92,1.29043144],[685.26,8.60401137]],[[693.72,0.26532049],[693.73,0.28829659],[693.98,1.08012212],[694.17,0.63851919],[694.18,1.29614655]]]
["bitfinex-derivatives","BNBF0:USTF0",1735051928052,[[692.52,0.28880032],[692.11,1.07535953],[691.99,1.07535953],[690.01,3.76701877],[684.49,5.13624787]],[[694.21,0.26525704],[694.25,0.28808066],[694.47,1.08012212],[694.69,0.63839314],[694.7,1.29614655]]]
["bitfinex-derivatives","BNBF0:USTF0",1735051980899,[[692.7,0.28872527],[692.52,1.06818535],[692.41,1.06818535],[692.24,5.121626],[692.22,1.28182242]],[[694.12,0.26518939],[694.25,0.28808066],[694.36,1.07477194],[694.55,0.63825352],[694.56,1.28972632]]]
["bitfinex-derivatives","BNBF0:USTF0",1735051991305,[[692.7,0.28872527],[691.99,1.06818535],[691.83,1.06818535],[691.61,2.69191641],[691.6,2.42815568]],[[694.19,0.28810556],[694.69,1.07477194],[694.97,0.63829376],[695.15,2.72958049],[702.27,8.60690137]]]
["bitfinex-derivatives","BNBF0:USTF0",1735052061471,[[692.25,1.07582271],[692.13,1.07582271],[692.08,0.28898393],[691.93,3.7283074],[691.91,1.29098726]],[[693.95,0.26531023],[693.96,0.28820104],[693.99,1.07999318],[694.2,0.63849064],[694.21,1.29599181]]]
["bitfinex-derivatives","BNBF0:USTF0",1735052113004,[[692.1,1.36582543],[691.96,1.07684985],[691.71,3.7278241],[691.55,2.19856845],[691.31,2.19856845]],[[693.86,0.28824258],[694.25,1.08099636],[694.5,0.63845206],[694.51,1.29719563],[694.66,2.20703424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735052136520,[[692.31,1.36573777],[692.2,1.07684985],[692.01,1.29221982],[691.71,2.19856845]],[[693.86,0.28824258],[694.27,1.08099636],[694.44,1.27674553],[694.47,1.29719563],[738.53,35.8952286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735052189059,[[692.31,0.28888792],[692.26,1.07684985],[692.13,1.07684985],[691.91,1.29221982],[691.83,1.29525956]],[[693.83,0.28825504],[694.12,1.08099636],[694.35,1.29719563],[694.47,0.63843104],[694.49,2.20703424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735052222792,[[692.31,0.28888792],[691.91,1.07684985],[691.79,1.07684985],[691.67,2.70206962],[691.57,2.43680961]],[[693.81,0.28826335],[693.82,0.2653579],[693.83,0.28825504],[694.02,1.08099636],[694.24,0.63860152]]]
["bitfinex-derivatives","BNBF0:USTF0",1735052278230,[[692.4,0.28885037],[692.37,1.07684985],[692.24,1.07684985],[692.0,1.29221982],[691.85,2.19856845]],[[693.81,0.28826335],[694.31,1.08099636],[694.54,0.63831848],[694.55,1.29719563],[694.7,2.20703424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735052328168,[[692.66,0.28874195],[692.31,1.07270228],[692.16,1.07270228],[691.91,1.28724274],[691.75,2.19010049]],[[694.11,0.28813876],[694.4,1.0781335],[694.65,1.2937602],[694.81,2.20118923],[694.83,0.63824268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735052413543,[[692.77,1.07270228],[692.66,1.36144423],[692.52,2.4046364],[692.46,1.28724274],[690.83,4.14046757]],[[694.75,0.26494201],[694.9,0.28781119],[695.36,1.0781335],[695.45,9.66157101],[697.59,9.80507577]]]
["bitfinex-derivatives","BNBF0:USTF0",1735052418443,[[692.66,0.28874195],[692.37,1.07270228],[692.25,1.07270228],[692.04,5.06359447],[692.02,1.28724274]],[[694.89,0.26496909],[694.9,0.28781119],[695.35,1.0781335],[695.41,9.64785034],[702.66,8.55069387]]]
["bitfinex-derivatives","BNBF0:USTF0",1735052469682,[[691.46,0.28924305],[691.32,1.07270228],[691.19,1.07270228],[690.96,1.27407791],[690.95,1.28724274]],[[694.31,0.26534499],[694.46,1.0781335],[694.69,0.63807057],[694.7,1.2937602],[694.73,2.69800948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735052531125,[[691.97,0.28902987],[691.89,1.0721542],[691.76,1.0721542],[691.53,1.28658504],[691.38,2.18898149]],[[693.83,0.26535407],[694.07,1.07827697],[694.3,1.29393237],[694.45,2.20148216],[694.67,2.20148216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735052579456,[[692.2,0.28893383],[692.18,1.0721542],[692.04,1.0721542],[691.78,1.28658504],[691.62,2.18898149]],[[694.1,0.26522041],[694.11,0.28813876],[694.45,1.07827697],[694.7,0.63782969],[694.71,1.29393237]]]
["bitfinex-derivatives","BNBF0:USTF0",1735052585364,[[692.2,0.28893383]],[[694.1,0.26520996],[694.11,0.28813876],[694.35,1.07827697],[694.55,3.36919977],[694.56,1.29393237]]]
["bitfinex-derivatives","BNBF0:USTF0",1735052662823,[[692.2,0.28893383],[691.85,1.0721542],[691.72,1.0721542],[691.48,1.28658504],[691.33,2.18898149]],[[693.96,0.26533545],[693.98,0.28819274],[694.16,1.07827697],[694.37,9.72790115],[701.6,8.62902865]]]
["bitfinex-derivatives","BNBF0:USTF0",1735052713658,[[692.2,0.28893383],[691.6,1.06814628],[691.43,1.06814628],[691.12,1.28177554],[690.94,2.18079867]],[[693.97,0.26533236],[693.98,0.28819274],[694.37,1.07829948],[694.66,0.63803841],[694.67,1.29395937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735052739075,[[692.2,0.28893383],[691.91,1.06702741],[691.74,1.06702741],[691.44,1.2804329],[691.25,2.17851431]],[[693.98,0.28819274],[694.34,1.07733885],[694.81,2.73647666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735052792922,[[692.2,0.28893383],[691.97,1.0693343],[691.83,1.0693343],[691.59,5.10686278],[691.58,1.28320116]],[[693.97,0.26529658],[693.98,0.28819274],[694.23,1.07700306],[694.46,5.94918141],[694.47,3.76601982]]]
["bitfinex-derivatives","BNBF0:USTF0",1735052822544,[[692.36,0.706],[692.35,1.0693343],[692.25,1.0693343],[692.2,0.28893383],[692.05,1.28320116]],[[693.98,0.28819274],[694.14,1.07700306],[694.33,1.29240368],[694.45,2.19888126],[700.43,1.50630332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735052871285,[[692.21,0.704],[692.2,0.28893383]],[[693.98,0.28819274],[694.16,1.07700306],[694.4,2.73166613],[694.41,1.29240368],[699.09,12.68894239]]]
["bitfinex-derivatives","BNBF0:USTF0",1735052910719,[[692.21,0.679],[692.2,0.28893383],[692.03,1.0693343],[691.91,1.0693343],[691.69,1.28320116]],[[693.29,0.87631948],[693.9,0.28822596],[694.01,1.07700306],[701.47,8.63583901],[701.6,5.18180372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735052944435,[[691.68,0.28915105],[691.64,1.0693343],[691.52,1.0693343],[691.31,1.28320116],[691.18,2.18322419]],[[693.1,0.87475774],[693.32,0.28846708],[693.7,1.08091641],[693.81,0.63826202],[693.82,1.07700306]]]
["bitfinex-derivatives","BNBF0:USTF0",1735052989565,[[691.93,1.0693343],[691.81,1.0693343],[691.8,0.28910089],[691.58,1.28320116],[691.44,2.18322419]],[[693.28,0.87639071],[693.32,0.28846708],[694.02,1.07700306],[694.25,1.29240368],[694.39,2.19888126]]]
["bitfinex-derivatives","BNBF0:USTF0",1735053038001,[[692.0,1.0693343],[691.87,1.0693343],[691.8,0.28910089],[691.63,1.28320116],[684.33,5.13979508]],[[694.2,1.14070311],[694.48,1.07700306],[694.72,1.29240368],[694.87,2.19888126],[701.93,5.1762535]]]
["bitfinex-derivatives","BNBF0:USTF0",1735053059815,[[692.24,1.0693343],[692.09,1.0693343],[692.06,0.993],[691.81,1.28320116],[691.65,2.18322419]],[[694.7,0.86720637],[694.71,0.2649828],[694.72,0.2650073],[695.42,1.07700306],[695.68,3.34665078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735053104947,[[692.76,1.0693343],[692.64,1.0693343],[692.42,1.28320116],[692.34,0.706],[692.29,2.18322419]],[[694.39,0.8701721],[694.84,1.07700306],[694.98,0.63739842],[695.05,1.29240368]]]
["bitfinex-derivatives","BNBF0:USTF0",1735053145073,[[693.0,0.625],[692.99,0.28860445],[692.98,1.06705549],[692.86,1.0679791],[692.64,1.28157492]],[[694.37,0.87314228],[694.92,1.07689884],[695.14,1.29227861],[695.27,2.19866847],[695.48,2.19866847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735053214220,[[693.13,1.0679791],[693.09,0.834],[693.08,0.28856697],[692.92,1.28157492],[692.79,2.18045733]],[[695.01,1.13703361],[695.21,1.07689884],[695.41,0.63706241],[695.42,1.29227861],[695.55,2.19866847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735053220424,[[693.09,0.834],[693.08,0.28856697],[692.25,1.0679791],[691.81,1.28157492],[691.55,2.18045733]],[[694.73,0.87304517],[695.58,0.28752983],[695.97,1.07689884],[696.39,0.63710408],[696.4,1.29227861]]]
["bitfinex-derivatives","BNBF0:USTF0",1735053294682,[[693.31,0.28847124],[692.94,1.07005145],[692.68,1.28406174],[692.53,2.18468837],[692.29,2.18468837]],[[694.15,0.87599022],[695.19,1.07896086],[695.38,0.63716658],[695.43,2.73479703],[695.44,1.29475303]]]
["bitfinex-derivatives","BNBF0:USTF0",1735053330097,[[693.31,0.95047124],[692.95,1.07001812],[692.82,1.07005145],[692.59,1.28406174],[692.45,2.18468837]],[[694.89,1.13733716],[695.07,1.07896086],[695.29,0.63723304],[695.3,1.29475303],[695.45,2.20287842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735053353619,[[693.31,0.95047124],[692.81,1.07001812],[692.66,1.07005145],[692.38,1.28406174],[692.21,2.18468837]],[[695.01,1.13902435],[695.06,0.28774494],[695.12,1.07896086],[695.4,1.29475303],[695.57,2.20287842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735053398548,[[693.31,0.95047124],[692.87,1.06558363],[692.72,1.07005145],[692.46,1.28406174],[692.3,2.18468837]],[[694.58,0.87416061],[694.76,0.28786919],[695.11,1.07896086],[695.36,0.63725653],[695.37,1.29475303]]]
["bitfinex-derivatives","BNBF0:USTF0",1735053436563,[[693.31,0.95047124],[692.87,1.06573344],[692.74,1.07005145],[692.51,1.28406174],[692.36,2.18468837]],[[694.74,0.2649647],[694.76,0.28786919],[695.06,1.07896086],[695.28,0.63728871],[695.29,1.29475303]]]
["bitfinex-derivatives","BNBF0:USTF0",1735053496607,[[693.31,0.95047124],[693.01,1.07005145],[692.8,1.28406174],[692.74,2.41537827],[692.67,2.18468837]],[[694.62,0.87323313],[694.68,0.28790234],[695.17,1.07896086],[695.38,1.29475303],[695.43,4.43984308]]]
["bitfinex-derivatives","BNBF0:USTF0",1735053545350,[[693.31,0.95047124],[693.09,1.07005145],[692.87,1.28406174],[692.73,2.18468837],[692.52,2.18468837]],[[694.66,0.28791063],[695.03,1.07896086],[695.25,1.29475303],[695.38,6.38601423],[695.39,2.20287842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735053577368,[[693.31,1.08547124],[693.01,1.07005145],[692.72,1.28406174],[692.55,2.18468837],[692.28,2.18468837]],[[695.35,0.2648161],[695.36,0.2876208],[695.49,1.07896086],[695.77,0.63697395],[702.97,8.61417948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735053629201,[[693.35,2.22305145],[693.31,0.28847124]],[[694.91,0.26485654],[694.94,1.07896086],[695.09,0.28773252],[695.13,1.29475303],[698.67,2.15574548]]]
["bitfinex-derivatives","BNBF0:USTF0",1735053680930,[[693.43,1.05242132],[693.22,1.07005145],[692.97,1.28406174],[692.96,1.49081885],[692.78,2.18468837]],[[695.66,0.26463307],[695.84,0.28742239],[696.09,1.07896086],[696.36,1.29475303],[696.44,3.19679522]]]
["bitfinex-derivatives","BNBF0:USTF0",1735053722165,[[693.89,1.038],[693.77,1.06245133],[693.55,5.16799027],[693.52,1.2749416],[693.36,2.16917147]],[[695.84,0.28742239],[696.42,1.0749772],[696.64,9.562411],[696.68,1.28997264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735053756978,[[694.17,0.28811386],[694.05,0.917],[693.83,1.06245133],[693.57,1.48348651],[693.56,1.26826316]],[[696.54,0.28713354],[697.05,1.0749772],[697.33,0.63584927],[697.34,1.28997264],[697.52,2.19474512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735053807014,[[694.83,0.75],[694.07,1.06245133],[693.89,2.76396671],[693.83,1.2749416],[693.68,2.16917147]],[[696.79,0.26427308],[697.1,1.36188008],[697.33,0.63586504],[697.34,1.28997264],[697.49,2.19474512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735053876575,[[694.93,1.06245133],[694.77,0.946],[694.68,1.2749416],[694.53,2.16917147],[694.3,2.16917147]],[[697.24,0.26404235],[697.36,1.0749772],[697.6,0.63538675],[697.61,1.28997264],[697.76,2.19474512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735053916806,[[694.95,1.06245133],[694.81,2.38245403],[694.8,2.75351537],[694.68,1.2749416],[694.51,2.16917147]],[[697.83,0.26388308],[698.4,1.0749772],[698.52,3.34418819],[698.53,2.5575592],[698.67,1.28997264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735053945433,[[695.75,1.105],[695.74,1.06245133],[695.52,1.2749416],[695.39,2.16917147],[695.19,2.16917147]],[[697.75,0.2638087],[697.86,1.0749772],[697.89,0.28657811],[698.08,1.28997264],[698.21,2.19474512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735053996968,[[695.69,1.06245133],[695.67,0.28749263],[695.59,2.71425453],[695.43,1.2749416],[695.27,2.16917147]],[[698.79,0.26335787],[699.01,0.28611893],[699.73,1.0749772],[699.98,3.30113389],[699.99,1.28997264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735054025994,[[696.61,1.06245133],[696.42,1.2749416],[696.3,2.16917147],[696.11,2.16917147],[695.83,2.16917147]],[[698.92,0.26341893],[699.01,0.28611893],[699.11,1.0749772],[699.29,0.63417443],[699.88,2.19474512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735054067619,[[696.62,0.28710057],[696.61,1.076],[696.19,1.06245133],[695.96,1.2749416],[694.49,2.16917147]],[[698.72,0.26358548],[698.73,1.0749772],[698.95,0.63445149],[698.96,2.71264215],[698.97,1.28997264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735054118757,[[696.63,0.942],[695.23,1.06245133],[695.03,1.48587274],[694.96,1.2749416],[694.8,2.16917147]],[[698.19,0.26379856],[698.25,0.28643036],[698.46,1.0749772],[698.69,0.63488698],[698.7,2.5543007]]]
["bitfinex-derivatives","BNBF0:USTF0",1735054142574,[[695.66,1.05830485],[695.57,0.28753396],[695.4,0.948],[695.38,1.26996582],[695.22,2.16070574]],[[697.84,0.26379309],[698.1,1.06910866],[698.25,0.28643036],[698.37,1.28293039],[698.38,0.63488377]]]
["bitfinex-derivatives","BNBF0:USTF0",1735054194604,[[696.28,0.87],[696.27,0.28724489],[696.13,1.05830485],[695.86,1.26996582],[695.7,2.16070574]],[[698.24,0.26363244],[698.82,0.63454471]]]
["bitfinex-derivatives","BNBF0:USTF0",1735054247843,[[696.65,1.05830485],[696.51,0.731],[696.5,0.28715003],[696.42,1.26996582],[696.28,2.16070574]],[[698.86,1.06910866],[698.95,0.2861435],[699.09,1.28293039],[706.6,8.54648149],[712.71,12.81972223]]]
["bitfinex-derivatives","BNBF0:USTF0",1735054282270,[[696.81,0.28702228]],[[698.61,0.26359968],[698.87,0.63447753]]]
["bitfinex-derivatives","BNBF0:USTF0",1735054324594,[[696.81,1.02802228],[696.32,1.05135955],[696.06,1.26163146],[695.91,2.14652576],[695.67,2.14652576]],[[698.45,0.28634834],[699.25,1.06723282],[699.5,0.63417941],[699.51,1.28067939],[699.66,2.17893368]]]
["bitfinex-derivatives","BNBF0:USTF0",1735054383240,[[696.81,1.16602228],[696.69,1.05532536],[696.42,1.26639044],[696.25,2.15462262],[695.99,2.15462262]],[[699.22,0.26337255],[699.23,0.28602891],[699.36,1.07003542],[699.61,0.63400041],[699.62,2.71541586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735054410057,[[697.16,0.28687819],[697.06,0.707],[696.95,1.05532536],[696.72,1.26639044],[696.58,4.51898552]],[[699.23,0.28602891],[700.1,1.07003542],[700.32,0.63371755],[700.33,1.2840425],[700.42,2.7032362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735054454098,[[697.2,0.921],[695.23,1.05532536],[695.09,2.73158072],[695.08,2.36653135],[694.98,1.26639044]],[[699.0,3.1715305]]]
["bitfinex-derivatives","BNBF0:USTF0",1735054518448,[[696.24,0.28725726],[696.22,0.906],[695.68,1.05433929],[695.4,1.26520715],[695.24,2.15260939]],[[698.12,0.2637436],[698.42,1.06735049],[698.68,3.35355327],[698.69,1.28082059],[698.86,2.17917392]]]
["bitfinex-derivatives","BNBF0:USTF0",1735054563586,[[695.4,1.05433929],[695.26,0.934],[695.25,0.2876663],[695.16,1.26520715],[695.01,2.15260939]],[[697.77,0.2638806],[697.78,0.28662329],[697.89,1.06735049],[698.12,0.6350579],[698.13,1.28082059]]]
["bitfinex-derivatives","BNBF0:USTF0",1735054595709,[[695.56,0.713],[695.51,1.05433929],[695.49,0.28756703],[695.35,2.7560804],[695.27,1.26520715]],[[698.02,0.28652474],[698.45,1.06735049],[698.63,2.56018791],[698.64,2.71165649],[698.69,1.28082059]]]
["bitfinex-derivatives","BNBF0:USTF0",1735054639846,[[695.61,0.28751743],[695.52,1.26786279],[695.5,0.64],[695.39,2.15712767],[688.39,8.48201143]],[[697.68,0.26382036],[697.96,1.06721296],[698.16,0.63396097],[698.17,2.71396329],[698.18,1.28065555]]]
["bitfinex-derivatives","BNBF0:USTF0",1735054687786,[[695.73,0.28746783],[694.62,1.05915256],[694.49,5.14023626],[694.36,1.26786279],[694.2,2.15712767]],[[697.31,0.26397328],[697.32,0.28681236],[698.13,1.06721296],[698.23,0.63431693],[698.24,2.70029978]]]
["bitfinex-derivatives","BNBF0:USTF0",1735054705288,[[693.61,0.671],[693.6,0.28835063],[693.14,1.05915256],[693.04,2.7584092],[691.02,1.97568692]],[[697.11,0.26439768],[697.13,1.06721296],[697.32,0.9219637],[697.33,5.23381246],[697.41,1.28065555]]]
["bitfinex-derivatives","BNBF0:USTF0",1735054761833,[[694.36,0.28803502],[694.23,0.954],[694.19,1.05915256],[693.9,1.26786279],[693.72,2.15712767]],[[697.15,0.26426255],[697.17,1.06721296],[697.44,0.6348729],[697.45,2.7194775],[697.46,1.28065555]]]
["bitfinex-derivatives","BNBF0:USTF0",1735054810858,[[695.04,1.05915256],[694.84,1.26786279],[694.72,2.15712767],[694.53,2.97112767]],[[697.2,1.06721296],[697.32,0.28681236],[697.4,1.28065555],[697.44,0.6343602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735054839988,[[694.95,0.976],[694.75,0.28787333],[693.59,1.05915256],[693.46,5.13249321],[693.37,1.26786279]],[[696.92,0.26427591],[697.27,1.06721296],[697.48,9.45649234],[697.49,1.28065555],[697.62,2.17889312]]]
["bitfinex-derivatives","BNBF0:USTF0",1735054882002,[[694.78,0.663],[694.77,0.28786504],[694.34,1.06418081],[694.27,2.76451457],[694.26,2.39342514]],[[697.3,0.26413658],[697.6,1.07234458],[697.67,6.80698155],[697.68,2.70195928],[697.84,1.2868135]]]
["bitfinex-derivatives","BNBF0:USTF0",1735054929437,[[695.03,0.28775736],[695.01,0.606],[694.63,1.06386269],[694.35,1.27663523],[694.18,2.172053]],[[697.05,0.26414743],[697.32,1.36024448],[697.54,0.63465124],[697.55,2.72578708],[697.6,1.28811854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735054952653,[[695.15,0.28770768],[695.04,1.69486269],[694.86,5.17876013],[694.64,2.172053]],[[697.17,0.26400165],[697.29,0.2868247],[697.68,1.07343212],[697.91,6.83421294],[697.92,2.71923561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735055005286,[[695.48,1.06386269],[695.38,1.49608323],[695.32,1.27947552],[695.31,2.40526549],[695.3,1.27663523]],[[697.22,0.26393113],[697.62,1.07343212],[697.71,0.63418984],[697.72,2.56823331],[697.73,2.72295185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735055053927,[[695.58,1.06386269],[695.39,0.28760839],[695.33,1.27663523],[695.28,1.27279899]],[[697.76,0.26380882],[697.77,0.28662739],[697.79,0.26384849],[698.13,1.07343212],[698.38,4.63260643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735055082957,[[695.74,0.2874637],[695.64,0.818],[695.62,1.06386269],[695.41,1.27663523],[695.27,2.172053]],[[697.67,0.26385639],[697.77,0.28662739],[697.92,1.07343212],[698.12,0.6340355],[698.13,1.28811854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735055152215,[[696.14,1.06386269],[695.92,1.27663523],[695.91,0.825],[695.9,0.28739761],[695.79,2.172053]],[[698.24,0.26364346],[698.28,1.07343212],[698.42,0.28636064],[698.49,0.63359596],[698.5,1.28811854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735055203252,[[695.91,0.83],[695.84,1.06386269],[695.59,1.27663523],[695.44,2.172053],[693.54,4.30077116]],[[698.3,0.26372249],[698.31,1.07343212],[698.53,3.35204634],[698.54,6.19981206],[698.55,1.28811854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735055249971,[[695.95,0.597],[695.94,0.28738109],[694.76,1.06386269],[694.57,2.76266877],[694.56,2.39199835]],[[697.78,0.26399255],[697.87,1.07343212],[698.11,6.809643],[698.12,2.70878988],[698.14,1.28811854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735055264980,[[695.95,0.858],[695.94,0.28738109],[695.73,1.06386269],[695.52,1.27663523],[695.39,2.172053]],[[697.86,0.26382082],[697.87,0.28658632],[698.07,1.07343212],[698.28,1.28811854],[698.41,2.19159058]]]
["bitfinex-derivatives","BNBF0:USTF0",1735055322524,[[694.35,0.28803917],[694.2,1.06386269],[694.18,0.718],[693.97,1.27663523],[693.83,2.172053]],[[696.55,0.26429431],[696.58,1.07343212],[696.77,0.63493766],[696.81,1.28811854],[696.95,2.19159058]]]
["bitfinex-derivatives","BNBF0:USTF0",1735055368559,[[694.7,0.28789405],[694.68,0.635],[694.5,1.06775411],[694.29,1.50459245],[694.28,1.28130493]],[[696.21,0.26431405],[696.54,1.07571402],[696.75,5.93785772],[696.76,1.29085682],[703.36,5.16100056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735055394379,[[694.73,0.28788162],[694.71,0.801],[694.56,1.06775411],[694.34,1.28130493],[694.2,2.17999797]],[[696.5,0.28715003],[696.62,1.07571402],[696.82,0.63491505],[696.83,2.72966325]]]
["bitfinex-derivatives","BNBF0:USTF0",1735055443821,[[693.76,0.865],[693.75,0.28828828],[693.54,1.06775411],[693.26,1.28130493],[693.08,2.17999797]],[[696.28,0.26450017],[696.47,1.07571402],[696.54,0.63536303],[696.76,1.29085682],[696.9,8.92526305]]]
["bitfinex-derivatives","BNBF0:USTF0",1735055489663,[[693.82,0.2882592],[693.8,0.682],[693.31,1.06775411],[693.22,1.50260027],[693.06,1.28130493]],[[696.36,0.26455162],[696.37,1.07571402],[696.43,0.63547159],[696.61,1.29085682],[696.75,2.71532024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735055508475,[[693.83,0.873],[693.82,0.2882592],[692.75,1.06775411],[692.49,1.28130493],[692.33,2.17999797]],[[695.53,0.26475152],[695.76,0.635883],[695.77,1.07571402],[696.03,1.29085682],[696.19,2.19624946]]]
["bitfinex-derivatives","BNBF0:USTF0",1735055568616,[[693.2,0.739],[692.91,1.06788797],[692.74,1.51287821],[692.73,0.28871277],[692.69,1.28146557]],[[695.38,0.2648302],[695.39,1.3592561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735055617958,[[693.41,0.653],[693.4,0.2884338],[692.8,1.0737696],[692.51,1.28852352],[692.34,2.1922796]],[[695.19,0.26485532],[695.36,0.2876208],[695.46,1.07751799],[695.72,0.63609678],[695.73,2.73215554]]]
["bitfinex-derivatives","BNBF0:USTF0",1735055643666,[[693.41,0.847],[693.4,0.2884338],[693.04,1.0737696],[692.82,1.28852352],[692.68,2.1922796]],[[695.03,0.26487735],[695.07,1.07751799],[695.26,0.28766216],[695.29,1.29302159],[695.43,2.19993257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735055706321,[[693.43,0.89742132],[693.17,1.07021686],[692.9,2.77478839],[692.88,1.28426023],[692.7,2.18502608]],[[695.92,0.28738935],[696.43,1.07582304],[696.71,0.63530325],[696.72,1.29098765],[696.9,2.19647204]]]
["bitfinex-derivatives","BNBF0:USTF0",1735055771970,[[694.07,0.28815537],[694.05,0.727],[693.71,1.07021686],[693.47,1.28426023],[693.32,2.18502608]],[[695.91,0.26451994],[695.92,0.28738935],[696.08,1.07582304],[696.28,0.63530787],[696.29,2.73018646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735055778075,[[694.15,1.07021686],[694.08,0.891],[694.07,0.28815537],[694.01,1.51109722],[694.0,1.28426023]],[[695.91,0.26450655],[695.92,0.28738935],[695.96,1.07582304],[696.1,3.20964214],[696.11,2.72807482]]]
["bitfinex-derivatives","BNBF0:USTF0",1735055834216,[[694.34,1.07021686],[694.2,0.793],[694.17,2.79498253],[694.15,1.28426023],[694.03,2.18502608]],[[696.12,0.26435871],[696.29,0.28723663],[696.45,1.07582304],[696.62,6.84277495],[696.63,2.72451661]]]
["bitfinex-derivatives","BNBF0:USTF0",1735055896355,[[694.27,0.28807236],[694.25,0.684],[694.08,1.07021686],[693.88,1.50865422],[693.87,1.28426023]],[[696.12,0.26439262],[696.13,0.28730265],[696.46,1.07582304],[696.58,3.20380002],[696.59,2.72153275]]]
["bitfinex-derivatives","BNBF0:USTF0",1735055902661,[[694.27,0.28807236],[694.25,0.684],[694.1,1.07021686],[694.01,1.50900677],[693.9,1.28426023]],[[695.92,0.26441849],[696.13,0.28730265],[696.39,1.07582304],[696.45,9.56644672],[696.89,2.19647204]]]
["bitfinex-derivatives","BNBF0:USTF0",1735055950499,[[694.45,0.822],[694.44,0.28800184],[694.1,1.07021686],[693.84,1.28426023],[693.68,2.18502608]],[[696.09,0.28731916],[696.86,1.07582304],[697.12,1.29098765],[697.28,2.19647204],[697.5,6.84238352]]]
["bitfinex-derivatives","BNBF0:USTF0",1735056022750,[[694.48,0.28798525],[694.38,1.07286945],[694.2,4.09577386],[694.19,2.42924231],[694.1,2.19044179]],[[695.94,1.34161778],[696.05,0.28733567],[696.11,1.29260814],[696.22,2.19922913],[696.38,2.19922913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735056074195,[[694.48,0.28798525],[694.06,1.07286945],[693.76,1.28744334],[693.57,2.19044179],[693.28,2.19044179]],[[696.05,0.28733567],[697.07,1.07717345],[697.13,0.6349563],[697.37,1.29260814],[697.56,2.19922913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735056087299,[[694.48,0.28798525],[693.89,1.07286945],[693.65,1.50810392],[693.64,1.28744334],[689.1,5.59179959]],[[696.02,0.26442759],[696.05,0.28733567],[696.63,1.07717345],[696.84,3.20396372],[696.85,2.72178767]]]
["bitfinex-derivatives","BNBF0:USTF0",1735056148846,[[694.48,0.28798525],[693.95,1.07286945],[693.86,5.18172165],[693.62,1.28744334],[693.42,2.19044179]],[[696.78,0.26422509],[696.97,0.28695639],[697.45,1.07717345],[697.62,0.63480547],[697.77,2.71028787]]]
["bitfinex-derivatives","BNBF0:USTF0",1735056201770,[[694.89,1.07286945],[694.63,1.28744334],[694.47,2.19044179],[694.22,2.19044179],[692.59,4.32192977]],[[696.97,0.28695639],[697.51,1.07717345],[697.77,0.63444261],[697.78,1.29260814],[697.94,2.19922913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735056230582,[[694.88,1.07286945],[694.64,1.28744334],[694.51,2.79149583],[694.49,2.19044179],[694.42,2.41594886]],[[696.96,0.26413407],[696.97,0.28695639],[697.16,1.07717345],[697.39,0.634597],[697.4,1.29260814]]]
["bitfinex-derivatives","BNBF0:USTF0",1735056285118,[[694.05,1.07286945],[693.8,1.50196725],[693.79,1.28744334],[693.63,2.19044179],[693.39,2.19044179]],[[696.92,0.26431374],[696.93,1.07717345],[696.97,0.28695639],[697.18,0.63498156],[697.19,1.29260814]]]
["bitfinex-derivatives","BNBF0:USTF0",1735056302130,[[693.77,1.07286945],[693.6,2.78884409],[693.58,2.41235469],[693.53,1.28744334],[693.38,2.19044179]],[[696.76,0.26440623],[696.79,1.07717345],[696.96,6.82274575],[696.97,3.00116726],[697.02,1.29260814]]]
["bitfinex-derivatives","BNBF0:USTF0",1735056347458,[[693.45,0.288413],[692.46,2.77857174],[692.42,1.07286945],[692.16,1.28744334]],[[696.44,0.26463588],[696.54,1.07717345],[696.69,3.34842929],[696.7,2.54377553],[696.8,1.29260814]]]
["bitfinex-derivatives","BNBF0:USTF0",1735056395190,[[693.75,1.07286945],[693.57,3.7169851],[693.56,1.51224322],[693.49,1.28744334],[693.45,0.288413]],[[696.64,0.26443112],[696.65,1.07717345],[696.88,5.91620154],[696.89,3.62992725],[696.91,1.29260814]]]
["bitfinex-derivatives","BNBF0:USTF0",1735056418323,[[693.45,0.288413],[693.26,1.07286945],[692.99,1.28744334],[692.95,2.7748013],[692.94,2.40010088]],[[696.77,0.26440476],[696.82,1.07717345],[697.1,1.29260814],[697.27,2.19922913],[697.3,3.1755271]]]
["bitfinex-derivatives","BNBF0:USTF0",1735056463360,[[693.45,0.288413],[692.79,1.0674638],[692.51,1.28095656],[692.33,2.17940526],[692.06,2.17940526]],[[695.36,0.2876208],[695.83,1.0640315],[696.11,0.63342807],[696.12,1.2768378],[696.3,2.17239765]]]
["bitfinex-derivatives","BNBF0:USTF0",1735056504190,[[692.55,0.28878781],[692.52,1.07354121],[692.33,1.51105745],[692.28,1.28824945],[692.13,2.19181331]],[[695.33,0.28763321],[695.36,1.06624038],[695.59,0.63277504],[695.6,3.98000022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735056574839,[[692.36,0.28886706],[691.94,1.07354121],[691.62,1.28824945],[691.42,2.19181331],[690.64,2.19181331]],[[694.94,0.26501902],[695.18,0.28769527],[695.45,1.06624038],[695.76,3.33174994],[695.77,1.27948845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735056581050,[[692.41,1.07354121],[692.37,0.252],[692.36,0.28886706],[692.21,5.23173489],[692.2,1.28824945]],[[695.04,0.26499728],[695.05,1.06624038],[695.18,0.28769527],[695.25,3.33211921],[695.26,1.27948845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735056630381,[[693.14,0.251],[693.13,0.28854616],[693.1,1.07354121],[692.85,1.28824945],[692.7,2.19181331]],[[695.17,0.26485162],[695.18,0.28769527],[695.21,1.06624038],[695.45,1.27948845],[695.83,2.17690744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735056696415,[[693.29,0.251],[693.28,0.28848372],[692.96,1.07354121],[692.71,1.28824945],[692.55,2.19181331]],[[695.04,0.26483068],[695.05,0.28774908],[695.43,1.06624038],[695.66,3.17392888],[695.67,2.69718229]]]
["bitfinex-derivatives","BNBF0:USTF0",1735056745942,[[692.53,0.25],[692.52,0.28880032],[692.33,1.07354121],[692.06,1.28824945],[691.89,2.19181331]],[[695.04,0.26496504],[695.05,0.28774908],[695.17,1.06624038],[695.41,0.62924037],[695.45,1.27948845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735056771858,[[692.93,1.07059221],[692.72,1.28471066],[692.7,1.50234862],[692.69,0.28872944],[692.58,2.18579244]],[[695.05,0.28774908],[696.04,1.0604212],[696.13,0.63039434],[696.23,2.67892977],[696.25,1.27250544]]]
["bitfinex-derivatives","BNBF0:USTF0",1735056835717,[[693.33,0.249],[693.32,0.28846708],[692.59,1.07059221],[692.34,2.81267402],[692.33,2.4307566]],[[695.01,0.26487164],[695.05,0.28774908],[695.57,1.0604212],[695.81,9.49501055],[702.93,8.53173828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735056856236,[[693.33,0.249],[693.32,0.28846708],[693.14,1.07265827],[692.94,1.28718993],[692.81,2.19001064]],[[694.91,0.28780705],[695.31,1.063383],[695.5,0.63108858],[695.51,1.2760596],[702.03,8.49964]]]
["bitfinex-derivatives","BNBF0:USTF0",1735056906279,[[693.37,0.248],[693.36,0.28845044],[692.92,1.07635338],[692.67,5.20318942],[692.66,1.29162406]],[[696.4,0.26457374],[696.6,1.06731371],[696.79,9.44044563],[696.87,1.28077646],[697.03,2.17909883]]]
["bitfinex-derivatives","BNBF0:USTF0",1735056951002,[[693.92,0.248],[693.91,0.28822181],[693.87,1.07635338],[693.58,1.29162406],[693.57,5.2459494]],[[696.72,1.06731371],[697.02,1.28077646],[697.2,2.17909883],[697.48,2.17909883],[697.92,2.17909883]]]
["bitfinex-derivatives","BNBF0:USTF0",1735056980119,[[694.04,0.248],[692.21,1.07635338],[692.06,1.50641115],[691.84,1.29162406],[691.61,2.19755483]],[[696.4,0.26468355],[696.41,0.28718714],[696.69,1.06731371],[697.04,3.16371558],[697.05,2.68518442]]]
["bitfinex-derivatives","BNBF0:USTF0",1735057026859,[[693.55,1.07635338],[693.47,0.248],[693.34,2.79918317],[693.33,1.29162406],[693.27,0.28848789]],[[696.1,0.26461312],[696.12,1.06731371],[696.29,0.62995964],[696.34,2.54023382],[696.35,1.28077646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735057064690,[[693.7,0.28830906],[693.68,0.248]],[[696.43,2.17909883]]]
["bitfinex-derivatives","BNBF0:USTF0",1735057099416,[[694.06,0.248],[693.53,1.07635338],[693.36,2.81450819],[693.35,2.43371357],[693.29,1.29162406]],[[695.98,1.06731371],[695.99,0.26459126],[696.07,0.28732742],[696.21,6.77808648],[696.22,3.97871629]]]
["bitfinex-derivatives","BNBF0:USTF0",1735057146463,[[694.06,0.24026691],[693.32,1.07635338],[693.08,1.29162406],[692.93,2.19755483],[692.7,2.19755483]],[[695.51,0.28755876],[695.94,1.06731371],[696.17,2.69148183],[696.18,1.28077646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735057194595,[[694.06,0.24026691],[693.38,1.07635338],[693.18,1.29162406],[693.05,2.19755483],[692.86,2.19755483]],[[695.24,0.26476849],[695.25,0.2876663],[695.31,1.06731371],[695.5,0.6298434],[695.51,1.28077646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735057265543,[[694.06,0.24026691],[693.61,1.07720919],[693.39,1.29265103],[693.25,2.1993021],[693.04,2.1993021]],[[695.19,0.28769113],[695.91,1.06893344],[696.1,0.63145646],[696.14,1.28272012],[696.27,2.18240577]]]
["bitfinex-derivatives","BNBF0:USTF0",1735057272237,[[694.06,0.24026691],[693.94,1.07720919],[693.77,1.29265103],[693.67,2.1993021],[693.51,2.1993021]],[[695.19,0.28769113],[695.68,1.06893344],[695.85,1.28272012],[695.95,2.18240577],[696.11,2.18240577]]]
["bitfinex-derivatives","BNBF0:USTF0",1735057317777,[[694.06,0.24026691],[693.12,1.07720919],[692.89,1.29265103],[692.75,2.1993021],[692.53,2.1993021]],[[695.06,0.26480027],[695.07,0.2877408],[695.48,1.06893344],[695.7,0.63041969],[695.71,1.28272012]]]
["bitfinex-derivatives","BNBF0:USTF0",1735057394829,[[694.22,1.07720919],[694.14,1.50963394],[694.13,0.28813046],[694.0,1.29265103],[693.86,2.1993021]],[[695.99,0.28736045],[696.83,1.06893344],[696.88,3.34372647],[697.05,1.28272012],[697.4,2.18240577]]]
["bitfinex-derivatives","BNBF0:USTF0",1735057400035,[[694.26,0.28807651],[694.25,0.242],[694.23,1.07720919],[694.09,2.79987111],[694.08,2.42230153]],[[695.99,0.28736045],[696.81,1.06893344],[696.96,3.34512144],[696.97,2.55810913],[700.89,5.12704929]]]
["bitfinex-derivatives","BNBF0:USTF0",1735057477999,[[694.78,1.07720919],[694.64,0.242],[694.59,5.21007177],[694.56,1.29265103],[694.43,2.1993021]],[[697.02,0.26415992],[697.03,1.06893344],[697.04,0.28692757],[697.24,0.63279306],[697.25,1.28354375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735057518931,[[694.89,1.07720919],[694.76,0.243],[694.58,1.29265103],[694.38,2.1993021],[694.08,2.1993021]],[[697.04,0.28692757],[697.77,1.06893344],[698.09,1.28354375],[698.1,0.63347246],[698.28,2.18240577]]]
["bitfinex-derivatives","BNBF0:USTF0",1735057561154,[[695.8,0.243],[695.47,1.07720919],[695.36,2.79498582],[695.34,2.4183909],[695.29,1.29265103]],[[697.01,0.28693992],[697.61,1.06893344],[697.7,0.63346425],[697.71,2.56632671],[697.72,2.71850577]]]
["bitfinex-derivatives","BNBF0:USTF0",1735057613601,[[695.43,0.243],[693.97,1.07720919],[693.77,5.2168923],[693.69,1.29265103],[686.71,5.13912451]],[[697.0,0.26425612],[697.01,0.28693992],[697.34,1.06893344],[697.52,5.90249565],[704.62,5.13246977]]]
["bitfinex-derivatives","BNBF0:USTF0",1735057645733,[[695.43,0.243],[693.11,1.07720919],[692.69,1.29265103],[692.43,2.1993021],[692.03,2.1993021]],[[696.88,0.26433706],[696.9,0.28698522],[697.44,1.06893344],[697.86,1.91645173],[698.12,2.18240577]]]
["bitfinex-derivatives","BNBF0:USTF0",1735057685661,[[693.68,0.53231737],[693.5,1.07392608],[693.29,1.50748513],[693.28,1.28871129],[691.08,3.76142227]],[[696.01,0.26447158],[696.02,1.07102452],[696.24,1.28522943],[696.26,3.33345576],[696.27,0.28724489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735057731197,[[694.11,0.28813876],[693.79,1.07392608],[693.51,1.28871129],[693.34,2.19259908],[693.08,2.19259908]],[[696.21,0.26444627],[696.27,0.28724489],[696.59,1.07102452],[696.86,0.63187794],[696.87,1.28522943]]]
["bitfinex-derivatives","BNBF0:USTF0",1735057776939,[[694.36,0.28803502],[694.34,0.244],[693.96,1.07392608],[693.71,5.21188654],[691.92,3.76064771]],[[696.26,0.26431702],[696.27,0.28724489],[696.93,1.07102452],[697.2,9.48413762],[697.21,1.28522943]]]
["bitfinex-derivatives","BNBF0:USTF0",1735057807966,[[693.75,1.07392608],[693.56,1.28871129],[693.46,1.50291728],[693.45,2.19259908],[693.27,2.19259908]],[[696.17,0.26441994],[696.24,0.28725726],[696.4,1.07102452],[696.58,0.6313875],[696.59,1.28522943]]]
["bitfinex-derivatives","BNBF0:USTF0",1735057855395,[[693.6,0.245],[693.46,1.07392608],[693.37,1.51258145],[693.32,0.28846708],[693.3,1.28871129]],[[695.49,0.26469871],[695.52,1.07102452],[695.68,3.32840999],[695.69,1.28522943],[698.2,8.15224136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735057893725,[[693.54,0.245],[693.32,0.28846708],[693.26,1.07392608],[692.95,1.28871129],[692.76,2.19259908]],[[695.41,0.28760012],[696.42,1.07102452],[696.73,0.6305325],[696.74,1.28522943],[696.93,2.18667508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735057931555,[[693.84,0.245],[693.15,1.07392608],[692.94,5.24002316],[692.93,1.28871129],[692.79,2.19259908]],[[695.34,0.26475127],[695.41,0.27775249],[695.55,1.07102452],[695.73,0.63199147],[695.77,2.7058756]]]
["bitfinex-derivatives","BNBF0:USTF0",1735057977782,[[693.36,1.36237652],[693.35,0.232],[693.14,1.28871129],[693.01,2.19259908],[692.81,2.19259908]],[[695.4,0.26474197],[695.42,1.07102452],[695.62,0.63159884],[695.63,1.28522943],[695.76,2.18667508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735058044730,[[693.56,0.28836726],[693.54,0.232],[693.43,1.07392608],[693.37,1.51118869],[693.19,1.28871129]],[[695.35,0.28762493],[696.37,1.07102452],[696.59,3.3494811],[696.6,1.28522943]]]
["bitfinex-derivatives","BNBF0:USTF0",1735058078359,[[694.15,1.07392608],[693.96,1.28871129],[693.9,1.2875469],[693.89,1.50635839],[693.88,0.28823427]],[[696.08,0.26443487],[696.09,1.07102452],[696.28,1.28522943],[696.4,2.18667508],[700.98,5.41457172]]]
["bitfinex-derivatives","BNBF0:USTF0",1735058118183,[[694.37,0.231],[694.29,0.28806406],[694.05,1.07392608],[693.83,1.28871129],[693.7,2.19259908]],[[696.12,0.28730678],[696.73,1.07102452],[696.95,1.28522943],[696.99,0.63379819],[697.0,2.71798273]]]
["bitfinex-derivatives","BNBF0:USTF0",1735058163209,[[694.31,0.51905576]],[[695.83,0.28742652],[704.34,5.14709065]]]
["bitfinex-derivatives","BNBF0:USTF0",1735058189233,[[694.49,0.2879811],[694.48,0.23],[693.88,1.07392608],[693.65,2.42358659],[693.64,1.47406179]],[[696.57,1.07102452],[696.58,0.28711705]]]
["bitfinex-derivatives","BNBF0:USTF0",1735058232558,[[693.88,0.28823427],[693.83,0.23],[693.2,1.07392608],[692.92,5.17602413],[692.76,2.19259908]],[[695.5,0.86463843],[695.99,0.28736045],[696.42,1.07102452],[696.45,0.63447324],[696.7,1.28522943]]]
["bitfinex-derivatives","BNBF0:USTF0",1735058278692,[[693.89,0.23],[693.41,1.07392608],[693.2,1.47492288],[693.19,1.28871129],[693.05,2.19259908]],[[694.97,0.86660927],[695.0,0.28776978],[695.81,1.07102452],[696.02,0.63467373],[696.03,1.28522943]]]
["bitfinex-derivatives","BNBF0:USTF0",1735058314215,[[693.58,1.07392608],[693.46,0.28840884],[693.45,0.23],[693.33,1.28871129],[693.23,1.47755946]],[[694.99,0.86912022],[695.0,0.28776978],[696.16,1.07102452],[696.26,0.63452932],[696.4,1.28522943]]]
["bitfinex-derivatives","BNBF0:USTF0",1735058347738,[[693.91,1.07392608],[693.69,1.28871129],[693.63,2.41261867],[693.62,1.46810028],[693.61,0.23]],[[695.77,1.12950067],[695.94,0.28738109],[696.23,0.63428687],[696.24,1.07102452],[696.45,1.28522943]]]
["bitfinex-derivatives","BNBF0:USTF0",1735058394160,[[693.69,1.07396699],[693.68,0.28831737],[693.51,0.229],[693.49,1.28876039],[693.36,2.19268262]],[[695.52,1.1320254],[695.75,1.0741437],[695.85,0.63462494],[695.94,0.28738109],[695.95,1.28897244]]]
["bitfinex-derivatives","BNBF0:USTF0",1735058423794,[[693.7,0.229],[693.69,0.28831322],[693.63,1.07396699],[693.42,1.48023449],[693.41,1.28876039]],[[695.09,0.86717426],[695.25,0.2876663],[695.73,1.0741437],[695.87,0.63369617],[695.88,2.72297466]]]
["bitfinex-derivatives","BNBF0:USTF0",1735058465617,[[694.25,0.229],[694.18,1.07022693],[694.0,1.28427232],[693.89,2.18504666],[693.72,2.18504666]],[[695.61,0.86318048],[695.95,1.07025154],[696.13,1.28430185],[696.24,2.18509689],[696.41,2.18509689]]]
["bitfinex-derivatives","BNBF0:USTF0",1735058512460,[[693.7,0.229],[692.98,1.07022693],[692.83,1.47325827],[692.82,2.41159326],[692.8,1.28427232]],[[695.0,0.86010292],[695.77,1.07025154],[695.92,0.63358475],[695.93,2.57993783],[695.94,2.70770467]]]
["bitfinex-derivatives","BNBF0:USTF0",1735058576194,[[693.66,0.28832569],[693.65,1.07022693],[693.45,1.28427232],[693.33,0.23],[693.32,2.18504666]],[[694.91,0.8679421],[694.96,0.28778634],[695.77,1.07025154],[695.93,2.72345939],[695.94,0.63401017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735058607115,[[693.67,0.229],[693.66,0.28832569],[693.0,1.07022693],[692.87,1.48165852],[692.77,1.28427232]],[[694.83,0.86657685],[694.86,0.28782776],[695.53,1.07025154],[695.75,3.23288186],[695.76,4.00433738]]]
["bitfinex-derivatives","BNBF0:USTF0",1735058649541,[[693.17,0.23],[692.66,1.07022693],[692.5,3.90201121],[692.46,1.28427232],[692.33,2.18504666]],[[694.66,0.86187086],[694.67,0.26489292],[694.73,0.28788162],[695.21,1.07025154],[695.39,0.63205503]]]
["bitfinex-derivatives","BNBF0:USTF0",1735058694873,[[693.26,1.07022693],[693.14,0.28854199],[693.13,0.229],[693.07,1.47955304],[693.06,1.28427232]],[[694.49,0.86552979],[694.58,0.28794379],[695.25,1.07025154],[695.43,2.59681763],[695.44,2.71632006]]]
["bitfinex-derivatives","BNBF0:USTF0",1735058719301,[[693.36,0.229],[693.14,0.28854199],[692.81,1.07022693],[692.52,1.48072063],[692.51,1.28427232]],[[694.99,0.86605812],[695.4,0.28760425],[695.74,1.07025154],[696.0,0.63465534],[696.03,1.28430185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735058765931,[[693.32,0.28846708],[693.25,0.229],[693.12,1.07022693],[692.85,1.28427232],[692.68,2.18504666]],[[695.14,0.28771182],[695.52,1.07025154],[695.78,0.63436313],[695.79,1.28430185],[702.94,8.5897401]]]
["bitfinex-derivatives","BNBF0:USTF0",1735058816367,[[693.83,1.07022693],[693.59,1.28427232],[693.45,2.18504666],[693.33,0.228],[693.22,2.18504666]],[[696.12,1.12592341],[696.22,0.28726551],[696.23,1.07025154],[696.47,1.28430185],[696.61,2.18509689]]]
