{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":365993,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1734912006209,[[111.11,1.11111]],[[796.31,5.17856325],[800.36,0.01249438],[823.05,2.58928163],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912008612,[[111.12,3.47489035],[111.11,1.11111]],[[796.31,5.17856325],[800.36,0.01249438],[823.05,2.58928163],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912009510,[[111.12,3.47489035],[111.11,1.11111]],[[796.3,17.83397352],[796.31,5.17856325],[800.36,0.01249438],[823.05,2.58928163],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912009812,[[638.76,13.8278864],[111.12,9.18627458],[111.11,1.11111]],[[796.3,22.05780937],[796.31,5.17856325],[800.36,0.01249438],[823.05,2.58928163],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912010213,[[638.76,13.8278864],[633.94,8.2971505],[111.12,9.18627458],[111.11,1.11111]],[[796.3,27.96741943],[796.31,5.17856325],[800.36,0.01249438],[823.05,2.58928163],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912010415,[[644.45,9.21859095],[639.62,5.53143367],[639.6,9.21859095],[638.76,13.8278864],[633.94,8.2971505]],[[655.87,9.20935761],[655.9,5.52558097],[660.66,9.20933327],[661.56,13.8140364],[661.58,8.28837146]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912010617,[[648.73,1.15223754],[648.48,1.15223754],[648.37,1.15223754],[648.15,1.38268505],[648.02,2.35248498]],[[651.83,2.35012669],[652.17,3.35732385],[652.5,4.70025339],[652.83,6.7146477],[654.49,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912010817,[[648.73,1.15223754],[648.48,1.15223754],[648.37,1.15223754],[648.15,1.38268505],[648.02,2.35248498]],[[652.5,4.2468976],[652.83,6.7146477],[654.49,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912011112,[[648.73,1.15223754],[648.48,1.15223754],[648.37,1.15223754],[648.15,1.38268505],[648.02,2.35248498]],[[652.5,0.83831364],[652.83,6.7146477],[654.49,6.7146477],[658.49,0.56525493],[665.02,1.13050987]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912011319,[[648.73,1.15223754],[648.48,1.15223754],[648.37,1.15223754],[648.16,0.68836191],[648.15,1.38268505]],[[652.83,6.7146477],[654.49,6.7146477],[658.49,0.56525493],[665.02,1.13050987]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912011518,[[648.74,0.28302299],[648.69,1.15223754],[648.45,1.15223754],[648.34,1.15223754],[648.16,0.68836191]],[[652.83,6.7146477],[654.49,6.7146477],[658.49,0.56525493],[665.02,1.13050987]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912011714,[[648.7,0.28302299],[648.69,1.15223754],[648.45,1.15223754],[648.34,1.15223754],[648.17,0.68836191]],[[652.83,6.7146477],[654.49,6.7146477],[658.49,0.56525493],[665.02,1.13050987]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912011914,[[648.71,0.28302299],[648.69,1.15223754],[648.45,1.15223754],[648.34,1.15223754],[648.18,0.68836191]],[[652.83,6.7146477],[654.49,6.7146477],[658.49,0.56525493],[665.02,1.13050987]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912012113,[[648.81,1.15223754],[648.72,0.28302299],[648.55,1.15223754],[648.43,1.15223754],[648.21,1.38268505]],[[652.83,6.7146477],[654.49,6.7146477],[658.49,0.56525493],[665.02,1.13050987]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912012312,[[648.82,0.28302299],[648.81,1.15223754],[648.55,1.15223754],[648.43,1.15223754],[648.22,0.68836191]],[[652.83,6.7146477],[654.49,6.7146477],[658.49,0.56525493],[665.02,1.13050987]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912012313,[[648.82,0.28302299],[648.81,1.15223754],[648.55,1.15223754],[648.43,1.15223754],[648.22,0.68836191]],[[652.82,2.95480503],[652.83,6.7146477],[654.49,6.7146477],[658.49,0.56525493],[661.5,8.28407085]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912012519,[[648.82,0.28302299],[648.81,1.15223754],[648.55,1.15223754],[648.43,1.15223754],[648.22,0.68836191]],[[652.81,7.17864088],[652.83,6.7146477],[654.49,6.7146477],[655.82,5.5227139],[658.49,0.56525493]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912012719,[[648.82,0.28302299],[648.81,1.15223754],[648.55,1.15223754],[648.43,1.15223754],[648.22,0.68836191]],[[652.8,11.77500426],[652.81,6.57041132],[652.83,6.7146477],[654.49,6.7146477],[655.77,9.20935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912012915,[[648.85,1.15223754],[648.82,0.28302299],[648.59,1.15223754],[648.47,1.15223754],[648.25,1.38268505]],[[652.79,7.17864088],[652.8,4.59636338],[652.81,6.57041132],[652.83,6.7146477],[654.49,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912013215,[[648.86,0.28303421],[648.85,1.15223754],[648.59,1.15223754],[648.47,1.15223754],[648.26,0.68838563]],[[652.78,11.77500426],[652.79,6.57041132],[652.83,6.7146477],[654.49,6.7146477],[655.83,5.5227139]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912013422,[[648.86,0.28303421],[648.85,1.15223754],[648.59,1.15223754],[648.47,1.15223754],[648.26,0.68838563]],[[652.77,18.34541558],[652.83,6.7146477],[654.49,6.7146477],[655.76,5.90961006],[655.83,5.5227139]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912013620,[[648.86,0.28303421],[648