["bitfinex-derivatives","BNBF0:USTF0",1735058831287,[[693.45,1.07022693],[693.17,1.28427232],[692.99,2.18504666],[692.72,2.18504666],[692.3,2.18504666]],[[695.27,0.86541427],[696.07,1.07025154],[696.22,0.28726551],[696.36,1.28430185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735058884339,[[693.33,0.228],[692.7,1.07022693],[692.47,1.28427232],[692.46,1.47117533],[692.33,2.18504666]],[[695.18,1.12255731],[695.25,1.07025154],[695.32,0.63290953],[695.48,1.28430185],[695.61,2.18509689]]]
["bitfinex-derivatives","BNBF0:USTF0",1735058930066,[[692.53,1.07658161],[692.15,1.29189794],[691.91,2.1980208],[691.55,2.1980208],[690.63,2.1980208]],[[694.69,0.86498619],[695.95,1.07055404],[696.33,0.63291193],[696.34,1.28466485],[696.57,2.18571451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735058955584,[[693.33,0.228],[691.54,1.07658161],[691.41,1.47565132],[691.31,1.29189794],[691.17,2.1980208]],[[694.17,1.1245737],[694.98,0.63286986],[694.99,6.35090675],[695.22,1.28466485],[695.36,2.18571451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735059000029,[[691.63,1.07658161],[691.61,0.228],[691.45,1.47596219],[691.42,1.29189794],[691.29,2.1980208]],[[693.72,1.12408559],[694.27,1.07055404],[694.41,0.63309312],[694.49,1.28466485],[694.62,2.18571451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735059043774,[[691.43,0.5172556],[691.17,1.06832726],[691.03,1.47591513],[691.02,2.42120209],[690.93,1.28199271]],[[694.02,1.12571334],[694.74,1.06523247],[694.85,3.21530024],[694.86,2.70157257],[694.99,1.27827897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735059066286,[[691.63,0.228],[691.61,1.47266009],[691.6,2.41651997],[691.59,1.06832726],[691.43,0.2892556]],[[694.08,1.12467776],[695.1,1.06523247],[695.3,6.85428371],[695.31,2.70009537],[695.37,1.27827897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735059129635,[[692.15,0.227],[692.14,0.28895888],[692.03,1.08018875],[691.77,1.2962265],[691.62,2.20538538]],[[693.57,0.86611964],[693.73,0.28829659],[694.2,1.07377937],[694.45,0.63368092],[694.46,1.28853524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735059173453,[[692.17,0.226],[692.14,0.28895888],[691.95,1.08018875],[691.71,3.92553476],[691.7,1.2962265]],[[693.45,0.86759918],[693.55,0.28837142],[694.42,1.07377937],[694.67,1.28853524],[708.08,12.8911466]]]
["bitfinex-derivatives","BNBF0:USTF0",1735059180966,[[692.17,1.30618875],[692.14,0.28895888],[691.97,1.48449316],[691.96,2.43578191],[691.93,1.2962265]],[[693.55,0.28837142],[694.55,1.07377937],[694.77,0.6354567],[694.78,1.28853524],[694.92,2.19229954]]]
["bitfinex-derivatives","BNBF0:USTF0",1735059239812,[[692.43,0.51483786],[692.38,1.08018875],[692.21,1.47907475],[692.2,1.2962265],[692.09,2.20538538]],[[693.88,0.86461749],[694.08,0.28815122],[694.59,1.07377937],[694.69,2.71424965],[700.49,1.50612404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735059291150,[[692.43,0.51483786],[691.63,1.08018875],[691.31,1.2962265],[691.12,2.20538538],[690.82,2.20538538]],[[693.97,0.86704707],[694.08,0.28815122],[694.48,1.07377937],[694.75,0.63499743],[694.8,1.28853524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735059338999,[[692.46,0.28882534],[692.45,0.225],[692.44,0.28883368],[692.21,1.08018875],[692.06,3.89860003]],[[693.58,0.28835894],[694.91,1.07377937],[695.06,0.63582055],[695.07,1.28853524],[695.09,6.24923189]]]
["bitfinex-derivatives","BNBF0:USTF0",1735059350706,[[692.47,0.225],[692.46,0.28882534],[692.44,0.28883368],[692.27,1.08018875]],[[693.58,0.28835894],[694.74,1.07377937],[694.95,1.27069606],[694.96,1.28853524],[695.09,2.19229954]]]
["bitfinex-derivatives","BNBF0:USTF0",1735059415754,[[693.01,0.28859612],[693.0,0.225],[692.69,1.08018875],[692.43,1.2962265],[685.33,8.56891367]],[[694.76,0.86738934],[694.77,0.28786504],[695.3,1.07377937],[695.56,1.28853524],[703.0,5.15205062]]]
["bitfinex-derivatives","BNBF0:USTF0",1735059461082,[[693.17,0.2885295],[693.16,0.224],[693.12,1.08018875],[692.88,1.2962265],[692.74,2.20538538]],[[694.61,0.8684435],[694.67,0.28790648],[695.53,1.07377937],[695.62,0.63617254],[695.76,1.28853524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735059483608,[[693.19,0.28852118],[693.18,0.224],[692.98,1.08018875],[692.63,1.2962265]],[[694.62,0.86930342],[694.67,0.28790648],[695.94,1.07377937],[696.26,0.63604531],[696.27,9.65403044]]]
["bitfinex-derivatives","BNBF0:USTF0",1735059529431,[[693.52,0.28838389],[693.51,0.224],[693.5,1.08018875],[693.28,1.2962265],[691.28,8.05158036]],[[695.33,1.13373514],[695.56,1.07377937],[695.61,0.28751743],[695.77,1.28853524],[695.91,2.19229954]]]
["bitfinex-derivatives","BNBF0:USTF0",1735059575370,[[692.99,0.224],[692.98,0.28860861],[692.8,1.08018875],[692.5,1.2962265],[692.32,2.20538538]],[[694.63,0.86716875],[694.8,0.28785261],[694.9,0.26480227],[695.63,1.07377937],[695.93,1.28853524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735059597986,[[693.31,0.224],[693.3,0.2884754],[693.18,1.08018875],[692.97,1.2962265],[692.84,2.20538538]],[[694.7,0.86784318],[694.71,0.28788991],[695.23,1.07377937],[695.43,0.63490619],[695.44,1.28853524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735059663034,[[693.43,0.225],[693.42,0.28842548],[693.29,1.08018875],[693.06,1.2962265],[692.91,2.20538538]],[[694.71,0.28788991],[695.55,1.07377937],[695.77,0.63416029],[695.78,1.28853524],[695.93,2.19229954]]]
["bitfinex-derivatives","BNBF0:USTF0",1735059697566,[[693.45,0.225],[693.44,0.28841716],[693.32,1.07536306],[693.13,1.48293151],[693.12,1.29043568]],[[694.71,0.28788991],[695.25,1.07482204],[695.44,0.63607939],[695.45,1.28978645]]]
["bitfinex-derivatives","BNBF0:USTF0",1735059730401,[[693.48,0.28840053],[693.47,0.225],[693.23,1.07536306],[692.94,1.29043568],[692.77,2.19553292]],[[694.71,0.28788991],[695.9,1.07482204],[696.18,0.63488114],[696.19,1.28978645],[696.37,2.19442833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735059805459,[[693.57,0.2883631],[693.27,1.07536306],[692.98,1.29043568],[692.8,2.19553292],[692.52,2.19553292]],[[694.71,0.28788991],[695.78,1.07482204],[696.07,1.28978645],[696.25,2.19442833],[696.53,2.19442833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735059874311,[[693.91,1.36358487],[693.9,0.226],[693.74,5.17779383],[693.72,1.29043568],[685.99,3.94265673]],[[695.32,0.28763734],[695.65,1.07482204],[695.83,0.63568802],[695.84,1.28978645],[695.95,2.19442833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735059884118,[[693.98,0.226],[693.91,0.28822181],[693.84,1.07536306],[693.62,1.29043568],[693.48,2.19553292]],[[695.32,0.28763734],[695.86,1.07482204],[696.08,1.28978645],[696.1,0.63567023],[696.22,2.19442833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735059944970,[[693.91,0.28822181],[693.86,1.07536306],[693.66,1.29043568],[693.54,2.19553292]],[[695.32,0.28133311],[695.78,1.07482204],[695.97,0.63635405],[695.98,1.28978645]]]
["bitfinex-derivatives","BNBF0:USTF0",1735060017518,[[694.06,0.51615952],[693.83,1.07658217],[693.76,2.69543596],[693.57,1.29189861],[693.41,2.19802194]],[[696.04,0.2873398],[697.4,1.07656832],[697.66,1.29188198],[697.72,0.63553522],[697.82,2.19799365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735060080660,[[694.79,0.228],[694.73,0.28788162],[694.28,1.07658217],[693.98,2.74607358],[693.97,3.72079013]],[[696.04,0.2873398],[697.03,1.07656832],[697.31,6.91555053],[697.32,2.7276083],[697.34,1.29188198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735060098670,[[694.14,0.228],[694.13,1.07658217],[694.03,1.47637142],[693.91,1.29189861],[692.25,2.29574297]],[[696.04,0.2873398],[696.68,1.07656832],[696.84,5.9491835],[696.9,1.29188198],[697.04,2.19799365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735060160615,[[694.53,1.07658217],[694.46,0.28799354],[694.31,1.29189861],[694.17,2.19802194],[693.96,2.19802194]],[[696.01,0.28735219],[696.47,1.07656832],[696.62,0.6351176],[696.69,1.29188198],[696.83,2.19799365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735060214064,[[694.27,1.07658217],[694.06,1.29189861],[693.93,2.19802194],[680.34,7.72809626],[671.65,12.8801604]],[[695.77,0.28745131],[696.33,1.07656832],[696.52,0.6333978],[696.53,2.71235223],[696.54,1.29188198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735060245582,[[693.98,1.07658217],[693.72,1.29189861],[693.56,2.19802194],[693.31,2.19802194],[692.92,2.19802194]],[[695.77,0.28745131],[696.25,1.07656832],[696.51,1.29188198],[696.6,0.63341591],[696.61,2.71900118]]]
["bitfinex-derivatives","BNBF0:USTF0",1735060316634,[[694.28,1.07658217],[694.09,4.04574248],[694.07,2.43476952],[694.06,0.28815952],[681.85,7.7475446]],[[695.68,0.2874885],[696.12,1.07656832],[696.29,0.63483918],[696.3,2.72629287],[696.31,1.29188198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735060357175,[[694.11,0.28813876],[693.75,1.07658217],[693.42,1.29189861],[693.28,5.18932699],[693.22,2.19802194]],[[695.68,0.2874885],[696.6,1.07656832],[696.93,1.29188198],[697.09,3.36450859],[697.13,2.19799365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735060387697,[[694.11,0.28813876],[693.25,1.07658217],[692.84,1.29189861],[692.6,2.19802194],[692.21,2.19802194]],[[695.68,0.2874885],[696.73,1.07656832],[697.13,0.63616432],[697.14,1.29188198],[697.39,2.19799365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735060445346,[[693.54,0.28837558],[693.44,1.07229723],[693.2,1.28675668],[693.06,2.18927353],[692.83,2.18927353]],[[695.36,0.2876208],[695.76,1.07151622],[695.99,0.63496988],[696.0,1.28581947],[700.58,5.45203058]]]
["bitfinex-derivatives","BNBF0:USTF0",1735060465867,[[693.83,0.28825504],[693.78,1.07229723],[693.68,1.47556048],[693.67,2.4252835],[693.57,1.28675668]],[[695.36,0.2876208],[696.27,1.07151622],[696.43,0.63452601],[696.46,2.71833874],[696.47,1.28581947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735060520328,[[693.96,0.28820104],[693.95,1.07529679],[693.69,1.29035615],[693.66,1.27129064],[693.65,3.91107508]],[[695.36,0.2876208],[696.24,1.07510855],[696.5,1.29013027],[696.52,0.63604019],[696.53,0.63609774]]]
["bitfinex-derivatives","BNBF0:USTF0",1735060568357,[[694.05,1.07529679],[694.02,0.28817613],[693.81,1.29035615],[693.66,2.19539762],[693.38,2.19539762]],[[695.36,0.2876208],[696.21,1.07510855],[696.46,0.63616458],[696.47,1.29013027],[696.59,2.1950133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735060648914,[[694.07,1.07358882],[693.95,0.2882052],[693.84,1.28830659],[693.7,4.61960802],[693.69,2.74625743]],[[695.36,0.2876208],[698.35,6.91769447],[698.38,5.72747763]]]
["bitfinex-derivatives","BNBF0:USTF0",1735060655418,[[694.13,1.07358882],[693.95,3.03294227],[693.94,2.42645066],[693.93,1.28830659],[693.81,2.19191051]],[[695.36,0.2876208],[696.11,1.07616976],[696.25,6.91493853],[696.26,2.72816857],[696.31,1.29140371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735060713064,[[693.55,0.28837142],[693.07,1.07358882],[693.04,2.73595733],[693.03,2.41852731],[692.84,1.28830659]],[[695.32,0.28763734],[696.19,1.07616976],[696.3,4.2978401],[696.31,5.30479454],[696.41,1.29140371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735060776308,[[693.14,0.28854199],[692.56,1.07358882],[692.34,1.28830659],[692.21,2.19191051]],[[694.74,0.28787747],[694.75,0.2648526],[695.11,1.07616976],[695.31,0.63617198],[695.32,1.29140371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735060784313,[[692.59,0.28877113],[692.55,1.07358882],[692.33,1.28830659],[692.19,2.19191051],[691.97,2.19191051]],[[694.7,0.26487293],[694.74,0.28787747],[695.01,1.07616976],[695.22,0.63595395],[695.23,1.29140371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735060860874,[[692.68,1.07358882],[692.67,0.28873778],[692.45,1.28830659],[692.44,1.4834333],[692.31,2.19191051]],[[694.46,0.28799354],[694.9,1.07616976],[695.1,0.63583311],[695.12,1.29140371],[695.27,2.19717992]]]
["bitfinex-derivatives","BNBF0:USTF0",1735060920817,[[693.38,1.07358882],[693.19,1.57682777],[693.07,2.19191051],[692.89,2.19191051],[692.6,2.19191051]],[[694.46,0.28799354],[695.17,1.07616976],[695.36,1.29140371],[695.48,2.19717992],[703.18,8.54895037]]]
["bitfinex-derivatives","BNBF0:USTF0",1735060964942,[[693.26,1.07464055],[693.08,0.28856697],[693.05,2.73540591],[693.04,1.28956866],[685.94,8.55069135]],[[695.72,0.26454519],[695.82,0.28743065],[696.21,1.07280786],[696.23,3.22468779],[696.24,2.71594193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735060990461,[[693.36,0.28845044],[693.15,1.07464055],[692.92,1.28956866],[692.77,2.19405779],[692.54,2.19405779]],[[695.23,0.26464539],[695.27,0.28765803],[695.62,1.07280786],[695.85,0.63805252],[695.86,1.28736943]]]
["bitfinex-derivatives","BNBF0:USTF0",1735061045903,[[693.3,1.07464055],[693.11,1.48196405],[693.1,1.77051238],[693.08,1.28956866],[692.95,2.19405779]],[[694.85,0.2878319],[695.35,1.07280786],[695.56,0.63677624],[695.57,1.28736943],[695.7,2.19031605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735061078829,[[693.1,0.28855864],[692.86,1.07769796],[692.62,1.28956866],[692.47,2.19972304]],[[694.82,0.28784433],[695.25,1.07508073],[695.46,0.63709821],[695.47,2.72550797],[695.49,1.29025802]]]
["bitfinex-derivatives","BNBF0:USTF0",1735061133473,[[692.98,1.07769796],[692.75,1.28956866],[692.04,2.1992014],[691.65,2.19405779],[690.48,2.21021021]],[[694.64,0.28791892],[695.29,1.07508073],[695.51,0.63673949],[695.52,1.29025802],[695.65,2.724876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735061180418,[[693.27,1.07769796],[693.23,0.28850453],[693.02,1.28956866],[692.87,2.19972304],[692.63,2.19882552]],[[694.64,0.28791892],[695.75,1.07508073],[696.0,1.92683846],[696.01,2.7127532],[696.15,2.19544347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735061224551,[[693.47,0.28840468],[693.45,1.07769796],[693.25,5.13095277],[693.21,1.28956866],[693.06,2.19972304]],[[694.64,0.28791892],[695.65,1.07508073],[695.89,1.92826156],[696.64,2.19437928],[697.05,2.19031605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735061275198,[[693.82,0.2882592],[693.76,1.07769796],[693.56,5.10377743],[693.55,1.28956866],[693.43,2.19972304]],[[695.28,0.28765389],[696.13,1.07508073],[696.28,5.95422444],[696.33,1.29025802]]]
["bitfinex-derivatives","BNBF0:USTF0",1735061318338,[[693.95,0.2882052],[692.55,2.68046157],[692.32,2.42565476],[690.42,3.77132657],[688.96,2.53539893]],[[695.28,0.28765389],[697.6,9.70075107],[698.08,4.23996623],[701.93,12.67491153]]]
["bitfinex-derivatives","BNBF0:USTF0",1735061364776,[[694.14,1.07550341],[693.96,1.2906041],[693.86,5.10229969],[693.85,2.19581948],[693.67,2.19581948]],[[695.28,0.28765389],[696.15,1.07766697],[696.32,0.63753294],[696.33,1.29320037],[696.4,9.06706232]]]
["bitfinex-derivatives","BNBF0:USTF0",1735061419820,[[694.17,0.28811386],[693.84,1.07550341],[693.66,5.10849481],[693.6,1.2906041],[692.15,2.19837123]],[[695.86,0.28741413],[695.87,0.26441406],[696.23,1.07766697],[696.42,9.70100543]]]
["bitfinex-derivatives","BNBF0:USTF0",1735061471663,[[693.87,1.07550341],[693.83,0.28825504],[693.61,1.2906041],[693.44,2.19581948],[693.19,2.19581948]],[[695.62,0.28751329],[696.38,1.07766697],[696.64,0.63753891],[696.65,1.29320037],[696.67,2.72482723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735061548842,[[694.26,0.28807651],[694.25,1.07550341],[694.02,1.2906041],[693.88,2.19581948],[693.66,2.19581948]],[[695.62,0.28751329],[696.6,1.07766697],[696.82,0.63732413],[696.83,1.29320037],[704.18,5.14675608]]]
["bitfinex-derivatives","BNBF0:USTF0",1735061557941,[[694.26,0.28807651],[694.04,1.07550341],[693.75,1.2906041],[693.57,2.19581948],[693.3,2.19581948]],[[695.62,0.28751329],[696.56,1.07766697],[696.78,3.36345602],[696.86,1.29320037],[697.03,2.20023674]]]
["bitfinex-derivatives","BNBF0:USTF0",1735061631600,[[693.44,0.28841716],[693.05,1.07550341],[692.8,1.2906041],[692.65,2.19581948],[692.42,2.19581948]],[[694.95,0.28779048],[695.39,1.07766697],[695.62,0.63892681],[695.63,1.29320037],[695.78,2.20023674]]]
["bitfinex-derivatives","BNBF0:USTF0",1735061681842,[[693.27,0.28848789],[693.13,1.07550341],[692.92,1.2906041],[692.8,2.19581948],[692.61,2.19581948]],[[694.89,0.28781533],[695.14,1.07766697],[695.34,1.29320037],[695.46,2.20023674],[697.59,4.24653898]]]
["bitfinex-derivatives","BNBF0:USTF0",1735061712877,[[693.37,0.28844628],[693.3,1.07550341],[693.14,2.41680078],[693.05,1.2906041],[692.91,2.19581948]],[[694.89,0.28781533],[696.11,1.07766697],[696.35,1.29320037],[696.49,2.72572166],[698.19,4.23279626]]]
["bitfinex-derivatives","BNBF0:USTF0",1735061764525,[[693.83,0.28825504],[693.81,1.07550341],[693.57,1.2906041],[693.42,2.19581948],[693.19,2.19581948]],[[695.66,0.28749676],[696.33,1.07766697],[696.56,0.63831386],[696.58,1.29320037],[696.73,2.20023674]]]
["bitfinex-derivatives","BNBF0:USTF0",1735061808457,[[694.25,0.28808066],[694.16,1.0698935],[693.93,1.2838722],[693.78,2.1843659],[686.66,5.09318008]],[[695.66,0.28749676],[697.07,1.07643628],[697.29,0.63792826],[697.31,1.29172354]]]
["bitfinex-derivatives","BNBF0:USTF0",1735061850996,[[694.63,0.28792306],[694.59,1.0698935],[694.34,1.2838722],[694.18,2.1843659],[693.94,2.1843659]],[[696.58,0.28711705],[697.2,1.07643628],[697.44,0.63766231],[697.45,1.29172354],[697.61,2.19772408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735061916843,[[694.44,0.28800184],[694.43,1.0698935],[694.11,1.2838722],[693.91,2.1843659],[693.61,2.1843659]],[[696.55,0.28712942],[697.11,1.07643628],[697.43,1.29172354],[697.63,2.19772408],[697.93,2.19772408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735061944969,[[694.46,0.28799354],[693.45,1.0698935],[693.26,5.04767382],[693.2,1.2838722],[686.05,8.48887476]],[[696.25,0.2643664],[696.3,0.28723251],[696.71,1.07643628],[696.93,0.63823822],[696.94,2.71469266]]]
["bitfinex-derivatives","BNBF0:USTF0",1735061992412,[[694.29,1.0698935],[694.05,1.2838722],[694.04,2.41451012],[693.91,2.1843659],[693.68,2.1843659]],[[695.84,0.28742239],[696.68,1.07643628],[696.87,2.72661518],[696.91,1.29172354],[697.06,2.19772408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735062039641,[[694.2,1.0698935],[694.18,0.28810971],[694.02,1.2838722],[693.9,2.1843659],[693.72,2.1843659]],[[695.76,0.28745544],[696.03,1.07643628],[696.21,0.6382095],[696.22,1.29172354]]]
["bitfinex-derivatives","BNBF0:USTF0",1735062085971,[[694.31,1.0698935],[694.18,0.28810971],[694.14,2.65860315],[694.13,2.40692266],[694.1,1.2838722]],[[696.74,0.26423411],[696.76,0.28704288],[696.92,1.07643628],[697.09,0.6379649],[697.1,2.71188243]]]
["bitfinex-derivatives","BNBF0:USTF0",1735062121508,[[694.28,1.0698935],[694.21,0.28809726],[694.05,1.2838722],[693.91,2.1843659],[693.69,2.1843659]],[[696.17,0.28728615],[696.62,1.07643628],[696.85,1.92971688],[696.86,2.72341525],[696.99,2.19772408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735062178966,[[694.65,0.28791477],[694.57,1.0723365],[694.33,1.2868038],[694.19,2.18935368],[693.97,2.18935368]],[[696.17,0.28728615],[696.59,1.07659882],[696.82,0.63791551],[696.83,1.29191859],[696.96,2.72887354]]]
["bitfinex-derivatives","BNBF0:USTF0",1735062261032,[[694.12,1.0723365],[693.86,1.2868038],[693.69,2.18935368],[693.44,2.18935368],[693.06,2.18935368]],[[696.16,0.26430101],[696.17,0.28728615],[696.5,1.07659882],[696.77,1.29191859],[696.82,0.63803565]]]
["bitfinex-derivatives","BNBF0:USTF0",1735062306374,[[694.44,1.0723365],[694.28,0.28806821],[694.24,1.2868038],[694.11,2.18935368],[693.91,2.18935368]],[[696.02,0.2642901],[696.03,0.28734393],[696.29,1.07659882],[696.49,0.63807176],[696.5,1.29191859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735062324891,[[694.28,0.28806821],[693.89,1.0723365],[693.66,2.67745599],[693.65,1.2868038],[693.51,2.18935368]],[[695.92,0.28738935],[696.44,1.07659882],[696.64,3.36241127],[696.68,1.29191859],[703.95,5.15377554]]]
["bitfinex-derivatives","BNBF0:USTF0",1735062404340,[[694.69,1.0723365],[694.68,0.28790234],[694.47,1.2868038],[694.45,2.41313396],[690.04,7.47241417]],[[695.77,0.28745131],[696.88,1.07659882],[697.09,0.6377752],[697.1,1.29191859],[697.24,2.19805593]]]
["bitfinex-derivatives","BNBF0:USTF0",1735062439055,[[694.72,1.0723365],[694.68,0.28790234],[694.53,1.2868038],[694.41,2.18935368],[694.23,2.18935368]],[[696.24,0.28725726],[696.52,1.07659882],[696.69,0.63785975],[696.82,2.73017743],[698.82,6.24313399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735062489592,[[694.78,0.28319606],[694.37,1.07081255],[694.06,1.28497506],[693.86,2.18624229],[693.56,2.18624229]],[[696.18,0.28728202],[697.13,1.07469781],[697.43,0.63788161],[697.45,1.28963738],[704.49,8.59991734]]]
["bitfinex-derivatives","BNBF0:USTF0",1735062544632,[[694.53,0.28796452],[694.42,1.07081255],[694.18,1.28497506],[694.03,2.18624229],[693.8,2.18624229]],[[696.18,0.28728202],[696.57,1.07469781],[696.82,1.28963738]]]
["bitfinex-derivatives","BNBF0:USTF0",1735062569955,[[694.53,0.28796452],[694.46,1.07081255],[694.24,1.28497506],[694.11,2.18624229],[693.59,2.18624229]],[[696.18,0.28728202],[696.5,1.07469781],[696.71,0.63808316],[696.72,1.28963738]]]
["bitfinex-derivatives","BNBF0:USTF0",1735062630404,[[694.63,1.07348859],[694.53,0.28796452],[694.39,1.2881863],[694.24,2.19170587],[694.01,2.19170587]],[[695.99,0.28736045],[696.74,1.07558768],[696.97,0.63796992],[696.98,1.29070522],[697.09,2.72239365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735062683535,[[693.99,0.28818859],[693.9,1.07348859],[693.67,1.2881863],[693.53,2.19170587],[693.32,2.19170587]],[[695.63,0.28750916],[696.4,1.07558768],[696.6,0.63830621],[696.62,1.29070522],[696.76,2.19599152]]]
["bitfinex-derivatives","BNBF0:USTF0",1735062733075,[[694.08,0.28815122],[693.98,1.07348859],[693.73,1.2881863],[693.58,2.19170587],[693.34,2.19170587]],[[695.63,0.28750916],[696.15,1.07558768],[696.4,1.29070522],[696.55,2.19599152],[696.79,2.19599152]]]
["bitfinex-derivatives","BNBF0:USTF0",1735062781411,[[694.27,1.07348859],[694.15,0.28812216],[694.06,1.2881863],[693.92,2.19170587],[693.72,2.19170587]],[[695.63,0.28750916],[696.11,1.07558768],[696.33,1.29070522],[696.46,2.19599152],[700.63,14.82278837]]]
["bitfinex-derivatives","BNBF0:USTF0",1735062839762,[[694.28,1.07348859],[694.15,0.28812216],[694.07,1.2881863],[693.94,2.19170587],[693.74,2.19170587]],[[695.63,0.28750916],[696.24,1.07558768],[696.44,0.63812131],[696.45,1.29070522],[696.58,2.19599152]]]
["bitfinex-derivatives","BNBF0:USTF0",1735062864769,[[694.44,0.28800184],[694.4,1.07348859],[694.15,1.2881863],[694.0,2.19170587],[693.77,2.19170587]],[[695.63,0.28750916],[697.03,1.07558768],[697.24,0.63804273],[697.27,2.71554434],[697.28,1.29070522]]]
["bitfinex-derivatives","BNBF0:USTF0",1735062957524,[[694.66,0.28791063],[694.43,1.07348859],[694.21,1.2881863],[694.08,2.19170587],[693.87,2.19170587]],[[696.09,0.28731916],[696.12,0.28730678],[696.15,0.2872944],[696.33,1.07558768],[696.55,1.29070522]]]
["bitfinex-derivatives","BNBF0:USTF0",1735062981446,[[694.66,0.28791063],[693.84,1.07348859],[693.62,2.67952818],[693.6,1.2881863],[693.45,2.19170587]],[[695.83,0.28742652],[695.86,0.28741413],[695.89,0.28740174],[695.92,0.28738935],[696.41,1.07558768]]]
["bitfinex-derivatives","BNBF0:USTF0",1735063129370,[[694.66,0.28791063],[694.35,1.07348859],[694.15,1.2881863],[694.03,2.19170587],[693.84,2.19170587]],[[695.86,0.28741413],[695.89,0.28740174],[695.92,0.28738935],[696.38,1.07558768],[696.58,1.29070522]]]
["bitfinex-derivatives","BNBF0:USTF0",1735063174903,[[694.67,0.28790648],[694.66,0.28791063],[694.49,1.07348859],[694.24,2.65083655],[694.23,1.2881863]],[[695.86,0.28741413],[695.89,0.28740174],[695.92,0.28738935],[696.15,0.2872944],[697.66,1.07558768]]]
["bitfinex-derivatives","BNBF0:USTF0",1735063254058,[[695.22,1.07101794],[695.07,2.6551545],[695.04,1.57297475],[694.93,2.18666163],[694.76,2.18666163]],[[695.86,0.28282287],[695.89,0.28740174],[695.92,0.28738935],[696.15,0.2872944],[697.76,1.07457615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735063332201,[[695.45,0.28758357],[695.41,1.07101794],[695.16,1.28522153],[695.01,2.18666163],[694.78,2.18666163]],[[696.15,0.2872944],[697.48,1.07457615],[697.72,1.28949139],[697.87,2.19392632],[698.1,2.19392632]]]
["bitfinex-derivatives","BNBF0:USTF0",1735063360323,[[695.65,0.28750089],[695.38,1.07101794],[695.12,1.28522153],[694.96,2.18666163],[694.71,2.18666163]],[[696.15,0.2872944],[697.82,1.07457615],[698.07,3.36089575],[698.08,1.28949139],[698.23,2.19392632]]]
["bitfinex-derivatives","BNBF0:USTF0",1735063417778,[[696.16,0.28729027],[695.48,1.07101794],[695.28,2.39661079],[695.24,1.28522153],[687.92,8.47532022]],[[697.99,0.26367849],[698.19,0.28645497],[698.41,1.07457615],[698.55,6.93410413],[698.56,2.72057565]]]
["bitfinex-derivatives","BNBF0:USTF0",1735063466511,[[696.16,0.28729027],[695.54,1.07101794],[695.29,1.28522153],[695.14,2.18666163],[694.9,2.18666163]],[[697.55,0.26382344],[697.65,0.2866767],[697.74,1.07457615],[697.99,1.28949139],[698.14,2.19392632]]]
["bitfinex-derivatives","BNBF0:USTF0",1735063499638,[[695.35,0.28762493],[695.23,1.07101794],[695.02,1.28522153],[694.9,2.18666163],[694.4,2.18666163]],[[697.05,0.26390085],[697.42,0.28677124],[697.52,1.07457615],[697.66,9.68732646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735063547263,[[695.4,0.28760425],[695.29,1.07101794],[695.08,1.28522153],[694.95,2.18666163],[694.76,2.18666163]],[[697.15,0.26392459],[697.16,0.28687819],[697.3,1.07457615],[702.25,12.68123418],[704.97,13.74908772]]]
["bitfinex-derivatives","BNBF0:USTF0",1735063598007,[[695.55,0.28754223],[695.48,1.07101794],[695.29,2.40018345],[695.28,1.28522153],[695.16,2.18666163]],[[697.43,0.26377652],[697.64,0.2866808],[697.93,1.07457615],[697.98,0.63757302],[697.99,2.71867919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735063622533,[[695.55,0.28754223],[695.48,1.07101794],[695.21,1.28522153],[695.05,2.18666163],[693.11,2.15967413]],[[698.03,0.26366617],[698.12,0.28648369],[698.34,1.07457615],[698.59,0.63734529],[698.6,2.70320554]]]
["bitfinex-derivatives","BNBF0:USTF0",1735063700282,[[695.49,0.28756703],[695.47,1.06623624],[695.23,1.27948349],[695.09,2.176899],[694.86,2.176899]],[[697.41,0.26379137],[697.42,0.28677124],[697.72,1.07288103],[697.94,0.63766187],[697.95,2.71417713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735063723409,[[695.49,0.28756703],[695.17,1.06377492],[694.96,1.27652991],[694.83,2.17187381],[694.64,2.17187381]],[[697.07,0.2639082],[697.2,0.28686173],[697.54,1.07058074],[697.72,6.94517814],[697.73,2.71059073]]]
["bitfinex-derivatives","BNBF0:USTF0",1735063750023,[[695.49,0.28756703],[694.72,1.06377492],[694.66,0.28791063],[694.42,1.27652991],[694.24,2.17187381]],[[696.93,0.28697286],[697.65,1.07058074],[697.94,0.63796581],[697.95,1.28469689],[698.13,2.18576901]]]
["bitfinex-derivatives","BNBF0:USTF0",1735063819279,[[695.92,0.28738935],[695.48,1.06377492],[695.28,2.63866062],[695.27,2.3920103],[695.24,1.27652991]],[[697.76,0.26366732],[697.77,0.28662739],[698.45,1.07058074],[698.56,6.93585524],[698.57,2.71028932]]]
["bitfinex-derivatives","BNBF0:USTF0",1735063873635,[[696.28,0.28724076],[696.26,0.277],[695.75,1.06377492],[695.46,1.27652991],[695.28,2.17187381]],[[698.08,0.28650011],[698.59,1.07058074],[698.87,3.34914954],[698.88,1.28469689],[712.14,12.7926323]]]
["bitfinex-derivatives","BNBF0:USTF0",1735063927155,[[696.34,0.28721601],[696.14,1.06377492],[695.89,1.27652991],[695.74,2.17187381],[693.56,4.353798]],[[697.86,0.28659043],[698.63,1.07058074],[698.83,6.96641545],[698.84,2.71997981],[698.88,1.28469689]]]
["bitfinex-derivatives","BNBF0:USTF0",1735063942462,[[696.35,0.277],[696.34,0.28721601],[696.13,1.06377492],[695.87,1.27652991],[695.71,2.17187381]],[[698.59,0.26347989],[698.6,0.28628685],[698.83,1.07058074],[699.02,0.63696056],[699.03,2.71626328]]]
["bitfinex-derivatives","BNBF0:USTF0",1735063997505,[[696.64,0.278],[696.6,0.28710881],[696.13,1.06377492],[695.84,1.27652991],[695.66,2.17187381]],[[699.15,1.07058074],[699.21,0.28603709],[699.35,0.63674829],[699.44,1.28469689],[699.61,2.18576901]]]
["bitfinex-derivatives","BNBF0:USTF0",1735064044941,[[696.7,0.2870676],[696.68,0.278],[696.63,1.06377492],[696.39,1.27652991],[696.24,2.17187381]],[[698.57,0.26336308],[698.64,0.28627046],[698.95,1.07058074],[699.17,6.95608752],[699.18,2.7141021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735064053746,[[696.72,0.28705936],[696.71,0.278],[696.17,1.06377492],[695.91,1.27652991],[695.87,2.40100503]],[[698.45,0.26345322],[698.49,0.28633194],[698.95,1.07058074],[699.17,9.6685776],[699.21,1.28469689]]]
["bitfinex-derivatives","BNBF0:USTF0",1735064124110,[[696.77,0.278],[696.74,0.28705112],[696.25,1.06377492],[695.91,1.27652991],[695.7,2.17187381]],[[699.13,0.26325987],[699.14,0.28606573],[699.66,1.07058074],[699.99,1.28469689],[700.2,2.18576901]]]
["bitfinex-derivatives","BNBF0:USTF0",1735064173955,[[697.41,1.0546742],[697.19,1.26560904],[697.06,2.15329317],[696.86,2.15329317],[696.55,2.15329317]],[[699.14,0.27383855],[699.69,1.06502506],[699.9,0.63733689],[699.91,3.98307986],[700.04,2.17442617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735064204673,[[697.4,0.279],[697.39,0.27217948],[697.32,1.05888202],[697.05,1.27065842],[696.89,2.16188413]],[[699.14,0.27383855],[699.9,1.06956664],[700.11,9.66943287],[700.17,1.28347997],[700.98,2.18369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735064271305,[[697.42,0.28677124],[697.4,0.28],[697.18,1.05888202],[696.86,1.27065842],[696.66,2.16188413]],[[698.91,0.87461433],[699.89,0.28575919],[699.93,1.06956664],[700.21,0.63591821],[700.25,1.28347997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735064297425,[[697.43,0.28],[697.42,0.28677124],[697.04,1.05888202],[696.77,2.39603455],[696.75,1.27065842]],[[699.58,1.13863643],[699.72,1.06956664],[699.87,7.05460831],[699.89,0.28575919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735064321149,[[697.43,0.28],[697.42,0.28677124],[696.67,1.05888202],[696.43,3.71843531],[696.42,1.27065842]],[[698.42,0.87175604],[699.56,1.06956664],[699.72,9.10414],[699.8,1.28347997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735064380190,[[696.25,1.05888202],[696.02,1.27065842],[696.01,0.282],[696.0,0.28735632],[695.88,2.16188413]],[[697.96,0.86974873],[698.76,1.06956664],[698.8,0.63668115],[698.99,1.28347997],[703.49,5.40266986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735064392402,[[696.35,0.28721189],[696.24,0.282],[695.77,1.05888202],[695.49,1.27065842],[695.32,2.16188413]],[[698.35,1.13362525],[698.46,0.28634424],[698.52,0.63702463],[698.53,1.06956664],[706.04,5.11097518]]]
["bitfinex-derivatives","BNBF0:USTF0",1735064438229,[[696.36,0.282],[696.35,0.28721189],[696.18,1.05888202],[696.01,1.27065842],[695.9,2.16188413]],[[698.19,1.13395641],[698.22,1.06956664],[698.38,0.63691178],[698.39,1.28347997],[698.46,0.28634424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735064488768,[[696.38,0.282],[694.93,1.05888202],[694.71,1.27065842],[694.66,0.28791063],[694.57,2.16188413]],[[697.47,1.13363599],[697.48,0.28674657],[697.8,0.63755448],[697.81,1.06956664],[698.04,1.28347997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735064546411,[[695.32,0.28763734],[695.31,0.282],[695.2,1.05888202],[694.95,1.27065842],[694.79,2.16188413]],[[696.8,0.87397456],[697.88,1.06956664],[698.01,0.63745631],[698.06,2.71589652],[698.13,1.28347997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735064552507,[[695.43,0.28759184],[695.33,0.282],[695.2,1.05888202],[694.96,1.27065842],[692.99,7.76679211]],[[697.62,1.13769721],[697.69,0.28666026],[697.9,3.25906877],[697.91,1.06956664],[698.12,3.78524374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735064596452,[[695.43,0.56859184],[695.12,1.05888202],[694.9,1.27065842],[694.77,2.16188413],[694.56,2.16188413]],[[696.31,0.87355574],[696.88,0.28699345],[697.01,1.06956664],[697.22,0.63785942],[697.23,1.28347997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735064661299,[[695.43,0.281],[694.03,1.07465533],[693.84,1.28839688],[693.74,1.28714635],[693.69,2.16188413]],[[695.72,0.86761966],[696.21,1.06956664],[696.35,0.28721189],[696.45,1.28347997],[696.61,2.18369856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735064707530,[[694.68,0.28],[694.67,0.28790648],[694.45,1.07599151],[694.21,1.28839688],[694.06,2.16188413]],[[695.91,0.87666755],[696.96,1.06956664],[697.16,7.06199012],[697.17,2.72196529],[697.2,1.28347997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735064731650,[[694.7,0.28],[694.69,0.28789819],[694.02,1.07599151],[693.76,1.28839688],[693.61,2.16188413]],[[695.98,0.87341834],[696.76,1.06956664],[696.86,0.63838962],[696.97,2.71429761],[697.02,1.28347997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735064752175,[[694.71,0.28788991],[693.71,1.07599151],[693.45,1.35463931],[693.44,2.42438941],[681.13,12.8587118]],[[696.1,0.26433103],[696.38,0.28719951],[696.79,7.05454276],[696.8,2.72012368],[696.83,1.06956664]]]
["bitfinex-derivatives","BNBF0:USTF0",1735064822230,[[694.67,0.278],[693.27,1.07210961],[693.04,2.42604391],[693.03,1.28653154],[687.74,2.7133401]],[[695.43,0.87313128],[696.13,1.07026953],[696.3,9.75171966],[703.45,8.55772037],[703.46,5.13501259]]]
["bitfinex-derivatives","BNBF0:USTF0",1735064846944,[[694.67,0.277],[693.91,1.07210961],[693.71,1.28653154],[693.58,2.18889046],[693.38,2.18889046]],[[695.48,0.87367328],[696.3,1.70809725],[696.37,2.71624473],[696.51,1.28432344],[703.26,5.13752825]]]
["bitfinex-derivatives","BNBF0:USTF0",1735064899886,[[694.68,0.56490234],[693.92,1.07210961],[693.66,1.28653154],[693.5,2.18889046],[693.26,2.18889046]],[[695.49,0.87552308],[696.05,0.28733567],[696.31,1.07026953],[696.57,1.28432344],[696.73,2.18513363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735064914894,[[694.68,0.56490234],[693.73,1.07210961],[693.45,1.28653154],[693.28,2.18889046],[693.01,2.18889046]],[[695.93,0.87554938],[696.03,0.28734393],[696.48,1.07026953],[696.66,3.35879549],[704.4,0.52808152]]]
["bitfinex-derivatives","BNBF0:USTF0",1735064961228,[[694.68,0.277],[693.4,1.07210961],[693.18,1.28653154],[693.05,2.18889046],[692.84,2.18889046]],[[695.4,1.1403153],[695.81,1.07026953],[695.85,0.63780632],[695.86,2.72015482],[695.89,0.28740174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735065008473,[[694.66,1e-08],[693.85,0.28824673],[693.69,1.07210961],[693.42,1.28653154],[693.26,2.18889046]],[[695.13,0.87507754],[696.24,1.07026953],[696.46,7.0588517],[696.47,2.72201644],[696.5,1.28432344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735065030985,[[694.66,1e-08],[693.85,0.28824673],[693.79,1.07210961],[693.64,2.39558519],[693.63,1.33695867]],[[696.76,1.13048894],[696.93,0.28697286],[697.21,0.63800212],[697.22,1.07026953],[703.08,1.50118089]]]
["bitfinex-derivatives","BNBF0:USTF0",1735065076824,[[695.06,1.07210961],[694.85,1.28653154],[694.73,2.18889046],[694.7,0.28789405],[694.66,1e-08]],[[696.46,0.86935391],[696.93,0.28697286],[696.94,1.07026953],[697.13,0.63788533],[697.14,1.28432344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735065116155,[[694.85,0.2878319],[694.66,1e-08],[691.47,4.0117187]],[[696.63,0.28709645],[696.94,1.06945583]]]
["bitfinex-derivatives","BNBF0:USTF0",1735065185104,[[694.9,0.28781119],[694.81,1.07002424],[694.66,1e-08],[694.63,1.28402909],[694.51,2.18463283]],[[696.44,1.14028361],[696.54,0.28713354],[696.65,1.06945583],[696.8,3.79473102],[696.81,2.72237426]]]
["bitfinex-derivatives","BNBF0:USTF0",1735065190817,[[694.9,0.28781119],[694.71,1.07002424],[694.66,1e-08],[694.46,1.28402909],[694.3,2.18463283]],[[696.37,0.87632905],[696.54,0.28713354],[697.1,1.06945583],[697.35,2.72261289],[697.36,1.283347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735065256858,[[695.34,1.07002424],[695.3,0.28764562],[695.11,3.74303524],[695.09,1.28402909],[694.93,2.18463283]],[[697.44,0.87105094],[697.49,0.28674246],[698.22,1.06945583],[698.38,9.72756972]]]
["bitfinex-derivatives","BNBF0:USTF0",1735065274975,[[695.32,1.07002424],[695.3,0.28764562],[695.08,1.28402909],[694.93,2.18463283],[694.69,2.18463283]],[[697.42,1.13573069],[697.49,0.28674246],[697.89,0.63744967],[697.9,1.06945583]]]
["bitfinex-derivatives","BNBF0:USTF0",1735065348616,[[695.79,0.28744305],[695.23,1.07002424],[695.04,1.28402909],[694.93,2.18463283]],[[696.56,0.87713364],[697.3,1.06945583],[697.35,7.05746308],[697.37,2.72202007],[697.43,0.28676713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735065372437,[[694.82,0.28784433],[694.64,1.07002424],[694.39,1.28402909],[694.24,2.18463283],[694.01,2.18463283]],[[697.06,1.1377655],[697.11,0.63802889],[697.12,1.35635048],[697.34,2.71300925],[697.36,1.283347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735065423273,[[694.82,0.28784433],[694.47,1.07002424],[694.26,1.28402909],[694.14,2.18463283],[693.94,2.18463283]],[[696.08,0.87207912],[696.18,0.28728202],[696.55,1.06945583],[696.66,0.6382848],[696.76,1.283347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735065464218,[[694.5,0.28797696],[694.41,1.07002424],[694.2,1.28402909],[694.07,2.18463283],[693.87,2.18463283]],[[695.85,0.87484154],[695.98,0.28736457],[696.35,1.06945583],[696.56,1.283347],[696.69,2.18347233]]]
["bitfinex-derivatives","BNBF0:USTF0",1735065487034,[[694.62,0.28792721],[694.2,1.07002424],[693.96,1.28402909],[693.81,2.18463283],[693.59,2.18463283]],[[695.8,0.87762889],[695.98,0.28736457],[696.4,1.06945583],[696.59,3.36621486]]]
["bitfinex-derivatives","BNBF0:USTF0",1735065531158,[[694.29,0.28806406],[693.77,1.07002424],[693.45,1.28402909],[693.38,2.18463283],[692.96,2.18463283]],[[696.55,1.13841703],[696.83,0.28701404],[697.08,1.06945583],[697.4,1.283347],[697.59,2.18347233]]]
["bitfinex-derivatives","BNBF0:USTF0",1735065557069,[[694.3,0.28805991],[693.88,1.07002424],[693.74,2.42502073],[693.67,1.28402909]],[[696.12,1.13853335],[696.28,0.28724076],[696.37,0.63799865],[696.38,2.71564896],[696.43,1.06945583]]]
["bitfinex-derivatives","BNBF0:USTF0",1735065601797,[[693.94,1.07134008],[693.74,1.2856081],[693.62,2.18731934],[693.6,0.28835063],[693.44,2.18731934]],[[695.57,0.87126159],[695.65,0.28750089],[695.98,1.06908424],[696.15,0.63748959],[696.18,1.28290109]]]
["bitfinex-derivatives","BNBF0:USTF0",1735065635824,[[694.18,0.28810971],[694.17,1.07134008],[693.97,1.2856081],[693.84,2.18731934],[693.65,2.18731934]],[[695.64,0.87459919],[695.65,0.28750089],[695.89,1.06908424],[696.08,0.63766791],[696.09,1.28290109]]]
["bitfinex-derivatives","BNBF0:USTF0",1735065669540,[[693.42,0.28842548],[693.33,1.07134008],[693.1,1.2856081],[693.07,1.35352745],[693.06,2.42053958]],[[695.08,0.87160635],[695.3,0.28764562],[696.06,1.06908424],[696.1,0.63784666],[696.29,1.28290109]]]
["bitfinex-derivatives","BNBF0:USTF0",1735065715281,[[693.92,0.28821766],[693.47,1.07134008],[693.17,1.2856081],[692.99,4.37463868],[692.7,2.18731934]],[[695.03,0.87712798],[695.3,0.28764562],[696.01,1.06908424],[696.31,4.01027835],[696.32,0.63770706]]]
["bitfinex-derivatives","BNBF0:USTF0",1735065763120,[[693.97,0.28819689],[693.86,1.07134008],[693.65,1.2856081],[693.52,2.18731934],[693.31,2.18731934]],[[695.64,0.87352264],[695.79,0.28744305],[696.27,1.06908424],[696.48,0.63771189],[696.49,1.28290109]]]
["bitfinex-derivatives","BNBF0:USTF0",1735065786142,[[694.22,1.07134008],[694.13,0.28813046],[694.04,1.2856081],[693.92,2.18731934],[693.75,2.18731934]],[[695.46,0.87325048],[695.79,0.28744305],[695.97,1.06908424],[696.14,0.63759867],[696.15,1.28290109]]]
["bitfinex-derivatives","BNBF0:USTF0",1735065832378,[[694.28,0.28806821],[693.96,1.07134008],[693.75,1.2856081],[693.63,2.18731934],[693.43,2.18731934]],[[695.49,0.87534371],[695.66,0.28749676],[696.1,1.06908424],[696.16,2.71991626],[696.17,0.63806574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735065894226,[[694.38,0.28802672],[694.18,1.07134008],[693.98,1.2856081],[693.86,2.18731934],[693.67,2.18731934]],[[695.91,1.14071457],[695.92,0.28738935],[696.02,1.06908424],[696.17,9.14818137],[696.22,1.28290109]]]
["bitfinex-derivatives","BNBF0:USTF0",1735065939962,[[694.38,0.28802672],[693.85,1.07690964],[693.62,1.29229157],[693.48,2.19869052],[693.27,2.19869052]],[[695.12,0.87550556],[695.88,0.28740587],[696.14,1.07483203],[696.31,9.77192499],[696.37,1.28979844]]]
["bitfinex-derivatives","BNBF0:USTF0",1735065945871,[[694.38,0.28802672],[693.72,1.07690964],[693.49,1.29229157],[693.35,2.19869052],[693.13,2.19869052]],[[695.8,1.13849985],[695.81,0.28743478],[696.12,1.07483203],[696.27,9.12539681],[696.35,1.28979844]]]