.85,1.15223754],[648.59,1.15223754],[648.47,1.15223754],[648.26,0.68838563]],[[652.76,7.17864088],[652.77,11.1667747],[652.83,6.7146477],[654.49,6.7146477],[655.76,5.90961006]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912013821,[[648.87,1.15223754],[648.86,0.28303421],[648.61,1.15223754],[648.49,1.15223754],[648.27,1.38268505]],[[652.75,18.34541558],[652.83,6.7146477],[654.49,6.7146477],[655.76,5.90961006],[661.51,8.28407085]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912014119,[[648.88,0.28303421],[648.87,1.15223754],[648.61,1.15223754],[648.49,1.15223754],[648.28,0.68838563]],[[652.74,7.17864088],[652.75,18.34541558],[652.83,6.7146477],[654.49,6.7146477],[655.76,5.90961006]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912014120,[[648.88,0.28303421],[648.87,1.15223754],[648.61,1.15223754],[648.49,1.15223754],[648.28,0.68838563]],[[652.74,7.17864088],[652.75,11.1667747],[652.83,6.7146477],[654.49,6.7146477],[655.76,5.90961006]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912014320,[[648.88,0.28303421],[648.87,1.15223754],[648.61,1.15223754],[648.49,1.15223754],[648.28,0.68838563]],[[652.73,11.77500426],[652.74,11.16743293],[652.83,6.7146477],[654.49,6.7146477],[655.76,5.90961006]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912014520,[[648.88,0.28303421],[648.87,1.15223754],[648.61,1.15223754],[648.48,1.15223754],[648.28,0.68838563]],[[652.72,7.17864088],[652.73,4.59636338],[652.74,11.16743293],[652.83,6.7146477],[654.49,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912014722,[[648.88,0.28303421],[648.87,1.15223754],[648.61,1.15223754],[648.48,1.15223754],[648.29,0.68838563]],[[652.71,18.34541558],[652.74,4.59702161],[652.83,6.7146477],[654.49,6.7146477],[660.65,7.87948009]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912014919,[[648.88,0.28303421],[648.87,1.15223754],[648.61,1.15223754],[648.48,1.15223754],[648.3,0.68838563]],[[652.7,7.17864088],[652.71,11.1667747],[652.74,4.59702161],[652.83,6.7146477],[654.49,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912015130,[[648.88,0.28303421],[648.87,1.15223754],[648.61,1.15223754],[648.49,1.15223754],[648.31,0.68838563]],[[652.69,7.17864088],[652.71,11.1667747],[652.74,4.59702161],[652.83,6.7146477],[654.49,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912015318,[[648.88,0.28303421],[648.87,1.15223754],[648.61,1.15223754],[648.49,1.15223754],[648.32,0.68838563]],[[652.68,13.7490522],[652.71,4.59636338],[652.74,4.59702161],[652.83,6.7146477],[654.49,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912015516,[[648.88,0.28303421],[648.87,1.15223754],[648.61,1.15223754],[648.49,1.15223754],[648.33,0.68838563]],[[652.67,7.17864088],[652.68,11.1667747],[652.74,4.59702161],[652.83,6.7146477],[654.49,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912015715,[[648.88,0.28303421],[648.87,1.15223754],[648.61,1.15223754],[648.49,1.15223754],[648.28,0.68838563]],[[652.66,18.34541558],[652.74,4.59702161],[652.83,6.7146477],[654.49,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912015716,[[648.88,0.28303421],[648.87,1.15223754],[648.61,1.15223754],[648.49,1.15223754],[648.28,0.68838563]],[[652.66,18.34541558],[652.74,4.59702161],[652.83,6.7146477],[654.49,6.7146477],[655.75,8.4476717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912015915,[[648.88,1.43527175],[648.62,1.15223754],[648.5,1.15223754],[648.29,0.68838563],[648.28,1.38268505]],[[652.65,7.17864088],[652.66,11.1667747],[652.74,4.59702161],[652.83,6.7146477],[654.49,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912016121,[[648.89,0.28303421],[648.88,1.15223754],[648.62,1.15223754],[648.5,1.15223754],[648.29,0.68838563]],[[652.64,18.34541558],[652.74,4.59702161],[652.83,6.7146477],[654.49,6.7146477],[655.78,9.19732344]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912016314,[[648.89,0.28303421],[648.88,1.15223754],[648.62,1.15223754],[648.5,1.15223754],[648.29,0.68838563]],[[652.63,7.17864088],[652.64,11.1667747],[652.74,4.59702161],[652.83,6.7146477],[654.49,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912016519,[[648.9,0.28303853],[648.88,1.15223754],[648.62,1.15223754],[648.5,1.15223754],[648.3,0.68839408]],[[652.62,18.34541558],[652.74,4.59702161],[652.83,6.7146477],[654.49,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912016715,[[648.91,0.28303853],[648.88,1.15223754],[648.62,1.15223754],[648.5,1.15223754],[648.31,0.68839408]],[[652.61,7.17864088],[652.62,11.1667747],[652.74,4.59702161],[652.83,6.7146477],[654.49,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912016919,[[648.92,0.28303853],[648.88,1.15223754],[648.62,1.15223754],[648.5,1.15223754],[648.32,0.68839408]],[[652.6,18.34541558],[652.74,4.59702161],[652.83,6.7146477],[654.49,6.7146477],[655.84,9.20933327]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912017219,[[648.93,0.28303853],[648.88,1.15223754],[648.62,1.15223754],[648.5,1.15223754],[648.33,0.68839408]],[[652.59,7.17864088],[652.6,11.1667747],[652.74,4.59702161],[652.83,6.7146477],[654.49,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