["bitfinex-derivatives","BNBF0:USTF0",1735066007924,[[693.63,0.28833816],[693.54,1.07690964],[693.34,1.29229157],[693.21,2.19869052],[693.01,2.19869052]],[[695.41,1.13719523],[695.66,0.28749676],[695.75,1.07483203],[695.91,9.10912763],[695.96,1.28979844]]]
["bitfinex-derivatives","BNBF0:USTF0",1735066046562,[[693.85,0.28824673],[693.34,1.07690964],[693.19,1.35947258],[693.18,2.43076587],[693.17,1.29229157]],[[695.41,1.13644136],[695.43,1.71002196],[695.44,0.28758771],[695.52,6.38606296],[695.58,2.70842343]]]
["bitfinex-derivatives","BNBF0:USTF0",1735066076890,[[693.85,0.28824673],[693.6,1.07690964],[693.41,1.29229157],[693.4,2.42728045],[693.29,2.19869052]],[[695.15,0.87057354],[695.25,0.2876663],[695.94,1.07483203],[695.98,0.63545881],[695.99,2.70686605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735066122422,[[693.95,0.2882052],[693.58,1.07690964],[693.35,1.29229157],[693.21,2.19869052],[692.99,2.19869052]],[[695.65,0.28750089],[695.91,1.07483203],[696.09,7.02878113],[696.1,2.71152012],[709.49,7.69631424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735066154835,[[693.95,0.2882052],[693.92,1.07690964],[693.71,1.29229157],[693.58,2.19869052],[693.38,2.19869052]],[[695.29,0.87303605],[695.42,0.28759598],[695.65,1.07483203],[695.86,1.28979844],[695.99,2.19444874]]]
["bitfinex-derivatives","BNBF0:USTF0",1735066192774,[[693.95,0.2882052],[693.85,1.07690964],[693.67,1.29229157],[693.56,2.19869052],[693.39,2.19869052]],[[695.2,0.87482879],[695.39,0.28760839],[695.61,1.07483203],[695.67,2.71866189],[701.44,13.71880031]]]
["bitfinex-derivatives","BNBF0:USTF0",1735066238695,[[694.15,1.07690964],[693.95,0.2882052],[693.94,1.29229157],[693.81,2.19869052],[693.61,2.19869052]],[[696.08,1.13688212],[696.22,0.28726551],[696.35,1.07483203],[696.55,2.71385574],[696.56,1.28979844]]]
["bitfinex-derivatives","BNBF0:USTF0",1735066263209,[[694.22,0.28809311],[693.99,1.07690964],[693.74,1.29229157],[693.59,2.19869052],[693.35,2.19869052]],[[696.03,1.13679719],[696.13,0.28730265],[696.42,1.07483203],[696.67,1.28979844],[696.68,2.71224643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735066308539,[[694.36,0.28803502],[693.74,1.07690964],[693.51,2.42748918],[693.5,1.29229157],[693.36,2.19869052]],[[695.64,0.87146644],[696.13,0.28730265],[696.32,1.07483203],[696.38,9.72884255],[703.28,8.53949154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735066353457,[[693.64,0.288334]],[[695.58,0.28752983],[695.98,2.19444874],[696.81,2.19444874]]]
["bitfinex-derivatives","BNBF0:USTF0",1735066415401,[[693.83,1.07553113],[693.8,0.28826751],[693.63,1.29063736],[693.51,2.19587607],[693.32,2.19587607]],[[695.23,0.87286344],[695.29,0.28764975],[695.67,1.06935565],[695.88,1.28322678],[696.0,2.18326779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735066457536,[[694.03,1.07553113],[694.0,0.28818443],[693.84,1.29063736],[693.73,2.19587607],[693.55,2.19587607]],[[695.94,1.13408614],[695.99,0.26440248],[696.07,0.63618024],[696.08,1.06935565],[696.12,0.28730678]]]
["bitfinex-derivatives","BNBF0:USTF0",1735066467537,[[694.24,1.07553113],[694.21,0.28809726],[694.06,1.29063736],[693.95,2.19587607],[693.77,2.19587607]],[[695.49,0.87087138],[695.67,0.26441155],[695.72,0.28747197],[695.92,1.06935565],[696.1,1.28322678]]]
["bitfinex-derivatives","BNBF0:USTF0",1735066530484,[[694.26,0.28807651],[694.19,1.29063736],[694.05,2.19587607],[693.84,2.19587607],[693.52,2.19587607]],[[696.03,0.87164592],[696.1,0.28731504],[696.46,1.06935565],[696.64,0.63617634],[696.66,2.70990005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735066564605,[[694.33,0.28804747],[694.28,1.29063736],[694.14,2.19587607],[693.92,2.19587607],[693.59,2.19587607]],[[695.99,0.87301744],[696.1,0.28731504],[696.45,1.06935565],[696.68,1.28322678],[696.82,2.18326779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735066598418,[[694.53,0.28796452],[694.33,1.07712212],[694.08,1.29063736],[693.92,2.19587607],[693.68,2.19587607]],[[695.74,0.87434785],[696.0,0.28735632],[696.52,1.06935565],[696.76,2.71858828],[696.77,1.28322678]]]
["bitfinex-derivatives","BNBF0:USTF0",1735066644561,[[694.53,0.28796452],[694.06,1.07641674],[693.86,1.29170009],[693.73,2.19768419],[693.54,2.19768419]],[[695.55,0.870117],[695.7,0.28748023],[696.1,1.07053614]]]
["bitfinex-derivatives","BNBF0:USTF0",1735066670984,[[694.53,0.28796452],[693.89,1.07641674],[693.58,1.29170009],[693.4,2.19768419],[693.11,2.19768419]],[[695.18,0.86932478],[695.7,0.28748023],[696.37,1.07053614],[696.68,1.28464337],[696.87,2.18567795]]]
["bitfinex-derivatives","BNBF0:USTF0",1735066711114,[[694.53,0.28796452],[694.48,1.07641674],[694.31,1.29170009],[694.2,2.19768419],[694.04,2.19768419]],[[695.5,0.86996733],[695.7,0.28748023],[696.24,1.07053614],[696.4,7.01097013],[696.41,1.28464337]]]
["bitfinex-derivatives","BNBF0:USTF0",1735066757252,[[694.53,0.28796452],[694.5,1.07641674],[694.31,1.29170009],[694.19,2.19768419],[694.01,2.19768419]],[[695.44,0.87370442],[695.7,0.28748023],[696.15,1.07053614],[696.33,2.71637634],[696.34,1.28464337]]]
["bitfinex-derivatives","BNBF0:USTF0",1735066776671,[[694.53,0.28796452],[694.39,1.07641674],[694.16,1.29170009],[694.02,2.19768419],[693.8,2.19768419]],[[696.03,0.87239425],[696.18,0.28728202],[696.64,1.07053614],[696.73,2.71378507],[696.87,1.28464337]]]
["bitfinex-derivatives","BNBF0:USTF0",1735066826093,[[694.28,1.07641674],[694.15,0.28812216],[694.11,3.78585441],[694.1,1.29170009],[694.0,2.19768419]],[[695.9,0.86936532],[696.01,0.28735219],[696.42,3.33684066],[696.43,1.07053614],[696.6,1.28464337]]]
["bitfinex-derivatives","BNBF0:USTF0",1735066871937,[[693.15,0.28853783],[692.48,1.07641674],[692.45,1.346813],[692.44,2.41758333],[692.26,1.29170009]],[[695.45,1.12315568],[696.0,9.58714238],[696.01,1.35788833],[696.23,1.28464337],[696.36,2.18567795]]]
["bitfinex-derivatives","BNBF0:USTF0",1735066893539,[[693.34,1.07641674],[693.15,0.28853783],[693.13,1.29170009],[692.99,2.19768419],[692.79,2.19768419]],[[695.23,0.8590178],[695.62,1.07053614],[695.73,0.63291333],[695.84,1.28464337],[695.97,2.18567795]]]
["bitfinex-derivatives","BNBF0:USTF0",1735066931159,[[693.83,0.28825504],[693.8,1.07699589],[693.63,1.29239507],[693.52,2.19886662],[693.35,2.19886662]],[[695.22,0.86711508],[695.27,0.28765803],[695.6,1.06514207],[695.74,0.63248095],[695.78,1.27817049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735066984388,[[693.98,1.07699589],[693.92,0.28821766],[693.77,1.29239507],[693.63,2.19886662],[693.43,2.19886662]],[[695.97,1.1296509],[696.14,0.28729853],[696.44,0.63295382],[696.45,1.06514207],[696.63,2.69026834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735067048224,[[693.48,1.07699589],[693.29,1.29239507],[693.17,2.19886662],[693.04,0.28858363],[692.98,2.19886662]],[[695.67,1.13299101],[695.84,0.28742239],[695.95,1.06514207],[696.15,1.27817049],[696.27,2.17466507]]]
["bitfinex-derivatives","BNBF0:USTF0",1735067079152,[[693.96,0.28820104],[693.87,1.07699589],[693.65,1.29239507],[693.52,2.19886662],[693.31,2.19886662]],[[695.57,0.86710767],[695.61,0.28751743],[695.87,1.06514207],[696.07,0.63461453],[696.08,1.27817049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735067117974,[[694.14,0.28812631],[693.9,1.07699589],[693.57,2.19886662],[693.38,2.19886662]],[[695.61,0.28751743],[695.79,1.06514207],[695.99,1.27817049],[704.14,0.52366863]]]
["bitfinex-derivatives","BNBF0:USTF0",1735067164310,[[693.67,0.28832153],[693.48,1.07699589],[693.24,1.29239507],[693.09,2.19886662],[692.85,2.19886662]],[[695.32,0.87040554],[695.33,0.28763321],[695.77,1.06514207],[696.01,1.27817049],[696.16,2.17466507]]]
["bitfinex-derivatives","BNBF0:USTF0",1735067187536,[[693.85,0.28824673],[693.64,1.07699589],[693.4,1.29239507],[693.24,2.19886662],[693.01,2.19886662]],[[695.17,0.87377368],[695.33,0.28763321],[695.97,1.06514207],[696.16,0.63657836],[696.17,2.71706919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735067232869,[[694.18,0.28810971],[693.99,1.07699589],[693.83,2.40903462],[693.79,1.29239507]],[[696.87,0.28699757],[698.34,0.63830108],[698.38,1.06514207],[698.47,8.98578535],[698.58,1.27817049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735067278211,[[695.43,0.28759184],[695.34,1.07699589],[695.11,1.29239507],[694.97,2.19886662],[694.76,2.19886662]],[[697.12,0.86747991],[697.19,0.28686584],[697.46,1.06514207],[697.68,0.63833569],[697.69,1.27817049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735067295015,[[695.71,1.07699589],[695.59,0.28752569],[695.52,1.29239507],[695.39,2.19886662],[694.92,2.19886662]],[[697.16,0.87649654],[697.19,0.28686584],[697.45,1.06514207],[697.64,0.63828015],[697.65,1.27817049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735067349967,[[695.72,0.28747197],[695.01,1.07699589],[694.72,1.29239507],[694.54,2.19886662],[694.27,2.19886662]],[[696.77,0.87439878],[696.87,0.28699757],[697.44,1.06514207],[697.72,0.63959822],[697.73,1.27817049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735067396401,[[695.72,0.28747197],[695.59,1.07699589],[695.41,1.29239507],[695.3,2.19886662],[695.13,2.19886662]],[[696.88,0.87424299],[697.3,0.28682059],[697.54,1.06514207],[697.62,0.63932577],[703.76,8.56159925]]]
["bitfinex-derivatives","BNBF0:USTF0",1735067418621,[[695.72,0.28747197],[694.87,1.07699589],[694.64,2.42162924],[694.63,1.29239507],[694.49,2.19886662]],[[696.93,0.87440253],[696.96,0.28696051],[697.51,0.63961702],[697.52,1.06514207],[697.76,1.27817049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735067452649,[[694.82,0.28784433],[694.68,1.07699589],[694.46,1.29239507],[694.33,2.19886662],[694.12,2.19886662]],[[696.71,1.13503042],[696.87,0.28699757],[696.94,0.63993498],[696.99,1.06514207],[697.21,1.27817049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735067509997,[[695.06,0.28774494],[694.61,1.07699589],[694.29,1.29239507],[694.1,2.19886662],[693.8,2.19886662]],[[696.27,0.87733049],[696.58,0.28711705],[697.3,1.06514207],[697.61,0.63979062],[697.62,1.27817049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735067533108,[[695.06,0.28774494],[694.94,1.07699589],[694.75,1.29239507],[694.64,2.19886662],[694.46,2.19886662]],[[696.23,0.87735477],[696.58,0.28711705],[696.74,1.06514207],[696.86,3.36728335],[696.87,3.80235793]]]
["bitfinex-derivatives","BNBF0:USTF0",1735067597864,[[694.65,0.28791477],[694.61,1.07699589],[694.42,1.29239507],[694.3,2.19886662],[694.12,2.19886662]],[[695.65,0.87485761],[696.09,0.28731916],[696.26,1.06514207],[696.45,2.72666064],[696.46,1.91838294]]]
["bitfinex-derivatives","BNBF0:USTF0",1735067623782,[[694.08,1.07693787],[693.96,0.28820104],[693.89,1.29232545],[693.77,2.19874816],[693.75,2.43396179]],[[695.65,0.8788558],[696.07,1.0779509],[696.09,0.28731916],[696.25,0.64044562],[696.26,1.29354108]]]
["bitfinex-derivatives","BNBF0:USTF0",1735067646797,[[693.96,0.28820104],[693.72,2.42152739],[693.71,1.29232545],[693.6,2.19874816]],[[695.78,0.28744718],[696.14,1.0779509],[696.29,3.78364218],[696.3,3.25992935],[696.31,2.71550835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735067704741,[[694.49,0.2879811],[693.8,1.07693787],[693.44,1.29232545],[693.22,2.19874816],[692.87,2.19874816]],[[695.52,0.8766279],[695.76,0.28745544],[696.75,1.0779509],[697.11,1.93388515],[697.68,2.20081643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735067754384,[[693.87,0.28823843],[693.82,1.07693787],[693.56,1.29232545],[693.4,2.19874816],[693.15,2.19874816]],[[695.4,0.87205586],[695.54,0.28754636],[696.4,1.0779509],[696.65,0.63892835],[696.66,1.29354108]]]
["bitfinex-derivatives","BNBF0:USTF0",1735067798621,[[694.12,0.28813461],[693.92,1.07693787],[693.74,1.29232545],[693.64,2.19874816],[693.47,2.19874816]],[[694.97,0.87520056],[695.54,0.28754636],[695.7,1.0779509],[695.75,0.63920304],[695.87,2.72266479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735067811332,[[694.12,0.28813461],[693.94,1.07693787],[693.74,1.29232545],[693.62,2.19874816]],[[695.19,0.87490642],[695.42,0.28759598],[696.05,1.0779509],[696.24,9.77895037],[696.25,1.29354108]]]
["bitfinex-derivatives","BNBF0:USTF0",1735067867164,[[694.23,0.28808896],[694.19,1.07693787],[694.01,1.29232545],[693.89,2.19874816],[693.72,2.19874816]],[[695.29,0.87666978],[695.85,1.0779509],[696.04,1.29354108],[702.25,1.50253661],[703.83,8.59659922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735067910998,[[694.23,0.28808896],[694.13,1.07693787],[693.93,1.29232545],[693.8,2.19874816],[693.6,2.19874816]],[[695.59,0.87431793],[695.69,0.28748436],[696.0,1.0779509],[696.21,1.29354108],[696.23,0.63871627]]]
["bitfinex-derivatives","BNBF0:USTF0",1735067934610,[[694.35,0.28803917],[694.24,1.07693787],[694.05,1.29232545],[693.93,2.19874816],[693.74,2.19874816]],[[695.33,0.87496545],[695.65,0.28750089],[695.93,1.0779509],[696.12,2.72137215],[696.13,1.29354108]]]
["bitfinex-derivatives","BNBF0:USTF0",1735067963729,[[693.93,0.2882135],[693.66,1.07654493],[693.44,1.29185391],[693.32,2.1979459],[693.12,2.1979459]],[[695.42,0.87284026],[695.6,0.28752156],[695.89,1.07131351],[695.98,0.63720615],[695.99,2.71493404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735068024779,[[694.07,0.28815537],[693.94,1.07448251],[693.65,1.28937902],[693.47,2.19373513],[693.19,2.19373513]],[[695.95,0.86942054],[696.68,0.28707584],[696.76,1.06858501],[697.02,0.6381906],[697.05,1.28230201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735068047602,[[694.65,0.28791477],[694.42,1.07448251],[694.17,1.28937902],[694.02,2.19373513],[693.78,2.19373513]],[[695.89,0.87405732],[696.09,0.28731916],[696.46,1.06858501],[696.71,1.28230201],[696.86,2.1816944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735068111154,[[694.69,0.28789819],[694.5,1.07448251],[694.26,1.28937902],[694.11,2.19373513],[693.88,2.19373513]],[[695.95,0.8747006],[696.04,0.2873398],[696.95,1.06858501],[697.1,0.63998646],[697.2,1.28230201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735068140278,[[694.76,0.28786919],[694.27,1.07448251],[693.92,1.28937902],[693.7,2.19373513],[693.36,2.19373513]],[[696.55,0.87392187],[696.57,0.28712117],[697.16,1.06858501],[697.51,1.28230201],[697.73,2.1816944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735068164691,[[694.94,1.07448251],[694.76,0.28786919],[694.75,1.28937902],[694.63,2.19373513],[694.45,2.19373513]],[[695.95,0.87715915],[696.3,0.28723251],[696.55,1.06858501],[696.73,2.73113311],[696.74,1.28230201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735068220329,[[694.92,1.07448251],[694.91,0.28780705],[694.74,1.28937902],[694.62,2.19373513],[694.45,2.19373513]],[[696.13,0.87677189],[696.25,0.28725314],[696.52,1.06858501],[696.67,2.73161309],[696.71,1.28230201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735068272662,[[695.11,1.36220675],[694.93,1.28937902],[694.82,2.19373513],[694.66,2.19373513],[694.4,2.19373513]],[[696.62,0.87283016],[696.66,0.28708408],[697.0,1.06858501],[697.09,0.64070472],[697.18,1.28230201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735068278360,[[695.15,0.28770768],[695.12,1.07448251],[694.96,1.28937902],[694.85,2.19373513],[694.7,2.19373513]],[[696.35,0.87269647],[696.66,0.28708408],[696.92,1.06858501],[697.03,3.35935051],[698.28,4.22934106]]]
["bitfinex-derivatives","BNBF0:USTF0",1735068325988,[[694.16,0.28811801],[693.96,1.07448251],[693.72,1.28937902],[693.58,2.19373513]],[[696.14,0.86957134],[696.46,0.28716652],[696.93,2.70907402],[696.94,1.06858501],[697.16,0.64120218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735068387935,[[694.55,0.28795623],[694.27,1.07448251],[694.03,1.28937902],[693.88,2.19373513],[693.65,2.19373513]],[[695.67,0.87594228],[695.94,0.28738109],[696.48,1.06858501],[696.65,0.64127447],[696.66,2.72943381]]]
["bitfinex-derivatives","BNBF0:USTF0",1735068393543,[[694.55,0.28795623],[694.4,1.07448251],[694.18,1.28937902],[694.04,2.19373513],[693.84,2.19373513]],[[695.9,0.87585307],[695.94,0.28738109],[696.4,1.06858501],[696.55,0.64122344],[696.62,1.28230201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735068438685,[[694.04,1.07448251],[693.95,0.2882052],[693.8,1.28937902],[693.64,2.19373513],[693.41,2.19373513]],[[695.53,0.87297596],[695.7,0.28748023],[696.58,1.06858501],[696.75,0.64138564],[696.83,1.28230201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735068480734,[[694.6,0.2879355],[694.27,1.07448251],[694.09,1.28937902],[693.97,2.19373513],[693.8,2.19373513]],[[696.04,1.13663158],[696.05,1.06858501],[696.18,0.28728202],[696.24,1.28230201],[696.35,2.1816944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735068543484,[[694.6,0.2879355],[694.56,1.07448251],[694.36,1.28937902],[694.24,2.19373513],[694.05,2.19373513]],[[696.23,0.87235697],[696.48,0.28715828],[696.85,1.06858501],[696.96,3.35678789],[703.5,8.57818747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735068566894,[[694.74,0.28787747],[694.73,1.07448251],[694.53,1.28937902],[694.41,2.19373513],[694.23,2.19373513]],[[696.32,0.87272411],[696.48,0.28715828],[696.69,1.06858501],[696.87,2.71976586],[703.04,8.57110544]]]
["bitfinex-derivatives","BNBF0:USTF0",1735068623529,[[694.82,0.28784433],[694.12,1.07448251],[693.89,1.28937902],[693.75,2.19373513],[693.53,2.19373513]],[[696.02,1.13990132],[696.25,0.28725314],[696.5,0.64132052],[696.51,1.06858501],[696.73,1.28230201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735068655353,[[694.27,0.28807236],[694.26,1.07448251],[694.04,1.28937902],[693.91,2.19373513],[693.7,2.19373513]],[[696.16,1.13533692],[696.17,0.28728615],[696.18,1.06858501],[696.4,1.28230201],[696.53,2.1816944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735068679264,[[694.49,0.2879811],[694.31,1.07448251],[694.06,1.28937902],[693.9,2.19373513],[693.67,2.19373513]],[[695.95,0.87526988],[696.04,0.2873398],[696.69,1.06858501],[696.92,3.36788386],[696.94,1.28230201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735068729199,[[695.05,1.07448251],[694.86,1.28937902],[694.75,2.19373513],[694.57,2.19373513],[694.29,2.19373513]],[[696.75,1.13441651],[696.82,0.28701816],[696.9,1.06858501],[697.08,1.28230201],[697.2,2.1816944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735068746715,[[694.84,1.07448251],[694.61,1.28937902],[694.48,2.19373513],[694.27,2.19373513],[693.94,2.19373513]],[[696.63,0.87308062],[696.64,1.1372161],[696.82,0.28701816],[697.02,1.06858501]]]
["bitfinex-derivatives","BNBF0:USTF0",1735068791657,[[694.7,0.28789405],[694.32,2.19373513]],[[696.65,1.13780091],[696.67,0.28707996],[696.89,1.06858501],[697.26,2.1816944],[704.62,5.14855624]]]
["bitfinex-derivatives","BNBF0:USTF0",1735068834487,[[695.12,0.2877201],[695.08,1.07448251],[694.9,1.28937902],[694.79,2.19373513],[694.61,2.19373513]],[[696.53,0.87422239],[696.62,0.28710057],[696.88,1.06858501],[697.05,3.36441611],[697.06,1.28230201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735068858104,[[694.87,1.07448251],[694.64,1.28937902],[694.5,2.19373513],[694.27,2.19373513],[693.93,2.19373513]],[[696.85,1.13804121],[697.15,1.06858501],[697.36,7.06181729],[697.37,2.72442189],[697.38,1.28230201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735068901244,[[695.19,0.28769113],[694.58,1.07448251],[694.36,1.28937902],[694.22,2.19373513],[694.0,2.19373513]],[[696.59,1.13840602],[696.91,1.06858501],[697.13,7.16093938],[697.14,3.90502913],[697.28,2.1816944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735068945589,[[695.19,0.28769113],[694.9,1.07448251],[694.74,2.41718949],[694.7,1.28937902],[694.58,2.19373513]],[[697.23,1.13607209],[697.3,1.06858501],[697.32,0.6406624],[697.33,2.71723815],[697.5,1.28230201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735068984511,[[695.3,0.28764562],[695.26,1.07448251],[695.02,1.28937902],[694.87,2.19373513],[694.64,2.19373513]],[[696.66,0.87107683],[697.65,1.06858501],[697.86,0.64038217],[697.9,1.28230201],[698.05,2.1816944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735069014740,[[695.65,1.07448251],[695.53,0.2875505],[695.46,1.28937902],[695.34,2.19373513],[695.33,3.75473941]],[[697.65,1.06858501],[697.77,0.26380311],[697.8,0.28661507],[697.85,1.28230201],[697.97,2.1816944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735069077396,[[695.79,0.28744305],[694.9,1.07448251],[694.7,3.7579567],[694.68,1.28937902],[687.62,5.11605177]],[[696.59,0.87231858],[697.48,1.06858501],[697.66,9.76241504],[697.7,1.28230201],[704.61,13.70631735]]]
["bitfinex-derivatives","BNBF0:USTF0",1735069090700,[[695.79,0.28744305],[694.47,2.41077784]],[[696.96,1.13607762],[697.33,1.06858501],[697.43,9.75488153],[697.56,1.28230201],[703.45,5.1394836]]]
["bitfinex-derivatives","BNBF0:USTF0",1735069165549,[[694.76,0.28786919],[694.71,1.07448251],[694.53,2.41956019],[694.52,1.28937902],[694.4,2.19373513]],[[696.56,1.1365597],[696.69,0.28707172],[696.81,0.64154512],[696.82,1.06858501],[697.01,1.28230201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735069189864,[[694.94,0.28779462],[694.88,1.07448251],[694.69,1.28937902],[694.57,2.19373513],[694.39,2.19373513]],[[696.41,1.13815583],[696.56,1.06858501],[696.69,0.28707172],[696.75,1.28230201],[696.87,2.1816944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735069236400,[[694.94,0.28779462],[694.09,1.07448251],[693.8,1.28937902],[693.63,2.19373513],[693.36,2.19373513]],[[696.03,0.87258752],[696.54,0.28713354],[696.83,1.06858501],[697.03,0.6417973],[697.11,1.28230201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735069257321,[[694.94,0.28779462],[694.54,1.07448251],[694.33,1.28937902],[694.2,2.19373513],[694.0,2.19373513]],[[695.84,0.87442493],[696.3,1.06858501],[696.51,1.28230201],[696.54,0.28713354],[696.64,2.1816944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735069303653,[[694.94,0.28779462],[694.38,1.07448251],[694.24,2.42799713],[694.21,1.28937902],[694.1,2.19373513]],[[696.31,1.13799754],[696.42,1.06858501],[696.44,0.64183943],[696.45,2.72263407],[696.54,0.28713354]]]
["bitfinex-derivatives","BNBF0:USTF0",1735069341682,[[694.94,0.28779462],[694.6,1.07448251],[694.37,1.28937902],[694.27,2.19373513],[694.02,2.19373513]],[[696.47,1.1360123],[696.54,0.28713354],[696.74,1.06858501],[696.96,1.28230201],[697.1,2.1816944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735069371403,[[694.94,0.28779462],[694.64,1.07448251],[694.41,1.28937902],[694.28,2.19373513],[694.06,2.19373513]],[[696.3,0.87616517],[696.61,1.06858501],[696.83,3.3714053],[696.84,1.28230201],[704.25,13.77262487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735069417037,[[694.94,0.28779462],[694.28,1.07448251],[694.04,1.28937902],[693.89,2.19373513],[693.66,2.19373513]],[[696.41,1.13801029],[696.61,1.06858501],[696.76,0.64181081],[696.86,1.28230201],[697.0,2.1816944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735069448666,[[694.94,0.28779462],[694.42,1.07448251],[694.19,1.28937902],[694.04,2.19373513],[693.82,2.19373513]],[[696.23,1.14112093],[696.41,1.06858501],[696.64,1.28230201],[696.79,2.46872492],[697.36,2.1816944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735069485188,[[694.94,0.28779462],[694.42,1.07448251],[694.17,1.28937902],[694.02,2.19373513],[693.78,2.19373513]],[[696.0,0.87375379],[697.05,1.06858501],[697.25,7.05283234],[697.26,2.72043842],[697.29,1.28230201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735069529229,[[694.94,0.28779462],[694.81,1.07448251],[694.63,1.28937902]],[[696.87,2.1816944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735069594786,[[695.19,0.28769113],[695.07,1.06595465],[694.84,1.27914558],[694.49,2.17632408],[694.15,2.17632408]],[[697.01,0.26401834],[697.22,1.06931528],[697.45,1.28317834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735069604796,[[695.19,0.28769113],[694.71,1.06595465],[694.38,1.27914558],[694.18,2.17632408],[693.87,2.17632408]],[[697.91,1.06931528],[698.24,3.22102118],[698.25,1.28317834],[698.43,3.79479323],[698.44,2.722134]]]
["bitfinex-derivatives","BNBF0:USTF0",1735069646532,[[695.3,0.28764562],[694.56,1.06595465],[694.36,2.62490724],[694.35,2.41532164],[694.34,1.27914558]],[[697.08,0.26410742],[697.12,0.28689465],[697.13,1.06931528],[697.31,7.00370464],[697.32,2.72017801]]]
["bitfinex-derivatives","BNBF0:USTF0",1735069712786,[[694.11,0.28813876],[692.75,2.40592495],[692.74,2.62013682],[692.66,1.06595465],[692.43,1.27914558]],[[696.07,0.55186164],[696.48,0.64128323],[696.66,1.06931528],[696.88,2.71031124],[703.83,8.5227901]]]
["bitfinex-derivatives","BNBF0:USTF0",1735069754829,[[692.04,0.28900063],[691.38,1.06595465],[691.08,1.26696374],[691.04,1.27914558],[690.84,2.17632408]],[[695.1,0.26486044],[695.11,0.28772424],[695.8,1.06931528],[696.09,2.67632151],[696.13,6.90319548]]]
["bitfinex-derivatives","BNBF0:USTF0",1735069763224,[[692.04,0.28900063],[691.07,1.06595465],[691.01,2.60667448],[691.0,2.39471586],[690.8,1.27914558]],[[694.73,0.26494491],[694.74,0.28787747],[695.67,1.06931528],[695.86,6.89940572],[695.87,2.67632151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735069828282,[[693.07,0.28857114],[692.98,1.06595465],[692.77,1.27914558],[692.65,2.17632408],[692.45,2.17632408]],[[694.72,0.26486111],[694.84,1.06931528],[695.02,0.64130063],[695.03,2.72778043],[695.04,1.28317834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735069866617,[[693.17,0.2885295],[692.84,1.0782656],[692.61,1.29391872],[692.46,2.20145893],[692.25,2.20145893]],[[695.09,0.26477901],[695.26,0.28766216],[695.37,1.07551087],[695.59,3.3560692],[695.6,1.29061305]]]
["bitfinex-derivatives","BNBF0:USTF0",1735069904352,[[693.17,0.2885295],[691.41,1.0782656],[691.39,2.41511045],[691.38,2.63063006],[691.15,1.29391872]],[[694.52,0.26499397],[694.53,0.28796452],[695.33,1.07551087],[695.41,9.6445794]]]
["bitfinex-derivatives","BNBF0:USTF0",1735069952578,[[692.08,0.28898393],[692.03,1.0782656],[691.8,1.29391872],[691.66,2.20145893],[691.45,2.20145893]],[[694.11,0.26510998],[694.37,0.28803087],[694.38,1.07551087],[694.59,3.34019728],[694.6,3.76287791]]]
["bitfinex-derivatives","BNBF0:USTF0",1735069984902,[[692.44,0.28883368],[692.21,1.0782656],[691.99,1.29391872],[691.98,1.28981753],[691.85,2.20145893]],[[694.26,0.26506415],[694.37,0.28803087],[694.6,1.07551087],[694.73,3.34513714],[694.83,1.29061305]]]
["bitfinex-derivatives","BNBF0:USTF0",1735070035738,[[692.82,0.28867526],[691.95,1.07954327],[691.75,1.29055474],[691.74,1.36532166],[691.73,2.43845174]],[[694.17,0.26510094],[694.2,0.28810141],[694.55,1.07085853],[694.7,0.63810412],[694.71,3.77339245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735070080566,[[691.91,0.28905493],[691.65,1.07954327],[691.38,1.29545192],[691.21,2.20406751],[690.96,2.20406751]],[[693.96,0.26523123],[694.04,0.28816782],[694.14,1.07085853],[694.41,1.92232077],[695.68,2.18633617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735070107795,[[692.02,0.28900898],[691.95,1.07954327],[691.74,1.29545192],[691.61,2.20406751],[691.4,2.20406751]],[[693.77,0.26525693],[693.78,1.07085853],[693.97,6.98360073],[693.98,2.70980594],[693.99,1.28503024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735070153324,[[691.4,0.28926815],[691.24,1.07954327],[690.96,5.08421363],[690.95,1.29545192],[690.77,2.20406751]],[[693.63,0.26537483],[693.7,0.28830906],[693.72,1.06729631],[693.87,0.63794742],[693.88,1.07085853]]]
["bitfinex-derivatives","BNBF0:USTF0",1735070210163,[[691.7,0.28914269],[691.64,1.07954327],[691.44,1.29545192],[691.31,2.20406751],[691.12,2.20406751]],[[693.31,0.26539358],[693.32,1.06729631],[693.43,1.07085853],[693.56,7.1354793],[698.21,5.43247635]]]
["bitfinex-derivatives","BNBF0:USTF0",1735070282013,[[691.73,0.28913015],[691.17,1.07954327],[690.91,1.29545192],[690.76,2.20406751],[690.51,2.20406751]],[[693.31,0.2654686],[693.32,1.06933105],[693.36,0.28845044],[693.46,1.07085853],[693.72,1.28503024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735070328452,[[691.73,0.28913015],[691.24,1.07954327],[690.98,1.29545192],[690.82,2.20406751],[690.58,2.20406751]],[[693.5,0.26536139],[693.71,1.06409375],[693.85,1.35910526],[694.11,1.28503024],[694.27,2.18633617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735070342072,[[691.73,0.28913015],[691.14,1.07954327],[690.91,1.29545192]],[[693.54,1.06409375],[693.55,0.28837142],[693.65,0.63921053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735070420132,[[691.73,0.28913015],[690.93,1.07954327],[690.69,1.29545192],[690.54,2.20406751],[690.31,2.20406751]],[[693.37,0.2654725],[693.38,0.28844212],[693.54,1.06740188],[693.62,0.63900528],[693.68,1.07085853]]]
["bitfinex-derivatives","BNBF0:USTF0",1735070454660,[[691.73,0.28913015],[691.27,1.07954327],[691.01,1.29545192],[690.85,2.20406751],[690.6,2.20406751]],[[693.33,0.26542267],[693.38,0.28844212],[693.49,1.06740188],[693.63,1.07085853],[693.9,1.28503024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735070495188,[[691.73,0.28913015],[691.42,1.07954327],[691.24,1.29545192],[691.12,2.20406751],[690.93,2.20406751]],[[693.41,0.26534892],[693.73,0.92827745],[700.43,8.53318552]]]
["bitfinex-derivatives","BNBF0:USTF0",1735070541608,[[690.72,0.28955293],[688.69,1.07838509],[688.6,1.2735326],[688.58,1.07954327],[688.38,1.29545192]],[[692.44,0.26600219],[692.75,4.34066471],[692.76,3.74112732],[692.87,1.07085853],[693.07,1.28503024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735070565118,[[688.48,1.07838509],[688.47,0.29049922],[688.36,1.07954327],[688.14,1.29545192],[688.01,2.20406751]],[[691.92,0.26616421],[691.94,1.06504811],[692.06,1.07085853],[692.26,0.63727776],[692.27,1.28503024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735070616264,[[689.55,0.29004423],[689.27,1.07838509],[689.12,1.07954327],[688.84,1.29545192],[688.67,2.20406751]],[[691.62,0.26617796],[691.64,0.28916777],[691.65,1.06504811],[691.81,1.07085853]]]
["bitfinex-derivatives","BNBF0:USTF0",1735070662806,[[689.59,0.2900274],[689.25,1.07838509],[689.13,1.07954327],[688.9,1.29545192],[688.77,2.20406751]],[[691.26,0.26625586],[691.27,1.06504811],[691.39,1.07085853],[691.53,0.63737186],[691.6,0.28918449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735070691423,[[689.59,0.2900274],[689.23,1.07838509],[689.07,1.07954327],[688.79,1.29545192],[688.62,2.20406751]],[[691.31,0.26619964],[691.32,0.28930162],[691.6,1.06504811],[691.75,1.07085853],[692.0,6.96066176]]]
["bitfinex-derivatives","BNBF0:USTF0",1735070741143,[[689.7,0.28998115],[689.63,0.29001058],[688.66,1.07838509],[688.53,1.07954327],[688.29,1.29545192]],[[690.74,0.28954454],[690.75,0.26637975],[690.76,0.28953616],[690.78,0.28952778],[690.8,0.28951939]]]
["bitfinex-derivatives","BNBF0:USTF0",1735070814105,[[689.38,1.07838509],[689.26,1.07954327],[689.19,0.29019573],[689.03,1.29545192],[688.89,2.20406751]],[[691.37,0.26612677],[691.39,0.28927233],[691.77,1.06504811],[691.89,1.07085853],[692.12,1.28503024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735070838830,[[689.19,0.29019573],[689.09,1.07838509],[688.96,1.07954327],[688.71,1.29545192],[688.56,2.20406751]],[[691.34,0.26620791],[691.36,0.28928488],[691.62,1.06504811],[691.76,1.07085853],[692.0,1.28503024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735070922190,[[688.65,0.29042329],[687.7,1.07838509],[687.52,1.07954327],[687.2,1.29545192],[686.71,2.20406751]],[[690.25,0.2665731],[690.36,0.28970392],[690.56,1.06504811],[690.74,1.07085853],[691.06,1.28503024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735070941712,[[688.14,1.08063269],[688.01,1.08063269],[687.82,0.29077374],[687.78,1.29675923],[680.27,8.59977705]],[[690.32,0.26662892],[690.33,0.28971651],[690.54,1.05974619],[690.67,1.05974619],[690.83,7.03844991]]]
["bitfinex-derivatives","BNBF0:USTF0",1735071011050,[[688.4,0.29052876],[687.75,1.08137747],[687.58,1.08137747],[687.27,1.29765296],[687.09,2.20781234]],[[690.79,0.28952358],[691.76,1.06082535],[691.93,1.06082535],[692.14,4.33409239],[692.15,2.65951348]]]
["bitfinex-derivatives","BNBF0:USTF0",1735071041170,[[688.42,1.08137747],[688.4,0.29052876],[688.29,1.08137747],[688.04,1.29765296],[687.89,2.20781234]],[[690.69,0.26652428],[690.79,0.28952358],[690.81,1.06082535],[690.94,1.06082535],[690.99,0.63537337]]]
["bitfinex-derivatives","BNBF0:USTF0",1735071084907,[[687.38,0.29095987],[687.0,1.08137747],[686.88,1.08137747],[686.68,1.29765296],[680.18,8.58785157]],[[690.27,0.26684258],[690.31,1.06082535],[690.43,1.06082535],[690.56,3.3111575],[697.05,8.42221698]]]
["bitfinex-derivatives","BNBF0:USTF0",1735071137531,[[687.63,1.08137747],[687.57,0.29087947],[687.47,1.08137747],[687.18,1.29765296],[687.0,2.20781234]],[[689.66,0.28999797],[690.14,1.06082535],[690.3,1.06082535],[690.59,1.27299042],[690.63,6.93538396]]]
["bitfinex-derivatives","BNBF0:USTF0",1735071159147,[[684.83,0.29204328],[682.98,2.20781234],[682.71,2.20781234],[682.28,2.20781234],[682.1,7.20456224]],[[688.38,1.53586144],[688.39,2.45927469],[689.44,0.2900905],[689.63,1.06082535],[689.79,1.06082535]]]
["bitfinex-derivatives","BNBF0:USTF0",1735071218906,[[685.66,0.29168975],[685.44,1.27810307],[685.26,2.20781234],[684.98,2.20781234],[684.54,2.20781234]],[[688.56,6.32237484],[688.87,1.06082535],[689.03,1.06082535],[689.33,1.27299042],[696.22,8.45319317]]]
["bitfinex-derivatives","BNBF0:USTF0",1735071264630,[[686.4,0.29137529],[686.3,1.27810307],[686.16,2.20781234],[685.93,2.20781234],[685.59,2.20781234]],[[688.32,4.65272163],[688.42,0.29052032],[689.26,1.06082535],[689.39,1.06082535],[689.63,1.27299042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735071310184,[[686.64,0.29127344],[686.36,1.27810307],[686.21,2.20781234],[685.98,2.20781234],[685.23,2.20781234]],[[689.12,3.56623181],[689.13,2.45099156],[689.3,0.29014942],[689.8,1.06082535],[689.93,1.06082535]]]
["bitfinex-derivatives","BNBF0:USTF0",1735071326172,[[687.24,0.29101914],[687.13,1.27810307],[687.01,2.20781234],[686.81,2.20781234],[686.51,2.20781234]],[[689.16,2.45774123],[689.17,1.28771998],[689.3,0.29014942],[689.62,1.06082535],[689.73,1.06082535]]]
["bitfinex-derivatives","BNBF0:USTF0",1735071380426,[[687.46,0.29092601],[686.85,1.27810307],[686.72,2.20781234],[686.51,2.20781234],[686.2,2.20781234]],[[689.01,3.59917451],[689.02,2.47321979],[689.12,0.29022521],[689.64,1.06082535],[689.75,1.06082535]]]
["bitfinex-derivatives","BNBF0:USTF0",1735071404549,[[687.46,0.29092601],[687.01,1.27810307],[686.85,2.20781234],[686.6,2.20781234],[686.21,2.20781234]],[[689.62,3.5956081],[689.64,2.47318914],[689.87,0.28990969],[690.52,1.06082535],[690.67,1.06082535]]]
["bitfinex-derivatives","BNBF0:USTF0",1735071436945,[[687.46,0.29092601],[686.58,1.27810307],[686.34,2.20781234],[685.98,2.20781234],[685.4,2.20781234]],[[690.35,4.60428697],[690.44,0.28967035],[691.25,1.06082535],[691.47,1.06082535],[691.85,1.27299042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735071498809,[[688.89,0.29032211],[688.38,1.27810307],[688.23,2.20781234],[687.99,2.20781234],[687.63,2.20781234]],[[691.03,5.07614274],[691.05,0.94009646],[691.23,1.06082535],[691.37,1.06082535],[691.45,0.28924723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735071521216,[[689.05,0.29025469],[688.62,1.27810307],[688.5,2.20781234],[688.31,2.20781234],[688.01,2.20781234]],[[690.74,2.71414815],[691.38,0.28927651],[691.43,1.06082535],[691.54,1.06082535],[691.75,1.27299042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735071584952,[[689.05,0.29025469],[688.87,1.27810307],[688.72,2.20781234],[688.48,2.20781234],[688.12,2.20781234]],[[690.86,4.65015183],[691.39,1.06082535],[691.53,1.06082535],[691.77,1.27299042],[699.3,8.46260636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735071631887,[[689.24,0.29017468],[688.6,1.27810307],[688.45,2.20781234],[688.22,2.20781234],[687.86,2.20781234]],[[690.85,1.29734666],[690.86,0.95189035],[691.96,0.63568763],[691.97,1.06082535],[692.11,1.06082535]]]
["bitfinex-derivatives","BNBF0:USTF0",1735071638295,[[689.24,0.29017468],[688.74,1.27810307],[688.63,2.20781234],[688.44,2.20781234],[688.16,2.20781234]],[[691.57,0.26619556],[691.63,1.06082535],[691.73,1.06082535],[691.76,0.63512407],[691.77,1.29611954]]]
["bitfinex-derivatives","BNBF0:USTF0",1735071696943,[[689.24,0.29017468],[687.81,1.27810307],[687.7,2.20781234],[687.52,2.20781234],[687.24,2.20781234]],[[690.68,6.29612673],[690.69,1.06082535],[690.75,0.63389024],[690.8,1.35034474],[690.98,1.27299042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735071749971,[[688.05,0.29067654],[687.54,1.27810307],[687.37,2.20781234],[687.12,2.20781234],[686.72,2.20781234]],[[690.11,6.06672069],[690.37,0.28969972],[690.88,1.06082535],[691.03,1.06082535],[698.25,5.07731704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735071796423,[[688.3,0.29057097],[688.11,1.28835643],[687.95,2.19199533],[687.71,2.19199533],[687.33,2.19199533]],[[690.72,3.58085828],[690.73,2.45987147],[690.74,0.28954454],[691.11,1.05550387],[691.25,1.05550387]]]
["bitfinex-derivatives","BNBF0:USTF0",1735071802715,[[688.3,0.29057097],[688.2,1.28835643],[688.05,2.19199533],[687.82,2.19199533],[687.47,2.19199533]],[[690.43,3.58228342],[690.44,2.45987147],[690.74,0.28954454],[690.79,1.05550387],[690.92,1.05550387]]]
["bitfinex-derivatives","BNBF0:USTF0",1735071855643,[[688.56,0.29046125],[688.43,1.28835643],[688.31,2.19199533],[688.13,2.19199533],[687.86,2.19199533]],[[690.28,3.61295777],[690.29,2.47913118],[690.48,1.05550387],[690.58,1.05550387],[690.61,0.28959905]]]
["bitfinex-derivatives","BNBF0:USTF0",1735071914983,[[688.82,0.29035161],[688.72,1.28835643],[688.59,2.19199533],[688.39,2.19199533],[688.07,2.21277214]],[[690.35,3.62136784],[690.37,2.48975221],[690.61,0.28959905],[691.0,1.05550387],[691.12,1.05550387]]]
["bitfinex-derivatives","BNBF0:USTF0",1735071938121,[[688.82,0.29035161],[688.67,1.28835643],[688.52,2.19199533],[688.29,2.19199533],[687.94,2.21277214]],[[690.61,1.30189602],[690.62,2.48850271],[691.59,1.05550387],[691.72,1.05550387],[691.96,1.26660465]]]
["bitfinex-derivatives","BNBF0:USTF0",1735071964520,[[688.82,0.29035161],[688.74,1.28835643],[688.57,2.19199533],[688.3,2.19199533],[687.89,2.21277214]],[[691.06,3.60793844],[691.07,2.4783012],[691.37,0.2892807],[691.5,1.05550387],[691.66,1.05550387]]]
["bitfinex-derivatives","BNBF0:USTF0",1735072030771,[[689.21,0.29018731],[688.93,1.28835643],[688.79,2.19199533],[688.57,2.19199533],[688.24,2.21277214]],[[691.11,6.09668813],[691.25,1.05550387],[691.29,0.28931418],[691.38,1.05550387]]]
["bitfinex-derivatives","BNBF0:USTF0",1735072054800,[[689.21,0.29018731],[688.99,1.28835643],[688.86,2.19199533],[688.66,2.19199533],[688.35,2.21277214]],[[690.87,6.10234142],[691.17,0.28936441],[691.26,1.05550387],[691.37,1.05550387],[691.58,1.26660465]]]
["bitfinex-derivatives","BNBF0:USTF0",1735072114628,[[689.24,0.29017468],[688.57,1.28835643],[688.42,2.19199533],[688.18,2.19199533],[687.82,2.21277214]],[[690.74,3.60790126],[690.75,2.47795592],[690.85,0.28949844],[691.16,1.05550387],[691.3,1.05550387]]]
["bitfinex-derivatives","BNBF0:USTF0",1735072148652,[[689.24,0.29017468],[688.74,1.28835643],[688.6,2.19199533],[688.39,2.19199533],[688.04,2.21277214]],[[690.36,0.95468491],[690.85,0.28949844],[691.13,1.05550387],[691.26,1.05550387],[691.49,1.26660465]]]
["bitfinex-derivatives","BNBF0:USTF0",1735072172594,[[689.24,0.29017468],[688.84,1.28835643],[688.69,2.19199533],[688.45,2.19199533],[688.07,2.21277214]],[[690.65,3.62342289],[690.66,2.48790113],[690.85,0.28949844],[691.41,1.05550387],[691.55,1.05550387]]]
["bitfinex-derivatives","BNBF0:USTF0",1735072224909,[[689.24,0.29017468],[688.91,1.28835643],[688.8,2.19199533],[688.64,2.19199533],[688.38,2.21277214]],[[690.67,3.61472493],[690.68,2.48308401],[691.15,0.28937278],[691.24,1.05550387],[691.34,1.05550387]]]
["bitfinex-derivatives","BNBF0:USTF0",1735072282853,[[689.37,0.29011996],[689.02,1.2930726],[688.89,2.20001936],[688.68,2.20001936],[688.36,2.20001936]],[[690.73,6.09025377],[691.41,0.28926396],[691.43,1.06121429],[691.55,1.06121429],[699.03,5.10099633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735072289353,[[689.37,0.29011996],[689.02,1.2930726],[688.89,2.20001936],[688.67,2.20001936],[688.34,2.20001936]],[[690.47,0.95252827],[691.33,1.06121429],[691.41,0.28926396],[691.45,1.06121429]]]
["bitfinex-derivatives","BNBF0:USTF0",1735072335495,[[689.37,0.29011996],[689.3,1.2930726],[689.17,2.20001936],[688.98,2.20001936],[688.67,2.20001936]],[[690.79,2.19418443],[690.8,2.48401366],[691.46,1.06121429],[691.58,1.06121429],[691.74,0.28912597]]]
["bitfinex-derivatives","BNBF0:USTF0",1735072385318,[[689.72,0.28997274],[689.61,1.29963294],[689.5,2.21118104],[689.33,2.21118104],[689.06,2.21118104]],[[691.33,5.15160205],[691.35,0.95659113],[691.43,0.2892556],[691.82,1.06700498],[691.92,1.06700498]]]
["bitfinex-derivatives","BNBF0:USTF0",1735072447183,[[689.8,0.28993911],[689.74,1.29963294],[689.63,2.21118104],[689.45,2.21118104],[689.18,2.21118104]],[[691.95,1.30041569],[691.96,2.4796441],[692.56,1.06700498],[692.67,1.35574276],[692.85,1.28040598]]]
["bitfinex-derivatives","BNBF0:USTF0",1735072471913,[[690.29,0.2897333],[690.25,1.29963294],[690.11,2.21118104],[689.91,2.21118104],[689.59,2.21118104]],[[692.11,2.48497687],[692.49,1.06700498],[692.61,1.06700498],[692.83,1.28040598]]]
["bitfinex-derivatives","BNBF0:USTF0",1735072495227,[[690.8,0.28951939],[690.61,1.29963294],[690.5,2.21118104],[690.32,2.21118104],[690.04,2.21118104]],[[691.92,3.81965136],[692.58,1.06700498],[692.67,0.28873778],[692.68,1.06700498],[692.87,1.28040598]]]
["bitfinex-derivatives","BNBF0:USTF0",1735072563859,[[690.8,0.28951939],[689.93,1.29963294],[689.77,2.21118104],[689.52,2.21118104],[689.14,2.21118104]],[[692.37,2.74905715],[692.38,0.89741216],[692.39,2.50549642],[692.52,0.28880032],[692.57,1.06700498]]]
["bitfinex-derivatives","BNBF0:USTF0",1735072589144,[[689.31,0.29014521],[689.15,1.29963294],[689.01,2.21118104],[688.79,2.21118104],[688.44,2.21118104]],[[691.97,3.61895371],[691.98,2.48549564],[692.03,0.28900481],[692.27,1.06700498],[692.4,1.06700498]]]
["bitfinex-derivatives","BNBF0:USTF0",1735072644216,[[690.2,0.28977108],[690.19,1.29963294],[690.07,2.21118104],[689.89,2.21118104],[689.61,2.21118104]],[[691.82,1.54327997],[691.84,0.96454998],[692.03,0.28900481],[692.07,1.06700498],[692.17,1.06700498]]]
["bitfinex-derivatives","BNBF0:USTF0",1735072679645,[[690.23,0.28975848],[689.68,1.29963294],[689.51,2.21118104],[689.23,2.21118104],[688.81,2.21118104]],[[691.81,6.16311784],[692.03,0.28900481],[692.35,1.06700498],[692.51,1.06700498],[692.8,1.28040598]]]
["bitfinex-derivatives","BNBF0:USTF0",1735072703665,[[690.23,0.28975848],[690.18,1.29963294],[690.05,2.21118104],[689.84,2.21118104],[689.53,2.21118104]],[[691.9,6.16812603],[692.54,1.06700498],[692.66,1.06700498],[692.88,1.28040598],[699.97,8.59939424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735072752899,[[690.28,0.28973749],[690.15,1.29963294],[690.02,2.21118104],[689.81,2.21118104],[689.48,2.21118104]],[[692.66,1.54435881],[692.67,1.06700498],[692.79,1.06700498],[693.0,2.89556643],[693.01,1.28040598]]]
["bitfinex-derivatives","BNBF0:USTF0",1735072774220,[[690.31,0.2897249],[690.12,1.29963294],[689.98,2.21118104],[689.78,2.21118104],[689.46,2.21118104]],[[691.66,0.96522483],[692.4,1.06700498],[692.52,1.06700498],[692.74,1.28040598],[698.74,1.51048769]]]
["bitfinex-derivatives","BNBF0:USTF0",1735072818966,[[690.65,0.28958227],[690.07,1.29963294],[689.94,2.21118104],[689.73,2.21118104],[689.41,2.21118104]],[[691.85,3.65214137],[691.86,2.50869884],[692.53,0.28879615],[692.54,1.06700498],[692.66,1.06700498]]]
["bitfinex-derivatives","BNBF0:USTF0",1735072864284,[[690.65,0.28958227],[690.35,1.29963294],[690.24,2.21118104],[690.08,2.21118104],[689.84,2.21118104]],[[692.13,2.3413485],[692.14,2.51348301],[692.28,1.06700498],[692.37,1.06700498],[692.54,1.28040598]]]
["bitfinex-derivatives","BNBF0:USTF0",1735072908317,[[690.65,0.28958227],[689.71,1.29791701],[689.57,2.20826158],[689.33,2.20826158],[688.98,2.20826158]],[[691.65,3.66100428],[691.67,2.51349394],[692.19,0.288938],[692.27,1.07909856],[692.4,1.07909856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735072934243,[[689.67,0.28999376],[688.87,1.29791701],[688.68,2.20826158],[688.4,2.20826158],[687.96,2.20826158]],[[691.52,3.90677066],[691.54,2.50234914],[691.73,0.28913015],[692.27,1.07909856],[692.43,1.07909856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735072997479,[[689.9,0.28989708],[689.37,1.29791701],[689.24,2.20826158],[689.04,2.20826158],[688.73,2.20826158]],[[691.3,2.20808277],[691.31,2.48221789],[691.44,0.28925141],[691.87,1.07909856],[691.99,1.07909856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735073016022,[[689.9,0.28989708],[689.53,1.29791701],[689.41,2.20826158],[689.23,2.20826158],[688.95,2.20826158]],[[691.39,3.6452319],[691.4,2.48482486],[691.89,0.28906329],[691.99,1.07909856],[692.09,1.07909856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735073051819,[[689.9,0.28989708],[689.85,1.29791701],[689.74,2.20826158],[689.57,2.20826158],[689.3,2.20826158]],[[691.22,3.66333144],[691.24,2.4963057],[691.72,1.07909856],[691.8,0.28910089],[691.82,1.07909856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735073117065,[[690.1,0.28981307],[689.99,1.29791701],[689.87,2.20826158],[689.69,2.20826158],[689.41,2.20826158]],[[691.58,6.1528822],[691.79,0.28910507],[692.04,1.07909856],[692.14,1.07909856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735073168632,[[690.1,0.28981307],[689.88,1.29791701],[689.75,2.20826158],[689.55,2.20826158],[689.25,2.20826158]],[[691.83,3.65696584],[691.85,2.49087957],[692.12,0.28896723],[692.29,1.07909856],[692.4,1.07909856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735073208930,[[690.47,0.28965776],[689.97,1.29791701],[689.82,2.20826158],[689.59,2.20826158],[689.22,2.20826158]],[[692.39,3.65202369],[692.4,2.77687742],[692.75,1.07909856],[692.89,1.07909856],[693.13,1.29491827]]]
["bitfinex-derivatives","BNBF0:USTF0",1735073232159,[[690.47,0.28965776],[689.98,1.29791701],[689.81,2.20826158],[689.55,2.20826158],[689.14,2.20826158]],[[691.99,0.95904024],[692.38,1.53519974],[692.4,0.28885037],[693.16,1.07909856],[693.31,1.07909856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735073278579,[[690.86,0.28949425],[690.37,1.29791701],[690.19,2.20826158],[689.92,2.20826158],[689.49,2.20826158]],[[692.55,6.14834797],[692.94,0.28862527],[693.29,1.07909856],[693.45,1.07909856],[693.92,2.20315956]]]
["bitfinex-derivatives","BNBF0:USTF0",1735073304220,[[690.94,0.28946073],[690.86,1.29791701],[690.71,2.20826158],[690.49,2.20826158],[690.15,2.20826158]],[[692.78,3.664719],[692.79,2.49647999],[692.94,0.28862527],[693.14,1.07909856],[693.27,1.07909856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735073350125,[[691.27,0.28932255],[690.97,1.29791701],[690.82,2.20826158],[690.6,2.20826158],[690.26,2.20826158]],[[692.33,2.2878161],[692.93,0.28862944],[693.18,1.07909856],[693.31,1.07909856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735073387553,[[691.27,0.28932255],[690.98,1.29791701],[690.85,2.20826158],[690.65,2.20826158],[690.34,2.20826158]],[[692.76,3.67506592],[692.77,2.50317458],[692.93,0.28862944],[692.98,1.07909856],[693.1,1.07909856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735073420980,[[691.27,0.28932255],[691.11,1.29791701],[690.98,2.20826158],[690.78,2.20826158],[690.46,2.20826158]],[[692.7,3.67578264],[692.71,2.50399466],[692.93,0.28862944],[693.16,1.07909856],[693.28,1.07909856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735073467000,[[691.36,0.28928488],[691.34,1.29791701],[691.22,2.20826158],[691.04,2.20826158],[690.76,2.20826158]],[[692.88,3.67278763],[692.89,2.50168878],[693.11,1.07909856],[693.22,1.07909856],[693.26,0.28849205]]]
["bitfinex-derivatives","BNBF0:USTF0",1735073514847,[[691.39,0.28927233],[690.67,1.29791701],[690.55,2.20826158],[690.35,2.20826158],[690.04,2.20826158]],[[692.82,3.66808732],[692.84,2.49991586],[693.22,1.07909856],[693.26,0.28849205],[693.33,1.07909856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735073546659,[[691.39,0.28927233],[690.29,1.29791701],[690.15,2.20826158],[689.93,2.20826158],[689.6,2.20826158]],[[692.34,3.64387239],[692.36,2.48204243],[692.65,1.07909856],[692.66,0.28874195],[692.78,1.07909856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735073584988,[[690.65,0.28958227],[690.16,1.29791701],[690.02,2.20826158],[689.81,2.20826158],[689.47,2.20826158]],[[692.01,2.49946572],[692.3,0.28889209],[692.76,1.07909856],[692.89,1.07909856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735073650238,[[690.95,0.28945654],[690.61,1.29791701],[690.47,2.20826158],[690.24,2.20826158],[689.88,2.20826158]],[[693.06,4.22033729],[693.07,2.4974552],[693.28,1.07909856],[693.41,1.07909856],[693.66,1.29491827]]]
["bitfinex-derivatives","BNBF0:USTF0",1735073698277,[[691.11,0.28938953],[690.71,1.29791701],[690.58,2.20826158],[690.37,2.20826158],[690.05,2.20826158]],[[692.3,3.67201477],[692.32,2.50137126],[692.8,0.2886836],[692.96,1.07909856],[693.08,1.07909856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735073702176,[[691.11,0.28938953],[690.54,1.29791701],[690.4,2.20826158],[690.17,2.20826158],[689.82,2.20826158]],[[692.12,2.22697431],[692.14,2.50137126],[692.8,0.2886836],[692.88,1.07909856],[693.01,1.07909856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735073767318,[[690.03,0.28984247],[689.72,1.29791701],[689.58,2.20826158],[689.36,2.20826158],[689.02,2.20826158]],[[692.13,2.61168984],[692.14,2.4986271],[692.33,1.07909856],[692.36,0.28886706],[692.45,1.07909856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735073808655,[[690.21,0.28976688],[689.92,1.29791701],[689.78,2.20826158],[689.57,2.20826158],[689.25,2.20826158]],[[691.9,4.72009896],[692.17,0.28894635],[692.19,1.07909856],[692.31,1.07909856],[692.53,1.29491827]]]
["bitfinex-derivatives","BNBF0:USTF0",1735073838577,[[690.21,0.28976688],[690.04,1.29791701],[689.92,2.20826158],[689.75,2.20826158],[689.48,2.20826158]],[[692.04,6.05992787],[692.14,1.07909856],[692.17,0.28894635],[692.33,1.29491827],[692.44,2.20315956]]]
["bitfinex-derivatives","BNBF0:USTF0",1735073883314,[[690.43,0.28967455],[690.41,1.27823281],[690.3,2.20826158],[690.14,2.20826158],[689.89,2.20826158]],[[691.85,1.31809931],[691.86,2.49332581],[692.11,0.2889714],[692.37,1.07909856],[692.46,1.07909856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735073916429,[[690.43,0.28967455],[690.15,1.27823281],[690.01,2.20826158],[689.78,2.20826158],[689.44,2.20826158]],[[691.78,2.22165286],[691.79,2.50394386],[692.11,0.2889714],[692.38,1.07909856],[692.51,1.07909856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735073954085,[[690.43,0.28967455],[689.39,1.27823281],[689.28,2.20826158],[689.09,2.20826158],[688.8,2.20826158]],[[691.68,2.2060207],[691.7,2.48679874],[691.8,0.28910089],[692.01,1.07909856],[692.12,1.07909856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735073999183,[[689.32,0.290141],[689.3,1.27823281],[689.15,2.20826158],[688.92,2.20826158],[688.17,2.20826158]],[[690.89,4.71562527],[691.73,1.07909856],[691.77,0.28911343],[691.86,1.07909856],[700.02,0.53148323]]]
["bitfinex-derivatives","BNBF0:USTF0",1735074043256,[[689.53,0.29005264],[689.41,1.28504934],[689.29,2.18636867],[689.1,2.18636867],[688.81,2.18636867]],[[692.23,2.470126],[692.25,2.48297291],[692.37,0.28886289],[692.57,1.0777968],[692.67,1.0777968]]]
["bitfinex-derivatives","BNBF0:USTF0",1735074072447,[[690.02,1.28504934],[689.89,2.18636867],[689.69,2.18636867],[689.53,0.29005264],[689.37,2.18636867]],[[692.19,2.19266125],[692.2,2.46824188],[692.37,0.28886289],[692.45,1.0777968],[692.56,1.0777968]]]
["bitfinex-derivatives","BNBF0:USTF0",1735074115706,[[690.42,0.28967874],[690.08,1.28504934],[689.95,2.18636867],[689.75,2.18636867],[689.44,2.18636867]],[[692.01,2.21604238],[692.02,2.49543627],[692.1,0.28897558],[692.38,1.0777968],[692.49,1.0777968]]]
["bitfinex-derivatives","BNBF0:USTF0",1735074180445,[[690.54,0.2896284],[690.52,1.28577134],[690.39,2.18759707],[690.19,2.18759707],[689.89,2.18759707]],[[692.01,4.7087304],[692.53,1.36558909],[692.64,1.07679294],[692.98,2.19845226],[693.17,2.19845226]]]
["bitfinex-derivatives","BNBF0:USTF0",1735074184041,[[690.75,0.28954035],[690.72,1.28577134],[690.61,2.18759707],[690.45,2.18759707],[690.22,2.18759707]],[[691.85,1.32338486],[691.86,0.95798951],[692.33,1.07679294],[692.42,1.07679294],[692.53,0.28879615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735074234577,[[690.76,1.28912643],[690.75,0.28954035],[690.65,2.19330539],[690.49,2.19330539],[690.23,2.19330539]],[[692.75,2.49180444],[692.8,1.08048498],[692.9,1.08048498],[693.07,1.29658197]]]
["bitfinex-derivatives","BNBF0:USTF0",1735074298425,[[691.29,1.28912643],[691.26,0.28932673],[691.2,0.28935185],[691.17,2.19330539],[690.98,2.19330539]],[[693.02,2.20652939],[693.03,2.48382763],[693.09,0.8901471],[693.12,1.08048498],[693.2,1.08048498]]]
["bitfinex-derivatives","BNBF0:USTF0",1735074336376,[[691.49,0.2892305],[691.27,1.28912643],[691.15,2.19330539],[690.97,2.19330539],[690.69,2.19330539]],[[692.99,4.71311316],[693.21,0.28851286],[693.32,1.08048498],[693.42,1.08048498],[702.28,7.67095818]]]
["bitfinex-derivatives","BNBF0:USTF0",1735074369780,[[691.49,0.2892305],[691.29,1.28912643],[691.16,2.19330539],[690.95,2.19330539],[690.64,2.19330539]],[[692.89,2.21779732],[692.9,0.94930299],[693.21,0.28851286],[693.24,1.08048498],[693.36,1.08048498]]]
["bitfinex-derivatives","BNBF0:USTF0",1735074415801,[[691.56,0.28920122],[690.26,1.28654718],[690.12,2.18891708],[689.91,2.18891708],[689.58,2.18891708]],[[692.85,3.42166725],[693.1,1.08006309],[693.18,0.28852534],[693.23,1.08006309]]]
["bitfinex-derivatives","BNBF0:USTF0",1735074444633,[[690.81,0.2895152],[690.79,1.28654718],[690.65,2.18891708],[690.43,2.18891708],[690.1,2.18891708]],[[692.94,2.20904577],[692.95,0.9451229],[693.09,0.28856281],[693.58,1.08006309],[693.7,1.08006309]]]
["bitfinex-derivatives","BNBF0:USTF0",1735074486988,[[691.6,0.28918449],[691.48,1.28243548],[691.36,2.18192147],[691.16,2.18192147],[690.86,2.18192147]],[[692.94,3.16637266],[693.09,0.28856281],[693.35,1.07879679],[693.46,1.07879679],[699.88,1.50781529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735074532895,[[691.6,0.28918449],[691.4,1.28243548],[691.25,2.18192147],[691.02,2.18192147],[690.65,2.18192147]],[[692.98,1.31976643],[692.99,0.94653136],[693.42,0.28842548],[693.79,1.07879679],[693.92,1.07879679]]]
["bitfinex-derivatives","BNBF0:USTF0",1735074581120,[[691.98,0.28902569],[691.96,1.28243548],[691.84,2.18192147],[691.66,2.18192147],[691.37,2.18192147]],[[693.54,2.21296648],[693.55,0.9466676],[693.75,1.07879679],[693.78,0.28827582],[693.85,1.07879679]]]
["bitfinex-derivatives","BNBF0:USTF0",1735074606040,[[692.06,0.28899228],[691.76,1.28243548],[691.61,2.18192147],[691.39,2.18192147],[691.04,2.18192147]],[[693.51,2.21486231],[693.52,0.9481651],[694.25,1.07879679],[694.38,1.07879679],[694.62,1.29455615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735074650975,[[692.26,0.28890879],[691.64,1.28243548],[691.49,2.18192147],[691.26,2.18192147],[690.91,2.18192147]],[[693.11,2.2193393],[693.12,0.9484346],[693.89,1.07879679],[694.03,1.36696877],[694.27,1.29455615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735074674595,[[692.26,0.28890879],[691.91,1.28243548],[691.82,2.18192147],[691.66,2.18192147],[691.43,2.18192147]],[[693.59,2.47972631],[693.6,0.94769978],[693.68,1.36711416],[693.77,1.07879679],[693.93,1.29455615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735074713348,[[692.26,0.28283374],[691.45,1.28243548],[691.31,2.18192147],[691.1,2.18192147],[690.77,2.18192147]],[[693.57,2.26662238],[693.61,0.28834647],[693.71,1.07879679],[693.83,1.07879679],[701.55,8.61371981]]]
["bitfinex-derivatives","BNBF0:USTF0",1735074767369,[[692.26,0.28283374],[691.87,1.28243548],[691.76,2.18192147],[691.59,2.18192147],[691.33,2.18192147]],[[693.26,2.22021172],[693.27,0.95029838],[693.49,1.07879679],[693.59,1.07879679],[693.61,0.28834647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735074791683,[[692.26,0.28283374],[691.53,1.28243548],[691.37,2.18192147],[691.13,2.18192147],[690.75,2.18192147]],[[693.58,3.16459446],[693.61,0.28834647],[694.12,1.07879679],[694.26,1.07879679]]]
["bitfinex-derivatives","BNBF0:USTF0",1735074865644,[[692.26,0.28283374],[691.47,1.05094702],[691.33,1.05094702],[691.07,1.28243548],[690.92,2.18192147]],[[695.8,3.31236458],[695.81,0.6453468],[695.9,0.28739761],[697.22,2.20254346],[697.59,2.20254346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735074885262,[[692.26,0.28283374],[691.99,1.05094702],[691.87,1.05094702],[691.63,1.28243548],[691.49,2.18192147]],[[694.9,3.30252982],[695.53,1.27581605],[695.67,2.1521714],[695.76,2.68387796],[695.89,2.20254346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735074948808,[[692.66,1.06689869],[692.51,1.06689869],[692.26,0.28283374],[692.24,1.28027843],[692.08,2.1782515]],[[695.07,1.07636919],[695.32,0.64585587],[695.35,4.03204684],[695.51,2.19758709]]]
["bitfinex-derivatives","BNBF0:USTF0",1735074973030,[[692.64,1.06689869],[692.52,1.06689869],[692.28,1.28027843],[692.14,2.1782515],[691.92,2.1782515]],[[693.95,3.101284],[694.72,1.07636919],[694.95,1.29164302],[695.1,2.19758709],[695.32,2.19758709]]]
["bitfinex-derivatives","BNBF0:USTF0",1735075017257,[[692.95,0.28862111],[692.59,1.06689869],[692.47,1.06689869],[692.25,1.28027843],[692.11,2.1782515]],[[693.67,2.18937439],[693.68,0.91397366],[694.4,0.28801843],[694.55,1.07636919],[694.78,1.29164302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735075063491,[[692.29,0.28889627],[691.97,1.06992629],[691.84,1.06992629],[691.6,1.28391154],[691.45,2.18443284]],[[694.22,2.44359314],[694.23,0.90970302],[694.4,0.28801843],[694.62,1.07788427],[694.86,1.29346112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735075108018,[[692.56,0.28878364],[692.4,1.06992629],[692.3,1.06992629],[692.09,1.28391154],[691.93,2.18443284]],[[693.81,2.2133289],[694.8,0.64593833],[694.81,1.07788427],[694.95,1.29346112],[695.08,2.20068038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735075127735,[[692.92,0.2886336],[692.39,1.06992629],[692.28,1.06992629],[692.09,1.28391154],[691.96,2.18443284]],[[693.9,2.183072],[693.91,0.90912214],[694.45,1.07788427],[694.58,0.28794379],[694.65,1.29346112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735075178271,[[693.04,1.06992629],[692.94,1.06992629],[692.92,0.2886336],[692.74,1.28391154],[692.62,2.18443284]],[[694.51,2.17830996],[694.52,0.90942424],[694.58,0.28794379],[695.16,1.07788427],[695.35,1.29346112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735075202001,[[693.07,1.06992629],[693.04,0.28858363],[692.96,1.06992629],[692.77,1.28391154],[692.66,2.18443284]],[[694.38,3.08598813],[695.09,1.07788427],[695.24,0.28767044],[695.28,1.29346112],[695.39,2.20068038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735075236623,[[693.23,0.28850453],[693.06,1.06992629],[692.93,1.06992629],[692.7,1.28391154],[692.56,2.18443284]],[[695.21,3.08115475],[695.24,0.28767044],[695.8,1.07788427],[696.03,1.29346112],[696.18,2.20068038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735075292062,[[693.69,0.28831322],[693.68,1.06992629],[693.57,1.06992629],[693.36,1.28391154],[693.24,2.18443284]],[[694.82,2.18658159],[694.83,0.91165128],[695.24,0.28767044],[695.4,1.07788427],[695.6,1.29346112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735075315195,[[693.75,1.06992629],[693.74,0.28829244],[693.64,1.06992629],[693.45,1.28391154],[693.33,2.18443284]],[[695.46,2.44745702],[695.47,0.91225244],[695.93,0.28738522],[695.94,2.73234902],[695.97,1.07788427]]]
["bitfinex-derivatives","BNBF0:USTF0",1735075382019,[[694.06,0.28815952],[694.05,1.06992629],[693.92,1.06992629],[693.69,1.28391154],[693.54,2.18443284]],[[695.23,2.18719129],[695.24,0.91301957],[695.71,0.2874761],[695.96,1.07788427],[696.2,1.29346112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735075405241,[[694.27,0.28807236],[694.14,1.06992629],[694.02,1.06992629],[693.79,1.28391154],[693.65,2.18443284]],[[695.42,2.19028508],[695.43,0.91337238],[695.71,0.2874761],[695.99,1.07788427],[696.21,1.29346112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735075428767,[[694.27,0.28807236],[693.97,1.06992629],[693.82,1.06992629],[693.54,1.28391154],[693.37,2.18443284]],[[695.61,2.18454286],[695.62,0.91165277],[695.71,0.2874761],[696.54,1.07788427],[696.82,1.29346112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735075489917,[[694.86,1.05764662],[694.84,0.28783604],[694.75,1.06992629],[694.55,1.28391154],[694.43,2.15759012]],[[696.1,2.17755289],[696.11,0.90785119],[696.37,0.28720364],[696.52,1.07788427],[696.72,1.29346112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735075538446,[[694.38,1.05764662],[694.37,0.28803087],[694.27,1.06992629],[694.08,1.28391154],[693.96,2.15759012]],[[695.57,3.08727609],[696.15,1.07788427],[696.35,1.29346112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735075583502,[[694.41,0.28801428],[694.1,1.05764662],[693.99,1.06992629],[693.78,1.28391154],[693.66,2.15759012]],[[695.58,2.17756047],[695.59,0.90880048],[695.68,0.2874885],[695.92,1.07788427],[696.12,1.29346112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735075589104,[[694.41,0.28801428],[694.11,1.05764662],[694.0,1.06992629],[693.78,1.28391154],[693.65,2.15759012]],[[695.33,3.08938843],[695.68,0.2874885],[695.92,1.07788427],[696.13,1.29346112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735075643849,[[694.66,0.28791063],[694.6,1.06391863],[694.49,1.06391863],[694.31,1.27670236],[694.2,2.17216721]],[[695.89,2.17434386],[695.9,0.90711609],[696.19,0.28727789],[696.59,1.07599141],[696.77,1.2911897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735075698974,[[694.96,0.28778634],[694.81,1.06391863],[694.67,1.06391863],[694.42,1.27670236],[694.27,2.17216721]],[[696.49,2.18262765],[696.5,0.91013759],[696.64,0.28709232],[696.95,1.07599141],[697.2,1.2911897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735075705080,[[694.96,0.28778634],[694.84,1.06391863],[694.71,1.06391863],[694.47,1.27670236],[694.32,2.17216721]],[[696.21,2.18477307],[696.22,0.91013759],[696.64,0.28709232],[696.84,1.07599141],[697.08,1.2911897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735075752014,[[695.04,0.28775322],[694.44,1.06391863],[694.3,1.06391863],[694.05,1.27670236],[693.9,2.17216721]],[[695.75,2.1860163],[695.76,0.9126905],[696.53,0.28713766],[696.68,1.07599141],[696.93,1.2911897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735075813171,[[694.62,1.06391863],[694.51,0.28797281],[694.48,1.06391863],[694.24,1.27670236],[694.09,2.17216721]],[[697.36,3.98779512],[697.5,0.28673835],[697.63,1.07599141],[697.87,1.2911897],[707.27,7.26345513]]]
["bitfinex-derivatives","BNBF0:USTF0",1735075837590,[[695.03,0.28775736],[694.98,1.06391863],[694.86,1.06391863],[694.65,1.27670236],[694.51,2.17216721]],[[697.04,3.32353742],[697.16,0.28687819],[697.2,1.07599141],[697.41,1.2911897],[697.55,2.1968158]]]
["bitfinex-derivatives","BNBF0:USTF0",1735075901143,[[695.19,0.28769113],[687.21,0.5273305],[680.21,1.05466101],[651.0,0.5]],[[697.02,0.28693581],[705.72,0.53023667],[712.73,1.06047335]]]
["bitfinex-derivatives","BNBF0:USTF0",1735075937171,[[695.46,0.28757944],[695.29,1.05813831],[695.15,1.05813831],[694.89,1.26976597],[694.73,2.16036572]],[[697.02,0.28693581],[697.76,1.07235995],[698.01,0.64343092],[698.02,1.28683194],[698.18,2.18940157]]]
["bitfinex-derivatives","BNBF0:USTF0",1735075965087,[[695.67,1.34395641],[695.55,1.05646378],[695.32,1.26775653],[695.19,2.15694689],[694.98,2.15694689]],[[697.44,2.4481026],[697.46,0.90940304],[697.47,0.28675068],[697.74,3.93846172],[697.75,1.07105915]]]
["bitfinex-derivatives","BNBF0:USTF0",1735076019313,[[695.31,1.05646378],[695.28,0.28765389],[695.19,1.05646378],[694.96,1.26775653],[694.82,2.15694689]],[[696.7,3.08106295],[697.34,1.07105915],[697.47,0.28675068],[697.57,1.28527099],[707.9,10.42299581]]]
["bitfinex-derivatives","BNBF0:USTF0",1735076032429,[[695.44,0.28758771],[695.12,1.05646378],[694.98,1.05646378],[694.73,1.26775653],[694.58,2.15694689]],[[696.82,2.4411031],[696.83,0.90762263],[697.23,1.07105915],[697.24,0.28684527],[697.48,1.28527099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735076078377,[[694.66,0.28791063],[694.49,1.05646378],[694.38,1.05646378],[694.17,1.26775653],[694.05,2.15694689]],[[696.77,2.43434228],[696.78,0.90550332],[696.91,0.2869811],[696.94,1.07105915],[697.14,1.28527099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735076122713,[[695.06,0.28774494],[695.03,1.05646378],[694.91,1.05646378],[694.69,1.26775653],[694.56,2.15694689]],[[696.41,3.08472053],[696.42,0.28718302],[697.19,1.07105915],[697.39,7.28325023],[697.41,1.28527099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735076174144,[[695.32,0.28763734],[694.96,1.05646378],[694.85,1.05646378],[694.65,1.26775653],[694.52,2.15694689]],[[696.33,2.18215048],[696.72,0.28705936],[697.09,3.92374617],[697.1,1.07105915],[697.3,1.28527099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735076191753,[[695.32,0.28763734],[695.22,1.05646378],[695.12,1.05646378],[694.93,1.26775653],[694.82,2.15694689]],[[696.24,2.18219726],[696.25,0.9103699],[696.72,0.28705936],[696.82,1.07105915],[697.0,1.28527099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735076237292,[[695.32,0.28763734],[694.78,1.05646378],[694.64,1.05646378],[694.4,1.26775653],[694.25,2.15694689]],[[696.01,2.18311076],[696.02,0.91101091],[696.7,0.2870676],[697.11,1.07105915],[697.35,1.28527099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735076281423,[[695.2,1.05646378],[695.16,0.28770355],[695.1,1.05646378],[694.92,1.26775653],[694.8,2.15694689]],[[696.31,2.18569798],[696.32,0.91173075],[696.7,0.2870676],[696.74,1.07105915],[696.93,1.28527099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735076346376,[[694.67,0.28790648],[694.57,1.06128274],[694.42,1.06128274],[694.14,1.27353929],[693.97,2.16678559]],[[696.46,2.18595799],[696.47,0.91211917],[696.64,0.28709232],[697.04,1.07453081],[697.32,1.28943697]]]
["bitfinex-derivatives","BNBF0:USTF0",1735076369989,[[694.94,0.28779462],[694.93,1.06128274],[694.83,1.06128274],[694.63,1.27353929],[694.51,2.16678559]],[[696.13,3.08437852],[696.64,0.28709232],[696.99,1.07453081],[697.19,1.28943697],[697.31,2.19383374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735076390207,[[695.18,0.28769527],[695.15,1.06128274],[695.05,1.06128274],[694.87,1.27353929],[694.75,2.16678559]],[[696.57,2.44632723],[696.58,0.9104273],[696.64,0.28709232],[696.81,1.07453081],[696.99,1.28943697]]]
["bitfinex-derivatives","BNBF0:USTF0",1735076463959,[[695.29,0.28764975],[694.87,1.06247841],[694.77,1.06247841],[694.58,1.27497409],[694.46,2.16922675]],[[695.79,0.91255364],[696.64,0.28709232],[696.68,1.07634683],[696.87,1.29161619],[696.99,2.19754144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735076487781,[[695.29,0.28764975],[694.79,1.06247841],[694.67,1.06247841],[694.46,1.27497409],[694.33,2.16922675]],[[696.36,3.09716754],[696.51,0.28714591],[696.75,1.07634683],[696.96,1.29161619],[697.09,2.19754144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735076538997,[[694.88,0.28781947],[694.86,1.06247841],[694.75,1.06247841],[694.55,1.27497409],[694.43,2.16922675]],[[695.93,1.30734786],[695.94,0.90999592],[696.87,0.64459136],[696.93,1.07634683],[697.13,1.29161619]]]
["bitfinex-derivatives","BNBF0:USTF0",1735076556220,[[694.88,0.28781947],[694.86,1.06247841],[694.76,1.06247841],[694.57,1.27497409],[694.46,2.16922675]],[[696.13,2.17801627],[696.14,0.91031079],[696.79,0.28703052],[696.89,1.07634683],[697.08,1.29161619]]]
["bitfinex-derivatives","BNBF0:USTF0",1735076600956,[[695.12,0.2877201],[694.78,1.06247841],[694.57,1.06247841],[694.2,1.27497409],[693.96,2.16922675]],[[696.6,0.90881093],[698.31,0.64407247],[698.32,1.07634683],[698.68,6.52703415],[698.69,2.7228649]]]
["bitfinex-derivatives","BNBF0:USTF0",1735076646287,[[695.71,0.2874761],[695.63,1.06247841],[695.51,1.06247841],[695.28,1.27497409],[695.14,2.16922675]],[[697.24,3.3465887],[697.28,0.28682882],[697.44,1.07634683],[697.66,1.29161619],[702.38,5.21324114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735076694037,[[695.37,0.28761666],[694.79,1.06247841],[694.68,1.06247841],[694.46,1.27497409],[694.33,2.16922675]],[[696.79,3.34293167],[696.8,2.72352988],[697.22,1.07634683],[697.43,1.29161619],[697.56,2.19754144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735076715662,[[695.37,0.28761666],[694.99,1.06247841],[694.85,1.06247841],[694.59,1.27497409],[694.42,2.16922675]],[[696.54,2.17649255],[696.55,0.90758162],[696.8,0.2870264],[697.01,1.07634683],[697.27,1.29161619]]]
["bitfinex-derivatives","BNBF0:USTF0",1735076760495,[[695.37,0.28761666],[695.11,1.06247841],[694.95,1.06247841],[694.67,1.27497409],[694.5,2.16922675]],[[697.36,2.43953372],[697.37,0.90826394],[697.5,0.28673835],[697.69,1.07634683],[697.97,1.29161619]]]
["bitfinex-derivatives","BNBF0:USTF0",1735076801532,[[695.86,0.28741413],[695.79,1.06247841],[695.65,1.06247841],[695.41,1.27497409],[695.26,2.16922675]],[[696.92,2.20953688],[697.5,0.28673835],[697.83,1.07634683],[698.07,1.29161619],[698.22,2.19754144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735076830459,[[695.99,0.28736045],[695.69,1.06247841],[695.56,1.06247841],[695.32,1.27497409],[695.18,2.16922675]],[[696.88,3.09668274],[697.5,0.28673835],[697.67,1.07634683],[697.91,1.29161619],[698.05,2.19754144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735076891199,[[695.99,0.28736045],[695.28,1.06247841],[695.17,1.06247841],[694.97,1.27497409],[694.85,2.16922675]],[[696.82,2.17439978],[696.84,0.90858396],[697.76,2.72176456],[697.78,1.07634683],[697.98,1.29161619]]]
["bitfinex-derivatives","BNBF0:USTF0",1735076906608,[[695.99,0.28736045],[695.46,1.06247841],[695.36,1.06247841],[695.18,1.27497409],[695.06,2.16922675]],[[697.2,0.90625053],[697.3,1.07634683],[697.44,0.28676301],[697.49,1.29161619]]]
["bitfinex-derivatives","BNBF0:USTF0",1735076982054,[[694.55,0.28795623],[694.18,1.06247841],[694.05,1.06247841],[693.81,1.27497409],[693.67,2.16922675]],[[695.76,3.08270087],[696.39,0.28719539],[696.61,1.07634683],[696.84,1.29161619],[704.1,8.56270907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735077005478,[[694.62,1.35040562],[694.49,1.06247841],[694.24,1.27497409],[694.1,2.16922675],[690.69,1.41461621]],[[696.97,2.44170475],[696.98,0.90885694],[697.03,0.28693169],[697.19,1.07634683],[697.44,1.29161619]]]
["bitfinex-derivatives","BNBF0:USTF0",1735077052998,[[695.0,1.35024819],[694.91,1.06247841],[694.73,1.27497409],[694.62,2.16922675],[694.45,2.16922675]],[[696.18,3.07776726],[696.69,0.28707172],[696.89,1.07634683],[697.07,1.29161619],[700.34,13.03352214]]]
["bitfinex-derivatives","BNBF0:USTF0",1735077095341,[[695.46,0.28757944],[694.85,1.06247841],[694.7,1.06247841],[694.42,1.27497409],[694.25,2.16922675]],[[697.16,3.07302581],[697.26,0.28683704],[698.29,1.07634683],[698.57,1.29161619],[705.39,8.53049531]]]
["bitfinex-derivatives","BNBF0:USTF0",1735077117958,[[695.54,1.06247841],[695.5,0.2875629],[695.42,1.06247841],[695.22,1.27497409],[695.1,2.16922675]],[[697.03,1.29533905],[697.05,0.90149005],[697.26,0.28683704],[697.57,1.07634683],[697.77,1.29161619]]]
["bitfinex-derivatives","BNBF0:USTF0",1735077159687,[[696.16,0.28729027],[696.15,1.06247841],[696.05,1.06247841],[695.88,1.27497409],[695.78,2.16922675]],[[697.65,2.17808711],[697.66,2.44187123],[697.7,1.07634683],[697.83,0.28660275],[698.68,2.19754144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735077186712,[[696.18,0.28728202],[695.97,1.06247841],[695.83,1.06247841],[695.57,1.27497409],[695.41,2.16922675]],[[697.22,2.18494874],[697.23,0.91173203],[698.06,1.07634683],[698.32,1.29161619],[698.48,2.19754144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735077233448,[[696.28,0.28724076],[696.26,1.06247841],[696.15,1.06247841],[695.94,1.27497409],[688.4,5.07902933]],[[697.63,3.08988852],[698.12,1.07634683],[698.32,1.29161619],[698.44,2.19754144],[703.1,7.84110836]]]
["bitfinex-derivatives","BNBF0:USTF0",1735077278691,[[696.31,0.28722838],[695.98,1.06247841],[695.87,1.06247841],[695.67,1.27497409],[695.55,2.16922675]],[[697.56,2.21357489],[697.86,0.28659043],[698.12,1.07634683],[701.99,7.83091996],[704.59,8.56297708]]]
["bitfinex-derivatives","BNBF0:USTF0",1735077314816,[[696.31,0.28722838],[695.73,1.06247841],[695.64,1.06247841],[695.47,1.27497409],[695.37,2.16922675]],[[696.96,3.08519268],[697.58,0.64523891],[697.59,0.28670135],[697.6,3.9166393],[702.92,8.56426737]]]
["bitfinex-derivatives","BNBF0:USTF0",1735077347537,[[695.43,1.06247841],[695.33,1.06247841],[695.27,0.28765803],[695.14,1.27497409],[695.03,2.16922675]],[[697.45,1.13329945],[697.46,0.90509542],[697.51,1.07634683],[697.7,1.29161619],[697.81,2.19754144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735077409684,[[696.04,1.06247841],[695.98,0.28736457],[695.96,1.06247841],[695.8,1.27497409],[695.71,2.16922675]],[[697.88,2.43288415],[697.89,0.64404112],[697.9,0.90564355],[697.91,1.07634683],[697.98,0.28654116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735077419998,[[696.12,0.28730678],[695.67,1.06247841],[695.53,1.06247841],[695.28,1.27497409],[695.12,2.16922675]],[[697.4,2.17531362],[697.42,0.90564355],[697.73,0.28664383],[698.08,1.07634683],[698.33,1.29161619]]]
["bitfinex-derivatives","BNBF0:USTF0",1735077460025,[[696.14,0.28729853],[695.58,1.06247841],[695.44,1.06247841],[695.17,1.27497409],[695.0,2.16922675]],[[697.24,3.08941958],[697.6,0.28669724],[697.95,1.07634683],[698.22,1.29161619],[700.5,6.1004775]]]
["bitfinex-derivatives","BNBF0:USTF0",1735077522778,[[695.45,0.28758357],[695.31,1.06247841],[695.18,1.06247841],[694.96,1.27497409],[694.82,2.16922675]],[[696.25,1.30876598],[696.26,0.91098585],[697.3,1.36316742],[697.52,1.29161619],[697.66,2.19754144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735077567010,[[695.53,0.2875505],[695.01,1.06247841],[694.89,1.06247841],[694.66,1.27497409],[694.53,2.16922675]],[[696.16,2.21839883],[697.14,0.28688642],[697.23,1.07634683],[697.45,2.72968093],[697.46,1.29161619]]]
["bitfinex-derivatives","BNBF0:USTF0",1735077573812,[[695.53,0.2875505],[695.16,1.06247841],[695.04,1.06247841],[694.81,1.27497409],[694.66,2.16922675]],[[696.86,2.18065559],[696.88,0.90982784],[697.07,0.28691523],[697.39,1.07634683],[697.62,1.29161619]]]
["bitfinex-derivatives","BNBF0:USTF0",1735077635368,[[695.83,0.28742652],[695.69,1.06247841],[695.56,1.06247841],[695.33,1.27497409],[695.18,2.16922675]],[[697.09,2.20147019],[698.13,1.07634683],[705.66,8.52244997],[706.25,0.52749835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735077672606,[[696.2,0.28727377],[695.87,1.06247841],[695.76,1.06247841],[695.57,1.27497409],[695.45,2.16922675]],[[697.59,3.3523451],[697.87,0.28658632],[698.01,2.72597501],[698.02,1.07634683],[704.13,8.57223905]]]
["bitfinex-derivatives","BNBF0:USTF0",1735077705831,[[696.2,0.28727377],[695.58,1.06247841],[695.46,1.06247841],[695.26,1.27497409],[695.13,2.16922675]],[[697.02,3.07711122],[697.63,1.07634683],[697.83,1.29161619],[697.96,2.19754144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735077751951,[[695.57,0.28753396],[695.16,1.06247841],[695.06,1.06247841],[694.86,1.27497409],[694.74,2.16922675]],[[696.73,2.17241798],[696.74,0.90685965],[697.27,1.07634683],[697.47,1.29161619],[697.59,2.19754144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735077796580,[[695.87,1.34988841],[695.76,1.06247841],[695.57,1.27497409],[695.46,2.16922675],[695.28,2.16922675]],[[697.09,1.29276924],[697.79,1.07634683],[697.87,0.28658632],[697.98,1.29161619],[698.09,2.19754144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735077827311,[[696.23,1.06247841],[696.12,1.06247841],[695.95,0.28737696],[695.94,1.27497409],[695.83,2.16922675]],[[697.0,1.30783993],[697.02,0.89969778],[697.93,3.92412362],[697.96,3.8064064],[698.14,1.29161619]]]
["bitfinex-derivatives","BNBF0:USTF0",1735077864030,[[696.27,0.28724489],[696.2,1.06247841],[696.07,1.06247841],[695.84,1.27497409],[695.7,2.16922675]],[[697.26,1.30663266],[697.27,0.90885557],[698.26,1.07634683],[698.49,1.29161619],[698.63,2.19754144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735077908863,[[696.34,0.28721601],[696.0,1.0600882],[695.87,1.0600882],[695.63,1.27210584],[695.48,2.16434675]],[[697.58,1.30114411],[699.0,7.15315041],[699.01,2.71700583],[699.09,1.06988049],[699.33,1.28385659]]]
["bitfinex-derivatives","BNBF0:USTF0",1735077934382,[[696.42,1.0600882],[696.39,0.28719539],[696.26,1.0600882],[695.97,1.27210584],[695.8,2.16434675]],[[698.33,2.15924793],[698.35,0.90083672],[698.5,0.28632784],[699.01,1.06988049],[699.29,1.28385659]]]
["bitfinex-derivatives","BNBF0:USTF0",1735077979311,[[696.9,0.28698522],[696.28,1.0600882],[696.12,1.0600882],[695.84,1.27210584],[695.67,2.16434675]],[[698.26,3.08102664],[698.73,0.28623359],[699.04,1.06988049],[699.33,1.28385659],[699.77,2.18433934]]]
["bitfinex-derivatives","BNBF0:USTF0",1735078044452,[[696.9,0.28698522],[696.23,1.0600882],[696.08,1.0600882],[695.8,1.27210584],[695.63,2.16434675]],[[698.2,2.1720288],[698.21,0.90568368],[698.34,0.28639344],[699.0,1.06988049],[699.27,1.28385659]]]
["bitfinex-derivatives","BNBF0:USTF0",1735078084681,[[696.9,0.27680148],[696.29,1.0600882],[696.15,1.0600882],[695.9,1.27210584],[695.75,2.16434675]],[[698.12,2.17956852],[698.13,0.9089674],[698.29,0.28641395],[698.52,1.06988049],[698.76,1.28385659]]]
["bitfinex-derivatives","BNBF0:USTF0",1735078095788,[[696.9,0.27680148],[696.4,1.0600882],[696.27,1.0600882],[696.05,1.27210584],[695.92,2.16434675]],[[697.62,3.08906575],[698.29,0.28641395],[698.41,1.06988049],[698.63,1.28385659]]]
["bitfinex-derivatives","BNBF0:USTF0",1735078159547,[[696.9,0.27680148],[696.1,1.0600882],[695.93,1.0600882],[695.64,1.27210584],[695.46,2.16434675]],[[697.55,2.18010258],[698.29,0.28641395],[698.72,1.06988049],[699.01,1.28385659]]]
["bitfinex-derivatives","BNBF0:USTF0",1735078193079,[[696.9,0.27680148],[696.45,1.0600882],[696.32,1.0600882],[696.11,1.27210584],[695.92,2.16434675]],[[697.91,2.18164677],[697.92,0.90955971],[698.29,0.28641395],[698.54,1.06988049],[698.78,1.28385659]]]
["bitfinex-derivatives","BNBF0:USTF0",1735078229111,[[696.9,0.27680148],[696.66,1.06374016],[696.53,1.06374016],[696.29,1.2764882],[696.15,2.17180284]],[[698.32,2.17434785],[698.33,0.90765556],[698.7,0.28624588],[698.98,1.07102975],[699.22,1.2852357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735078275648,[[697.05,0.28692346],[696.43,1.06374016],[696.25,1.06374016],[695.93,1.2764882],[695.73,2.17180284]],[[697.97,2.18171272],[697.99,0.91000478],[698.7,0.28624588],[699.12,1.07102975],[699.45,1.2852357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735078321693,[[697.05,0.28692346],[696.75,1.06374016],[696.65,1.06374016],[696.47,1.2764882],[696.36,2.17180284]],[[697.8,3.08316837],[698.65,2.72440205],[698.66,1.07102975],[698.7,0.28624588],[698.84,1.2852357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735078350908,[[697.05,0.28692346],[696.78,1.06374016],[696.66,1.06374016],[696.44,1.2764882],[696.31,2.17180284]],[[698.58,2.43355607],[698.59,0.9061374],[698.7,1.35727563],[698.92,1.2852357],[699.06,2.18668575]]]
["bitfinex-derivatives","BNBF0:USTF0",1735078393038,[[697.05,0.28692346],[696.78,1.0690457],[696.64,1.0690457],[696.38,1.28285484],[696.22,2.18263497]],[[697.74,2.17826605],[697.75,0.90983576],[698.61,0.28628276],[698.7,1.07461782],[698.95,1.28954139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735078437263,[[697.05,0.28692346],[696.68,1.0690457],[696.53,1.0690457],[696.27,1.28285484],[696.1,2.18263497]],[[697.98,2.17732896],[697.99,0.90959898],[698.61,0.28628276],[699.06,1.07461782],[706.38,8.57314187]]]
["bitfinex-derivatives","BNBF0:USTF0",1735078458681,[[697.05,0.28692346],[696.8,1.0690457],[696.65,1.0690457],[696.36,1.28285484],[696.19,2.18263497]],[[698.47,2.17077773],[698.48,0.90656123],[699.38,1.07461782],[699.67,1.28954139],[699.84,2.19401139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735078506114,[[697.3,0.28682059],[696.55,1.0690457],[696.38,1.0690457],[696.07,1.28285484],[695.88,2.18263497]],[[699.06,3.34625266],[699.19,0.28604528],[699.39,1.07461782],[699.7,1.28954139],[704.08,13.04775115]]]
["bitfinex-derivatives","BNBF0:USTF0",1735078531449,[[696.49,0.28715415],[696.05,1.0690457],[695.88,1.0690457],[695.58,1.28285484],[695.39,2.18263497]],[[698.41,2.16799952],[698.42,0.90632423],[698.76,0.2862213],[699.07,1.07461782],[699.38,1.28954139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735078567458,[[696.84,0.28700993],[696.75,1.0690457],[696.55,1.28285484],[696.43,2.18263497]],[[697.84,1.29946842],[697.85,0.90636242],[698.46,0.28634424],[698.9,1.07461782],[705.7,8.54341118]]]