912017415,[[648.94,0.28303853],[648.88,1.15223754],[648.61,1.15223754],[648.49,1.15223754],[648.34,0.68839408]],[[652.58,11.77500426],[652.59,6.57041132],[652.74,4.59702161],[652.83,6.7146477],[654.49,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912017619,[[648.95,0.28303853],[648.87,1.15223754],[648.61,1.15223754],[648.49,1.15223754],[648.35,0.68839408]],[[652.57,7.17864088],[652.58,4.59636338],[652.59,6.57041132],[652.74,4.59702161],[652.83,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912017816,[[648.96,0.28303853],[648.87,1.15223754],[648.61,1.15223754],[648.49,1.15223754],[648.36,0.68839408]],[[652.56,18.34541558],[652.74,4.59702161],[652.83,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912018121,[[648.87,1.15223754],[648.61,1.15223754],[648.49,1.15223754],[648.37,0.68839408],[639.51,5.53076505]],[[652.55,7.17864088],[652.56,11.1667747],[652.74,4.59702161],[652.83,6.7146477],[655.74,9.19732344]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912018317,[[648.87,1.15223754],[648.61,1.15223754],[648.49,1.15223754],[644.55,2.10512254],[642.61,5.46148217]],[[652.54,18.34541558],[652.55,4.59702161],[652.83,6.7146477],[655.74,9.19732344],[661.47,8.2775911]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912018518,[[648.87,1.15223754],[648.61,1.15223754],[648.49,1.15223754],[648.27,0.68844655],[644.55,2.10512254]],[[652.53,7.17864088],[652.54,11.1667747],[652.55,4.59702161],[652.83,6.7146477],[655.73,8.4476717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912018716,[[648.87,1.15223754],[648.61,1.15223754],[648.49,1.15223754],[648.27,0.68844655],[644.55,2.10512254]],[[652.52,18.34541558],[652.55,4.59702161],[652.83,6.7146477],[655.65,5.51839406],[655.73,8.4476717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912018922,[[648.87,1.15223754],[648.61,1.15223754],[648.49,1.15223754],[648.27,0.68844655],[644.55,2.10512254]],[[652.51,7.17864088],[652.52,11.1667747],[652.55,4.59702161],[652.83,6.7146477],[655.6,9.19732344]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912019122,[[648.88,0.28307233],[648.85,1.15223754],[648.61,1.15223754],[648.51,1.15223754],[648.31,1.38268505]],[[652.5,13.7490522],[652.52,4.59636338],[652.55,4.59702161],[652.83,6.7146477],[655.59,5.90961006]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912019317,[[648.89,0.28307233],[648.85,1.15223754],[648.61,1.15223754],[648.51,1.15223754],[648.32,0.68844655]],[[652.49,7.17864088],[652.5,11.1667747],[652.55,4.59702161],[652.83,6.7146477],[655.59,5.90961006]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912019517,[[648.9,0.28307233],[648.85,1.15223754],[648.61,1.15223754],[648.51,1.15223754],[648.32,0.68844655]],[[652.48,18.34541558],[652.55,4.59702161],[652.83,6.7146477],[655.32,9.19732344],[655.39,5.51839406]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912019718,[[648.92,1.15223754],[648.91,0.28307233],[648.69,1.15223754],[648.59,1.15223754],[648.39,1.38268505]],[[652.47,7.17864088],[652.48,11.1667747],[652.55,4.59702161],[652.83,6.7146477],[655.32,9.19732344]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912019920,[[648.92,1.15223754],[648.69,1.15223754],[648.59,1.15223754],[648.39,1.38268505]],[[652.55,4.59702161],[652.83,6.7146477],[655.32,9.19732344]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912019921,[[648.93,0.28307233],[648.92,1.15223754],[648.69,1.15223754],[648.59,1.15223754],[648.4,0.68844655]],[[652.46,18.34541558],[652.55,4.59702161],[652.83,6.7146477],[655.31,8.4476717],[655.32,9.19732344]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912020120,[[648.93,0.28307233],[648.92,1.15223754],[648.69,1.15223754],[648.59,1.15223754],[648.4,0.68844655]],[[652.45,7.17864088],[652.46,11.1667747],[652.55,4.59702161],[652.83,6.7146477],[655.16,9.19732344]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912020322,[[648.93,0.28307233],[648.9,1.15223754],[648.68,1.15223754],[648.58,1.15223754],[648.4,0.68844655]],[[652.44,18.34541558],[652.55,4.59702161],[652.83,6.7146477],[655.16,9.19732344]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912020522,[[648.94,0.28307233],[648.9,1.15223754],[648.68,1.15223754],[648.58,1.15223754],[648.4,0.68844655]],[[652.43,7.17864088],[652.44,11.1667747],[652.55,4.59702161],[652.83,6.7146477],[655.15,5.90961006]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912020722,[[648.95,0.28307233],[648.9,1.15223754],[648.68,1.15223754],[648.58,1.15223754],[648.4,0.68844655]],[[652.42,18.34541558],[652.55,4.59702161],[652.83,6.7146477],[655.15,5.90961006]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912020921,[[648.96,0.28304678],[648.9,1.15223754],[648.68,1.15223754],[648.58,1.15223754],[648.41,0.66133103]],[[652.41,7.17864088],[652.42,11.1667747],[652.55,4.59702161],[652.83,6.7146477],[655.15,5.90961006]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912021119,[[648.9,1.15223754],[648.68,1.15223754],[648.58,1.15223754],[648.42,0.66133103]],[[652.4,10.00398823],[652.42,11.1667747],[652.55,4.59702161],[652.83,6.7146477],[655.15,5.90961006]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