["bitfinex-derivatives","BNBF0:USTF0",1735078622908,[[697.11,1.0690457],[697.06,0.28691934],[696.98,1.0690457],[696.75,1.28285484],[696.61,2.18263497]],[[699.24,2.42470996],[699.25,0.90249954],[699.26,1.07461782],[699.43,0.28594712],[699.49,1.28954139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735078685451,[[697.61,0.28669313],[697.14,1.0690457],[697.02,1.0690457],[696.8,1.28285484],[696.67,2.18263497]],[[698.59,2.17553272],[698.6,0.90888975],[699.22,2.7249352],[699.23,1.07461782],[699.43,4.19415651]]]
["bitfinex-derivatives","BNBF0:USTF0",1735078714071,[[697.61,0.28669313],[697.34,1.0690457],[697.21,1.0690457],[696.99,1.28285484],[696.85,2.18263497]],[[698.41,2.17601765],[698.42,0.90792938],[699.05,0.28610256],[699.06,1.07461782],[699.29,1.28954139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735078756192,[[697.61,0.28669313],[696.97,1.0690457],[696.83,1.0690457],[696.58,1.28285484],[696.43,2.18263497]],[[698.68,0.90893968],[699.12,0.28607392],[699.35,2.72537937],[699.36,1.07461782],[699.61,1.28954139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735078800924,[[697.61,0.28669313],[697.18,1.0690457],[697.07,1.0690457],[696.85,1.28285484],[696.72,2.18263497]],[[698.68,3.07975748],[698.97,0.28613531],[699.42,1.07461782],[699.64,1.28954139],[699.77,2.19401139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735078806931,[[697.61,0.28669313],[697.4,1.0690457],[697.29,1.0690457],[697.1,1.28285484],[696.99,2.18263497]],[[698.41,3.07975748],[698.97,0.28613531],[699.3,1.07461782],[699.31,2.72173171],[699.49,1.28954139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735078872071,[[697.61,0.28669313],[697.18,1.06262835],[697.02,1.0690457],[696.72,1.28285484],[696.53,2.18263497]],[[698.44,1.3012458],[698.45,0.90717926],[699.2,0.28604118],[699.81,1.07461782],[700.1,2.72172639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735078917509,[[697.61,0.28669313],[697.1,1.06262835],[697.01,1.0690457],[696.85,1.28285484],[696.75,2.18263497]],[[698.35,2.16798892],[698.36,0.90741854],[698.8,1.07461782],[698.89,0.28616806],[698.97,1.28954139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735078962335,[[697.06,0.28691934],[696.56,1.06262835],[696.46,1.0690457],[696.28,1.28285484],[696.18,2.18263497]],[[698.85,12.26032768],[698.98,1.07461782],[699.16,1.28954139],[699.27,2.19401139],[701.95,5.21705431]]]
["bitfinex-derivatives","BNBF0:USTF0",1735078979142,[[697.06,0.28691934],[696.74,1.06262835],[696.6,1.0690457],[696.35,1.28285484],[696.2,2.18263497]],[[698.06,2.16610792],[698.72,1.07461782],[698.97,1.28954139],[699.12,2.19401139],[699.36,2.19401139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735079031174,[[697.06,0.28691934],[696.3,2.17668433]],[[698.81,1.07072807],[699.03,3.91174329],[699.04,1.28487369],[699.19,2.18606982]]]
["bitfinex-derivatives","BNBF0:USTF0",1735079055393,[[697.06,0.28691934],[696.81,1.06648228],[696.69,1.0661311],[696.46,1.27935732],[696.32,2.17668433]],[[697.87,2.17694349],[698.74,0.28622949],[698.78,1.0726401],[698.99,1.28487369],[699.35,2.18606982]]]
["bitfinex-derivatives","BNBF0:USTF0",1735079089022,[[697.19,1.06901237],[697.12,0.28689465],[697.11,1.0661311],[696.95,1.27935732],[696.86,2.17668433]],[[697.82,2.183568],[698.34,1.07471547],[698.5,1.28487369],[698.59,2.19439004],[698.74,2.47229931]]]
["bitfinex-derivatives","BNBF0:USTF0",1735079148966,[[697.12,0.28689465],[696.57,1.06901237],[696.43,1.0661311],[696.18,1.27935732],[696.02,2.17668433]],[[697.72,1.30054703],[698.31,0.28640575],[698.89,1.07471547],[699.11,3.90189785],[699.12,2.68279024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735079172991,[[697.12,0.28689465],[696.05,1.06901237],[695.87,1.0661311],[695.55,1.27935732],[695.35,2.17668433]],[[697.93,2.17544361],[698.31,0.28640575],[698.91,1.07471547],[699.23,1.28487369],[699.43,2.19439004]]]
["bitfinex-derivatives","BNBF0:USTF0",1735079239137,[[695.85,1.06901237],[695.73,1.0661311],[695.7,0.28748023],[695.51,1.27935732],[695.38,2.17668433]],[[697.52,2.15979832],[697.95,0.28655347],[698.4,1.07471547],[698.62,1.28487369],[698.75,2.19439004]]]
["bitfinex-derivatives","BNBF0:USTF0",1735079265458,[[696.41,1.06901237],[696.4,0.28719126],[696.31,1.0661311],[696.13,1.27935732],[696.02,2.17668433]],[[697.59,2.16611202],[697.95,0.28655347],[698.02,1.07471547],[698.21,1.28487369],[698.32,2.19439004]]]
["bitfinex-derivatives","BNBF0:USTF0",1735079289673,[[696.48,0.28715828],[696.42,1.06901237],[696.3,1.0661311],[696.07,1.27935732],[695.93,2.17668433]],[[697.4,2.18057688],[697.95,0.28655347],[698.06,1.07471547],[698.28,1.28487369],[698.42,2.19439004]]]
["bitfinex-derivatives","BNBF0:USTF0",1735079335816,[[696.48,0.28715828],[695.83,1.06901237],[695.72,1.0661311],[695.51,1.27935732],[695.38,2.17668433]],[[697.65,2.43488104],[697.71,0.28665204],[697.99,1.07471547],[698.19,1.28487369],[698.32,2.19439004]]]
["bitfinex-derivatives","BNBF0:USTF0",1735079395366,[[695.03,0.28775736],[694.78,1.06901237],[694.62,1.0661311],[694.33,1.27935732],[694.15,2.17668433]],[[697.21,2.72559528],[697.94,3.90040296],[697.95,1.07471547],[698.24,1.28487369],[698.42,2.19439004]]]
["bitfinex-derivatives","BNBF0:USTF0",1735079444900,[[695.59,0.28752569],[695.49,1.06901237],[695.37,1.0661311],[695.15,1.27935732],[695.02,2.17668433]],[[696.85,2.17257286],[697.12,0.28689465],[697.39,1.07471547],[697.6,1.28487369],[697.74,2.19439004]]]
["bitfinex-derivatives","BNBF0:USTF0",1735079451108,[[695.59,0.28752569],[695.5,1.06901237],[695.38,1.0661311],[695.16,1.27935732],[695.03,2.17668433]],[[697.01,2.17869174],[697.12,0.28689465],[697.4,1.07471547],[697.62,1.28487369],[697.75,2.19439004]]]
["bitfinex-derivatives","BNBF0:USTF0",1735079504127,[[695.74,0.2874637],[695.42,1.06901237],[695.31,1.0661311],[695.1,1.27935732],[694.97,2.17668433]],[[697.09,2.73193334],[697.17,1.07471547],[697.38,1.28487369],[697.5,2.19439004],[697.7,2.18606982]]]
["bitfinex-derivatives","BNBF0:USTF0",1735079560284,[[695.74,0.2874637],[695.35,1.06901237],[695.21,1.0661311],[694.96,1.27935732],[694.81,2.17668433]],[[696.84,2.17353623],[697.06,0.28691934],[697.57,1.07471547],[697.82,1.28487369],[697.97,2.19439004]]]
["bitfinex-derivatives","BNBF0:USTF0",1735079582698,[[694.01,0.28818028],[693.88,1.0661311],[693.65,1.27935732],[693.5,2.17668433],[686.17,8.60414378]],[[696.43,0.28717889],[696.44,2.43943287],[696.57,1.06618274],[696.69,1.07471547],[698.96,6.03825526]]]
["bitfinex-derivatives","BNBF0:USTF0",1735079610028,[[694.01,0.28818028],[692.9,1.0661311],[692.68,1.27935732],[692.62,2.44024038],[692.54,2.17668433]],[[695.58,1.27670233],[696.12,0.28730678],[696.66,0.64428755],[696.67,1.06618274],[696.79,1.07471547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735079674275,[[694.25,0.28808066],[694.13,1.0661311],[693.93,1.27935732],[693.81,2.17668433]],[[695.32,2.18227053],[695.62,0.28751329],[695.84,1.06618274],[695.95,1.07471547],[696.14,2.69871094]]]
["bitfinex-derivatives","BNBF0:USTF0",1735079698087,[[694.29,1.0661311],[694.25,0.28808066],[694.06,1.27935732],[693.92,2.17668433],[692.1,3.84465272]],[[696.02,2.17879832],[696.29,0.28723663],[696.73,1.06618274],[696.85,1.07471547],[697.08,1.28487369]]]
["bitfinex-derivatives","BNBF0:USTF0",1735079760144,[[694.91,0.28780705],[694.84,1.0661311],[694.6,1.27935732],[694.46,2.17668433],[694.24,2.17668433]],[[696.57,2.1843127],[696.59,0.28711293],[696.69,1.06618274],[696.82,1.07471547],[697.05,1.28487369]]]
["bitfinex-derivatives","BNBF0:USTF0",1735079790469,[[695.23,0.28767458],[694.85,1.0661311],[694.61,2.45236337],[694.59,1.27935732],[694.43,2.17668433]],[[697.36,0.28679591],[697.37,2.438027],[697.63,1.06618274],[697.77,1.07471547],[698.19,2.19439004]]]
["bitfinex-derivatives","BNBF0:USTF0",1735079814195,[[695.23,0.28767458],[694.7,1.0661311],[694.45,1.27935732],[694.4,2.44623513],[694.29,2.17668433]],[[696.9,2.42882951],[696.92,0.28697698],[696.94,0.28696874],[697.38,1.06618274],[697.52,1.07471547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735079859125,[[695.29,0.28764975],[695.28,1.0661311],[695.03,1.27935732],[694.88,2.17668433],[694.65,2.17668433]],[[696.58,2.17693059],[697.62,1.06618274],[697.75,1.07471547],[698.0,1.28487369],[698.15,2.19439004]]]
["bitfinex-derivatives","BNBF0:USTF0",1735079914974,[[695.57,0.28753396],[695.48,1.0739993],[695.26,1.28879916],[695.13,2.19274858],[694.93,2.19274858]],[[696.8,2.17685437],[697.0,0.28694404],[697.24,1.07210557],[697.36,1.07210557],[697.57,1.28652669]]]
["bitfinex-derivatives","BNBF0:USTF0",1735079928176,[[695.57,0.28753396],[695.44,1.0739993],[695.21,1.28879916],[695.06,2.19274858],[694.84,2.19274858]],[[696.84,2.17632225],[697.0,0.28694404],[697.5,1.07210557],[697.63,1.07210557],[697.86,1.28652669]]]
["bitfinex-derivatives","BNBF0:USTF0",1735079973508,[[695.63,0.28750916],[695.47,1.0739993],[695.26,1.28879916],[695.13,2.19274858],[694.92,2.19274858]],[[696.92,2.1798238],[697.0,0.28694404],[697.32,1.07210557],[697.44,1.07210557],[697.66,1.28652669]]]
["bitfinex-derivatives","BNBF0:USTF0",1735080021841,[[695.69,0.28748436],[695.07,1.0739993],[694.77,1.28879916],[694.58,2.19274858],[694.29,2.19274858]],[[696.71,2.18379219],[697.0,0.28694404],[697.44,1.07210557],[697.61,1.07210557],[697.91,1.28652669]]]
["bitfinex-derivatives","BNBF0:USTF0",1735080045260,[[695.69,0.28748436],[695.62,1.07634495],[695.43,1.29161394],[695.32,2.19753761],[695.14,2.19753761]],[[696.79,2.18360678],[697.0,1.36363987],[697.1,1.07669583],[697.29,1.292035],[697.4,2.19825399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735080109702,[[695.09,1.07634495],[694.88,1.29161394],[694.76,2.45810559],[694.75,2.19753761],[694.55,2.19753761]],[[696.76,2.43705379],[696.93,1.07669583],[697.04,1.07669583],[697.25,1.292035],[697.38,2.19825399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735080133608,[[695.23,0.28767458],[695.12,1.07634495],[694.88,1.29161394],[694.73,2.19753761],[694.5,2.19753761]],[[696.66,2.1775863],[696.96,1.07669583],[697.09,1.07669583],[697.34,1.292035],[697.49,2.19825399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735080203064,[[695.6,0.28752156],[695.25,1.07634495],[695.04,1.29161394],[694.91,2.19753761],[694.71,2.19753761]],[[696.58,2.19581749],[696.67,0.88761753],[696.88,1.07669583],[697.0,1.07669583],[697.21,1.292035]]]
["bitfinex-derivatives","BNBF0:USTF0",1735080226576,[[695.6,0.28752156],[695.3,1.07634495],[695.09,1.29161394],[694.96,2.19753761],[694.76,2.19753761]],[[696.53,2.19677473],[696.82,1.07669583],[696.94,1.07669583],[697.15,1.292035],[697.28,2.19825399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735080283115,[[695.6,0.28752156],[695.02,1.07634495],[694.83,1.29161394],[694.71,2.19753761],[694.54,2.19753761]],[[696.28,2.18326652],[696.44,1.07669583],[696.54,1.07669583],[696.73,1.292035],[696.84,2.19825399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735080319852,[[695.6,0.28752156],[695.01,1.07634495],[694.82,1.29161394],[694.7,2.19753761],[694.52,2.19753761]],[[695.92,2.19085218],[696.47,1.07669583],[696.58,1.07669583],[696.77,1.292035],[696.88,2.19825399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735080344070,[[695.6,0.28752156],[695.09,1.07634495],[694.91,1.29161394],[694.8,2.19753761],[694.62,2.19753761]],[[696.54,1.56799731],[696.63,1.07669583],[696.73,1.07669583],[696.91,1.292035],[697.03,2.19825399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735080389098,[[695.6,0.28752156],[694.97,1.07634495],[694.75,1.29161394],[694.61,2.19753761],[694.39,2.19753761]],[[696.58,2.19012958],[696.74,1.07669583],[696.87,1.07669583],[697.09,1.292035],[697.23,2.19825399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735080441142,[[695.6,0.28752156],[695.06,1.07634495],[694.82,1.29161394],[694.67,2.19753761],[694.44,2.19753761]],[[696.14,2.19432637],[696.88,1.07669583],[697.01,1.07669583],[697.26,1.292035],[697.4,2.19825399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735080458559,[[695.6,0.28752156],[695.17,1.07634495],[694.95,1.29161394],[694.82,2.19753761],[694.61,2.19753761]],[[696.54,1.30726477],[696.93,1.07669583],[697.05,1.07669583],[697.27,1.292035],[697.41,2.19825399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735080504903,[[695.6,0.28752156],[695.39,1.07634495],[695.2,1.29161394],[695.09,2.19753761],[695.05,2.46298863]],[[696.96,2.45407791],[696.97,1.07669583],[697.07,1.07669583],[697.26,1.292035],[697.35,0.28680002]]]
["bitfinex-derivatives","BNBF0:USTF0",1735080550316,[[695.6,0.28752156],[695.48,1.07557795],[695.26,1.29069354],[695.13,2.19597165],[694.93,2.19597165]],[[696.85,2.18719579],[697.24,1.07342472],[697.36,1.07342472],[697.58,1.28810967],[697.71,2.19157549]]]
["bitfinex-derivatives","BNBF0:USTF0",1735080575434,[[695.69,0.28748436],[695.66,1.07557795],[695.46,1.29069354],[695.34,2.19597165],[695.16,2.19597165]],[[697.43,2.18709715],[697.44,1.07342472],[697.55,1.07342472],[697.74,1.28810967],[697.86,2.19157549]]]
["bitfinex-derivatives","BNBF0:USTF0",1735080622570,[[695.98,0.28736457],[695.89,1.07557795],[695.7,1.29069354],[695.58,2.19597165]],[[697.08,2.18903858],[697.3,1.07342472],[697.41,1.07342472],[697.6,1.28810967],[701.18,7.82551617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735080659893,[[695.98,0.28736457],[695.55,1.07557795],[695.31,1.29069354],[695.17,2.19597165],[693.41,1.88319581]],[[697.45,2.45128177],[697.46,1.07342472],[697.59,1.07342472],[697.82,1.28810967],[697.97,2.19157549]]]
["bitfinex-derivatives","BNBF0:USTF0",1735080691930,[[695.98,0.28736457],[695.83,1.07557795],[695.65,1.29069354],[695.53,2.19597165],[695.36,2.19597165]],[[697.1,2.18765887],[697.25,1.07342472],[697.35,1.07342472],[697.53,1.28810967],[697.65,2.19157549]]]
["bitfinex-derivatives","BNBF0:USTF0",1735080757177,[[695.98,0.28736457],[695.48,1.07557795],[695.23,1.29069354],[695.07,2.19597165],[694.84,2.19597165]],[[697.39,2.45163849],[697.43,1.07342472],[697.57,1.07342472],[697.82,1.28810967],[705.11,5.14570225]]]
["bitfinex-derivatives","BNBF0:USTF0",1735080812023,[[695.98,0.28736457],[695.56,1.07511469],[695.39,1.29013763],[695.29,2.19502583],[695.13,2.19502583]],[[697.01,2.45058597],[697.02,1.07211748],[697.11,1.07211748],[697.26,9.24875703],[697.27,1.28654098]]]
["bitfinex-derivatives","BNBF0:USTF0",1735080852565,[[695.98,0.28736457],[695.51,1.07511469],[695.31,1.29013763],[695.19,2.19502583],[695.0,2.19502583]],[[696.83,2.18876193],[697.11,1.07211748],[697.22,1.07211748],[697.42,1.28654098],[697.54,2.18890653]]]
["bitfinex-derivatives","BNBF0:USTF0",1735080876289,[[695.98,0.28736457],[695.62,1.07511469],[695.43,1.29013763],[695.31,2.19502583],[695.13,2.19502583]],[[696.69,1.30051769],[697.62,1.07211748],[697.72,1.07211748],[697.86,0.28659043]]]
["bitfinex-derivatives","BNBF0:USTF0",1735080923225,[[696.1,0.28731504],[696.0,1.07511469],[695.81,1.29013763],[695.7,2.19502583],[695.52,2.19502583]],[[697.04,2.18587753],[697.39,1.07211748],[697.49,1.07211748],[697.68,1.28654098],[697.8,2.18890653]]]
["bitfinex-derivatives","BNBF0:USTF0",1735080945038,[[696.13,0.28730265],[695.92,1.07511469],[695.72,1.29013763],[695.59,2.19502583],[695.39,2.19502583]],[[696.95,2.18689433],[697.76,1.07211748],[697.86,0.28659043],[697.88,1.07211748],[698.09,1.28654098]]]
["bitfinex-derivatives","BNBF0:USTF0",1735080990472,[[696.16,0.28729027],[695.44,1.07511469],[695.21,1.29013763],[695.07,2.19502583],[694.85,2.19502583]],[[697.54,2.44632682],[697.64,1.07211748],[697.76,1.07211748],[697.86,0.28659043],[697.99,1.28654098]]]
["bitfinex-derivatives","BNBF0:USTF0",1735081036802,[[694.99,0.28777392],[694.75,1.07511469],[694.5,1.29013763],[694.34,2.19502583],[694.11,2.19502583]],[[696.59,2.16650718],[697.24,1.07211748],[697.37,1.07211748],[697.63,1.28654098],[697.78,2.18890653]]]
["bitfinex-derivatives","BNBF0:USTF0",1735081078638,[[695.37,0.28761666],[695.13,1.07511469],[694.88,1.29013763],[694.72,2.19502583],[694.49,2.19502583]],[[696.4,2.18640676],[696.97,1.07211748],[697.11,1.07211748],[697.36,1.28654098],[697.75,2.18890653]]]
["bitfinex-derivatives","BNBF0:USTF0",1735081108959,[[695.37,0.28761666],[694.69,1.07511469],[694.41,1.29013763],[694.24,2.19502583],[693.98,2.19502583]],[[697.01,1.07211748],[697.17,1.07211748],[697.45,1.28654098],[697.62,2.18890653]]]
["bitfinex-derivatives","BNBF0:USTF0",1735081155499,[[695.37,0.28761666],[694.94,1.07511469],[694.73,1.29013763],[694.6,2.19502583],[694.39,2.19502583]],[[696.54,2.181032],[696.59,1.07211748],[696.71,1.07211748],[696.92,1.28654098],[697.06,2.18890653]]]
["bitfinex-derivatives","BNBF0:USTF0",1735081189713,[[695.37,0.28761666],[694.45,1.07511469],[694.17,1.29013763],[693.99,2.19502583],[693.73,2.19502583]],[[696.92,2.44052423],[696.95,0.28696463],[697.04,1.07211748],[697.2,1.07211748],[697.48,1.28654098]]]
["bitfinex-derivatives","BNBF0:USTF0",1735081225045,[[695.37,0.28761666],[694.53,1.07511469],[694.26,1.29013763],[694.09,2.19502583],[693.83,2.19502583]],[[696.7,2.73162641],[696.75,1.07211748],[696.9,1.07211748],[697.17,1.28654098],[697.34,2.18890653]]]
["bitfinex-derivatives","BNBF0:USTF0",1735081288495,[[694.46,1.07511469],[694.44,0.28800184],[694.23,1.29013763],[694.09,2.19502583],[693.88,2.19502583]],[[696.0,2.17519133],[696.39,1.07211748],[696.51,1.07211748],[696.7,0.2870676],[696.73,1.28654098]]]
["bitfinex-derivatives","BNBF0:USTF0",1735081296896,[[694.72,0.28788576],[694.54,1.07511469],[694.32,1.29013763],[694.19,2.19502583],[693.99,2.19502583]],[[695.61,0.87870766],[696.21,1.07211748],[696.33,1.07211748],[696.55,1.28654098],[696.68,2.18890653]]]
["bitfinex-derivatives","BNBF0:USTF0",1735081340236,[[694.72,0.28788576],[694.11,1.07511469],[693.82,1.29013763],[693.64,2.19502583],[693.36,2.19502583]],[[696.13,2.17703192],[696.48,1.07211748],[696.64,1.07211748],[696.7,0.2870676],[696.93,1.28654098]]]
["bitfinex-derivatives","BNBF0:USTF0",1735081404677,[[694.77,0.28786504],[694.65,1.07436389],[694.43,1.28923667],[694.3,2.19349295],[692.53,3.79791417]],[[696.12,2.1717779],[696.94,1.06653084],[697.06,1.06653084],[704.57,8.51666702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735081446520,[[695.07,0.2877408],[694.85,1.07436389],[694.56,1.28923667],[694.38,2.19349295],[694.09,2.19349295]],[[697.9,2.42501524],[698.0,1.06653084],[698.17,1.06653084],[698.46,1.27983701],[698.64,2.17750048]]]
["bitfinex-derivatives","BNBF0:USTF0",1735081456531,[[695.2,0.28768699],[695.01,1.07436389],[694.76,1.28923667],[694.61,2.19349295],[694.37,2.19349295]],[[697.33,2.42608972],[697.58,1.3532363],[697.71,1.06653084],[697.96,1.27983701],[698.11,2.17750048]]]
["bitfinex-derivatives","BNBF0:USTF0",1735081519266,[[694.41,0.28801428],[694.05,1.28923667],[693.88,2.19349295],[693.6,2.19349295],[693.18,2.19349295]],[[696.64,2.1563484],[696.86,0.28700169],[697.21,1.06653084],[697.36,1.06653084],[697.65,1.27983701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735081563702,[[694.92,0.28780291],[694.59,2.19349295],[694.41,2.19349295]],[[696.55,2.16821439],[696.76,0.28704288],[696.83,1.06653084],[696.93,1.06653084],[697.12,1.27983701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735081601439,[[695.03,1.0712378],[695.0,0.28776978],[694.85,1.28923667],[694.75,2.19349295],[694.58,2.19349295]],[[696.6,2.1727607],[696.63,1.06653084],[696.72,1.06653084],[696.76,0.28704288],[696.9,1.27983701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735081634658,[[695.14,0.28771182],[695.07,1.0712378],[694.86,2.44777853],[694.85,1.28923667],[694.71,2.19349295]],[[696.97,2.43422846],[697.41,1.06653084],[697.45,0.2867589],[697.54,1.06653084],[697.76,1.27983701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735081680294,[[695.54,0.28754636],[694.89,1.0712378],[694.6,1.28923667],[694.42,2.19349295],[694.15,2.19349295]],[[696.67,2.18026376],[697.21,0.28685761],[697.49,1.06653084],[697.65,1.06653084],[697.94,1.27983701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735081709721,[[695.64,0.28750503],[695.56,1.0712378],[695.38,1.28923667],[695.27,2.19349295],[695.11,2.19349295]],[[696.7,2.18237093],[697.09,1.06653084],[697.19,1.06653084],[697.21,0.28685761],[697.36,1.27983701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735081748655,[[695.64,0.28750503],[694.8,1.0712378],[694.54,1.28923667],[694.38,2.19349295],[694.13,2.19349295]],[[696.65,2.17853263],[697.21,0.28685761],[697.34,1.06653084],[697.49,1.06653084],[697.75,1.27983701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735081773871,[[695.64,0.28750503],[695.38,1.0712378],[695.18,1.28923667],[695.05,2.19349295],[694.86,2.19349295]],[[696.48,1.29809218],[697.21,0.28685761],[697.28,1.06653084],[697.39,1.06653084],[697.59,1.27983701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735081818504,[[695.78,0.28744718],[695.76,1.0712378],[695.55,1.28923667],[695.41,2.19349295],[695.21,2.19349295]],[[697.0,2.17869805],[697.44,1.06653084],[697.56,1.06653084],[697.61,0.28669313],[697.77,1.27983701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735081866031,[[694.66,0.28791063],[694.24,1.0712378],[694.0,1.28923667],[693.85,2.19349295],[693.62,2.19349295]],[[696.41,2.16357517],[697.03,0.28693169],[697.09,1.06653084],[697.22,1.06653084],[697.46,1.27983701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735081931582,[[695.36,0.2876208],[695.35,1.0712378],[695.18,1.28923667],[695.07,2.19349295],[694.91,2.19349295]],[[696.67,2.18904156],[696.89,1.06653084],[696.98,1.06653084],[697.03,0.28693169],[697.15,1.27983701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735081969107,[[694.44,0.28800184],[694.36,1.0712378],[694.15,1.28923667],[694.02,2.19349295],[693.83,2.19349295]],[[696.28,2.17082021],[696.59,0.28711293],[696.74,1.06653084],[696.85,1.06653084],[697.06,1.27983701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735081983514,[[694.7,0.28789405],[694.13,1.0712378],[693.84,1.28923667],[693.67,2.19349295],[693.39,2.19349295]],[[696.46,2.16989521],[696.51,0.28714591],[696.67,1.06653084],[696.83,1.06653084],[697.12,1.27983701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735082047859,[[694.98,0.28777806],[694.76,1.07212463],[694.5,1.28654956],[694.35,2.18892112],[694.11,2.18892112]],[[696.05,2.18385729],[696.69,0.28707172],[697.09,1.0684466],[697.23,1.0684466],[697.48,1.28213592]]]
["bitfinex-derivatives","BNBF0:USTF0",1735082094383,[[694.98,0.28777806],[694.63,1.07212463],[694.43,1.28654956],[694.31,2.18892112],[694.12,2.18892112]],[[696.44,2.45099385],[696.53,1.0684466],[696.63,0.28709645],[696.64,1.0684466],[696.83,1.28213592]]]
["bitfinex-derivatives","BNBF0:USTF0",1735082127218,[[695.01,0.28776564],[694.75,1.07212463],[694.53,1.28654956],[694.4,2.18892112],[694.2,2.18892112]],[[695.89,2.18657873],[696.63,0.28709645],[696.75,1.0684466],[696.87,1.0684466],[697.08,1.28213592]]]
["bitfinex-derivatives","BNBF0:USTF0",1735082164348,[[695.09,1.07212463],[695.07,0.2877408],[694.88,1.28654956],[694.75,2.18892112],[694.55,2.18892112]],[[696.23,2.1853259],[696.85,0.28700581],[696.98,1.0684466],[697.09,1.0684466],[697.3,1.28213592]]]
["bitfinex-derivatives","BNBF0:USTF0",1735082211384,[[695.11,0.28772424],[694.97,1.07212463],[694.8,1.28654956],[694.7,2.18892112],[694.55,2.18892112]],[[696.41,2.45130493],[696.52,1.0684466],[696.61,1.0684466],[696.72,0.28705936],[696.77,1.28213592]]]
["bitfinex-derivatives","BNBF0:USTF0",1735082237494,[[695.11,0.28772424],[694.2,1.07212463],[693.92,1.28654956],[693.76,2.18892112],[693.5,2.18892112]],[[696.1,2.18678507],[696.7,1.0684466],[696.72,0.28705936],[696.85,1.0684466],[697.12,1.28213592]]]
["bitfinex-derivatives","BNBF0:USTF0",1735082281719,[[695.11,0.28772424],[694.99,1.07212463],[694.82,1.28654956],[694.72,2.18892112],[694.56,2.18892112]],[[696.19,2.19307382],[696.34,1.0684466],[696.44,1.0684466],[696.59,0.28711293],[702.68,8.60004156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735082305633,[[694.41,0.28801428],[693.64,1.07212463],[693.38,2.4546331],[693.37,1.28654956],[693.2,2.18892112]],[[696.11,1.56611311],[696.14,0.28729853],[696.55,1.0684466],[696.7,1.0684466],[702.3,1.50211505]]]
["bitfinex-derivatives","BNBF0:USTF0",1735082344764,[[694.53,1.07212463],[694.51,0.28797281],[694.35,1.28654956],[694.23,2.18892112],[694.05,2.18892112]],[[696.01,2.18889034],[696.3,1.35567911],[696.4,1.0684466],[696.59,1.28213592],[696.71,2.18141182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735082396394,[[694.85,0.2878319],[694.39,1.07212463],[694.11,1.28654956],[693.94,2.18892112],[693.68,2.18892112]],[[695.82,2.19360367],[696.3,0.28723251],[696.62,1.0684466],[696.77,1.0684466],[697.04,1.28213592]]]
["bitfinex-derivatives","BNBF0:USTF0",1735082419403,[[694.85,0.2878319],[694.3,1.07212463],[694.03,1.28654956],[693.86,2.18892112],[693.61,2.18892112]],[[696.25,2.19376571],[696.3,0.28723251],[696.61,1.0684466],[696.76,1.0684466],[697.03,1.28213592]]]
["bitfinex-derivatives","BNBF0:USTF0",1735082493066,[[694.88,0.28781947],[694.83,1.07212463],[694.66,1.28654956],[694.55,2.18892112],[694.39,2.18892112]],[[696.06,1.30236441],[696.73,0.28705524],[696.89,0.64581718],[696.9,1.0684466],[697.0,1.0684466]]]
["bitfinex-derivatives","BNBF0:USTF0",1735082512485,[[695.28,1.07212463],[695.1,1.28654956],[695.03,0.28775736],[695.0,2.18892112],[694.83,2.18892112]],[[696.51,2.18193782],[696.73,0.28705524],[696.75,1.0684466],[696.85,1.0684466],[697.02,1.28213592]]]
["bitfinex-derivatives","BNBF0:USTF0",1735082576834,[[695.67,1.07212463],[695.46,1.28654956],[695.34,2.18892112],[695.15,2.18892112],[694.85,2.18892112]],[[697.48,2.16631033],[697.75,1.0684466],[697.86,1.0684466],[698.06,1.28213592],[698.19,2.18141182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735082582544,[[695.85,1.07212463],[695.64,1.28654956],[695.51,2.18892112],[695.31,2.18892112],[695.0,2.18892112]],[[697.6,1.0684466],[697.72,1.0684466],[697.93,1.28213592],[698.06,2.18141182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735082652497,[[696.0,0.28735632],[695.97,1.07212463],[695.79,1.28654956],[695.68,2.18892112],[695.51,2.18892112]],[[697.6,0.28669724]]]
["bitfinex-derivatives","BNBF0:USTF0",1735082694017,[[696.16,0.28729027],[695.92,1.07212463],[695.7,1.28654956],[695.57,2.18892112],[695.36,2.18892112]],[[697.6,0.28669724],[697.89,1.0684466],[698.01,1.0684466],[698.21,0.64575679],[698.23,1.28213592]]]
["bitfinex-derivatives","BNBF0:USTF0",1735082740950,[[696.28,0.28724076],[696.26,1.07212463],[696.09,1.28654956],[695.99,2.18892112],[695.82,2.18892112]],[[697.45,2.19012367],[697.71,1.0684466],[697.81,1.0684466],[697.98,1.28213592],[698.09,2.18141182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735082762664,[[696.28,0.28724076],[695.78,1.07212463],[695.54,1.28654956],[695.39,2.18892112],[695.16,2.18892112]],[[697.54,2.19112417],[697.81,0.28661096],[697.87,1.0684466],[698.0,1.0684466],[698.24,1.28213592]]]
["bitfinex-derivatives","BNBF0:USTF0",1735082811505,[[696.28,0.28724076],[695.94,1.07212463],[695.76,1.28654956],[695.66,2.18892112],[695.49,2.18892112]],[[697.68,2.45097253],[697.81,1.35505756],[697.91,1.0684466],[698.09,1.28213592],[698.2,2.18141182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735082858136,[[695.6,1.35964619],[695.39,1.28654956],[695.26,2.18892112],[695.06,2.18892112],[694.75,2.18892112]],[[696.95,2.18230209],[697.44,0.28676301],[697.5,1.0684466],[697.61,1.0684466],[697.82,1.28213592]]]
["bitfinex-derivatives","BNBF0:USTF0",1735082873440,[[695.87,0.28741],[695.09,1.07212463],[694.81,1.28654956],[694.63,2.18892112],[694.36,2.18892112]],[[696.82,2.18949148],[697.44,0.28676301],[697.47,1.0684466],[697.63,1.0684466],[697.91,1.28213592]]]
["bitfinex-derivatives","BNBF0:USTF0",1735082928585,[[695.87,0.28741],[695.47,1.07320419],[695.23,1.28784503],[695.09,2.19112522],[694.86,2.19112522]],[[697.13,2.19197206],[697.25,0.28684116],[697.52,1.07459427],[697.65,1.07459427],[697.88,1.28951312]]]
["bitfinex-derivatives","BNBF0:USTF0",1735082952394,[[695.87,0.28741],[695.68,1.07320419],[695.47,1.28784503],[695.34,2.19112522],[695.15,2.19112522]],[[696.76,2.18981505],[697.25,0.28684116],[697.45,1.07459427],[697.57,1.07459427],[697.77,1.28951312]]]
["bitfinex-derivatives","BNBF0:USTF0",1735083022137,[[695.87,0.28741],[695.23,1.07320419],[694.97,2.45187732],[694.96,1.28784503],[694.79,2.19112522]],[[696.56,1.30474124],[697.25,0.28684116],[697.65,0.64607909],[697.66,1.07459427],[697.8,9.26021308]]]
["bitfinex-derivatives","BNBF0:USTF0",1735083044450,[[695.87,0.28741],[695.22,1.07320419],[694.9,1.28784503],[694.75,2.45086043],[694.7,2.19112522]],[[696.85,2.18917054],[698.06,1.07459427],[698.24,1.07459427],[698.56,1.28951312],[698.76,2.1939633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735083067778,[[695.87,0.28741],[695.4,1.28784503],[695.26,2.19112522],[695.05,2.19112522]],[[697.19,2.18733209],[697.6,1.36129151],[697.72,1.07459427],[697.95,1.28951312],[698.09,2.1939633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735083113403,[[694.65,0.28791477],[694.09,1.06475249],[693.8,2.43564606],[693.79,1.27770299],[693.61,2.17386967]],[[696.81,2.16966607],[696.96,0.28696051],[697.77,1.06519908],[697.93,1.06519908],[698.23,1.2782389]]]
["bitfinex-derivatives","BNBF0:USTF0",1735083176261,[[696.22,1.06475249],[696.2,0.28727377],[696.01,1.27770299],[695.88,2.17386967],[695.68,2.17386967]],[[698.13,1.27622975],[698.31,1.06519908],[698.34,0.28639344],[698.51,1.2782389],[698.64,2.17478147]]]
["bitfinex-derivatives","BNBF0:USTF0",1735083181465,[[696.25,0.28725314],[696.22,1.06475249],[695.98,1.27770299],[695.84,2.17386967],[695.62,2.17386967]],[[698.19,2.14543547],[698.34,0.28639344],[698.46,1.06519908],[698.7,1.2782389],[698.84,2.17478147]]]
["bitfinex-derivatives","BNBF0:USTF0",1735083226994,[[696.87,0.28699757],[695.93,1.06475249],[695.58,1.27770299],[695.37,2.17386967],[695.04,2.17386967]],[[698.35,2.18604485],[698.37,0.28638114],[698.98,1.07044707],[699.17,1.06519908],[699.52,1.2782389]]]
["bitfinex-derivatives","BNBF0:USTF0",1735083283627,[[696.87,0.28699757],[696.12,1.06475249],[695.84,1.27770299],[695.67,2.17386967],[695.4,2.17386967]],[[698.13,2.1861257],[698.38,0.28637704],[698.67,1.07173843],[698.82,1.06519908],[699.11,1.2782389]]]
["bitfinex-derivatives","BNBF0:USTF0",1735083335563,[[697.34,0.28680414],[697.15,1.06475249],[696.91,1.27770299],[696.76,2.17386967],[696.53,2.17386967]],[[698.89,2.16173528],[698.93,0.26319405],[698.95,0.26319578],[699.2,1.35124026],[699.44,1.2782389]]]
["bitfinex-derivatives","BNBF0:USTF0",1735083341874,[[697.34,0.28680414],[696.79,1.06475249],[696.52,1.27770299],[696.36,2.17386967],[696.1,2.17386967]],[[698.6,2.16250025],[699.2,0.28604118],[699.31,1.06519908],[699.58,1.2782389],[699.75,2.17478147]]]
["bitfinex-derivatives","BNBF0:USTF0",1735083391203,[[697.34,0.28680414],[696.42,1.06475249],[696.17,1.27770299],[696.01,2.17386967],[695.78,2.17386967]],[[698.29,2.17869355],[699.04,1.06519908],[699.2,0.28604118],[699.29,1.2782389],[699.44,2.17478147]]]
["bitfinex-derivatives","BNBF0:USTF0",1735083450748,[[697.34,0.28680414],[697.19,1.06475249],[697.01,1.27770299],[696.91,2.17386967],[696.74,2.17386967]],[[698.64,2.18293611],[698.87,0.28617625],[699.05,1.06519908],[699.22,1.2782389],[699.75,2.17478147]]]
["bitfinex-derivatives","BNBF0:USTF0",1735083474865,[[697.34,0.28680414],[696.75,1.06475249],[696.55,1.27770299],[696.42,2.17386967],[696.22,2.17386967]],[[698.68,2.44891491],[698.78,0.28621311],[698.91,1.06519908],[699.12,1.2782389],[699.25,2.17478147]]]
["bitfinex-derivatives","BNBF0:USTF0",1735083499378,[[696.42,0.28718302],[696.31,1.06475249],[696.09,1.27770299],[695.95,2.17386967],[695.74,2.17386967]],[[698.29,2.44078173],[698.48,0.28633604],[698.61,1.06671002],[698.73,1.06519908],[698.95,1.2782389]]]
["bitfinex-derivatives","BNBF0:USTF0",1735083568232,[[696.72,0.28705936],[695.6,1.06475249],[695.32,1.27770299],[695.15,2.17386967],[694.89,2.17386967]],[[697.97,0.28654526]]]
["bitfinex-derivatives","BNBF0:USTF0",1735083591451,[[696.72,0.28705936],[696.04,1.06475249],[695.83,1.27770299],[695.71,2.17386967],[695.51,2.17386967]],[[697.92,2.18001712],[697.97,0.28654526],[698.12,1.06671002],[698.24,1.06519908],[698.44,1.2782389]]]
["bitfinex-derivatives","BNBF0:USTF0",1735083637390,[[696.72,0.28705936],[696.09,1.06475249],[695.86,1.27770299],[695.71,2.17386967],[695.49,2.17386967]],[[697.88,2.44839685],[698.14,1.06671002],[698.27,1.06519908],[698.5,1.2782389],[698.64,2.17478147]]]
["bitfinex-derivatives","BNBF0:USTF0",1735083696730,[[696.72,0.28705936],[696.49,1.06475249],[696.3,1.27770299],[696.19,2.17386967],[696.01,2.17386967]],[[697.5,2.18553616],[698.01,1.06671002],[698.11,1.06519908],[698.22,0.28644266],[698.3,1.2782389]]]
["bitfinex-derivatives","BNBF0:USTF0",1735083706134,[[696.72,0.28705936],[696.54,1.06475249],[696.38,1.27770299],[696.29,2.17386967],[696.14,2.17386967]],[[697.65,2.18738325],[697.82,1.06671002],[697.9,1.06519908],[698.06,1.2782389],[698.15,2.17478147]]]
["bitfinex-derivatives","BNBF0:USTF0",1735083751954,[[696.07,1.07024281],[695.9,1.28429137],[695.8,2.18507907],[695.79,2.44370102],[695.63,2.18507907]],[[697.89,1.07327277],[697.99,1.07327277],[698.16,1.28792732],[698.26,2.19126524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735083805295,[[696.41,0.28718714],[695.76,1.07024281],[695.45,1.28429137],[695.27,2.18507907],[694.98,2.18507907]],[[698.25,2.16553982],[698.67,0.28625817],[699.28,1.07327277],[699.58,1.28792732],[699.77,2.19126524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735083821211,[[696.76,0.28704288],[696.65,1.07024281],[696.46,1.28429137],[696.34,2.18507907],[696.16,2.18507907]],[[698.31,2.16495558],[698.65,1.07327277],[698.67,0.28625817],[698.84,1.28792732],[698.96,2.19126524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735083866936,[[696.93,0.28697286],[696.67,1.07024281],[696.45,1.28429137],[696.31,2.18507907],[696.11,2.18507907]],[[698.63,2.45086623],[698.67,0.28625817],[698.89,1.07327277],[699.11,1.28792732],[699.25,2.19126524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735083913571,[[697.11,0.28689876],[696.94,1.07024281],[696.74,1.28429137],[696.62,2.18507907],[696.43,2.18507907]],[[698.13,2.18783455],[698.6,1.07327277],[698.67,0.28625817],[698.8,1.28792732],[698.92,2.19126524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735083976022,[[697.11,0.28689876],[696.19,1.06212991],[695.96,2.43963065],[695.95,1.27455589],[695.8,2.16851523]],[[697.54,2.18695116],[698.48,4.55492912],[698.52,1.07368387],[698.55,0.28630735],[699.99,6.08064151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735083999839,[[696.52,0.28714179],[696.43,1.06212991],[696.24,1.27455589],[696.13,2.16851523],[695.96,2.16851523]],[[697.76,2.18255422],[698.05,1.07368387],[698.15,1.06842324],[698.33,1.28210789],[698.34,0.28639344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084021754,[[696.56,0.2871253]],[[697.36,1.30246785],[698.13,1.07368387],[698.24,1.06842324],[698.43,1.28210789],[698.55,2.18136412]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084092700,[[696.66,0.28708408],[696.37,1.06212991],[696.15,1.27455589],[696.02,2.16851523],[695.82,2.16851523]],[[697.79,2.19362938],[697.99,1.07368387],[698.1,1.06842324],[698.32,1.28210789],[698.34,0.28639344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084117017,[[696.66,0.28708408],[696.29,1.06212991],[696.11,1.27455589],[696.0,2.16851523],[689.83,8.56304894]],[[697.55,1.30603457],[697.89,1.07368387],[697.98,1.06842324],[698.17,1.28210789],[698.28,2.18136412]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084163749,[[696.66,0.28708408],[696.07,1.27455589],[695.95,2.16851523],[695.75,2.16851523]],[[697.54,1.30157449],[698.12,0.28648369],[698.48,1.07368387],[698.59,1.06842324],[698.8,1.28210789]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084201087,[[696.66,0.28708408],[696.13,1.06212991],[695.95,1.27455589],[695.84,2.16851523],[695.82,2.43725806]],[[698.09,0.26364372],[698.1,0.2864919],[698.14,1.07368387],[698.24,1.06842324],[698.42,1.28210789]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084232705,[[696.66,0.28708408],[696.31,1.06212991],[696.11,1.27455589],[695.98,2.16851523],[695.79,2.16851523]],[[697.45,2.18509672],[698.1,0.2864919],[698.26,1.07368387],[698.37,1.06842324],[698.57,1.28210789]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084276751,[[696.69,0.28707172],[696.61,1.06212991],[696.43,1.27455589],[696.31,2.16851523],[696.14,2.16851523]],[[697.79,2.19324681],[698.04,1.07368387],[698.1,0.2864919],[698.14,1.06842324],[698.33,1.28210789]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084326302,[[696.76,0.28704288],[696.54,1.07050719],[696.32,1.28460863],[696.18,2.18561885],[694.45,1.86905213]],[[698.25,2.16655057],[698.56,1.07474719],[698.57,0.28629915],[698.68,1.07474719],[698.9,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084347318,[[696.76,0.28704288],[696.68,1.07050719],[696.48,1.28460863],[696.36,2.18561885],[696.17,2.18561885]],[[698.2,2.16450153],[698.36,1.07474719],[698.47,1.07474719],[698.57,0.28629915],[698.67,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084394157,[[696.96,0.28696051],[696.23,1.07050719],[695.88,1.28460863],[695.66,2.18561885],[695.33,2.18561885]],[[698.56,2.16884831],[698.57,0.28629915],[699.12,1.07474719],[699.47,1.28969663],[699.68,6.50651644]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084436683,[[696.96,0.28696051],[696.14,1.07050719],[695.87,1.28460863],[695.71,2.18561885],[695.45,2.18561885]],[[698.3,2.1661043],[698.57,0.28629915],[698.59,1.07232292],[698.74,1.07474719],[699.01,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084463702,[[696.96,0.28696051],[696.39,1.07050719],[696.17,1.28460863],[696.03,2.18561885],[695.82,2.18561885]],[[698.11,2.15906057],[698.37,1.07232292],[698.49,1.07474719],[698.57,0.28629915],[698.71,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084525949,[[696.06,0.28733155],[695.46,1.07050719],[695.16,1.28460863],[694.97,2.18561885],[694.69,2.18561885]],[[697.21,2.16209155],[698.23,0.28643856],[698.35,1.07232292],[698.51,1.07474719],[698.82,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084543459,[[696.06,0.28733155],[695.83,1.07050719],[695.62,1.28460863],[695.49,2.18561885],[695.29,2.18561885]],[[697.5,2.15632736],[697.91,1.07232292],[698.02,0.28652474],[698.03,1.07474719],[698.24,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084577283,[[696.29,0.28723663],[696.0,1.07050719],[695.82,1.28460863],[695.71,2.18561885],[695.54,2.18561885]],[[697.48,2.42775692],[697.57,1.07232292],[697.67,1.07474719],[697.84,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084642239,[[695.51,0.28755876],[695.28,1.07050719],[695.09,2.44326631],[695.08,1.28460863],[694.95,2.18561885]],[[697.35,1.07232292],[697.47,1.07474719],[697.54,0.2867219],[697.68,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084692672,[[695.9,0.28739761],[695.75,1.07050719],[695.52,1.28460863],[695.38,2.18561885],[695.17,2.18561885]],[[697.25,2.16272609],[697.54,0.2867219],[697.6,1.07232292],[697.73,1.07474719],[697.95,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084697672,[[695.92,1.07050719],[695.9,0.28739761],[695.74,1.28460863],[695.62,2.18561885],[695.45,2.18561885]],[[697.02,2.16333368],[697.46,1.07232292],[697.54,0.2867219],[697.56,1.07474719],[697.74,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084697876,[[695.94,0.28738109],[695.92,1.07050719],[695.74,1.28460863],[695.62,2.18561885],[695.45,2.18561885]],[[697.01,2.16333368],[697.46,1.07232292],[697.54,0.2867219],[697.56,1.07474719],[697.74,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084698173,[[695.94,0.28738109],[695.92,1.07050719],[695.74,1.28460863],[695.62,2.18561885],[695.45,2.18561885]],[[697.0,2.16333368],[697.46,1.07232292],[697.54,0.2867219],[697.56,1.07474719],[697.74,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084698378,[[695.94,0.28738109],[695.92,1.07050719],[695.74,1.28460863],[695.62,2.18561885],[695.45,2.18561885]],[[696.99,2.16333368],[697.46,1.07232292],[697.54,0.2867219],[697.56,1.07474719],[697.74,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084698572,[[695.94,0.28738109],[695.92,1.07050719],[695.74,1.28460863],[695.62,2.18561885],[695.45,2.18561885]],[[696.98,2.16333368],[697.46,1.07232292],[697.54,0.2867219],[697.56,1.07474719],[697.74,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084698776,[[695.94,1.35788828],[695.76,1.28460863],[695.65,2.18561885],[695.48,2.18561885],[695.21,2.18561885]],[[696.97,2.16333368],[697.45,1.07232292],[697.54,0.2867219],[697.55,1.07474719],[697.73,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084698973,[[695.94,1.35788828],[695.76,1.28460863],[695.65,2.18561885],[695.48,2.18561885],[695.21,2.18561885]],[[696.96,2.16333368],[697.45,1.07232292],[697.54,0.2867219],[697.55,1.07474719],[697.73,