912021318,[[648.94,1.15223754],[648.72,1.15223754],[648.62,1.15223754],[648.43,2.04401608]],[[652.4,10.00398823],[652.55,4.59702161],[652.83,6.7146477],[655.15,5.90961006]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912021319,[[648.94,1.15223754],[648.72,1.15223754],[648.62,1.15223754],[648.43,2.04401608],[648.32,2.35248498]],[[652.2,4.69462067],[652.39,11.77500426],[652.4,9.39575867],[652.55,4.59702161],[652.83,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912021518,[[648.94,1.15223754],[648.72,1.15223754],[648.62,1.15223754],[648.44,0.66133103],[648.43,1.38268505]],[[652.19,10.00398823],[652.2,4.69462067],[652.39,4.59636338],[652.4,6.57041132],[652.55,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912021717,[[648.94,1.15223754],[648.72,1.15223754],[648.62,1.15223754],[648.44,0.66133103],[648.43,1.38268505]],[[652.18,11.77500426],[652.19,9.39575867],[652.2,4.69462067],[652.55,4.59702161],[655.76,9.19307522]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912021917,[[648.94,1.15223754],[648.72,1.15223754],[648.62,1.15223754],[648.44,0.66133103],[648.43,1.38268505]],[[652.17,7.17864088],[652.18,7.42171073],[652.19,6.57041132],[652.2,4.69462067],[652.55,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912022226,[[648.95,0.28301671],[648.85,1.15223754],[648.6,1.15223754],[648.49,1.15223754],[648.44,1.82335435]],[[652.16,14.86284188],[652.17,11.1667747],[652.2,4.69462067],[652.87,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912022524,[[648.96,0.28301671],[648.85,1.15223754],[648.6,1.15223754],[648.49,1.15223754],[648.45,0.66133103]],[[652.15,14.86284188],[652.17,11.1667747],[652.2,4.69462067],[652.87,6.7146477],[655.86,9.19307522]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912022720,[[648.97,0.28301671],[648.85,1.15223754],[648.6,1.15223754],[648.49,1.15223754],[648.45,0.66133103]],[[652.14,7.44047292],[652.15,18.58914366],[652.2,4.69462067],[652.87,6.7146477],[654.47,8.4476717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912022921,[[648.98,0.28301671],[648.95,1.15223754],[648.69,1.15223754],[648.57,1.15223754],[648.45,0.66133103]],[[652.13,7.44047292],[652.14,2.82534735],[652.15,15.76379631],[652.2,4.69462067],[652.87,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912023124,[[648.99,0.28299267],[648.95,1.15223754],[648.69,1.15223754],[648.57,1.15223754],[648.46,0.60705838]],[[652.12,18.60735396],[652.14,2.82534735],[652.15,4.59702161],[652.2,4.69462067],[652.87,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912023423,[[648.46,0.60705838]],[[652.12,18.60735396],[652.14,2.82534735],[652.15,4.59702161],[652.2,4.69462067],[652.87,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912023424,[[649.01,1.15223754],[648.77,1.15223754],[648.66,1.15223754],[648.46,1.38268505],[648.33,2.35248498]],[[652.11,18.34541558],[652.12,2.82534735],[652.15,4.59702161],[652.2,4.69462067],[652.87,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912023618,[[649.01,1.15223754],[648.77,1.15223754],[648.66,1.15223754],[648.46,1.38268505],[648.33,2.35248498]],[[652.1,10.00398823],[652.11,11.1667747],[652.15,4.59702161],[652.2,4.69462067],[652.87,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912023819,[[649.01,1.15223754],[648.77,1.15223754],[648.66,1.15223754],[648.46,1.38268505],[648.33,2.35248498]],[[652.09,2.95480503],[652.1,7.0491832],[652.11,11.1667747],[652.15,4.59702161],[652.2,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912024126,[[649.02,0.28299727],[649.0,1.15223754],[648.77,1.15223754],[648.66,1.15223754],[648.47,0.60706762]],[[652.08,21.43269562],[652.15,4.59702161],[652.2,4.69462067],[654.45,5.91045635],[655.88,9.19642915]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912024425,[[649.02,0.5660053],[649.0,1.15223754],[648.77,1.15223754],[648.66,1.15223754],[648.47,0.60706762]],[[652.07,14.60035161],[652.08,7.09427288],[652.15,4.59702161],[652.2,4.69462067],[654.44,8.4476717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912024621,[[649.02,0.28299727],[649.01,0.28300803],[649.0,1.15223754],[648.77,1.15223754],[648.67,0.60708927]],[[652.06,16.57439955],[652.07,4.85829225],[652.08,0.26193269],[652.15,4.59702161],[652.2,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912024822,[[649.02,0.28299727],[649.0,1.15223754],[648.77,1.15223754],[648.67,0.60708927],[637.5,3.5393825]],[[652.05,12.03693313],[652.06,9.39575867],[652.08,0.26193269],[652.15,4.59702161],[652.2,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912025020,[[649.02,0.28299727],[648.77,1.15223754],[648.67,0.60708927],[637.5,3.5393825]],[[652.05,12.03693313],[652.06,9.39575867],[652.08,0.26193269],[652.15,4.59702161],[652.2,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912025021,[[649.03,0.28300868],[649.02,0.28299727],[648.98,1.15223754],[648.75,1.15223754],[648.67,0.60709065]],[[652.04,14.01095262],[652.05,7.42171073],[652.08,0.26193269],[652.15,4.59702161],[652.2,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912025224,[[649.03,0.28300868],[649.02,0.28299727],[648.98,1.15223754],[648.75,1.15223754],[648.65,0.60709065