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084699176,[[695.94,1.35788828],[695.76,1.28460863],[695.65,2.18561885],[695.48,2.18561885],[695.21,2.18561885]],[[696.95,2.16333368],[697.45,1.07232292],[697.54,0.2867219],[697.55,1.07474719],[697.73,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084699378,[[695.94,1.35788828],[695.76,1.28460863],[695.65,2.18561885],[695.48,2.18561885],[695.21,2.18561885]],[[696.94,2.16333368],[697.45,1.07232292],[697.54,0.2867219],[697.55,1.07474719],[697.73,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084699580,[[695.94,1.35788828],[695.76,1.28460863],[695.64,2.18561885],[695.47,2.18561885],[695.21,2.18561885]],[[696.93,2.16333368],[697.44,1.07232292],[697.54,1.36146909],[697.72,1.28969663],[697.83,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084699774,[[695.94,1.35788828],[695.76,1.28460863],[695.64,2.18561885],[695.47,2.18561885],[695.21,2.18561885]],[[696.92,2.16458634],[697.44,1.07232292],[697.54,1.36146909],[697.72,1.28969663],[697.83,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084700075,[[695.94,1.35788828],[695.76,1.28460863],[695.64,2.18561885],[695.47,2.18561885],[695.21,2.18561885]],[[696.91,2.16458634],[697.44,1.07232292],[697.54,1.36146909],[697.72,1.28969663],[697.83,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084700279,[[695.94,1.35788828],[695.76,1.28460863],[695.64,2.18561885],[695.47,2.18561885],[695.21,2.18561885]],[[696.9,2.16458634],[697.44,1.07232292],[697.54,1.36146909],[697.72,1.28969663],[697.83,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084700581,[[695.94,1.35788828],[695.76,1.28460863],[695.64,2.18561885],[695.47,2.18561885],[695.21,2.18561885]],[[696.89,2.16458634],[697.44,1.07232292],[697.54,1.36146909],[697.72,1.28969663],[697.83,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084700777,[[695.94,1.35788828],[695.76,1.28460863],[695.65,2.18561885],[695.48,2.18561885],[695.21,2.18561885]],[[696.88,2.16458634],[697.45,1.07232292],[697.54,1.36146909],[697.73,1.28969663],[697.84,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084700981,[[695.94,1.35788828],[695.76,1.28460863],[695.65,2.18561885],[695.48,2.18561885],[695.21,2.18561885]],[[696.87,2.16458634],[697.45,1.07232292],[697.54,1.36146909],[697.73,1.28969663],[697.84,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084701281,[[695.94,1.35788828],[695.76,1.28460863],[695.65,2.18561885],[695.48,2.18561885],[695.21,2.18561885]],[[696.86,2.16458634],[697.45,1.07232292],[697.54,1.36146909],[697.73,1.28969663],[697.84,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084701481,[[695.94,1.35788828],[695.76,1.28460863],[695.65,2.18561885],[695.48,2.18561885],[695.21,2.18561885]],[[696.85,2.16458634],[697.45,1.07232292],[697.54,1.36146909],[697.73,1.28969663],[697.84,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084701675,[[695.94,1.35788828],[695.76,1.28460863],[695.65,2.18561885],[695.48,2.18561885],[695.21,2.18561885]],[[696.84,2.16458634],[697.45,1.07232292],[697.54,1.36146909],[697.73,1.28969663],[697.84,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084701879,[[695.94,0.28738109],[695.89,1.07050719],[695.69,1.28460863],[695.57,2.18561885],[695.38,2.18561885]],[[696.83,2.16458634],[697.5,1.07232292],[697.54,0.2867219],[697.61,1.07474719],[697.8,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084702076,[[695.94,0.28738109],[695.89,1.07050719],[695.69,1.28460863],[695.57,2.18561885],[695.38,2.18561885]],[[696.82,2.16458634],[697.5,1.07232292],[697.54,0.2867219],[697.61,1.07474719],[697.8,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084702280,[[695.94,0.28738109],[695.89,1.07050719],[695.69,1.28460863],[695.57,2.18561885],[695.38,2.18561885]],[[696.81,2.16496352],[697.5,1.07232292],[697.54,0.2867219],[697.61,1.07474719],[697.8,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084702480,[[695.94,0.28738109],[695.89,1.07050719],[695.69,1.28460863],[695.57,2.18561885],[695.38,2.18561885]],[[696.8,1.28117132],[697.5,1.07232292],[697.54,0.2867219],[697.61,1.07474719],[697.8,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084702682,[[695.94,0.28738109],[695.89,1.07050719],[695.69,1.28460863],[695.57,2.18561885],[695.39,2.18561885]],[[696.79,1.28117132],[697.49,1.07232292],[697.54,0.2867219],[697.6,1.07474719],[697.8,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084702877,[[695.94,0.28738109],[695.89,1.07050719],[695.69,1.28460863],[695.57,2.18561885],[695.39,2.18561885]],[[696.78,1.28117132],[697.49,1.07232292],[697.54,0.2867219],[697.6,1.07474719],[697.8,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084703085,[[695.94,0.28738109],[695.89,1.07050719],[695.69,1.28460863],[695.57,2.18561885],[695.39,2.18561885]],[[697.49,1.07232292],[697.54,0.2867219],[697.6,1.07474719],[697.8,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084703383,[[695.94,0.28738109],[695.89,1.07050719],[695.69,1.28460863],[695.57,2.18561885],[695.39,2.18561885]],[[697.48,2.42947547],[697.49,1.07232292],[697.54,0.2867219],[697.6,1.07474719],[697.8,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084703583,[[695.94,0.28738109],[695.89,1.07050719],[695.69,1.28460863],[695.57,2.18561885],[695.39,2.18561885]],[[697.47,2.42947547],[697.49,1.07232292],[697.54,0.2867219],[697.6,1.07474719],[697.8,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084703782,[[695.94,0.28738109],[695.89,1.07050719],[695.69,1.28460863],[695.57,2.18561885],[695.39,2.18561885]],[[697.46,2.42947547],[697.49,1.07232292],[697.54,0.2867219],[697.6,1.07474719],[697.8,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084703983,[[695.94,0.28738109],[695.91,1.07050719],[695.72,1.28460863],[695.6,2.18561885],[695.42,2.18561885]],[[697.45,2.42947547],[697.48,1.07232292],[697.54,0.2867219],[697.58,1.07474719],[697.78,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084704184,[[695.94,0.28738109],[695.91,1.07050719],[695.72,1.28460863],[695.6,2.18561885],[695.42,2.18561885]],[[697.44,2.42947547],[697.48,1.07232292],[697.54,0.2867219],[697.58,1.07474719],[697.78,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084704386,[[695.94,0.28738109],[695.91,1.07050719],[695.72,1.28460863],[695.6,2.18561885],[695.42,2.18561885]],[[697.43,2.42947547],[697.48,1.07232292],[697.54,0.2867219],[697.58,1.07474719],[697.78,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084704680,[[695.94,0.28738109],[695.91,1.07050719],[695.72,1.28460863],[695.6,2.18561885],[695.42,2.18561885]],[[697.42,2.16568044],[697.48,1.07232292],[697.54,0.2867219],[697.58,1.07474719],[697.78,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084704885,[[695.94,0.28738109],[695.91,1.07050719],[695.72,1.28460863],[695.6,2.18561885],[695.42,2.18561885]],[[697.41,2.42948181],[697.48,1.07232292],[697.54,0.2867219],[697.58,1.07474719],[697.78,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084705086,[[695.94,0.28738109],[695.91,1.07050719],[695.71,1.28460863],[695.6,2.18561885],[695.41,2.18561885]],[[697.4,2.42948181],[697.46,1.07232292],[697.54,0.2867219],[697.56,1.07474719],[697.75,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084705282,[[695.94,0.28738109],[695.91,1.07050719],[695.71,1.28460863],[695.6,2.18561885],[695.41,2.18561885]],[[697.39,2.42948181],[697.46,1.07232292],[697.54,0.2867219],[697.56,1.07474719],[697.75,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084705483,[[695.94,0.28738109],[695.91,1.07050719],[695.71,1.28460863],[695.6,2.18561885],[695.41,2.18561885]],[[697.38,2.16568044],[697.46,1.07232292],[697.54,0.2867219],[697.56,1.07474719],[697.75,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084705680,[[695.94,0.28738109],[695.91,1.07050719],[695.71,1.28460863],[695.6,2.18561885],[695.41,2.18561885]],[[697.37,2.42949359],[697.46,1.07232292],[697.54,0.2867219],[697.56,1.07474719],[697.75,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084705885,[[695.94,0.28738109],[695.92,1.07050719],[695.73,1.28460863],[695.61,2.18561885],[695.43,2.18561885]],[[697.36,2.42949359],[697.44,1.07232292],[697.54,1.36146909],[697.74,1.28969663],[697.85,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084706186,[[695.94,0.28738109],[695.92,1.07050719],[695.73,1.28460863],[695.61,2.18561885],[695.43,2.18561885]],[[697.35,2.16568044],[697.44,1.07232292],[697.54,1.36146909],[697.74,1.28969663],[697.85,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084706486,[[695.94,0.28738109],[695.92,1.07050719],[695.73,1.28460863],[695.61,2.18561885],[695.43,2.18561885]],[[697.34,2.16568044],[697.44,1.07232292],[697.54,1.36146909],[697.74,1.28969663],[697.85,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084706785,[[695.98,1.07050719],[695.94,0.28738109],[695.8,1.28460863],[695.69,2.18561885],[695.51,2.18561885]],[[697.33,2.16568044],[697.39,1.07232292],[697.49,1.07474719],[697.54,0.2867219],[697.67,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084706986,[[696.0,0.28735632],[695.98,1.07050719],[695.8,1.28460863],[695.69,2.18561885],[695.51,2.18561885]],[[697.32,2.16568044],[697.39,1.07232292],[697.49,1.07474719],[697.54,0.2867219],[697.67,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084707187,[[696.0,0.28735632],[695.98,1.07050719],[695.8,1.28460863],[695.69,2.18561885],[695.51,2.18561885]],[[697.31,2.16568044],[697.39,1.07232292],[697.49,1.07474719],[697.54,0.2867219],[697.67,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084707387,[[696.0,0.28735632],[695.98,1.07050719],[695.8,1.28460863],[695.69,2.18561885],[695.51,2.18561885]],[[697.3,2.16568044],[697.39,1.07232292],[697.49,1.07474719],[697.54,0.2867219],[697.67,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084707581,[[696.0,0.28735632],[695.99,1.07050719],[695.81,1.28460863],[695.7,2.18561885],[695.52,2.18561885]],[[697.29,2.16568044],[697.38,1.07232292],[697.48,1.07474719],[697.54,0.2867219],[697.66,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084707781,[[696.0,0.28735632],[695.99,1.07050719],[695.81,1.28460863],[695.7,2.18561885],[695.52,2.18561885]],[[697.28,2.16568044],[697.38,1.07232292],[697.48,1.07474719],[697.54,0.2867219],[697.66,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084707983,[[696.0,0.28735632],[695.99,1.07050719],[695.81,1.28460863],[695.7,2.18561885],[695.52,2.18561885]],[[697.27,2.16568044],[697.38,1.07232292],[697.48,1.07474719],[697.54,0.2867219],[697.66,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084708183,[[696.0,0.28735632],[695.99,1.07050719],[695.81,1.28460863],[695.7,2.18561885],[695.52,2.18561885]],[[697.26,2.16568044],[697.38,1.07232292],[697.48,1.07474719],[697.54,0.2867219],[697.66,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084708383,[[696.0,0.28735632],[695.99,1.07050719],[695.81,1.28460863],[695.7,2.18561885],[695.52,2.18561885]],[[697.25,2.16568044],[697.38,1.07232292],[697.48,1.07474719],[697.54,0.2867219],[697.66,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084708585,[[696.0,1.35786351]],[[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084708586,[[696.0,1.35786351],[695.82,1.28460863],[695.71,2.18561885],[695.54,2.18561885],[695.27,2.18561885]],[[697.24,2.16695668],[697.37,1.07232292],[697.47,1.07474719],[697.54,0.2867219],[697.65,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084708886,[[696.0,1.35786351],[695.82,1.28460863],[695.71,2.18561885],[695.54,2.18561885],[695.27,2.18561885]],[[697.23,2.16695668],[697.37,1.07232292],[697.47,1.07474719],[697.54,0.2867219],[697.65,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084709087,[[696.0,1.35786351],[695.82,1.28460863],[695.71,2.18561885],[695.54,2.18561885],[695.27,2.18561885]],[[697.22,2.16696657],[697.37,1.07232292],[697.47,1.07474719],[697.54,0.2867219],[697.65,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084709287,[[696.0,1.35786351],[695.82,1.28460863],[695.71,2.18561885],[695.54,2.18561885],[695.27,2.18561885]],[[697.21,2.16696657],[697.37,1.07232292],[697.47,1.07474719],[697.54,0.2867219],[697.65,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084709490,[[696.0,1.35786351],[695.82,1.28460863],[695.71,2.18561885],[695.54,2.18561885],[695.27,2.18561885]],[[697.2,2.16696657],[697.37,1.07232292],[697.47,1.07474719],[697.54,0.2867219],[697.65,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084709688,[[696.0,1.35786351],[695.82,1.28460863],[695.71,2.18561885],[695.54,2.18561885],[695.27,2.18561885]],[[697.19,2.16696657],[697.37,1.07232292],[697.47,1.07474719],[697.54,0.2867219],[697.65,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084709982,[[696.0,1.35786351],[695.82,1.28460863],[695.71,2.18561885],[695.54,2.18561885],[695.27,2.18561885]],[[697.18,2.16696657],[697.37,1.07232292],[697.47,1.07474719],[697.54,0.2867219],[697.65,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084710188,[[696.0,1.35786351],[695.82,1.28460863],[695.71,2.18561885],[695.54,2.18561885],[695.27,2.18561885]],[[697.17,2.16696657],[697.37,1.07232292],[697.47,1.07474719],[697.54,0.2867219],[697.65,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084710383,[[696.0,1.35786351],[695.82,1.28460863],[695.71,2.18561885],[695.54,2.18561885],[695.27,2.18561885]],[[697.16,2.15241515],[697.37,1.07232292],[697.47,1.07474719],[697.54,0.2867219],[697.65,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084710688,[[696.09,1.07050719],[696.0,0.28735632],[695.93,1.28460863],[695.84,2.18561885],[695.69,2.18561885]],[[697.15,0.88493995],[697.29,1.07232292],[697.38,1.07474719],[697.54,1.57641853],[697.63,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084710887,[[696.1,0.28731504],[696.09,1.07050719],[695.93,1.28460863],[695.84,2.18561885],[695.69,2.18561885]],[[697.14,0.88493995],[697.29,1.07232292],[697.38,1.07474719],[697.54,1.57641853],[697.63,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084711084,[[696.1,0.28731504],[696.09,1.07050719],[695.93,1.28460863],[695.84,2.18561885],[695.69,2.18561885]],[[697.13,0.88493995],[697.29,1.07232292],[697.38,1.07474719],[697.54,1.57641853],[697.63,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084711288,[[696.1,0.28731504],[696.09,1.07050719],[695.93,1.28460863],[695.84,2.18561885],[695.69,2.18561885]],[[697.12,0.88493995],[697.29,1.07232292],[697.38,1.07474719],[697.54,1.57641853],[697.63,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084711488,[[696.1,0.28731504],[696.06,1.07050719],[695.91,1.28460863],[695.81,2.18561885],[695.66,2.18561885]],[[697.11,0.88493995],[697.27,1.07232292],[697.35,1.07474719],[697.51,1.28969663],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084711681,[[696.1,0.28731504],[696.06,1.07050719],[695.91,1.28460863],[695.81,2.18561885],[695.66,2.18561885]],[[697.1,0.88493995],[697.27,1.07232292],[697.35,1.07474719],[697.51,1.28969663],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084711880,[[696.1,0.28731504],[696.06,1.07050719],[695.91,1.28460863],[695.81,2.18561885],[695.66,2.18561885]],[[697.09,0.88493995],[697.27,1.07232292],[697.35,1.07474719],[697.51,1.28969663],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084712082,[[696.1,0.28731504],[696.06,1.07050719],[695.91,1.28460863],[695.81,2.18561885],[695.66,2.18561885]],[[697.08,0.88493995],[697.27,1.07232292],[697.35,1.07474719],[697.51,1.28969663],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084712282,[[696.1,0.28731504],[696.06,1.07050719],[695.91,1.28460863],[695.81,2.18561885],[695.66,2.18561885]],[[697.07,0.88493995],[697.27,1.07232292],[697.35,1.07474719],[697.51,1.28969663],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084712487,[[696.1,0.28731504]],[[697.07,0.88493995],[697.27,1.07232292],[697.35,1.07474719],[697.51,1.28969663],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084712488,[[696.1,0.28731504],[696.07,1.07050719],[695.92,1.28460863],[695.82,2.18561885],[695.67,2.18561885]],[[697.06,0.88493995],[697.27,1.07232292],[697.35,1.07474719],[697.51,1.28969663],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084712786,[[696.1,0.28731504],[696.07,1.07050719],[695.92,1.28460863],[695.82,2.18561885],[695.67,2.18561885]],[[697.05,0.88493995],[697.27,1.07232292],[697.35,1.07474719],[697.51,1.28969663],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084712986,[[696.1,0.28731504],[696.07,1.07050719],[695.92,1.28460863],[695.82,2.18561885],[695.67,2.18561885]],[[697.04,0.88493995],[697.27,1.07232292],[697.35,1.07474719],[697.51,1.28969663],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084713187,[[696.1,0.28731504],[696.07,1.07050719],[695.92,1.28460863],[695.82,2.18561885],[695.67,2.18561885]],[[697.03,0.88493995],[697.27,1.07232292],[697.35,1.07474719],[697.51,1.28969663],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084713380,[[696.1,0.28731504],[696.07,1.07050719],[695.92,1.28460863],[695.82,2.18561885],[695.67,2.18561885]],[[697.02,0.88493995],[697.27,1.07232292],[697.35,1.07474719],[697.51,1.28969663],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084713580,[[696.1,0.28731504],[696.07,1.07050719],[695.92,1.28460863],[695.82,2.18561885],[695.67,2.18561885]],[[697.01,0.88493995],[697.27,1.07232292],[697.35,1.07474719],[697.51,1.28969663],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084713887,[[696.1,0.28731504],[696.06,1.07050719],[695.91,1.28460863],[695.81,2.18561885],[695.66,2.18561885]],[[697.0,0.88493995],[697.26,1.07232292],[697.34,1.07474719],[697.5,1.28969663],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084714087,[[696.1,0.28731504],[696.06,1.07050719],[695.91,1.28460863],[695.81,2.18561885],[695.66,2.18561885]],[[696.99,0.88493995],[697.26,1.07232292],[697.34,1.07474719],[697.5,1.28969663],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084714288,[[696.1,0.28731504],[696.06,1.07050719],[695.91,1.28460863],[695.81,2.18561885],[695.66,2.18561885]],[[696.98,0.88493995],[697.26,1.07232292],[697.34,1.07474719],[697.5,1.28969663],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084714485,[[696.1,0.28731504],[696.06,1.07050719],[695.91,1.28460863],[695.81,2.18561885],[695.66,2.18561885]],[[696.97,0.88493995],[697.26,1.07232292],[697.34,1.07474719],[697.5,1.28969663],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084714683,[[696.1,0.28731504],[696.06,1.07050719],[695.91,1.28460863],[695.81,2.18561885],[695.66,2.18561885]],[[697.26,1.07232292],[697.34,1.07474719],[697.5,1.28969663],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084714889,[[696.1,0.28731504],[696.08,1.07050719],[695.93,1.28460863],[695.83,2.18561885],[695.68,2.18561885]],[[697.25,0.8859239],[697.28,1.07232292],[697.36,1.07474719],[697.52,1.28969663],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084715087,[[696.1,0.28731504],[696.08,1.07050719],[695.93,1.28460863],[695.83,2.18561885],[695.68,2.18561885]],[[697.24,0.8859239],[697.28,1.07232292],[697.36,1.07474719],[697.52,1.28969663],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084715289,[[696.1,0.28731504],[696.08,1.07050719],[695.93,1.28460863],[695.83,2.18561885],[695.68,2.18561885]],[[697.23,0.8859239],[697.28,1.07232292],[697.36,1.07474719],[697.52,1.28969663],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084715588,[[696.1,0.28731504],[696.08,1.07050719],[695.93,1.28460863],[695.83,2.18561885],[695.68,2.18561885]],[[697.22,0.8859239],[697.28,1.07232292],[697.36,1.07474719],[697.52,1.28969663],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084715783,[[696.1,0.28731504],[696.08,1.07050719],[695.93,1.28460863],[695.83,2.18561885],[695.68,2.18561885]],[[697.21,0.8859239],[697.28,1.07232292],[697.36,1.07474719],[697.52,1.28969663],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084715987,[[696.1,0.28731504],[696.08,1.07050719],[695.93,1.28460863],[695.83,2.18561885],[695.68,2.18561885]],[[697.2,0.8859239],[697.28,1.07232292],[697.36,1.07474719],[697.52,1.28969663],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084716189,[[696.1,0.28731504],[696.08,1.07050719],[695.93,1.28460863],[695.83,2.18561885],[695.68,2.18561885]],[[697.19,0.8859239],[697.28,1.07232292],[697.36,1.07474719],[697.52,1.28969663],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084716390,[[696.1,0.28731504],[696.08,1.07050719],[695.93,1.28460863],[695.83,2.18561885],[695.68,2.18561885]],[[697.18,0.8859239],[697.28,1.07232292],[697.36,1.07474719],[697.52,1.28969663],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084716585,[[696.1,0.28731504],[696.08,1.07050719],[695.93,1.28460863],[695.83,2.18561885],[695.68,2.18561885]],[[697.17,0.8859239],[697.28,1.07232292],[697.36,1.07474719],[697.52,1.28969663],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084716889,[[696.1,0.28731504],[696.08,1.07050719],[695.93,1.28460863],[695.83,2.18561885],[695.68,2.18561885]],[[697.16,0.8859239],[697.28,1.07232292],[697.36,1.07474719],[697.52,1.28969663],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084717090,[[696.1,0.28731504],[696.08,1.07050719],[695.93,1.28460863],[695.83,2.18561885],[695.68,2.18561885]],[[697.15,0.8859239],[697.28,1.07232292],[697.36,1.07474719],[697.52,1.28969663],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084717290,[[696.1,0.28731504],[696.08,1.07050719],[695.93,1.28460863],[695.83,2.18561885],[695.68,2.18561885]],[[697.14,0.8859239],[697.28,1.07232292],[697.36,1.07474719],[697.52,1.28969663],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084717483,[[696.1,0.28731504],[696.08,1.07050719],[695.93,1.28460863],[695.83,2.18561885],[695.68,2.18561885]],[[697.13,0.8859239],[697.28,1.07232292],[697.36,1.07474719],[697.52,1.28969663],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084717688,[[696.1,0.28731504],[696.08,1.07050719],[695.92,1.28460863],[695.83,2.18561885],[695.68,2.18561885]],[[697.12,0.8859239],[697.28,1.07232292],[697.36,1.07474719],[697.52,1.28969663],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084717987,[[696.1,0.28731504],[696.08,1.07050719],[695.92,1.28460863],[695.83,2.18561885],[695.68,2.18561885]],[[697.11,0.8859239],[697.28,1.07232292],[697.36,1.07474719],[697.52,1.28969663],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084718188,[[696.1,0.28731504],[696.08,1.07050719],[695.92,1.28460863],[695.83,2.18561885],[695.68,2.18561885]],[[697.1,0.8859239],[697.28,1.07232292],[697.36,1.07474719],[697.52,1.28969663],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084718389,[[696.1,0.28731504],[696.08,1.07050719],[695.92,1.28460863],[695.83,2.18561885],[695.68,2.18561885]],[[697.28,1.07232292],[697.36,1.07474719],[697.52,1.28969663],[697.54,0.2867219],[703.82,1.49890167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084718590,[[696.1,0.28731504],[695.95,1.07050719],[695.78,1.28460863],[695.68,2.18561885],[695.52,2.18561885]],[[697.25,1.07232292],[697.27,0.88668412],[697.34,1.07474719],[697.51,1.28969663],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084718791,[[696.1,0.28731504],[695.95,1.07050719],[695.78,1.28460863],[695.68,2.18561885],[695.52,2.18561885]],[[697.24,0.88668412],[697.25,1.07232292],[697.34,1.07474719],[697.51,1.28969663],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084718986,[[696.1,0.28731504],[695.95,1.07050719],[695.78,1.28460863],[695.68,2.18561885],[695.52,2.18561885]],[[697.23,0.88668412],[697.25,1.07232292],[697.34,1.07474719],[697.51,1.28969663],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084719185,[[696.1,0.28731504],[695.95,1.07050719],[695.78,1.28460863],[695.68,2.18561885],[695.52,2.18561885]],[[697.25,1.07232292],[697.34,1.07474719],[697.51,1.28969663],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084719186,[[696.1,0.28731504],[695.95,1.07050719],[695.78,1.28460863],[695.68,2.18561885],[695.52,2.18561885]],[[697.22,0.88668412],[697.25,1.07232292],[697.34,1.07474719],[697.51,1.28969663],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084719385,[[696.1,0.28731504],[695.95,1.07050719],[695.78,1.28460863],[695.68,2.18561885],[695.52,2.18561885]],[[697.21,0.88668412],[697.25,1.07232292],[697.34,1.07474719],[697.51,1.28969663],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084719589,[[696.1,0.28731504],[695.95,1.07050719],[695.78,1.28460863],[695.68,2.18561885],[695.52,2.18561885]],[[697.2,0.88668412],[697.25,1.07232292],[697.34,1.07474719],[697.51,1.28969663],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084719787,[[696.1,0.28731504],[695.4,1.07050719],[695.13,1.28460863],[694.96,2.18561885],[694.7,2.18561885]],[[697.19,0.88668412],[697.54,1.35904482],[697.69,1.07474719],[697.96,1.28969663],[698.13,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084719991,[[696.1,0.28731504],[695.4,1.07050719],[695.13,1.28460863],[694.96,2.18561885],[694.7,2.18561885]],[[697.18,0.88668412],[697.54,1.35904482],[697.69,1.07474719],[697.96,1.28969663],[698.13,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084720294,[[696.1,0.28731504],[695.4,1.07050719],[695.13,1.28460863],[694.96,2.18561885],[694.7,2.18561885]],[[697.17,0.88668412],[697.54,1.35904482],[697.69,1.07474719],[697.96,1.28969663],[698.13,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084720493,[[696.1,0.28731504],[695.4,1.07050719],[695.13,1.28460863],[694.96,2.18561885],[694.7,2.18561885]],[[697.16,0.88668412],[697.54,1.35904482],[697.69,1.07474719],[697.96,1.28969663],[698.13,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084720685,[[696.1,0.28731504],[695.4,1.07050719],[695.13,1.28460863],[694.96,2.18561885],[694.7,2.18561885]],[[697.15,0.88668412],[697.54,1.35904482],[697.69,1.07474719],[697.96,1.28969663],[698.13,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084720992,[[696.1,0.28731504],[695.4,1.07050719]],[[697.54,1.35904482]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084720993,[[696.1,0.28731504],[695.4,1.07050719],[695.12,1.28460863],[694.95,2.18561885],[694.69,2.18561885]],[[697.14,0.8862659],[697.54,0.2867219],[697.58,1.07232292],[697.73,1.07474719],[698.01,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084721192,[[696.1,0.28731504],[695.4,1.07050719],[695.12,1.28460863],[694.95,2.18561885],[694.69,2.18561885]],[[697.13,0.8862659],[697.54,0.2867219],[697.58,1.07232292],[697.73,1.07474719],[698.01,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084721493,[[696.1,0.28731504],[695.4,1.07050719],[695.12,1.28460863],[694.95,2.18561885],[694.69,2.18561885]],[[697.12,0.8862659],[697.54,0.2867219],[697.58,1.07232292],[697.73,1.07474719],[698.01,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084721692,[[696.1,0.28731504],[695.4,1.07050719],[695.13,1.28460863],[694.96,2.18561885],[694.7,2.18561885]],[[697.11,0.8862659],[697.54,0.2867219],[697.62,1.07232292],[697.77,1.07474719],[698.05,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084721892,[[696.1,0.28731504],[695.4,1.07050719],[695.13,1.28460863],[694.96,2.18561885],[694.7,2.18561885]],[[697.1,0.8862659],[697.54,0.2867219],[697.62,1.07232292],[697.77,1.07474719],[698.05,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084722092,[[696.1,0.28731504],[695.4,1.07050719],[695.13,1.28460863],[694.96,2.18561885],[694.7,2.18561885]],[[697.09,0.8862659],[697.54,0.2867219],[697.62,1.07232292],[697.77,1.07474719],[698.05,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084722392,[[696.1,0.28731504],[695.4,1.07050719],[695.13,1.28460863],[694.96,2.18561885],[694.7,2.18561885]],[[697.08,2.16994947],[697.54,0.2867219],[697.62,1.07232292],[697.77,1.07474719],[698.05,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084722592,[[696.1,0.28731504],[695.39,1.07050719],[695.12,1.28460863],[694.95,2.18561885],[694.7,2.18561885]],[[697.07,2.16994947],[697.54,0.2867219],[697.62,1.07232292],[697.77,1.07474719],[698.04,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084722792,[[696.1,0.28731504],[695.39,1.07050719],[695.12,1.28460863],[694.95,2.18561885],[694.7,2.18561885]],[[697.06,2.16994947],[697.54,0.2867219],[697.62,1.07232292],[697.77,1.07474719],[698.04,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084723091,[[696.1,0.28731504],[695.39,1.07050719],[695.12,1.28460863],[694.95,2.18561885],[694.7,2.18561885]],[[697.05,2.16994947],[697.54,0.2867219],[697.62,1.07232292],[697.77,1.07474719],[698.04,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084723292,[[696.1,0.28731504],[695.39,1.07050719],[695.12,1.28460863],[694.95,2.18561885],[694.7,2.18561885]],[[697.04,2.16994947],[697.54,0.2867219],[697.62,1.07232292],[697.77,1.07474719],[698.04,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084723493,[[696.1,0.28731504],[695.38,1.07050719],[695.11,1.28460863],[694.94,2.18561885],[694.68,2.18561885]],[[697.03,2.16994947],[697.54,0.2867219],[697.63,1.07232292],[697.78,1.07474719],[698.05,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084723691,[[696.1,0.28731504],[695.38,1.07050719],[695.11,1.28460863],[694.94,2.18561885],[694.68,2.18561885]],[[697.02,2.16994947],[697.54,0.2867219],[697.63,1.07232292],[697.78,1.07474719],[698.05,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084723887,[[696.1,0.28731504],[695.38,1.07050719],[695.11,1.28460863],[694.94,2.18561885],[694.68,2.18561885]],[[697.01,0.8862659],[697.54,0.2867219],[697.63,1.07232292],[697.78,1.07474719],[698.05,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084724088,[[696.1,0.28731504],[695.38,1.07050719],[695.11,1.28460863],[694.94,2.18561885],[694.68,2.18561885]],[[697.0,2.16971346],[697.54,0.2867219],[697.63,1.07232292],[697.78,1.07474719],[698.05,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084724290,[[696.1,0.28731504],[695.38,1.07050719],[695.11,1.28460863],[694.94,2.18561885],[694.68,2.18561885]],[[696.99,2.16971346],[697.54,0.2867219],[697.63,1.07232292],[697.78,1.07474719],[698.05,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084724489,[[696.1,0.28731504],[695.37,1.07050719],[695.1,1.28460863],[694.93,2.18561885],[694.67,2.18561885]],[[696.98,2.16971346],[697.54,0.2867219],[697.64,1.07232292],[697.79,1.07474719],[698.06,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084724692,[[696.1,0.28731504],[695.37,1.07050719],[695.1,1.28460863],[694.93,2.18561885],[694.67,2.18561885]],[[696.97,2.16971346],[697.54,0.2867219],[697.64,1.07232292],[697.79,1.07474719],[698.06,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084724893,[[696.1,0.28731504],[695.37,1.07050719],[695.1,1.28460863],[694.93,2.18561885],[694.67,2.18561885]],[[696.96,2.16971346],[697.54,0.2867219],[697.64,1.07232292],[697.79,1.07474719],[698.06,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084725094,[[696.1,0.28731504],[695.37,1.07050719],[695.1,1.28460863],[694.93,2.18561885],[694.67,2.18561885]],[[696.95,2.16971346],[697.54,0.2867219],[697.64,1.07232292],[697.79,1.07474719],[698.06,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084725294,[[696.1,0.28731504],[695.37,1.07050719],[695.1,1.28460863],[694.93,2.18561885],[694.67,2.18561885]],[[696.94,2.16971346],[697.54,0.2867219],[697.64,1.07232292],[697.79,1.07474719],[698.06,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084725495,[[696.1,0.28731504],[695.35,1.07050719],[695.11,2.45444445],[695.08,1.28460863],[694.91,2.18561885]],[[696.93,2.16971346],[697.54,0.2867219],[697.65,1.07232292],[697.8,1.07474719],[698.08,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084725796,[[696.1,0.28731504],[695.35,1.07050719],[695.09,2.45444445],[695.08,1.28460863],[694.91,2.18561885]],[[696.92,2.16971346],[697.54,0.2867219],[697.65,1.07232292],[697.8,1.07474719],[698.08,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084725997,[[696.1,0.28731504],[695.35,1.07050719],[695.12,2.45444445],[695.08,1.28460863],[694.91,2.18561885]],[[696.91,2.16971346],[697.54,0.2867219],[697.65,1.07232292],[697.8,1.07474719],[698.08,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084726297,[[696.1,0.28731504],[695.49,1.07050719],[695.26,1.28460863],[695.11,2.18561885],[695.09,2.45444445]],[[696.9,2.16971346],[697.54,1.35904482],[697.67,1.07474719],[697.9,1.28969663],[698.04,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084726496,[[696.1,0.28731504],[695.49,1.07050719],[695.26,1.28460863],[695.11,2.18561885],[695.09,2.45444445]],[[696.89,2.16971346],[697.54,1.35904482],[697.67,1.07474719],[697.9,1.28969663],[698.04,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084726792,[[696.1,0.28731504],[695.49,1.07050719],[695.27,2.45414672],[695.26,1.28460863],[695.11,2.18561885]],[[696.88,2.16971346],[697.54,1.35904482],[697.67,1.07474719],[697.9,1.28969663],[698.04,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084726998,[[696.1,0.28731504],[695.49,1.07050719],[695.27,2.45414672],[695.26,1.28460863],[695.11,2.18561885]],[[696.87,2.16971346],[697.53,4.49758896],[697.54,1.35904482],[697.67,1.07474719],[697.9,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084727298,[[696.1,0.28731504],[695.27,2.45414672]],[[697.54,1.35904482]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084727299,[[696.1,0.28731504],[695.72,1.07050719],[695.54,1.28460863],[695.43,2.18561885],[695.27,4.63976557]],[[696.86,2.16971346],[697.35,1.07232292],[697.44,1.07474719],[697.52,3.344018],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084727498,[[696.1,0.28731504],[695.72,1.07050719],[695.54,1.28460863],[695.43,2.18561885],[695.27,2.18561885]],[[697.35,1.07232292],[697.44,1.07474719],[697.54,0.2867219],[698.98,3.13467933]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084727699,[[696.1,0.28731504],[695.72,1.07050719],[695.54,1.28460863],[695.43,2.18561885],[695.27,2.18561885]],[[697.34,2.43295222],[697.35,1.07232292],[697.44,1.07474719],[697.54,0.2867219],[697.61,9.85034377]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084727898,[[696.1,0.28731504],[695.72,1.07050719],[695.54,1.28460863],[695.43,2.18561885],[695.27,2.18561885]],[[697.33,2.43295222],[697.35,1.07232292],[697.44,1.07474719],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084728101,[[696.1,0.28731504],[695.69,1.07050719],[695.52,1.28460863],[695.41,2.18561885],[695.25,2.18561885]],[[697.32,3.50527514],[697.42,1.07474719],[697.54,0.2867219],[697.59,1.28969663],[697.7,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084728298,[[696.1,0.28731504],[695.69,1.07050719],[695.52,1.28460863],[695.41,2.18561885],[695.25,2.18561885]],[[697.31,2.43295222],[697.32,1.07232292],[697.42,1.07474719],[697.54,0.2867219],[697.59,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084728502,[[696.1,0.28731504],[695.69,1.07050719],[695.52,1.28460863],[695.41,2.18561885],[695.25,2.18561885]],[[697.3,2.43295222],[697.32,1.07232292],[697.42,1.07474719],[697.54,0.2867219],[697.59,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084728699,[[696.1,0.28731504],[695.69,1.07050719],[695.52,1.28460863],[695.41,2.18561885],[695.25,2.18561885]],[[697.29,2.43295222],[697.32,1.07232292],[697.42,1.07474719],[697.54,0.2867219],[697.59,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084728900,[[696.1,0.28731504],[695.69,1.07050719],[695.52,1.28460863],[695.41,2.18561885],[695.25,2.18561885]],[[697.28,2.43295222],[697.32,1.07232292],[697.42,1.07474719],[697.54,0.2867219],[697.59,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084729101,[[696.1,0.28731504],[695.69,1.07050719],[695.52,1.28460863],[695.41,2.18561885],[695.25,2.18561885]],[[697.27,2.43295222],[697.32,1.07232292],[697.42,1.07474719],[697.54,0.2867219],[697.59,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084729302,[[696.1,0.28731504],[695.69,1.07050719],[695.52,1.28460863],[695.41,2.18561885],[695.25,2.18561885]],[[697.32,1.07232292],[697.42,1.07474719],[697.54,0.2867219],[697.59,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084729303,[[696.1,0.28731504],[695.69,1.07050719],[695.52,1.28460863],[695.41,2.18561885],[695.25,2.18561885]],[[697.26,2.43275644],[697.32,1.07232292],[697.42,1.07474719],[697.54,0.2867219],[697.59,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084729502,[[696.1,0.28731504],[695.69,1.07050719],[695.52,1.28460863],[695.41,2.18561885],[695.25,2.18561885]],[[697.25,2.43275644],[697.32,1.07232292],[697.42,1.07474719],[697.54,0.2867219],[697.59,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084729702,[[696.1,0.28731504],[695.69,1.07050719],[695.52,1.28460863],[695.41,2.18561885],[695.25,2.18561885]],[[697.24,2.43275644],[697.32,1.07232292],[697.42,1.07474719],[697.54,0.2867219],[697.59,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084729905,[[696.1,0.28731504],[695.69,1.07050719],[695.52,1.28460863],[695.41,2.18561885],[695.25,2.18561885]],[[697.23,2.43275644],[697.32,1.07232292],[697.42,1.07474719],[697.54,0.2867219],[697.59,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084730099,[[696.1,0.28731504],[695.69,1.07050719],[695.52,1.28460863],[695.41,2.18561885],[695.25,2.18561885]],[[697.22,1.54668317],[697.32,1.07232292],[697.42,1.07474719],[697.54,0.2867219],[697.59,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084730403,[[696.1,0.28731504],[695.7,1.07050719],[695.52,1.28460863],[695.42,2.18561885],[695.26,2.18561885]],[[697.21,2.4323175],[697.34,1.07232292],[697.44,1.07474719],[697.54,0.2867219],[697.61,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084730603,[[696.1,0.28731504],[695.7,1.07050719],[695.52,1.28460863],[695.42,2.18561885],[695.26,2.18561885]],[[697.2,2.4323175],[697.34,1.07232292],[697.44,1.07474719],[697.54,0.2867219],[697.61,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084730802,[[696.1,0.28731504],[695.7,1.07050719],[695.52,1.28460863],[695.42,2.18561885],[695.26,2.18561885]],[[697.19,2.4323175],[697.34,1.07232292],[697.44,1.07474719],[697.54,0.2867219],[697.61,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084730999,[[696.1,0.28731504],[695.7,1.07050719],[695.52,1.28460863],[695.42,2.18561885],[695.26,2.18561885]],[[697.18,2.4323175],[697.34,1.07232292],[697.44,1.07474719],[697.54,0.2867219],[697.61,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084731202,[[696.1,0.28731504],[695.7,1.07050719],[695.52,1.28460863],[695.42,2.18561885],[695.26,2.18561885]],[[697.17,2.16845202],[697.35,1.07232292],[697.45,1.07474719],[697.54,0.2867219],[697.62,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084731397,[[696.1,0.28731504],[695.7,1.07050719],[695.52,1.28460863],[695.42,2.18561885],[695.26,2.18561885]],[[697.35,1.07232292],[697.45,1.07474719],[697.54,0.2867219],[697.62,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084731398,[[696.1,0.28731504],[695.7,1.07050719],[695.52,1.28460863],[695.42,2.18561885],[695.26,2.18561885]],[[697.16,2.16845202],[697.35,1.07232292],[697.45,1.07474719],[697.54,0.2867219],[697.62,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084731602,[[696.1,0.28731504],[695.7,1.07050719],[695.52,1.28460863],[695.42,2.18561885],[695.26,2.18561885]],[[697.15,2.16845202],[697.35,1.07232292],[697.45,1.07474719],[697.54,0.2867219],[697.62,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084731803,[[696.1,0.28731504],[695.7,1.07050719],[695.52,1.28460863],[695.42,2.18561885],[695.26,2.18561885]],[[697.14,2.16845202],[697.35,1.07232292],[697.45,1.07474719],[697.54,0.2867219],[697.62,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084731998,[[696.1,0.28731504],[695.7,1.07050719],[695.52,1.28460863],[695.42,2.18561885],[695.26,2.18561885]],[[697.13,2.16845202],[697.35,1.07232292],[697.45,1.07474719],[697.54,0.2867219],[697.62,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084732203,[[696.1,0.28731504],[695.7,1.07050719],[695.52,1.28460863],[695.42,2.18561885],[695.26,2.18561885]],[[697.12,2.16845202],[697.35,1.07232292],[697.45,1.07474719],[697.54,0.2867219],[697.62,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084732504,[[696.1,0.28731504],[695.7,1.07050719],[695.53,1.28460863],[695.43,2.18561885],[695.27,2.18561885]],[[697.11,2.16845202],[697.36,1.07232292],[697.45,1.07474719],[697.54,0.2867219],[697.63,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084732704,[[696.1,0.28731504],[695.7,1.07050719],[695.53,1.28460863],[695.43,2.18561885],[695.27,2.18561885]],[[697.1,2.16845202],[697.36,1.07232292],[697.45,1.07474719],[697.54,0.2867219],[697.63,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084732903,[[696.1,0.28731504],[695.7,1.07050719],[695.53,1.28460863],[695.43,2.18561885],[695.27,2.18561885]],[[697.09,2.16845202],[697.36,1.07232292],[697.45,1.07474719],[697.54,0.2867219],[697.63,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084733104,[[696.1,0.28731504],[695.7,1.07050719],[695.53,1.28460863],[695.43,2.18561885],[695.27,2.18561885]],[[697.08,2.16845202],[697.36,1.07232292],[697.45,1.07474719],[697.54,0.2867219],[697.63,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084733306,[[696.1,0.28731504],[695.68,1.07050719],[695.51,1.28460863],[695.4,2.18561885],[695.24,2.18561885]],[[697.07,2.16808605],[697.34,1.07232292],[697.43,1.07474719],[697.54,0.2867219],[697.6,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084733606,[[696.1,0.28731504],[695.68,1.07050719],[695.51,1.28460863],[695.4,2.18561885],[695.24,2.18561885]],[[697.06,2.16808605],[697.34,1.07232292],[697.43,1.07474719],[697.54,0.2867219],[697.6,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084733806,[[696.1,0.28731504],[695.68,1.07050719],[695.51,1.28460863],[695.4,2.18561885],[695.24,2.18561885]],[[697.05,2.16808605],[697.34,1.07232292],[697.43,1.07474719],[697.54,0.2867219],[697.6,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084734003,[[696.1,0.28731504],[695.68,1.07050719],[695.51,1.28460863],[695.4,2.18561885],[695.24,2.18561885]],[[697.04,2.16808605],[697.34,1.07232292],[697.43,1.07474719],[697.54,0.2867219],[697.6,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084734307,[[696.1,0.28731504],[695.71,1.07050719],[695.54,1.28460863],[695.44,2.18561885],[695.28,2.18561885]],[[697.03,2.16808605],[697.35,1.07232292],[697.44,1.07474719],[697.54,0.2867219],[697.61,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084734505,[[696.1,0.28731504],[695.71,1.07050719],[695.54,1.28460863],[695.52,2.45277913],[695.44,2.18561885]],[[697.35,1.07232292],[697.44,1.07474719],[697.54,0.2867219],[697.61,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084734506,[[696.1,0.28731504],[695.71,1.07050719],[695.54,1.28460863],[695.52,2.45277913],[695.44,2.18561885]],[[697.02,2.16808605],[697.35,1.07232292],[697.44,1.07474719],[697.54,0.2867219],[697.61,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084734704,[[696.1,0.28731504],[695.71,1.07050719],[695.54,1.28460863],[695.44,2.18561885],[694.19,3.8154342]],[[697.01,2.16808605],[697.35,1.07232292],[697.44,1.07474719],[697.54,0.2867219],[697.61,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084734903,[[696.1,0.28731504],[695.71,1.07050719],[695.54,1.28460863],[695.44,2.18561885],[694.2,3.90314538]],[[697.0,2.16808605],[697.35,1.07232292],[697.44,1.07474719],[697.54,0.2867219],[697.61,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084735109,[[696.1,0.28731504],[695.71,1.07050719],[695.54,1.28460863],[695.44,2.18561885],[694.2,3.90314538]],[[696.99,2.16808605],[697.35,1.07232292],[697.44,1.07474719],[697.54,0.2867219],[697.61,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084735307,[[696.1,0.28731504],[695.71,1.07050719],[695.54,1.28460863],[695.44,2.18561885],[694.2,3.90314538]],[[696.98,2.16808605],[697.35,1.07232292],[697.44,1.07474719],[697.54,0.2867219],[697.61,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084735504,[[696.1,0.28731504],[694.2,3.90314538]],[[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084735505,[[696.1,0.28731504],[695.75,1.07050719],[695.59,1.28460863],[695.5,2.18561885],[695.35,2.18561885]],[[696.97,2.16808605],[697.3,1.07232292],[697.38,1.07474719],[697.54,1.57641853],[697.63,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084735704,[[696.1,0.28731504],[695.75,1.07050719],[695.59,1.28460863],[695.5,2.18561885],[695.35,2.18561885]],[[696.96,2.16808605],[697.3,1.07232292],[697.38,1.07474719],[697.54,1.57641853],[697.63,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084735906,[[696.1,0.28731504],[695.75,1.07050719],[695.59,1.28460863],[695.5,2.18561885],[695.35,2.18561885]],[[696.95,2.16808605],[697.3,1.07232292],[697.38,1.07474719],[697.54,1.57641853],[697.63,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084736208,[[696.1,0.28731504],[695.75,1.07050719],[695.59,1.28460863],[695.5,2.18561885],[695.35,2.18561885]],[[696.94,2.16808605],[697.3,1.07232292],[697.38,1.07474719],[697.54,1.57641853],[697.63,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084736404,[[696.1,0.28731504],[695.75,1.07050719],[695.59,1.28460863],[695.5,2.18561885],[695.35,2.18561885]],[[696.93,2.16767484],[697.3,1.07232292],[697.38,1.07474719],[697.54,1.57641853],[697.63,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084736607,[[696.1,0.28731504],[695.77,1.07050719],[695.61,1.28460863],[695.51,2.18561885],[695.37,2.18561885]],[[696.92,2.16767484],[697.31,1.07232292],[697.39,1.07474719],[697.54,0.2867219],[697.55,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084736805,[[696.1,0.28731504],[695.77,1.07050719],[695.61,1.28460863],[695.51,2.18561885],[695.37,2.18561885]],[[696.91,0.88531662],[697.31,1.07232292],[697.39,1.07474719],[697.54,0.2867219],[697.55,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084737009,[[696.1,0.28731504],[695.77,1.07050719],[695.61,1.28460863],[695.51,2.18561885],[695.37,2.18561885]],[[696.9,2.1676434],[697.31,1.07232292],[697.39,1.07474719],[697.53,2.65588475],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084737309,[[696.1,0.28731504],[695.77,1.07050719],[695.61,1.28460863],[695.51,2.18561885],[695.37,2.18561885]],[[696.89,2.1676434],[697.31,1.07232292],[697.39,1.07474719],[697.54,0.2867219],[700.57,9.86548251]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084737508,[[696.1,0.28731504],[695.77,1.07050719],[695.61,1.28460863],[695.51,2.18561885],[695.37,2.18561885]],[[696.88,2.1676434],[697.31,1.07232292],[697.39,1.07474719],[697.54,0.2867219],[700.57,2.17118462]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084737708,[[696.1,0.28731504],[695.77,1.07050719],[695.61,1.28460863],[695.51,2.18561885],[695.37,2.18561885]],[[696.87,2.1676434],[697.31,1.07232292],[697.39,1.07474719],[697.54,0.2867219],[700.57,2.17118462]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084738008,[[696.1,0.28731504],[695.74,1.07050719],[695.58,1.28460863],[695.48,2.18561885],[695.32,2.18561885]],[[696.86,2.1676434],[697.32,1.07232292],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084738009,[[696.1,0.28731504],[695.74,1.07050719],[695.58,1.28460863],[695.48,2.18561885],[695.32,2.18561885]],[[696.86,2.1676434],[697.32,1.07232292],[697.41,1.07474719],[697.54,0.2867219],[697.57,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084738208,[[696.1,0.28731504],[695.74,1.07050719],[695.58,1.28460863],[695.48,2.18561885],[695.32,2.18561885]],[[696.85,2.1676434],[697.32,1.07232292],[697.41,1.07474719],[697.54,0.2867219],[697.57,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084738408,[[696.1,0.28731504],[695.74,1.07050719],[695.58,1.28460863],[695.48,2.18561885],[695.32,2.18561885]],[[696.84,2.1676434],[697.32,1.07232292],[697.41,1.07474719],[697.54,0.2867219],[697.57,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084738610,[[696.1,0.28731504],[695.74,1.07050719],[695.58,1.28460863],[695.48,2.18561885],[695.32,2.18561885]],[[696.83,2.1676434],[697.32,1.07232292],[697.41,1.07474719],[697.54,0.2867219],[697.57,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084738908,[[696.1,0.28731504],[695.75,1.07050719],[695.58,1.28460863],[695.48,2.18561885],[695.33,2.18561885]],[[696.82,2.1676434],[697.32,1.07232292],[697.41,1.07474719],[697.54,0.2867219],[697.57,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084739108,[[696.1,0.28731504],[695.75,1.07050719],[695.58,1.28460863],[695.48,2.18561885],[695.33,2.18561885]],[[696.81,2.1676434],[697.32,1.07232292],[697.41,1.07474719],[697.54,0.2867219],[697.57,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084739310,[[696.1,0.28731504],[695.75,1.07050719],[695.58,1.28460863],[695.48,2.18561885],[695.33,2.18561885]],[[696.8,2.1676434],[697.32,1.07232292],[697.41,1.07474719],[697.54,0.2867219],[697.57,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084739510,[[696.1,0.28731504],[695.75,1.07050719],[695.58,1.28460863],[695.48,2.18561885],[695.33,2.18561885]],[[696.79,2.1676434],[697.32,1.07232292],[697.41,1.07474719],[697.54,0.2867219],[697.57,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084739810,[[696.1,0.28731504],[695.75,1.07050719],[695.59,1.28460863],[695.49,2.18561885],[695.34,2.18561885]],[[696.78,2.1676434],[697.31,1.07232292],[697.4,1.07474719],[697.54,0.2867219],[697.56,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084740011,[[696.1,0.28731504],[695.75,1.07050719],[695.59,1.28460863],[695.49,2.18561885],[695.34,2.18561885]],[[696.77,2.1676434],[697.31,1.07232292],[697.4,1.07474719],[697.54,0.2867219],[697.56,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084740208,[[696.1,0.28731504],[695.75,1.07050719],[695.59,1.28460863],[695.49,2.18561885],[695.34,2.18561885]],[[696.76,2.1676434],[697.31,1.07232292],[697.4,1.07474719],[697.54,0.2867219],[697.56,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084740407,[[696.1,0.28731504],[695.75,1.07050719],[695.59,1.28460863],[695.49,2.18561885],[695.34,2.18561885]],[[696.75,2.1676434],[697.31,1.07232292],[697.4,1.07474719],[697.54,0.2867219],[697.56,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084740607,[[696.1,0.28731504],[695.75,1.07050719],[695.59,1.28460863],[695.49,2.18561885],[695.34,2.18561885]],[[696.74,2.1676434],[697.31,1.07232292],[697.4,1.07474719],[697.54,0.2867219],[697.56,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084740809,[[696.1,0.28731504],[695.48,1.07050719],[695.25,1.28460863],[694.88,2.18561885],[694.53,2.18561885]],[[696.73,2.1676434],[697.54,0.2867219],[697.57,1.07232292],[697.7,1.07474719],[697.93,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084741104,[[696.1,0.28731504],[695.48,1.07050719],[695.25,1.28460863],[694.88,2.18561885],[694.53,2.18561885]],[[696.72,2.1676434],[697.54,0.2867219],[697.57,1.07232292],[697.7,1.07474719],[697.93,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084741307,[[696.1,0.28731504],[695.48,1.07050719],[695.25,1.28460863],[694.88,2.18561885],[694.53,2.18561885]],[[697.54,0.2867219],[697.57,1.07232292],[697.7,1.07474719],[697.93,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084741308,[[696.1,0.28731504],[695.48,1.07050719],[695.25,1.28460863],[694.88,2.18561885],[694.53,2.18561885]],[[696.71,2.1676434],[697.54,0.2867219],[697.57,1.07232292],[697.7,1.07474719],[697.93,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084741510,[[696.1,0.28731504],[695.48,1.07050719],[695.25,1.28460863],[694.88,2.18561885],[694.53,2.18561885]],[[696.7,2.1676434],[697.54,0.2867219],[697.57,1.07232292],[697.7,1.07474719],[697.93,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084741711,[[696.1,0.28731504],[695.48,1.07050719],[695.25,1.28460863],[694.88,2.18561885],[694.53,2.18561885]],[[696.69,2.1676434],[697.54,0.2867219],[697.57,1.07232292],[697.7,1.07474719],[697.93,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084741910,[[696.1,0.28731504],[695.48,1.07050719],[695.25,1.28460863],[694.88,2.18561885],[694.53,2.18561885]],[[696.68,2.1676434],[697.54,0.2867219],[697.55,1.07232292],[697.68,1.07474719],[697.91,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084742108,[[696.1,0.28731504],[695.48,1.07050719],[695.25,1.28460863],[694.88,2.18561885],[694.53,2.18561885]],[[696.67,2.1676434],[697.54,0.2867219],[697.55,1.07232292],[697.68,1.07474719],[697.91,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084742309,[[696.1,0.28731504],[695.48,1.07050719],[695.25,1.28460863],[694.88,2.18561885],[694.53,2.18561885]],[[696.66,2.16749961],[697.54,0.2867219],[697.55,1.07232292],[697.68,1.07474719],[697.91,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084742510,[[696.1,0.28731504],[695.48,1.07050719],[695.25,1.28460863],[694.88,2.18561885],[694.53,2.18561885]],[[696.65,2.16749961],[697.54,0.2867219],[697.55,1.07232292],[697.68,1.07474719],[697.91,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084742704,[[696.1,0.28731504],[695.48,1.07050719],[695.25,1.28460863],[694.88,2.18561885],[694.53,2.18561885]],[[696.64,2.16749961],[697.54,0.2867219],[697.55,1.07232292],[697.68,1.07474719],[697.91,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084742907,[[696.1,0.28731504],[695.48,1.07050719],[695.25,1.28460863],[694.88,2.18561885],[694.53,2.18561885]],[[696.63,2.16749961],[697.54,1.35904482],[697.67,1.07474719],[697.91,1.28969663],[698.05,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084743108,[[696.1,0.28731504],[695.48,1.07050719],[695.25,1.28460863],[694.88,2.18561885],[694.53,2.18561885]],[[696.62,2.16749961],[697.54,1.35904482],[697.67,1.07474719],[697.91,1.28969663],[698.05,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084743313,[[696.1,0.28731504],[695.48,1.07050719],[695.25,1.28460863],[694.88,2.18561885],[694.53,2.18561885]],[[696.61,2.16749961],[697.54,1.35904482],[697.67,1.07474719],[697.91,1.28969663],[698.05,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084743512,[[696.1,0.28731504],[695.48,1.07050719],[695.25,1.28460863],[694.88,2.18561885],[694.53,2.18561885]],[[696.6,2.16749961],[697.54,1.35904482],[697.67,1.07474719],[697.91,1.28969663],[698.05,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084743706,[[696.1,0.28731504],[695.47,1.07050719],[695.23,1.28460863],[695.09,2.18561885],[694.87,2.18561885]],[[696.59,1.28232678],[697.52,1.07232292],[697.54,0.2867219],[697.65,1.07474719],[697.89,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084743906,[[696.1,0.28731504],[695.47,1.07050719],[695.23,1.28460863],[695.09,2.18561885],[694.87,2.18561885]],[[696.58,1.28232678],[697.52,1.07232292],[697.54,0.2867219],[697.65,1.07474719],[697.89,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084744115,[[696.1,0.28731504],[695.47,1.07050719],[695.23,1.28460863],[695.09,2.18561885],[694.87,2.18561885]],[[697.52,1.07232292],[697.54,0.2867219],[697.65,1.07474719],[697.89,1.28969663],[711.31,12.8826812]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084744405,[[696.1,0.28731504],[695.47,1.07050719],[695.23,1.28460863],[695.09,2.18561885],[694.87,2.18561885]],[[697.51,2.71782781],[697.52,1.07232292],[697.54,0.2867219],[697.65,1.07474719],[697.88,0.64801588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084744611,[[696.1,0.28731504],[695.47,1.07050719],[695.23,1.28460863],[695.09,2.18561885],[694.87,2.18561885]],[[697.5,0.26386913],[697.51,0.28673424],[697.52,1.07232292],[697.65,1.07474719],[705.23,8.54960524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084744813,[[696.1,0.28731504],[695.48,1.07050719],[695.24,1.28460863],[695.1,2.18561885],[694.87,2.18561885]],[[697.49,2.16723749],[697.5,0.26386913],[697.51,1.35905716],[697.64,1.07474719],[697.88,1.93772714]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084745008,[[696.1,0.28731504],[695.48,1.07050719],[695.24,1.28460863],[695.1,2.18561885],[694.87,2.18561885]],[[697.48,2.43110662],[697.51,1.35905716],[697.64,1.07474719],[697.88,1.28969663],[698.02,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084745210,[[696.1,0.28731504],[695.48,1.07050719],[695.24,1.28460863],[695.1,2.18561885],[694.87,2.18561885]],[[697.47,2.16723272],[697.51,1.35905716],[697.64,1.07474719],[697.88,1.28969663],[698.02,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084745413,[[696.1,0.28731504],[695.48,1.07050719],[695.24,1.28460863],[695.1,2.18561885],[694.87,2.18561885]],[[697.46,2.43110727],[697.51,1.35905716],[697.64,1.07474719],[697.88,1.28969663],[698.02,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084745708,[[696.1,0.28731504],[695.47,1.07050719],[695.23,1.28460863],[695.09,2.18561885],[694.86,2.18561885]],[[697.45,2.43110727],[697.5,1.07232292],[697.51,0.28673424],[697.63,1.07474719],[697.86,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084745913,[[696.1,0.28731504],[695.47,1.07050719],[695.23,1.28460863],[695.09,2.18561885],[694.86,2.18561885]],[[697.44,2.43110727],[697.5,1.07232292],[697.51,0.28673424],[697.63,1.07474719],[697.86,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084746109,[[696.1,0.28731504],[695.47,1.07050719],[695.23,1.28460863],[695.09,2.18561885],[694.86,2.18561885]],[[697.43,2.43110036],[697.5,1.07232292],[697.51,0.28673424],[697.63,1.07474719],[697.86,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084746305,[[696.1,0.28731504],[695.47,1.07050719],[695.23,1.28460863],[695.09,2.18561885],[694.86,2.18561885]],[[697.42,2.43110036],[697.5,1.07232292],[697.51,0.28673424],[697.63,1.07474719],[697.86,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084746511,[[696.1,0.28731504],[695.5,1.07050719],[695.26,1.28460863],[695.12,2.18561885],[694.9,2.18561885]],[[697.41,2.43110036],[697.5,1.07232292],[697.51,0.28673424],[697.63,1.07474719],[697.87,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084746710,[[696.1,0.28731504],[695.5,1.07050719],[695.26,1.28460863],[695.12,2.18561885],[694.9,2.18561885]],[[697.4,2.43110036],[697.5,1.07232292],[697.51,0.28673424],[697.63,1.07474719],[697.87,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084746910,[[696.1,0.28731504],[695.5,1.07050719],[695.26,1.28460863],[695.12,2.18561885],[694.9,2.18561885]],[[697.39,2.43110036],[697.5,1.07232292],[697.51,0.28673424],[697.63,1.07474719],[697.87,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084747112,[[696.1,0.28731504],[695.5,1.07050719],[695.26,1.28460863],[695.12,2.18561885],[694.9,2.18561885]],[[697.38,2.43110036],[697.5,1.07232292],[697.51,0.28673424],[697.63,1.07474719],[697.87,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084747310,[[696.1,0.28731504],[695.5,1.07050719],[695.26,1.28460863],[695.12,2.18561885],[694.9,2.18561885]],[[697.37,2.43110036],[697.5,1.07232292],[697.51,0.28673424],[697.63,1.07474719],[697.87,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084747513,[[696.1,0.28731504],[695.5,1.07050719],[695.26,1.28460863],[695.12,2.18561885],[694.9,2.18561885]],[[697.36,2.43110036],[697.5,1.07232292],[697.51,0.28673424],[697.63,1.07474719],[697.87,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084747707,[[696.1,0.28731504],[695.49,1.07050719],[695.26,1.28460863],[695.11,2.18561885],[694.89,2.18561885]],[[697.35,1.54582462],[697.48,1.07232292],[697.51,0.28673424],[697.61,1.07474719],[697.84,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084747913,[[696.1,0.28731504],[695.49,1.07050719],[695.26,1.28460863],[695.11,2.18561885],[694.89,2.18561885]],[[697.34,2.43086517],[697.48,1.07232292],[697.51,0.28673424],[697.61,1.07474719],[697.84,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084748114,[[696.1,0.28731504],[695.49,1.07050719],[695.26,1.28460863],[695.11,2.18561885],[694.89,2.18561885]],[[697.33,2.4308655],[697.48,1.07232292],[697.51,0.28673424],[697.61,1.07474719],[697.84,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084748309,[[696.1,0.28731504],[695.49,1.07050719],[695.26,1.28460863],[695.11,2.18561885],[694.89,2.18561885]],[[697.32,2.16699753],[697.48,1.07232292],[697.51,0.28673424],[697.61,1.07474719],[697.84,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084748514,[[696.1,0.28731504],[695.51,1.07050719],[695.28,1.28460863],[695.13,2.18561885],[694.91,2.18561885]],[[697.31,2.16699753],[697.48,1.07232292],[697.51,0.28673424],[697.6,1.07474719],[697.84,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084748714,[[696.1,0.28731504],[695.51,1.07050719],[695.28,1.28460863],[695.13,2.18561885],[694.91,2.18561885]],[[697.3,2.16699753],[697.48,1.07232292],[697.51,0.28673424],[697.6,1.07474719],[697.84,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084749013,[[696.1,0.28731504],[695.51,1.07050719],[695.28,1.28460863],[695.13,2.18561885],[694.91,2.18561885]],[[697.29,2.16699753],[697.48,1.07232292],[697.51,0.28673424],[697.6,1.07474719],[697.84,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084749213,[[696.1,0.28731504],[695.51,1.07050719],[695.28,1.28460863],[695.13,2.18561885],[694.91,2.18561885]],[[697.28,2.16699753],[697.48,1.07232292],[697.51,0.28673424],[697.6,1.07474719],[697.84,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084749415,[[696.1,0.28731504],[695.51,1.07050719],[695.27,1.28460863],[695.13,2.18561885],[694.91,2.18561885]],[[697.27,2.16699753],[697.47,1.07232292],[697.51,0.28673424],[697.6,1.07474719],[697.84,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084749609,[[696.1,0.28731504],[695.51,1.07050719],[695.27,1.28460863],[695.13,2.18561885],[694.91,2.18561885]],[[697.26,2.43086518],[697.47,1.07232292],[697.51,0.28673424],[697.6,1.07474719],[697.84,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084749810,[[696.1,0.28731504],[695.51,1.07050719],[695.27,1.28460863],[695.13,2.18561885],[694.91,2.18561885]],[[697.25,2.43086518],[697.47,1.07232292],[697.51,0.28673424],[697.6,1.07474719],[697.84,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084750010,[[696.1,0.28731504],[695.51,1.07050719],[695.27,1.28460863],[695.13,2.18561885],[694.91,2.18561885]],[[697.24,2.16699753],[697.47,1.07232292],[697.51,0.28673424],[697.6,1.07474719],[697.84,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084750210,[[696.1,0.28731504],[695.51,1.07050719],[695.27,1.28460863],[695.13,2.18561885],[694.91,2.18561885]],[[697.23,2.16699753],[697.47,1.07232292],[697.51,0.28673424],[697.6,1.07474719],[697.84,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084750414,[[696.1,0.28731504],[695.65,1.07050719],[695.45,1.28460863],[695.32,2.18561885],[695.13,2.18561885]],[[697.22,2.16699753],[697.36,1.07232292],[697.47,1.07474719],[697.51,0.28673424],[697.67,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084750717,[[696.1,0.28731504],[695.65,1.07050719],[695.45,1.28460863],[695.32,2.18561885],[695.13,2.18561885]],[[697.21,0.88504055],[697.36,1.07232292],[697.47,1.07474719],[697.51,0.28673424],[697.67,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084751014,[[696.1,0.28731504],[695.65,1.07050719],[695.45,1.28460863],[695.32,2.18561885],[695.13,2.18561885]],[[697.2,2.16697012],[697.36,1.07232292],[697.47,1.07474719],[697.51,0.28673424],[697.67,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084751218,[[696.1,0.28731504],[695.67,1.07050719],[695.47,1.28460863],[695.34,2.18561885],[695.15,2.18561885]],[[697.19,2.16697012],[697.33,1.07232292],[697.45,1.07474719],[697.51,0.28673424],[697.65,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084751516,[[696.1,0.28731504],[695.67,1.07050719],[695.47,1.28460863],[695.34,2.18561885],[695.15,2.18561885]],[[697.18,2.16697012],[697.33,1.07232292],[697.45,1.07474719],[697.51,0.28673424],[697.65,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084751815,[[696.1,0.28731504],[695.67,1.07050719],[695.47,1.28460863],[695.34,2.18561885],[695.15,2.18561885]],[[697.17,2.16697012],[697.33,1.07232292],[697.45,1.07474719],[697.51,0.28673424],[697.65,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084752117,[[696.1,0.28731504],[695.67,1.07050719],[695.47,1.28460863],[695.34,2.18561885],[695.15,2.18561885]],[[697.16,2.16697012],[697.33,1.07232292],[697.45,1.07474719],[697.51,0.28673424],[697.65,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084752317,[[696.1,0.28731504],[695.71,1.07050719],[695.51,1.28460863],[695.38,2.18561885],[695.19,2.18561885]],[[697.15,2.16697012],[697.32,1.07232292],[697.44,1.07474719],[697.51,0.28673424],[697.64,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084752514,[[696.1,0.28731504],[695.71,1.07050719],[695.51,1.28460863],[695.38,2.18561885],[695.19,2.18561885]],[[697.14,2.16697012],[697.32,1.07232292],[697.44,1.07474719],[697.51,0.28673424],[697.64,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084752714,[[696.1,0.28731504],[695.71,1.07050719],[695.51,1.28460863],[695.38,2.18561885],[695.19,2.18561885]],[[697.13,2.16697012],[697.32,1.07232292],[697.44,1.07474719],[697.51,0.28673424],[697.64,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084752909,[[696.1,0.28731504],[695.71,1.07050719],[695.51,1.28460863],[695.38,2.18561885],[695.19,2.18561885]],[[697.12,2.16697012],[697.32,1.07232292],[697.44,1.07474719],[697.51,0.28673424],[697.64,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084753115,[[696.1,0.28731504],[695.71,1.07050719],[695.51,1.28460863],[695.38,2.18561885],[695.19,2.18561885]],[[697.11,2.16697012],[697.32,1.07232292],[697.44,1.07474719],[697.51,0.28673424],[697.64,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084753310,[[696.1,0.28731504],[695.76,1.07050719],[695.56,1.28460863],[695.43,2.18561885],[695.24,2.18561885]],[[697.1,2.16697012],[697.29,1.07232292],[697.4,1.07474719],[697.51,0.28673424],[697.6,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084753510,[[696.1,0.28731504],[695.76,1.07050719],[695.56,1.28460863],[695.43,2.18561885],[695.24,2.18561885]],[[697.29,1.07232292],[697.4,1.07474719],[697.51,0.28673424],[697.6,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084753511,[[696.1,0.28731504],[695.76,1.07050719],[695.56,1.28460863],[695.43,2.18561885],[695.24,2.18561885]],[[697.09,2.16697012],[697.29,1.07232292],[697.4,1.07474719],[697.51,0.28673424],[697.6,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084753713,[[696.1,0.28731504],[695.76,1.07050719],[695.56,1.28460863],[695.43,2.18561885],[695.24,2.18561885]],[[697.08,2.16697012],[697.29,1.07232292],[697.4,1.07474719],[697.51,0.28673424],[697.6,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084753913,[[696.1,0.28731504],[695.76,1.07050719],[695.56,1.28460863],[695.43,2.18561885],[695.24,2.18561885]],[[697.29,1.07232292],[697.4,1.07474719],[697.51,0.28673424],[697.6,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084753914,[[696.1,0.28731504],[695.76,1.07050719],[695.56,1.28460863],[695.43,2.18561885],[695.24,2.18561885]],[[697.07,2.16708517],[697.29,1.07232292],[697.4,1.07474719],[697.51,0.28673424],[697.6,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084754116,[[696.1,0.28731504],[695.76,1.07050719],[695.56,1.28460863],[695.43,2.18561885],[695.24,2.18561885]],[[697.06,2.16708517],[697.29,1.07232292],[697.4,1.07474719],[697.51,0.28673424],[697.6,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084754412,[[696.1,0.28731504],[695.75,1.07050719],[695.55,1.28460863],[695.42,2.18561885],[695.23,2.18561885]],[[697.05,2.16709364],[697.28,1.07232292],[697.39,1.07474719],[697.51,0.28673424],[697.6,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084754615,[[696.1,0.28731504],[695.75,1.07050719],[695.55,1.28460863],[695.42,2.18561885],[695.23,2.18561885]],[[697.04,2.16709364],[697.28,1.07232292],[697.39,1.07474719],[697.51,0.28673424],[697.6,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084754816,[[696.1,0.28731504],[695.75,1.07050719],[695.55,1.28460863],[695.42,2.18561885],[695.23,2.18561885]],[[697.03,2.16709364],[697.28,1.07232292],[697.39,1.07474719],[697.51,0.28673424],[697.6,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084755014,[[696.1,0.28731504],[695.83,1.07050719],[695.64,1.28460863],[695.53,2.18561885],[695.35,2.18561885]],[[697.02,2.16709364],[697.23,1.07232292],[697.33,1.07474719],[697.51,0.28673424],[697.52,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084755211,[[696.1,0.28731504],[695.83,1.07050719],[695.64,1.28460863],[695.53,2.18561885],[695.35,2.18561885]],[[697.01,2.16709364],[697.23,1.07232292],[697.33,1.07474719],[697.51,0.28673424],[697.52,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084755415,[[696.1,0.28731504],[695.83,1.07050719],[695.64,1.28460863],[695.53,2.18561885],[695.35,2.18561885]],[[697.0,2.16709364],[697.23,1.07232292],[697.33,1.07474719],[697.51,0.28673424],[697.52,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084755616,[[696.1,0.28731504],[695.83,1.07050719],[695.64,1.28460863],[695.53,2.18561885],[695.35,2.18561885]],[[696.99,2.16709364],[697.23,1.07232292],[697.33,1.07474719],[697.51,0.28673424],[697.52,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084755814,[[696.1,0.28731504],[695.83,1.07050719],[695.64,1.28460863],[695.53,2.18561885],[695.35,2.18561885]],[[696.98,2.16709364],[697.23,1.07232292],[697.33,1.07474719],[697.51,0.28673424],[697.52,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084756013,[[696.1,0.28731504],[695.83,1.07050719],[695.64,1.28460863],[695.53,2.18561885],[695.35,2.18561885]],[[696.97,2.16709364],[697.23,1.07232292],[697.33,1.07474719],[697.51,0.28673424],[697.52,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084756215,[[696.1,0.28731504],[695.83,1.07050719],[695.64,1.28460863],[695.53,2.18561885],[695.35,2.18561885]],[[696.96,2.16709364],[697.23,1.07232292],[697.33,1.07474719],[697.51,0.28673424],[697.52,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084756417,[[696.1,0.28731504],[695.83,1.07050719],[695.64,1.28460863],[695.53,2.18561885],[695.35,2.18561885]],[[696.95,2.16709364],[697.23,1.07232292],[697.33,1.07474719],[697.51,0.28673424],[697.52,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084756620,[[696.1,0.28731504],[695.83,1.07050719],[695.64,1.28460863],[695.53,2.18561885],[695.35,2.18561885]],[[696.94,2.16709364],[697.23,1.07232292],[697.33,1.07474719],[697.51,0.28673424],[697.52,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084756918,[[696.1,0.28731504]],[[697.33,1.07474719],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084756919,[[696.1,0.28731504],[695.75,1.07050719],[695.54,1.28460863],[695.41,2.18561885],[695.21,2.18561885]],[[696.93,2.16732028],[697.33,1.07232292],[697.45,1.07474719],[697.51,0.28673424],[697.66,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084757217,[[696.1,0.28731504],[695.75,1.07050719],[695.54,1.28460863],[695.41,2.18561885],[695.21,2.18561885]],[[696.92,2.16732028],[697.33,1.07232292],[697.45,1.07474719],[697.51,0.28673424],[697.66,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084757418,[[696.1,0.28731504],[695.75,1.07050719],[695.54,1.28460863],[695.41,2.18561885],[695.21,2.18561885]],[[696.91,2.16732028],[697.33,1.07232292],[697.45,1.07474719],[697.51,0.28673424],[697.66,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084757610,[[696.1,0.28731504],[695.75,1.07050719],[695.54,1.28460863],[695.41,2.18561885],[695.21,2.18561885]],[[696.9,2.16732028],[697.33,1.07232292],[697.45,1.07474719],[697.51,0.28673424],[697.66,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084757815,[[696.1,0.28731504],[695.74,1.07050719],[695.53,1.28460863],[695.4,2.18561885],[695.2,2.18561885]],[[696.89,2.16732028],[697.33,1.07232292],[697.45,1.07474719],[697.51,0.28673424],[697.66,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084758016,[[696.1,0.28731504],[695.74,1.07050719],[695.53,1.28460863],[695.4,2.18561885],[695.2,2.18561885]],[[696.88,2.16732028],[697.33,1.07232292],[697.45,1.07474719],[697.51,0.28673424],[697.66,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084758212,[[696.1,0.28731504],[695.74,1.07050719],[695.53,1.28460863],[695.4,2.18561885],[695.2,2.18561885]],[[696.87,2.16732028],[697.33,1.07232292],[697.45,1.07474719],[697.51,0.28673424],[697.66,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084758412,[[696.1,0.28731504],[695.74,1.07050719],[695.53,1.28460863],[695.4,2.18561885],[695.2,2.18561885]],[[696.86,2.16732028],[697.33,1.07232292],[697.45,1.07474719],[697.51,0.28673424],[697.66,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084758619,[[696.1,0.28731504],[695.74,1.07050719],[695.53,1.28460863],[695.4,2.18561885],[695.2,2.18561885]],[[696.85,2.16732028],[697.33,1.07232292],[697.45,1.07474719],[697.51,0.28673424],[697.66,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084758920,[[696.1,0.28731504],[695.77,1.07050719],[695.56,1.28460863],[695.43,2.18561885],[695.23,2.18561885]],[[696.84,2.16732028],[697.36,1.07232292],[697.48,1.07474719],[697.51,0.28673424],[697.69,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084759120,[[696.1,0.28731504],[695.77,1.07050719],[695.56,1.28460863],[695.43,2.18561885],[695.23,2.18561885]],[[696.83,2.16732028],[697.36,1.07232292],[697.48,1.07474719],[697.51,0.28673424],[697.69,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084759316,[[696.1,0.28731504],[695.77,1.07050719],[695.56,1.28460863],[695.43,2.18561885],[695.23,2.18561885]],[[696.82,2.16732028],[697.36,1.07232292],[697.48,1.07474719],[697.51,0.28673424],[697.69,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084759613,[[696.1,0.28731504],[695.77,1.07050719],[695.56,1.28460863],[695.43,2.18561885],[695.23,2.18561885]],[[696.81,2.16732028],[697.36,1.07232292],[697.48,1.07474719],[697.51,0.28673424],[697.69,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084759819,[[696.1,0.28731504],[695.8,1.07050719],[695.6,1.28460863],[695.48,2.18561885],[695.29,2.18561885]],[[696.8,2.16732028],[697.33,1.07232292],[697.44,1.07474719],[697.51,0.28673424],[697.64,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084760014,[[696.1,0.28731504],[695.8,1.07050719],[695.6,1.28460863],[695.48,2.18561885],[695.29,2.18561885]],[[696.79,2.16766066],[697.33,1.07232292],[697.44,1.07474719],[697.51,0.28673424],[697.64,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084760220,[[696.1,0.28731504],[695.8,1.07050719],[695.6,1.28460863],[695.48,2.18561885],[695.29,2.18561885]],[[696.78,2.16766066],[697.33,1.07232292],[697.44,1.07474719],[697.51,0.28673424],[697.64,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084760419,[[696.1,0.28731504],[695.8,1.07050719],[695.6,1.28460863],[695.48,2.18561885],[695.29,2.18561885]],[[697.33,1.07232292],[697.44,1.07474719],[697.51,0.28673424],[697.64,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084760420,[[696.1,0.28731504],[695.8,1.07050719],[695.6,1.28460863],[695.48,2.18561885],[695.29,2.18561885]],[[696.77,2.16766066],[697.33,1.07232292],[697.44,1.07474719],[697.51,0.28673424],[697.64,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084760622,[[696.1,0.28731504],[695.79,1.07050719],[695.58,1.28460863],[695.46,2.18561885],[695.27,2.18561885]],[[696.76,2.16766066],[697.32,1.07232292],[697.43,1.07474719],[697.51,0.28673424],[697.63,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084760818,[[696.1,0.28731504],[695.79,1.07050719],[695.58,1.28460863],[695.46,2.18561885],[695.27,2.18561885]],[[696.75,2.16766066],[697.32,1.07232292],[697.43,1.07474719],[697.51,0.28673424],[697.63,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084761015,[[696.1,0.28731504],[695.79,1.07050719],[695.58,1.28460863],[695.46,2.18561885],[695.27,2.18561885]],[[696.74,2.16766066],[697.32,1.07232292],[697.43,1.07474719],[697.51,0.28673424],[697.63,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084761215,[[696.1,0.28731504],[695.79,1.07050719],[695.58,1.28460863],[695.46,2.18561885],[695.27,2.18561885]],[[696.73,2.16766066],[697.32,1.07232292],[697.43,1.07474719],[697.51,0.28673424],[697.63,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084761414,[[696.1,0.28731504],[695.77,1.07050719],[695.58,1.28460863],[695.46,2.18561885],[695.27,2.18561885]],[[696.72,2.16766066],[697.28,1.07232292],[697.39,1.07474719],[697.51,0.28673424],[697.59,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084761616,[[696.1,0.28731504],[695.77,1.07050719],[695.58,1.28460863],[695.46,2.18561885],[695.27,2.18561885]],[[696.71,2.16766066],[697.28,1.07232292],[697.39,1.07474719],[697.51,0.28673424],[697.59,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084761820,[[696.1,0.28731504],[695.77,1.07050719],[695.58,1.28460863],[695.46,2.18561885],[695.27,2.18561885]],[[696.7,2.16766066],[697.28,1.07232292],[697.39,1.07474719],[697.51,0.28673424],[697.59,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084762020,[[696.1,0.28731504],[695.77,1.07050719],[695.58,1.28460863],[695.46,2.18561885],[695.27,2.18561885]],[[696.69,2.16766066],[697.28,1.07232292],[697.39,1.07474719],[697.51,0.28673424],[697.59,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084762321,[[696.1,0.28731504],[695.77,1.07050719],[695.58,1.28460863],[695.46,2.18561885],[695.27,2.18561885]],[[696.68,2.16766066],[697.28,1.07232292],[697.39,1.07474719],[697.51,0.28673424],[697.59,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084762519,[[696.1,0.28731504],[695.77,1.07050719],[695.58,1.28460863],[695.46,2.18561885],[695.27,2.18561885]],[[696.67,2.16766066],[697.28,1.07232292],[697.39,1.07474719],[697.51,0.28673424],[697.59,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084762719,[[696.1,0.28731504],[695.75,1.07050719],[695.55,1.28460863],[695.43,2.18561885],[695.24,2.18561885]],[[696.66,2.16766066],[697.3,1.07232292],[697.41,1.07474719],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084762720,[[696.1,0.28731504],[695.75,1.07050719],[695.55,1.28460863],[695.43,2.18561885],[695.24,2.18561885]],[[696.66,2.16766066],[697.3,1.07232292],[697.41,1.07474719],[697.51,0.28673424],[697.61,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084762915,[[696.1,0.28731504],[695.75,1.07050719],[695.55,1.28460863],[695.43,2.18561885],[695.24,2.18561885]],[[696.65,2.16766066],[697.3,1.07232292],[697.41,1.07474719],[697.51,0.28673424],[697.61,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084763115,[[696.1,0.28731504],[695.75,1.07050719],[695.55,1.28460863],[695.43,2.18561885],[695.24,2.18561885]],[[696.64,1.28268933],[697.3,1.07232292],[697.41,1.07474719],[697.51,0.28673424],[697.61,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084763419,[[696.1,0.28731504],[695.75,1.07050719],[695.55,1.28460863],[695.43,2.18561885],[695.24,2.18561885]],[[696.63,2.16823346],[697.3,1.07232292],[697.41,1.07474719],[697.51,0.28673424],[697.61,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084763621,[[696.1,0.28731504],[695.75,1.07050719],[695.55,1.28460863],[695.43,2.18561885],[695.24,2.18561885]],[[697.3,1.07232292],[697.41,1.07474719],[697.51,0.28673424],[697.61,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084763622,[[696.1,0.28731504],[695.75,1.07050719],[695.55,1.28460863],[695.43,2.18561885],[695.24,2.18561885]],[[696.62,2.16844739],[697.3,1.07232292],[697.41,1.07474719],[697.51,0.28673424],[697.61,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084763814,[[696.1,0.28731504],[695.75,1.07050719],[695.55,1.28460863],[695.43,2.18561885],[695.24,2.18561885]],[[696.61,2.16844739],[697.3,1.07232292],[697.41,1.07474719],[697.51,0.28673424],[697.61,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084764019,[[696.1,0.28731504],[695.76,1.07050719],[695.56,1.28460863],[695.43,2.18561885],[695.24,2.18561885]],[[696.6,2.16844739],[697.3,1.07232292],[697.41,1.07474719],[697.51,0.28673424],[697.61,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084764218,[[696.1,0.28731504],[695.76,1.07050719],[695.56,1.28460863],[695.43,2.18561885],[695.24,2.18561885]],[[696.59,1.2828157],[697.3,1.07232292],[697.41,1.07474719],[697.51,0.28673424],[697.61,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084764420,[[696.1,0.28731504],[695.76,1.07050719],[695.56,1.28460863],[695.43,2.18561885],[695.24,2.18561885]],[[696.58,1.2828157],[697.3,1.07232292],[697.41,1.07474719],[697.51,0.28673424],[697.61,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084764621,[[696.1,0.28731504],[695.76,1.07050719],[695.56,1.28460863],[695.43,2.18561885],[695.24,2.18561885]],[[697.3,1.07232292],[697.41,1.07474719],[697.51,0.28673424],[697.61,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084764923,[[696.1,0.28731504],[695.76,1.07050719],[695.56,1.28460863],[695.43,2.18561885],[695.24,2.18561885]],[[697.29,2.432511],[697.3,1.07232292],[697.41,1.07474719],[697.51,0.28673424],[697.61,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084765121,[[696.1,0.28731504],[695.76,1.07050719],[695.56,1.28460863],[695.43,2.18561885],[695.24,2.18561885]],[[697.28,2.432511],[697.29,1.07232292],[697.4,1.07474719],[697.51,0.28673424],[697.6,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084765316,[[696.1,0.28731504],[695.76,1.07050719],[695.56,1.28460863],[695.43,2.18561885],[695.24,2.18561885]],[[697.27,2.432511],[697.29,1.07232292],[697.4,1.07474719],[697.51,0.28673424],[697.6,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084765517,[[696.1,0.28731504],[695.76,1.07050719],[695.56,1.28460863],[695.43,2.18561885],[695.24,2.18561885]],[[697.26,2.432511],[697.29,1.07232292],[697.4,1.07474719],[697.51,0.28673424],[697.6,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084765717,[[696.1,0.28731504],[695.76,1.07050719],[695.56,1.28460863],[695.43,2.18561885],[695.24,2.18561885]],[[697.25,2.432511],[697.29,1.07232292],[697.4,1.07474719],[697.51,0.28673424],[697.6,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