]],[[652.03,12.03690468],[652.04,9.39575867],[652.08,0.26193269],[652.15,4.59702161],[652.2,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912025425,[[649.03,0.28300868],[649.02,0.28299727],[648.98,1.15223754],[648.75,1.15223754],[648.48,0.60709065]],[[652.02,14.01095262],[652.03,7.42171073],[652.08,0.26193269],[652.15,4.59702161],[652.2,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912025625,[[648.98,1.15223754],[648.75,1.15223754],[648.65,0.60709065],[639.75,9.21544375],[633.84,13.82316562]],[[652.01,14.86225203],[652.02,6.57041132],[652.08,0.26193269],[652.15,4.59702161],[652.2,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912025925,[[648.98,1.15223754],[648.75,1.15223754],[648.65,1.75932819],[648.45,1.38268505],[648.33,2.35248498]],[[652.0,16.83629997],[652.01,4.59636338],[652.08,0.26193269],[652.15,4.59702161],[652.2,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912026124,[[648.98,1.15223754],[648.75,1.15223754],[648.66,0.60709065],[648.65,1.15223754],[648.45,1.38268505]],[[651.99,18.607316],[652.0,2.82534735],[652.08,0.26193269],[652.15,4.59702161],[652.2,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912026324,[[648.98,1.15223754],[648.75,1.15223754],[648.65,1.15223754],[648.45,1.38268505],[641.31,0.56604599]],[[651.98,8.01836638],[651.99,13.99212205],[652.08,0.26193269],[652.15,4.59702161],[652.2,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912026525,[[648.99,1.15223754],[648.75,1.15223754],[648.66,1.16180459],[648.65,1.15223754],[648.45,1.38268505]],[[651.97,22.01048843],[652.08,0.26193269],[652.15,4.59702161],[652.2,4.69462067],[653.99,5.51785749]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912026726,[[648.99,1.15223754],[648.75,1.15223754],[648.66,1.16180459],[648.65,1.15223754],[648.45,1.38268505]],[[651.96,7.17864088],[651.97,13.99212205],[652.08,0.26193269],[652.15,4.59702161],[652.2,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912026928,[[649.0,0.2764723],[648.99,1.15223754],[648.75,1.15223754],[648.66,1.16180459],[648.65,1.15223754]],[[651.95,20.05826764],[651.97,6.57041132],[652.08,0.26193269],[652.2,4.69462067],[653.92,9.19717964]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912027122,[[649.0,0.2764723],[648.99,1.15223754],[648.75,1.15223754],[648.66,1.16180459],[648.65,1.15223754]],[[651.94,14.60994662],[651.95,12.01873234],[652.08,0.26193269],[652.2,4.69462067],[653.92,9.19717964]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912027327,[[649.09,1.15223754],[649.0,0.2764723],[648.91,1.15223754],[648.83,1.15223754],[648.68,1.38268505]],[[651.93,10.86488265],[651.94,6.57041132],[651.95,9.19338499],[652.08,0.26193269],[652.2,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912027628,[[649.1,0.2764723],[648.91,1.15223754],[648.83,1.15223754],[648.68,1.38268505],[640.92,9.21586913]],[[651.93,10.86488265],[651.95,9.19338499],[652.08,0.26193269],[652.2,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912027629,[[649.1,0.2764723],[648.91,1.15223754],[648.83,1.15223754],[648.68,1.38268505],[640.92,9.21586913]],[[651.92,17.43529397],[651.93,4.59636338],[651.95,4.59702161],[652.08,0.26193269],[652.2,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912027826,[[649.11,0.2764723],[648.91,1.15223754],[648.83,1.15223754],[648.68,1.38268505],[640.92,9.21586913]],[[651.91,15.46124603],[651.92,6.57041132],[651.95,4.59702161],[652.08,0.26193269],[652.2,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912028128,[[648.87,1.15223754],[648.77,1.15223754],[648.61,1.38268505],[648.5,2.35248498],[648.35,2.35248498]],[[651.9,17.43529397],[651.91,4.59636338],[651.95,4.59702161],[652.08,0.26193269],[652.2,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912028428,[[648.87,1.15223754],[648.77,1.15223754],[648.61,1.38268505],[648.5,2.35248498],[648.35,2.35248498]],[[651.89,17.43529397],[651.9,4.59636338],[651.95,4.59702161],[652.08,0.26193269],[652.2,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912028623,[[648.9,1.15223754],[648.81,1.15223754],[648.65,1.38268505],[648.56,2.35248498],[648.41,2.35248498]],[[651.88,12.63589868],[651.89,9.39575867],[651.93,4.69462067],[651.95,4.59702161],[652.08,0.26193269]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912028828,[[648.9,1.15223754],[648.81,1.15223754],[648.65,1.38268505],[648.56,2.35248498],[648.41,2.35248498]],[[651.87,17.43529397],[651.88,4.59636338],[651.93,4.69462067],[651.95,4.59702161],[652.08,0.26193269]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912029029,[[648.9,1.15223754],[648.81,1.15223754],[648.65,1.38268505],[648.56,2.35248498],[648.41,2.35248498]],[[651.86,15.46124603],[651.87,6.57041132],[651.93,4.69462067],[651.95,4.59702161],[652.08,0.26193269]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912029230,[[648.91,0.25005103],[648.9,1.15223754],[648.81,1.15223754],[648.65,1.38268505],[648.56,2.35248498]],[[651.85,17.43529397],[651.86,4.59636338],[651.93,4.69462067],[651.95,4.59702161],[652.08,0.26193269]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912029529,[[648.92,0.25005282],[648.91,1.15223754],[648.83,1.