084765927,[[696.1,0.28731504],[695.75,1.07050719],[695.54,1.28460863],[695.42,2.18561885],[695.23,2.18561885]],[[697.24,2.1686506],[697.28,1.07232292],[697.39,1.07474719],[697.51,0.28673424],[697.59,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084766123,[[696.1,0.28731504],[695.75,1.07050719],[695.54,1.28460863],[695.42,2.18561885],[695.23,2.18561885]],[[697.23,1.54679775],[697.28,1.07232292],[697.39,1.07474719],[697.51,0.28673424],[697.59,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084766425,[[696.1,0.28731504],[695.75,1.07050719],[695.54,1.28460863],[695.42,2.18561885],[695.23,2.18561885]],[[697.22,2.43255663],[697.28,1.07232292],[697.39,1.07474719],[697.51,0.28673424],[697.59,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084766623,[[696.1,0.28731504],[695.75,1.07050719],[695.54,1.28460863],[695.42,2.18561885],[695.23,2.18561885]],[[697.21,2.43255663],[697.28,1.07232292],[697.39,1.07474719],[697.51,0.28673424],[697.59,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084766823,[[696.1,0.28731504],[695.86,1.07050719],[695.69,1.28460863],[695.58,2.18561885],[695.42,2.18561885]],[[697.19,1.07232292],[697.2,2.43255663],[697.28,1.07474719],[697.45,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084767017,[[696.1,0.28731504],[695.86,1.07050719],[695.69,1.28460863],[695.58,2.18561885],[695.42,2.18561885]],[[697.18,2.43255663],[697.19,1.07232292],[697.28,1.07474719],[697.45,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084767219,[[696.1,0.28731504],[695.86,1.07050719],[695.69,1.28460863],[695.58,2.18561885],[695.42,2.18561885]],[[697.17,2.43255663],[697.19,1.07232292],[697.28,1.07474719],[697.45,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084767416,[[696.1,0.28731504],[695.86,1.07050719],[695.69,1.28460863],[695.58,2.18561885],[695.42,2.18561885]],[[697.16,2.43255663],[697.19,1.07232292],[697.28,1.07474719],[697.45,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084767620,[[696.1,0.28731504],[695.86,1.07050719],[695.69,1.28460863],[695.58,2.18561885],[695.42,2.18561885]],[[697.15,2.16869472],[697.19,1.07232292],[697.28,1.07474719],[697.45,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084767821,[[696.1,0.28731504],[695.85,1.07050719],[695.68,1.28460863],[695.58,2.18561885],[695.41,2.18561885]],[[697.14,2.16869472],[697.18,1.07232292],[697.28,1.07474719],[697.45,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084768121,[[696.1,0.28731504],[695.85,1.07050719],[695.68,1.28460863],[695.58,2.18561885],[695.41,2.18561885]],[[697.13,2.16869472],[697.18,1.07232292],[697.28,1.07474719],[697.45,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084768422,[[696.1,0.28731504]],[[697.13,2.16869472],[697.18,1.07232292],[697.28,1.07474719],[697.45,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084768423,[[696.1,0.28731504],[695.87,1.07050719],[695.7,1.28460863],[695.59,2.18561885],[695.43,2.18561885]],[[697.12,2.16869472],[697.2,1.07232292],[697.29,1.07474719],[697.46,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084768625,[[696.1,0.28731504],[695.87,1.07050719],[695.7,1.28460863],[695.59,2.18561885],[695.43,2.18561885]],[[697.11,2.16869472],[697.2,1.07232292],[697.29,1.07474719],[697.46,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084768825,[[696.1,0.28731504],[695.87,1.07050719],[695.7,1.28460863],[695.59,2.18561885],[695.43,2.18561885]],[[697.1,2.16869472],[697.2,1.07232292],[697.29,1.07474719],[697.46,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084769019,[[696.1,0.28731504],[695.87,1.07050719],[695.7,1.28460863],[695.59,2.18561885],[695.43,2.18561885]],[[697.09,2.16869472],[697.2,1.07232292],[697.29,1.07474719],[697.46,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084769222,[[696.1,0.28731504],[695.87,1.07050719],[695.7,1.28460863],[695.59,2.18561885],[695.43,2.18561885]],[[697.2,1.07232292],[697.29,1.07474719],[697.46,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084769223,[[696.1,0.28731504],[695.87,1.07050719],[695.7,1.28460863],[695.59,2.18561885],[695.43,2.18561885]],[[697.2,1.07232292],[697.29,1.07474719],[697.46,1.28969663],[697.51,0.28673424],[701.24,5.3161987]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084769416,[[696.1,0.28731504],[695.87,1.07050719],[695.7,1.28460863],[695.59,2.18561885],[695.43,2.18561885]],[[697.19,2.43333142],[697.2,1.07232292],[697.29,1.07474719],[697.46,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084769621,[[696.1,0.28731504],[695.88,1.07050719],[695.71,1.28460863],[695.6,2.18561885],[695.44,2.18561885]],[[697.18,2.43333142],[697.2,1.07232292],[697.29,1.07474719],[697.47,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084769823,[[696.1,0.28731504],[695.88,1.07050719],[695.71,1.28460863],[695.6,2.18561885],[695.44,2.18561885]],[[697.17,2.43333142],[697.2,1.07232292],[697.29,1.07474719],[697.47,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084770024,[[696.1,0.28731504],[695.88,1.07050719],[695.71,1.28460863],[695.6,2.18561885],[695.44,2.18561885]],[[697.16,2.43333142],[697.2,1.07232292],[697.29,1.07474719],[697.47,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084770225,[[696.1,0.28731504],[695.88,1.07050719],[695.71,1.28460863],[695.6,2.18561885],[695.44,2.18561885]],[[697.15,2.16947328],[697.2,1.07232292],[697.29,1.07474719],[697.47,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084770420,[[696.1,0.28731504],[695.9,1.07050719],[695.74,1.28460863],[695.64,2.18561885],[695.49,2.18561885]],[[697.14,2.16947328],[697.17,1.07232292],[697.26,1.07474719],[697.43,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084770625,[[696.1,0.28731504],[695.9,1.07050719],[695.74,1.28460863],[695.64,2.18561885],[695.49,2.18561885]],[[697.13,2.16947328],[697.17,1.07232292],[697.26,1.07474719],[697.43,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084770820,[[696.1,0.28731504],[695.9,1.07050719],[695.74,1.28460863],[695.64,2.18561885],[695.49,2.18561885]],[[697.12,2.16947328],[697.17,1.07232292],[697.26,1.07474719],[697.43,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084771023,[[696.1,0.28731504],[695.9,1.07050719],[695.74,1.28460863],[695.64,2.18561885],[695.49,2.18561885]],[[697.11,2.16947328],[697.17,1.07232292],[697.26,1.07474719],[697.43,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084771224,[[696.1,0.28731504],[695.9,1.07050719],[695.74,1.28460863],[695.64,2.18561885],[695.49,2.18561885]],[[697.1,2.16947328],[697.17,1.07232292],[697.26,1.07474719],[697.43,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084771425,[[696.1,0.28731504],[695.9,1.07050719],[695.74,1.28460863],[695.64,2.18561885],[695.49,2.18561885]],[[697.09,2.16947328],[697.17,1.07232292],[697.26,1.07474719],[697.43,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084771721,[[696.1,0.28731504],[695.91,1.07050719],[695.74,1.28460863],[695.64,2.18561885],[695.49,2.18561885]],[[697.08,2.16947328],[697.17,1.07232292],[697.26,1.07474719],[697.42,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084771921,[[696.1,0.28731504],[695.91,1.07050719],[695.74,1.28460863],[695.64,2.18561885],[695.49,2.18561885]],[[697.07,2.16947328],[697.17,1.07232292],[697.26,1.07474719],[697.42,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084772227,[[696.1,0.28731504],[695.91,1.07050719],[695.75,1.28460863],[695.65,2.18561885],[695.49,2.18561885]],[[697.06,2.16947328],[697.17,1.07232292],[697.26,1.07474719],[697.42,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084772426,[[696.1,0.28731504],[695.91,1.07050719],[695.75,1.28460863],[695.65,2.18561885],[695.49,2.18561885]],[[697.05,2.16976446],[697.17,1.07232292],[697.26,1.07474719],[697.42,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084772626,[[696.1,0.28731504],[695.91,1.07050719],[695.75,1.28460863],[695.65,2.18561885],[695.49,2.18561885]],[[697.04,2.16976446],[697.17,1.07232292],[697.26,1.07474719],[697.42,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084772827,[[696.1,0.28731504],[695.91,1.07050719],[695.75,1.28460863],[695.65,2.18561885],[695.49,2.18561885]],[[697.17,1.07232292],[697.26,1.07474719],[697.42,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084772828,[[696.1,0.28731504],[695.91,1.07050719],[695.75,1.28460863],[695.65,2.18561885],[695.49,2.18561885]],[[697.03,2.1703284],[697.17,1.07232292],[697.26,1.07474719],[697.42,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084773023,[[696.1,0.28731504],[695.9,1.07050719],[695.74,1.28460863],[695.64,2.18561885],[695.48,2.18561885]],[[697.02,2.1703284],[697.18,1.07232292],[697.27,1.07474719],[697.43,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084773227,[[696.1,0.28731504],[695.9,1.07050719],[695.74,1.28460863],[695.64,2.18561885],[695.48,2.18561885]],[[697.01,2.1703284],[697.18,1.07232292],[697.27,1.07474719],[697.43,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084773431,[[696.1,0.28731504],[695.9,1.07050719],[695.74,1.28460863],[695.64,2.18561885],[695.48,2.18561885]],[[697.0,2.1703284],[697.18,1.07232292],[697.27,1.07474719],[697.43,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084773728,[[696.1,0.28731504],[695.9,1.07050719],[695.74,1.28460863],[695.64,2.18561885],[695.48,2.18561885]],[[696.99,2.1703284],[697.18,1.07232292],[697.27,1.07474719],[697.43,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084773928,[[696.1,0.28731504],[695.9,1.07050719],[695.74,1.28460863],[695.64,2.18561885],[695.48,2.18561885]],[[696.98,2.1703284],[697.18,1.07232292],[697.27,1.07474719],[697.43,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084774228,[[696.1,0.28731504],[695.9,1.07050719],[695.73,1.28460863],[695.63,2.18561885],[695.48,2.18561885]],[[696.97,2.1703284],[697.18,1.07232292],[697.27,1.07474719],[697.43,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084774426,[[696.1,0.28731504],[695.9,1.07050719],[695.73,1.28460863],[695.63,2.18561885],[695.48,2.18561885]],[[696.96,2.1703284],[697.18,1.07232292],[697.27,1.07474719],[697.43,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084774627,[[696.1,0.28731504],[695.9,1.07050719],[695.73,1.28460863],[695.63,2.18561885],[695.48,2.18561885]],[[696.95,2.1703284],[697.18,1.07232292],[697.27,1.07474719],[697.43,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084774822,[[696.1,0.28731504],[695.9,1.07050719],[695.73,1.28460863],[695.63,2.18561885],[695.48,2.18561885]],[[696.94,2.1703284],[697.18,1.07232292],[697.27,1.07474719],[697.43,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084775026,[[696.1,0.28731504],[695.9,1.07050719],[695.48,2.18561885]],[[696.94,2.1703284],[697.18,1.07232292],[697.27,1.07474719],[697.43,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084775027,[[696.1,0.28731504],[695.9,1.07050719],[695.74,1.28460863],[695.64,2.18561885],[695.48,2.18561885]],[[696.93,2.1703284],[697.18,1.07232292],[697.27,1.07474719],[697.43,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084775228,[[696.1,0.28731504],[695.9,1.07050719],[695.74,1.28460863],[695.64,2.18561885],[695.48,2.18561885]],[[696.92,2.1703284],[697.18,1.07232292],[697.27,1.07474719],[697.43,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084775421,[[696.1,0.28731504],[695.9,1.07050719],[695.74,1.28460863],[695.64,2.18561885],[695.48,2.18561885]],[[696.91,2.17074227],[697.18,1.07232292],[697.27,1.07474719],[697.43,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084775621,[[696.1,0.28731504],[695.9,1.07050719],[695.74,1.28460863],[695.64,2.18561885],[695.48,2.18561885]],[[696.9,2.17074227],[697.18,1.07232292],[697.27,1.07474719],[697.43,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084775824,[[696.1,0.28731504],[695.9,1.07050719],[695.74,1.28460863],[695.64,2.18561885],[695.48,2.18561885]],[[696.89,2.17074227],[697.18,1.07232292],[697.27,1.07474719],[697.43,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084776028,[[696.1,0.28731504],[695.88,1.07050719],[695.71,1.28460863],[695.61,2.18561885],[695.45,2.18561885]],[[696.88,2.17074227],[697.18,1.07232292],[697.27,1.07474719],[697.44,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084776229,[[696.1,0.28731504],[695.88,1.07050719],[695.71,1.28460863],[695.61,2.18561885],[695.45,2.18561885]],[[696.87,2.17074227],[697.18,1.07232292],[697.27,1.07474719],[697.44,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084776523,[[696.1,0.28731504],[695.88,1.07050719],[695.71,1.28460863],[695.61,2.18561885],[695.45,2.18561885]],[[696.86,2.17074227],[697.18,1.07232292],[697.27,1.07474719],[697.44,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084776729,[[696.1,0.28731504],[695.88,1.07050719],[695.71,1.28460863],[695.61,2.18561885],[695.45,2.18561885]],[[696.85,2.17074227],[697.18,1.07232292],[697.27,1.07474719],[697.44,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084776929,[[696.1,0.28731504],[695.89,1.07050719],[695.72,1.28460863],[695.62,2.18561885],[695.46,2.18561885]],[[696.84,2.17074227],[697.19,1.07232292],[697.28,1.07474719],[697.45,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084777228,[[696.1,0.28731504],[695.89,1.07050719],[695.72,1.28460863],[695.62,2.18561885],[695.46,2.18561885]],[[697.19,1.07232292],[697.28,1.07474719],[697.45,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084777229,[[696.1,0.28731504],[695.89,1.07050719],[695.72,1.28460863],[695.62,2.18561885],[695.46,2.18561885]],[[696.83,2.17074227],[697.19,1.07232292],[697.28,1.07474719],[697.45,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084777422,[[696.1,0.28731504],[695.89,1.07050719],[695.72,1.28460863],[695.62,2.18561885],[695.46,2.18561885]],[[696.82,2.17074227],[697.19,1.07232292],[697.28,1.07474719],[697.45,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084777623,[[696.1,0.28731504],[695.89,1.07050719],[695.72,1.28460863],[695.62,2.18561885],[695.46,2.18561885]],[[696.81,2.17074227],[697.19,1.07232292],[697.28,1.07474719],[697.45,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084777826,[[696.1,0.28731504],[695.89,1.07050719],[695.72,1.28460863],[695.62,2.18561885],[695.46,2.18561885]],[[696.8,2.17074227],[697.19,1.07232292],[697.28,1.07474719],[697.45,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084778023,[[696.1,0.28731504],[695.89,1.07050719],[695.72,1.28460863],[695.62,2.18561885],[695.46,2.18561885]],[[696.79,2.17074227],[697.19,1.07232292],[697.28,1.07474719],[697.45,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084778223,[[696.1,0.28731504],[695.89,1.07050719],[695.72,1.28460863],[695.62,2.18561885],[695.46,2.18561885]],[[696.78,2.17074227],[697.19,1.07232292],[697.28,1.07474719],[697.45,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084778423,[[696.1,0.28731504],[695.88,1.07050719],[695.72,1.28460863],[695.61,2.18561885],[695.45,2.18561885]],[[696.77,0.88752955],[697.18,1.07232292],[697.28,1.07474719],[697.44,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084778626,[[696.1,0.28731504],[695.88,1.07050719],[695.72,1.28460863],[695.61,2.18561885],[695.45,2.18561885]],[[696.76,2.17309447],[697.18,1.07232292],[697.28,1.07474719],[697.44,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084778827,[[696.1,0.28731504],[695.88,1.07050719],[695.72,1.28460863],[695.61,2.18561885],[695.45,2.18561885]],[[696.75,2.17309447],[697.18,1.07232292],[697.28,1.07474719],[697.44,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084779122,[[696.1,0.28731504],[695.88,1.07050719],[695.72,1.28460863],[695.61,2.18561885],[695.45,2.18561885]],[[696.74,2.17309447],[697.18,1.07232292],[697.28,1.07474719],[697.44,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084779323,[[696.1,0.28731504],[695.88,1.07050719],[695.72,1.28460863],[695.61,2.18561885],[695.45,2.18561885]],[[696.73,2.17309447],[697.18,1.07232292],[697.28,1.07474719],[697.44,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084779528,[[696.1,0.28731504],[695.88,1.07050719],[695.72,1.28460863],[695.61,2.18561885],[695.45,2.18561885]],[[696.72,2.17309447],[697.18,1.07232292],[697.28,1.07474719],[697.44,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084779729,[[696.1,0.28731504],[695.88,1.07050719],[695.72,1.28460863],[695.61,2.18561885],[695.45,2.18561885]],[[696.71,2.17309447],[697.18,1.07232292],[697.28,1.07474719],[697.44,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084779929,[[696.1,0.28731504],[695.91,1.07050719],[695.74,1.28460863],[695.64,2.18561885],[695.49,2.18561885]],[[696.7,2.17309447],[697.18,1.07232292],[697.27,1.07474719],[697.43,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084780129,[[696.1,0.28731504],[695.91,1.07050719],[695.74,1.28460863],[695.64,2.18561885],[695.49,2.18561885]],[[696.69,2.17309447],[697.18,1.07232292],[697.27,1.07474719],[697.43,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084780322,[[696.1,0.28731504],[695.91,1.07050719],[695.74,1.28460863],[695.64,2.18561885],[695.49,2.18561885]],[[696.68,2.17309447],[697.18,1.07232292],[697.27,1.07474719],[697.43,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084780528,[[696.1,0.28731504],[695.91,1.07050719],[695.74,1.28460863],[695.64,2.18561885],[695.49,2.18561885]],[[696.67,2.17309447],[697.18,1.07232292],[697.27,1.07474719],[697.43,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084780727,[[696.1,0.28731504],[695.91,1.07050719],[695.74,1.28460863],[695.64,2.18561885],[695.49,2.18561885]],[[696.66,2.17309447],[697.18,1.07232292],[697.27,1.07474719],[697.43,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084780928,[[696.1,0.28731504],[695.95,1.07050719],[695.79,1.28460863],[695.69,2.18561885],[695.54,2.18561885]],[[696.65,2.17309447],[697.21,1.07232292],[697.29,1.07474719],[697.46,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084781230,[[696.1,0.28731504],[695.95,1.07050719],[695.79,1.28460863],[695.69,2.18561885],[695.54,2.18561885]],[[696.64,2.17309447],[697.21,1.07232292],[697.29,1.07474719],[697.46,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084781526,[[696.1,0.28731504],[695.95,1.07050719],[695.79,1.28460863],[695.69,2.18561885],[695.54,2.18561885]],[[696.63,2.17291714],[697.21,1.07232292],[697.29,1.07474719],[697.46,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084781725,[[696.1,0.28731504],[695.95,1.07050719],[695.79,1.28460863],[695.69,2.18561885],[695.54,2.18561885]],[[696.62,1.28556492],[697.21,1.07232292],[697.29,1.07474719],[697.46,1.28969663],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084781931,[[696.1,0.28731504]],[[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084781932,[[696.1,0.28731504],[695.6,1.07050719],[695.34,1.28460863],[695.19,2.18561885],[694.94,2.18561885]],[[697.51,0.28673424],[697.55,1.07232292],[697.69,1.07474719],[697.95,1.28969663],[698.11,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084782229,[[696.1,0.28731504],[695.6,1.07050719],[695.34,1.28460863],[695.19,2.18561885],[694.94,2.18561885]],[[697.5,2.17259088],[697.51,0.28673424],[697.55,1.07232292],[697.69,1.07474719],[697.95,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084782430,[[696.1,0.28731504],[695.6,1.07050719],[695.34,1.28460863],[695.19,2.18561885],[694.94,2.18561885]],[[697.49,2.17259088],[697.51,0.28673424],[697.55,1.07232292],[697.69,1.07474719],[697.95,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084782731,[[696.1,0.28731504],[695.6,1.07050719],[695.34,1.28460863],[695.19,2.18561885],[694.94,2.18561885]],[[697.48,2.17259088],[697.51,0.28673424],[697.55,1.07232292],[697.69,1.07474719],[697.95,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084783034,[[696.1,0.28731504]],[[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084783035,[[696.1,0.28731504],[695.61,1.07050719],[695.36,1.28460863],[695.2,2.18561885],[694.96,2.18561885]],[[697.47,2.17259088],[697.51,0.28673424],[697.59,1.07232292],[697.73,1.07474719],[697.99,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084783233,[[696.1,0.28731504],[695.61,1.07050719],[695.36,1.28460863],[695.2,2.18561885],[694.96,2.18561885]],[[697.46,2.17259088],[697.51,0.28673424],[697.59,1.07232292],[697.73,1.07474719],[697.99,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084783533,[[696.1,0.28731504],[695.61,1.07050719],[695.36,1.28460863],[695.2,2.18561885],[694.96,2.18561885]],[[697.45,2.17259088],[697.51,0.28673424],[697.59,1.07232292],[697.73,1.07474719],[697.99,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084783732,[[696.1,0.28731504],[695.59,1.07050719],[695.33,1.28460863],[695.17,2.18561885],[694.93,2.18561885]],[[697.44,2.17259088],[697.51,0.28673424],[697.57,1.07232292],[697.71,1.07474719],[697.97,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084783925,[[696.1,0.28731504],[695.59,1.07050719],[695.33,1.28460863],[695.17,2.18561885],[694.93,2.18561885]],[[697.43,2.17259088],[697.51,0.28673424],[697.57,1.07232292],[697.71,1.07474719],[697.97,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084784130,[[696.1,0.28731504],[695.59,1.07050719],[695.33,1.28460863],[695.17,2.18561885],[694.93,2.18561885]],[[697.42,2.17259088],[697.51,0.28673424],[697.57,1.07232292],[697.71,1.07474719],[697.97,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084784326,[[696.1,0.28731504],[695.59,1.07050719],[695.33,1.28460863],[695.17,2.18561885],[694.93,2.18561885]],[[697.41,2.17259088],[697.51,0.28673424],[697.57,1.07232292],[697.71,1.07474719],[697.97,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084784529,[[696.1,0.28731504],[695.55,1.07050719],[695.28,1.28460863],[695.11,2.18561885],[694.86,2.18561885]],[[697.51,0.28673424],[697.61,1.07232292],[697.75,1.07474719],[698.02,1.28969663],[698.18,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084784728,[[696.1,0.28731504],[695.55,1.07050719],[695.28,1.28460863],[695.11,2.18561885],[694.86,2.18561885]],[[697.5,2.17189414],[697.51,0.28673424],[697.61,1.07232292],[697.75,1.07474719],[698.02,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084784929,[[696.1,0.28731504],[695.55,1.07050719],[695.28,1.28460863],[695.11,2.18561885],[694.86,2.18561885]],[[697.49,2.17189414],[697.51,0.28673424],[697.61,1.07232292],[697.75,1.07474719],[698.02,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084785129,[[696.1,0.28731504],[695.55,1.07050719],[695.28,1.28460863],[695.11,2.18561885],[694.86,2.18561885]],[[697.48,2.17189414],[697.51,0.28673424],[697.61,1.07232292],[697.75,1.07474719],[698.02,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084785326,[[696.1,0.28731504],[695.55,1.07050719],[695.28,1.28460863],[695.11,2.18561885],[694.86,2.18561885]],[[697.47,2.17189414],[697.51,0.28673424],[697.61,1.07232292],[697.75,1.07474719],[698.02,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084785532,[[696.1,0.28731504],[695.55,1.07050719],[695.28,1.28460863],[695.11,2.18561885],[694.86,2.18561885]],[[697.46,2.17189414],[697.51,0.28673424],[697.61,1.07232292],[697.75,1.07474719],[698.02,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084785726,[[696.1,0.28731504],[695.41,1.07050719],[695.12,1.28460863],[694.94,2.18561885],[694.66,2.18561885]],[[697.45,2.17189414],[697.51,0.28673424],[697.65,1.07232292],[697.81,1.07474719],[698.1,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084785934,[[696.1,0.28731504],[695.41,1.07050719],[695.12,1.28460863],[694.94,2.18561885],[694.66,2.18561885]],[[697.44,2.17189414],[697.51,0.28673424],[697.65,1.07232292],[697.81,1.07474719],[698.1,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084786131,[[696.1,0.28731504],[695.41,1.07050719],[695.12,1.28460863],[694.94,2.18561885],[694.66,2.18561885]],[[697.43,2.17189414],[697.51,0.28673424],[697.65,1.07232292],[697.81,1.07474719],[698.1,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084786431,[[696.1,0.28731504],[695.41,1.07050719],[695.12,1.28460863],[694.94,2.18561885],[694.66,2.18561885]],[[697.42,2.17189414],[697.51,0.28673424],[697.65,1.07232292],[697.81,1.07474719],[698.1,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084786637,[[696.1,0.28731504]],[[697.51,0.28673424],[697.81,1.07474719],[698.1,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084786638,[[696.1,0.28731504],[695.43,1.07050719],[695.14,1.28460863],[694.96,2.18561885],[694.69,2.18561885]],[[697.41,2.17189414],[697.51,0.28673424],[697.67,1.07232292],[697.83,1.07474719],[698.12,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084786838,[[696.1,0.28731504],[695.43,1.07050719],[695.14,1.28460863],[694.96,2.18561885],[694.69,2.18561885]],[[697.4,2.17189414],[697.51,0.28673424],[697.67,1.07232292],[697.83,1.07474719],[698.12,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084787036,[[696.1,0.28731504],[695.43,1.07050719],[695.14,1.28460863],[694.96,2.18561885],[694.69,2.18561885]],[[697.39,2.17189414],[697.51,0.28673424],[697.67,1.07232292],[697.83,1.07474719],[698.12,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084787238,[[696.1,0.28731504],[695.43,1.07050719],[695.14,1.28460863],[694.96,2.18561885],[694.69,2.18561885]],[[697.38,2.17189414],[697.51,0.28673424],[697.67,1.07232292],[697.83,1.07474719],[698.12,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084787439,[[696.1,0.28731504],[695.43,1.07050719],[695.14,1.28460863],[694.96,2.18561885],[694.69,2.18561885]],[[697.37,2.17189414],[697.51,0.28673424],[697.67,1.07232292],[697.83,1.07474719],[698.12,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084787642,[[696.1,0.28731504],[695.47,1.07050719],[695.2,1.28460863],[695.03,2.18561885],[694.78,2.18561885]],[[697.36,1.28485302],[697.51,0.28673424],[697.56,1.07232292],[697.71,1.07474719],[697.98,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084787941,[[696.1,0.28731504],[695.47,1.07050719],[695.2,1.28460863],[695.03,2.18561885],[694.78,2.18561885]],[[697.35,2.17193501],[697.51,0.28673424],[697.56,1.07232292],[697.71,1.07474719],[697.98,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084788245,[[696.1,0.28731504],[695.47,1.07050719],[695.2,1.28460863],[695.03,2.18561885],[694.78,2.18561885]],[[697.34,2.17193501],[697.51,0.28673424],[697.56,1.07232292],[697.71,1.07474719],[697.98,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084788436,[[696.1,0.28731504],[695.48,1.07050719],[695.21,1.28460863],[695.04,2.18561885],[694.79,2.18561885]],[[697.33,2.17193501],[697.51,0.28673424],[697.56,1.07232292],[697.71,1.07474719],[697.98,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084788636,[[696.1,0.28731504],[695.48,1.07050719],[695.21,1.28460863],[695.04,2.18561885],[694.79,2.18561885]],[[697.32,2.17193501],[697.51,0.28673424],[697.56,1.07232292],[697.71,1.07474719],[697.98,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084788941,[[696.1,0.28731504],[695.48,1.07050719],[695.21,1.28460863],[695.04,2.18561885],[694.79,2.18561885]],[[697.31,2.17193501],[697.51,0.28673424],[697.56,1.07232292],[697.71,1.07474719],[697.98,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084789136,[[696.1,0.28731504],[695.48,1.07050719],[695.21,1.28460863],[695.04,2.18561885],[694.79,2.18561885]],[[697.3,2.17193501],[697.51,0.28673424],[697.56,1.07232292],[697.71,1.07474719],[697.98,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084789338,[[696.1,0.28731504],[695.48,1.07050719],[695.21,1.28460863],[695.04,2.18561885],[694.79,2.18561885]],[[697.29,2.17193501],[697.51,0.28673424],[697.56,1.07232292],[697.71,1.07474719],[697.98,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084789539,[[696.1,0.28731504],[695.48,1.07050719],[695.21,1.28460863],[695.04,2.18561885],[694.79,2.18561885]],[[697.28,2.17193501],[697.51,0.28673424],[697.56,1.07232292],[697.71,1.07474719],[697.98,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084789740,[[696.1,0.28731504],[695.48,1.07050719],[695.21,1.28460863],[695.04,2.18561885],[694.79,2.18561885]],[[697.27,2.17193501],[697.51,0.28673424],[697.56,1.07232292],[697.71,1.07474719],[697.98,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084789939,[[696.1,0.28731504],[695.48,1.07050719],[695.21,1.28460863],[695.04,2.18561885],[694.79,2.18561885]],[[697.51,0.28673424],[697.56,1.07232292],[697.71,1.07474719],[697.98,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084789940,[[696.1,0.28731504],[695.48,1.07050719],[695.21,1.28460863],[695.04,2.18561885],[694.79,2.18561885]],[[697.26,2.17193501],[697.51,0.28673424],[697.56,1.07232292],[697.71,1.07474719],[697.98,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084790242,[[696.1,0.28731504],[695.49,1.07050719],[695.22,1.28460863],[695.05,2.18561885],[694.8,2.18561885]],[[697.25,2.17193501],[697.51,0.28673424],[697.56,1.07232292],[697.71,1.07474719],[697.97,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084790541,[[696.1,0.28731504],[695.49,1.07050719],[695.22,1.28460863],[695.05,2.18561885],[694.8,2.18561885]],[[697.51,0.28673424],[697.56,1.07232292],[697.71,1.07474719],[697.97,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084790542,[[696.1,0.28731504],[695.49,1.07050719],[695.22,1.28460863],[695.05,2.18561885],[694.8,2.18561885]],[[697.24,2.17193501],[697.51,0.28673424],[697.56,1.07232292],[697.71,1.07474719],[697.97,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084790737,[[696.1,0.28731504],[695.49,1.07050719],[695.22,1.28460863],[695.05,2.18561885],[694.8,2.18561885]],[[697.51,0.28673424],[697.56,1.07232292],[697.71,1.07474719],[697.97,1.28969663],[705.92,0.52708204]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084790944,[[696.1,0.28731504],[695.49,1.07050719],[695.22,1.28460863],[695.05,2.18561885],[694.8,2.18561885]],[[697.23,0.88709567],[697.5,1.54877901],[697.51,0.28673424],[697.56,1.07232292],[697.71,1.07474719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084791145,[[696.1,0.28731504],[695.49,1.07050719],[695.22,1.28460863],[695.05,2.18561885],[694.8,2.18561885]],[[697.22,2.17202002],[697.51,0.28673424],[697.56,1.07232292],[697.71,1.07474719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084791345,[[696.1,0.28731504],[695.48,1.07050719],[695.21,1.28460863],[695.04,2.18561885],[694.79,2.18561885]],[[697.21,2.17203657],[697.51,0.28673424],[697.55,1.07232292],[697.7,1.07474719],[698.13,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084791545,[[696.1,0.28731504],[695.48,1.07050719],[695.21,1.28460863],[695.04,2.18561885],[694.79,2.18561885]],[[697.2,2.17203657],[697.51,0.28673424],[697.55,1.07232292],[697.7,1.07474719],[698.13,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084791746,[[696.1,0.28731504],[695.48,1.07050719],[695.21,1.28460863],[695.04,2.18561885],[694.79,2.18561885]],[[697.19,2.17203657],[697.51,0.28673424],[697.55,1.07232292],[697.7,1.07474719],[698.13,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084791947,[[696.1,0.28731504],[695.48,1.07050719],[695.21,1.28460863],[695.04,2.18561885],[694.79,2.18561885]],[[697.18,2.17203657],[697.51,0.28673424],[697.55,1.07232292],[697.7,1.07474719],[698.13,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084792148,[[696.1,0.28731504],[695.5,1.07050719],[695.23,1.28460863],[695.07,2.18561885],[694.81,2.18561885]],[[697.17,2.17203657],[697.51,0.28673424],[697.55,1.07232292],[697.7,1.07474719],[698.13,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084792346,[[696.1,0.28731504],[695.5,1.07050719],[695.23,1.28460863],[695.07,2.18561885],[694.81,2.18561885]],[[697.16,2.17203657],[697.51,0.28673424],[697.55,1.07232292],[697.7,1.07474719],[698.13,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084792647,[[696.1,0.28731504],[695.5,1.07050719],[695.23,1.28460863],[695.07,2.18561885],[694.81,2.18561885]],[[697.15,2.17203657],[697.51,0.28673424],[697.55,1.07232292],[697.7,1.07474719],[698.13,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084792848,[[696.1,0.28731504],[695.5,1.07050719],[695.23,1.28460863],[695.07,2.18561885],[694.81,2.18561885]],[[697.14,2.17203657],[697.51,0.28673424],[697.55,1.07232292],[697.7,1.07474719],[698.13,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084793148,[[696.1,0.28731504],[695.5,1.07050719],[695.23,1.28460863],[695.07,2.18561885],[694.81,2.18561885]],[[697.13,2.17203657],[697.51,0.28673424],[697.55,1.07232292],[697.7,1.07474719],[698.13,2.19427553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084793350,[[696.1,0.28731504],[695.49,1.07050719],[695.22,1.28460863],[695.06,2.18561885],[694.81,2.18561885]],[[697.12,2.17203657],[697.51,0.28673424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084793351,[[696.1,0.28731504],[695.49,1.07050719],[695.22,1.28460863],[695.06,2.18561885],[694.81,2.18561885]],[[697.12,2.17203657],[697.51,0.28673424],[697.54,1.07232292],[697.69,1.07474719],[697.95,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084793650,[[696.1,0.28731504],[695.49,1.07050719],[695.22,1.28460863],[695.06,2.18561885],[694.81,2.18561885]],[[697.11,2.17203657],[697.51,0.28673424],[697.54,1.07232292],[697.69,1.07474719],[697.95,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084793845,[[696.1,0.28731504],[695.49,1.07050719],[695.22,1.28460863],[695.06,2.18561885],[694.81,2.18561885]],[[697.1,1.28492435],[697.51,0.28673424],[697.54,1.07232292],[697.69,1.07474719],[697.95,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084794048,[[696.1,0.28731504],[695.49,1.07050719],[695.23,1.28460863],[695.07,2.18561885],[694.82,2.18561885]],[[697.09,2.17202684],[697.51,0.28673424],[697.52,1.07232292],[697.67,1.07474719],[697.93,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084794249,[[696.1,0.28731504],[695.49,1.07050719],[695.23,1.28460863],[695.07,2.18561885],[694.82,2.18561885]],[[697.08,2.17202684],[697.51,0.28673424],[697.52,1.07232292],[697.67,1.07474719],[697.93,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084794445,[[696.1,0.28731504],[695.49,1.07050719],[695.23,1.28460863],[695.07,2.18561885],[694.82,2.18561885]],[[697.07,2.17202684],[697.51,0.28673424],[697.52,1.07232292],[697.67,1.07474719],[697.93,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084794650,[[696.1,0.28731504],[695.49,1.07050719],[695.23,1.28460863],[695.07,2.18561885],[694.82,2.18561885]],[[697.06,2.17202684],[697.51,0.28673424],[697.52,1.07232292],[697.67,1.07474719],[697.93,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084794845,[[696.1,0.28731504],[695.49,1.07050719],[695.23,1.28460863],[695.07,2.18561885],[694.82,2.18561885]],[[697.05,2.17202684],[697.51,0.28673424],[697.52,1.07232292],[697.67,1.07474719],[697.93,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084795049,[[696.1,0.28731504],[695.55,1.07050719],[695.29,1.28460863],[695.14,2.18561885],[694.89,2.18561885]],[[697.04,2.17202684],[697.51,0.28673424],[697.55,1.07232292],[697.7,1.07474719],[697.96,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084795245,[[696.1,0.28731504],[695.55,1.07050719],[695.29,1.28460863],[695.14,2.18561885],[694.89,2.18561885]],[[697.03,2.17202684],[697.51,0.28673424],[697.55,1.07232292],[697.7,1.07474719],[697.96,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084795449,[[696.1,0.28731504],[695.55,1.07050719],[695.29,1.28460863],[695.14,2.18561885],[694.89,2.18561885]],[[697.02,2.17202684],[697.51,0.28673424],[697.55,1.07232292],[697.7,1.07474719],[697.96,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084795650,[[696.1,0.28731504],[695.55,1.07050719],[695.29,1.28460863],[695.14,2.18561885],[694.89,2.18561885]],[[697.01,2.17202684],[697.51,0.28673424],[697.55,1.07232292],[697.7,1.07474719],[697.96,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084795847,[[696.1,0.28731504],[695.55,1.07050719],[695.29,1.28460863],[695.14,2.18561885],[694.89,2.18561885]],[[697.0,2.17202684],[697.51,0.28673424],[697.55,1.07232292],[697.7,1.07474719],[697.96,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084796048,[[696.1,0.28731504],[695.58,1.07050719],[695.32,1.28460863],[695.16,2.18561885],[694.92,2.18561885]],[[696.99,2.17202684],[697.51,0.28673424],[697.59,1.07232292],[697.73,1.07474719],[697.99,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084796350,[[696.1,0.28731504],[695.58,1.07050719],[695.32,1.28460863],[695.16,2.18561885],[694.92,2.18561885]],[[696.98,2.17202684],[697.51,0.28673424],[697.59,1.07232292],[697.73,1.07474719],[697.99,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084796551,[[696.1,0.28731504],[695.58,1.07050719],[695.32,1.28460863],[695.16,2.18561885],[694.92,2.18561885]],[[696.97,2.17202684],[697.51,0.28673424],[697.59,1.07232292],[697.73,1.07474719],[697.99,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084796751,[[696.1,0.28731504],[695.58,1.07050719],[695.32,1.28460863],[695.16,2.18561885],[694.92,2.18561885]],[[696.96,2.17202684],[697.51,0.28673424],[697.59,1.07232292],[697.73,1.07474719],[697.99,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084796948,[[696.1,0.28731504],[695.58,1.07050719],[695.32,1.28460863],[695.16,2.18561885],[694.92,2.18561885]],[[697.51,0.28673424],[697.59,1.07232292],[697.73,1.07474719],[697.99,1.28969663],[705.27,8.60354708]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084797153,[[696.1,0.28731504],[695.6,1.07050719],[695.34,1.28460863],[695.19,2.18561885],[694.94,2.18561885]],[[697.5,2.17153528],[697.51,0.28673424],[697.62,1.07232292],[697.76,1.07474719],[698.02,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084797352,[[696.1,0.28731504],[695.6,1.07050719],[695.34,1.28460863],[695.19,2.18561885],[694.94,2.18561885]],[[697.49,2.17153528],[697.51,0.28673424],[697.62,1.07232292],[697.76,1.07474719],[698.02,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084797550,[[696.1,0.28731504],[695.6,1.07050719],[695.34,1.28460863],[695.19,2.18561885],[694.94,2.18561885]],[[697.48,2.17153528],[697.51,0.28673424],[697.62,1.07232292],[697.76,1.07474719],[698.02,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084797751,[[696.1,0.28731504],[695.6,1.07050719],[695.34,1.28460863],[695.19,2.18561885],[694.94,2.18561885]],[[697.47,2.17153528],[697.51,0.28673424],[697.62,1.07232292],[697.76,1.07474719],[698.02,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084797951,[[696.1,0.28731504],[695.72,1.07050719],[695.49,1.28460863],[695.34,2.18561885],[695.11,2.18561885]],[[697.46,2.17153528],[697.51,0.28673424],[697.64,1.07232292],[697.77,1.07474719],[698.01,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084798153,[[696.1,0.28731504],[695.72,1.07050719],[695.49,1.28460863],[695.34,2.18561885],[695.11,2.18561885]],[[697.45,2.17153528],[697.51,0.28673424],[697.64,1.07232292],[697.77,1.07474719],[698.01,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084798347,[[696.1,0.28731504],[695.72,1.07050719],[695.49,1.28460863],[695.34,2.18561885],[695.11,2.18561885]],[[697.44,2.17153528],[697.51,0.28673424],[697.64,1.07232292],[697.77,1.07474719],[698.01,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084798547,[[696.1,0.28731504],[695.72,1.07050719],[695.49,1.28460863],[695.34,2.18561885],[695.11,2.18561885]],[[697.43,2.17153528],[697.51,0.28673424],[697.64,1.07232292],[697.77,1.07474719],[698.01,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084798745,[[696.1,0.28731504],[695.72,1.07050719],[695.49,1.28460863],[695.34,2.18561885],[695.11,2.18561885]],[[697.42,2.17153528],[697.51,0.28673424],[697.64,1.07232292],[697.77,1.07474719],[698.01,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084798951,[[696.1,0.28731504],[695.71,1.07050719],[695.47,1.28460863],[695.33,2.18561885],[695.1,2.18561885]],[[697.41,2.17153528],[697.51,0.28673424],[697.65,1.07232292],[697.78,1.07474719],[698.02,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084799152,[[696.1,0.28731504],[695.71,1.07050719],[695.47,1.28460863],[695.33,2.18561885],[695.1,2.18561885]],[[697.4,2.17153528],[697.51,0.28673424],[697.65,1.07232292],[697.78,1.07474719],[698.02,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084799349,[[696.1,0.28731504],[695.71,1.07050719],[695.47,1.28460863],[695.33,2.18561885],[695.1,2.18561885]],[[697.39,2.43534337],[697.51,0.28673424],[697.65,1.07232292],[697.78,1.07474719],[698.02,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084799649,[[696.1,0.28731504],[695.68,1.07050719],[695.45,1.28460863],[695.3,2.18561885],[695.08,2.18561885]],[[697.38,2.43534337],[697.51,0.28673424],[697.61,1.07232292],[697.74,1.07474719],[697.98,1.28969663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735084799849,[[696.1,0.28731504],[695.68,1.07050719],[695.46,2.45433876],[695.45,1.28460863],[695.3,2.18561885]],[[697.37,2.43534337],[697.51,0.28673424],[697.61,1.07232292],[697.74,1.07474719],[697.98,1.28969663]]]