15223754],[648.68,1.38268505],[648.58,2.35248498]],[[651.84,15.51386668],[651.85,6.57041132],[651.93,4.69462067],[651.95,4.59702161],[652.08,0.26193269]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912029723,[[648.93,0.25006115],[648.91,1.15223754],[648.83,1.15223754],[648.68,1.38268505],[648.58,2.35248498]],[[651.83,14.66234687],[651.84,7.42171073],[651.93,4.69462067],[651.95,4.59702161],[652.08,0.26193269]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912029924,[[648.94,0.25006115],[648.91,1.15223754],[648.83,1.15223754],[648.68,1.38268505],[648.58,2.35248498]],[[651.82,8.09193555],[651.83,9.39575867],[651.84,4.59636338],[651.93,4.69462067],[651.95,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912030123,[[648.95,0.25006115],[648.89,1.15223754],[648.8,1.15223754],[648.65,1.38268505]],[[651.82,8.09193555],[651.83,9.39575867],[651.93,4.69462067],[651.95,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912030124,[[648.95,0.25006115],[648.89,1.15223754],[648.8,1.15223754],[648.65,1.38268505],[648.56,2.35248498]],[[651.81,10.9172829],[651.82,4.59636338],[651.83,6.57041132],[651.93,4.69462067],[651.95,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912030326,[[648.96,0.25006115],[648.89,1.15223754],[648.8,1.15223754],[648.65,1.38268505],[648.56,2.35248498]],[[651.8,12.68829893],[651.81,9.39575867],[651.93,4.69462067],[651.95,4.59702161],[656.79,0.56525493]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912030527,[[648.97,0.25006115],[648.89,1.15223754],[648.8,1.15223754],[648.65,1.38268505],[648.56,2.35248498]],[[651.79,8.09193555],[651.8,7.42171073],[651.81,6.57041132],[651.93,4.69462067],[651.95,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912030729,[[648.98,0.25006115],[648.89,1.15223754],[648.8,1.15223754],[648.65,1.38268505],[648.56,2.35248498]],[[651.78,12.68829893],[651.79,9.39575867],[651.93,4.69462067],[651.95,4.59702161],[654.97,9.19159754]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912030929,[[648.99,0.25006115],[648.8,1.15223754],[648.71,1.15223754],[648.53,1.38268505],[648.43,2.35248498]],[[651.77,10.9172829],[651.78,4.59636338],[651.79,6.57041132],[651.93,4.69462067],[651.95,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912031126,[[649.0,0.25006115],[648.8,1.15223754],[648.71,1.15223754],[648.53,1.38268505],[648.43,2.35248498]],[[651.76,12.68829893],[651.77,9.39575867],[651.93,4.69462067],[651.95,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912031332,[[649.01,0.25006115],[648.8,1.15223754],[648.71,1.15223754],[648.53,1.38268505],[648.43,2.35248498]],[[651.75,15.51430451],[651.76,4.59636338],[651.77,6.57041132],[651.93,4.69462067],[655.07,9.19159754]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912031526,[[648.8,1.15223754],[648.71,1.15223754],[648.53,1.38268505],[648.43,2.35248498]],[[651.74,11.77500426],[651.75,13.99278028],[651.93,4.69462067],[655.07,9.19159754]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912031729,[[648.79,1.15223754],[648.69,1.15223754],[648.51,1.38268505],[648.39,2.35248498],[648.22,2.35248498]],[[651.73,7.17864088],[651.74,7.42171073],[651.75,11.16743293],[651.93,4.69462067],[655.07,9.19159754]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912031930,[[648.79,1.15223754],[648.69,1.15223754],[648.51,1.38268505],[648.39,2.35248498],[648.22,2.35248498]],[[651.72,21.17076293],[651.75,4.59702161],[651.93,4.69462067],[655.09,9.19159754],[655.11,14.72429179]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912032128,[[648.79,1.15223754],[648.69,1.15223754],[648.51,1.38268505],[648.39,2.35248498],[648.22,2.35248498]],[[651.71,7.17864088],[651.72,13.99212205],[651.75,4.59702161],[651.93,4.69462067],[655.09,9.19159754]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912032327,[[648.79,1.15223754],[648.69,1.15223754],[648.51,1.38268505],[648.39,2.35248498],[648.22,2.35248498]],[[651.7,13.7490522],[651.71,2.82534735],[651.72,4.59636338],[651.75,4.59702161],[651.93,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912032531,[[648.78,1.15223754],[648.68,1.15223754],[648.5,1.38268505],[648.48,1.14968912],[648.39,2.35248498]],[[651.69,10.00398823],[651.7,11.1667747],[651.75,4.59702161],[651.93,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912032733,[[648.78,1.15223754],[648.68,1.15223754],[648.5,1.38268505],[648.48,1.14968912],[648.39,2.35248498]],[[651.68,13.7490522],[651.69,2.82534735],[651.7,4.59636338],[651.75,4.59702161],[651.93,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912032924,[[648.78,1.15223754],[648.68,1.15223754],[648.5,1.38268505],[648.48,1.14968912],[648.39,2.35248498]],[[651.68,16.57439955],[651.7,4.59636338],[651.75,4.59702161],[651.93,4.69462067],[655.11,9.20933327]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912033130,[[648.78,1.15223754],[648.68,1.15223754],[648.5,1.38268505],[648.48,1.14968912],[648.39,2.35248498]],[[651.67,18.34541558],[651.68,2.82534735],[651.75,4.59702161],[651.93,4.69462067],[655.11,9.20933327]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912033330,[[648.78,1.15223754],[648.63,1.15223754],[648.48,1.14968912],[648.44,1.38268505],[648.32,2.35248498]],[[651.66,10.00398823],[651.67,11.1667747],[651.75,4.59702161],[651.93,4.69462067],[652.71,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912033530,[[648.74,1.15223754],[648.63,1.15223754],[648.48,1.14968912],[648.44,1.38268505],[648.32,2.35248498]],[[651.65,11.77500426],[651.66,2.82534735],[651.67,6.57041132],[651.75,4.59702161],[651.93,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912033730,[[648.74,1.15223754],[648.63,1.15223754],[648.48,1.14968912],[648.44,1.38268505],[648.32,2.35248498]],[[651.65,11.77500426],[651.75,4.59702161],[651.93,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912033731,[[648.74,1.15223754],[648.63,1.15223754],[648.48,1.14968912],[648.44,1.38268505],[648.32,2.35248498]],[[651.64,13.7490522],[651.65,7.42171073],[651.75,4.59702161],[651.93,4.69462067],[655.64,9.1870799]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912033931,[[648.74,1.15223754],[648.63,1.15223754],[648.48,1.14968912],[648.44,1.38268505],[648.32,2.35248498]],[[651.63,11.77500426],[651.64,9.39575867],[651.75,4.59702161],[651.93,4.69462067],[655.64,9.1870799]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912034128,[[648.74,1.15223754],[648.63,1.15223754],[648.48,1.14968912]],[[651.63,11.77500426],[651.64,9.39575867],[651.75,4.59702161],[651.93,4.69462067],[655.64,9.1870799]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912034129,[[648.74,1.15223754],[648.63,1.15223754],[648.48,1.14968912],[648.43,1.38268505],[648.31,2.35248498]],[[651.62,16.57439955],[651.63,4.59636338],[651.75,4.59702161],[651.93,4.69462067],[655.64,9.1870799]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912034329,[[648.74,1.15223754],[648.63,1.15223754],[648.48,1.14968912],[648.43,1.38268505],[648.31,2.35248498]],[[651.61,11.77500426],[651.62,9.39575867],[651.75,4.59702161],[651.93,4.69462067],[655.61,9.1870799]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912034532,[[648.74,1.15223754],[648.63,1.15223754],[648.48,1.14968912],[648.43,1.38268505],[648.31,2.35248498]],[[651.6,16.57439955],[651.61,4.59636338],[651.75,4.59702161],[651.93,4.69462067],[653.31,8.4476717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912034736,[[648.75,1.15223754],[648.63,1.15223754],[648.48,1.14968912],[648.43,1.38268505],[648.32,2.35248498]],[[651.59,11.77500426],[651.6,9.39575867],[651.75,4.59702161],[651.93,4.69462067],[652.7,5.90961006]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912034934,[[648.75,1.15223754],[648.64,1.15223754],[648.48,1.14968912],[648.44,1.38268505],[648.32,2.35248498]],[[651.58,13.7490522],[651.59,7.42171073],[651.75,4.59702161],[651.93,4.69462067],[652.7,5.90961006]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912035134,[[648.75,1.15223754],[648.64,1.15223754],[648.48,1.14968912],[648.44,1.38268505],[648.32,2.35248498]],[[651.57,14.60035161],[651.58,6.57041132],[651.75,4.59702161],[651.93,4.69462067],[652.7,5.90961006]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912035336,[[648.75,1.15223754],[648.64,1.15223754],[648.48,1.14968912],[648.44,1.38268505],[648.32,2.35248498]],[[651.56,21.17142116],[651.57,4.59636338],[651.93,4.69462067],[652.7,5.90961006]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912035530,[[648.75,1.15223754],[648.64,1.15223754],[648.45,1.38268505],[648.33,2.35248498],[647.86,2.35248498]],[[651.55,14.60035161],[651.56,11.16743293],[651.93,4.69462067],[652.7,5.90961006]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912035733,[[648.75,1.15223754],[648.64,1.15223754],[648.45,1.38268505],[648.33,2.35248498],[647.86,2.35248498]],[[651.54,13.7490522],[651.55,7.42171073],[651.56,4.59702161],[651.93,4.69462067],[652.69,8.4476717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912036035,[[648.75,1.15223754],[648.64,1.15223754],[648.45,1.38268505],[648.33,2.35248498],[647.86,2.35248498]],[[651.53,11.77500426],[651.54,9.39575867],[651.56,4.59702161],[651.93,4.69462067],[652.69,8.4476717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912036228,[[648.75,1.15223754],[648.64,1.15223754],[648.44,1.38268505],[648.32,2.35248498],[647.85,2.35248498]],[[651.52,13.7490522],[651.53,7.42171073],[651.56,4.59702161],[652.42,4.69462067],[652.69,8.4476717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912036433,[[648.75,1.15223754],[648.64,1.15223754],[648.44,1.38268505],[648.32,2.35248498],[647.85,2.35248498]],[[651.51,14.60035161],[651.52,6.57041132],[651.56,4.59702161],[652.42,4.69462067],[652.69,8.4476717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912036735,[[648.75,1.15223754],[648.64,1.15223754],[648.44,1.38268505],[648.32,2.35248498],[647.85,2.35248498]],[[651.5,21.17076293],[651.56,4.59702161],[652.42,4.69462067],[652.69,8.4476717],[655.82,9.1870799]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912036930,[[648.73,1.15223754],[648.62,1.15223754],[648.42,1.38268505],[648.3,2.35248498],[648.11,2.35248498]],[[651.49,10.00398823],[651.5,21.17076293],[651.56,4.59702161],[652.42,4.69462067],[652.69,8.4476717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912036931,[[648.73,1.15223754],[648.62,1.15223754],[648.42,1.38268505],[648.3,2.35248498],[648.11,2.35248498]],[[651.49,10.00398823],[651.5,11.1667747],[651.56,4.59702161],[652.42,4.69462067],[652.69,8.4476717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912037235,[[648.73,1.15223754],[648.62,1.15223754],[648.42,1.38268505],[648.3,2.35248498],[648.11,2.35248498]],[[651.48,14.60035161],[651.49,6.57041132],[651.56,4.59702161],[652.42,4.69462067],[653.31,8.4476717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912037430,[[648.73,1.15223754],[648.62,1.15223754],[648.42,1.38268505],[648.3,2.35248498],[648.11,2.35248498]],[[651.47,16.57439955],[651.48,4.59636338],[651.56,4.59702161],[652.42,4.69462067],[653.3,5.85217673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912037630,[[648.73,1.15223754],[648.62,1.15223754],[648.42,1.38268505],[648.3,2.35248498],[648.11,2.35248498]],[[651.46,11.77500426],[651.47,9.39575867],[651.56,4.59702161],[652.42,4.69462067],[653.3,5.85217673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912037935,[[648.74,1.15223754],[648.63,1.15223754],[648.43,1.38268505],[648.3,2.35248498],[648.11,2.35248498]],[[651.45,13.7490522],[651.46,7.42171073],[651.56,4.59702161],[652.42,4.69462067],[653.29,5.91045635]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912038137,[[648.74,1.15223754],[648.63,1.15223754],[648.43,1.38268505],[648.3,2.35248498],[648.11,2.35248498]],[[651.44,10.00398823],[651.45,11.1667747],[651.56,4.59702161],[652.42,4.69462067],[653.29,5.91045635]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912038333,[[648.74,1.15223754],[648.63,1.15223754],[648.43,1.38268505],[648.3,2.35248498],[648.11,2.35248498]],[[651.43,16.57439955],[651.45,4.59636338],[651.56,4.59702161],[652.42,4.69462067],[653.29,5.91045635]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912038528,[[648.74,1.15223754],[648.63,1.15223754],[648.43,1.38268505],[648.3,2.35248498],[648.11,2.35248498]],[[651.42,10.00398823],[651.43,11.1667747],[651.56,4.59702161],[652.42,4.69462067],[653.29,5.91045635]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912038734,[[648.72,1.15223754],[648.62,1.15223754],[648.43,1.38268505],[648.32,2.35248498],[648.11,2.35248498]],[[651.41,13.7490522],[651.42,2.82534735],[651.43,4.59636338],[651.56,4.59702161],[652.42,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912039036,[[648.72,1.15223754],[648.62,1.15223754],[648.43,1.38268505],[648.32,2.35248498],[648.14,2.35248498]],[[651.4,10.00398823],[651.41,11.1667747],[651.56,4.59702161],[652.42,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912039236,[[648.72,1.15223754],[648.62,1.15223754],[648.43,1.38268505],[648.32,2.35248498],[648.14,2.35248498]],[[651.39,13.7490522],[651.4,2.82534735],[651.41,4.59636338],[651.56,4.59702161],[652.42,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912039433,[[648.72,1.15223754],[648.62,1.15223754],[648.43,1.38268505],[648.32,2.35248498],[648.14,2.35248498]],[[651.39,13.7490522],[651.41,4.59636338],[651.56,4.59702161],[652.42,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912039434,[[648.72,1.15223754],[648.62,1.15223754],[648.43,1.38268505],[648.32,2.35248498],[648.14,2.35248498]],[[651.38,7.17864088],[651.39,18.58914366],[652.42,4.69462067],[654.84,9.1870799],[654.87,5.51224794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912039634,[[648.72,1.15223754],[648.62,1.15223754],[648.43,1.38268505],[648.32,2.35248498],[648.14,2.35248498]],[[651.37,16.57439955],[651.39,9.19338499],[652.42,4.69462067],[654.84,9.1870799],[654.87,5.51224794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912039931,[[648.64,1.15223754],[648.54,1.15223754],[648.36,1.38268505],[648.24,2.35248498],[648.07,2.35248498]],[[651.36,16.57439955],[651.37,4.59636338],[651.39,4.59702161],[652.42,4.69462067],[654.84,9.1870799]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912040136,[[648.64,1.15223754],[648.54,1.15223754],[648.36,1.38268505],[648.24,2.35248498],[648.07,2.35248498]],[[651.35,7.17864088],[651.36,13.99212205],[651.39,4.59702161],[652.42,4.69462067],[652.7,8.4476717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912040335,[[648.64,1.15223754],[648.54,1.15223754],[648.36,1.38268505],[648.24,2.35248498],[648.07,2.35248498]],[[651.34,16.57439955],[651.36,4.59636338],[651.39,4.59702161],[652.42,4.69462067],[652.7,8.4476717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912040638,[[648.63,1.15223754],[648.53,1.15223754],[648.35,1.38268505],[648.24,2.35248498],[648.07,2.35248498]],[[651.33,14.60035161],[651.34,6.57041132],[651.39,4.59702161],[652.42,4.69462067],[652.7,8.4476717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912040833,[[648.63,1.15223754],[648.53,1.15223754],[648.35,1.38268505],[648.24,2.35248498],[648.07,2.35248498]],[[651.32,13.7490522],[651.33,7.42171073],[651.39,4.59702161],[652.42,4.69462067],[652.7,8.4476717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912041030,[[648.63,1.15223754],[648.53,1.15223754],[648.35,1.38268505],[648.24,2.35248498],[648.07,2.35248498]],[[651.31,11.77500426],[651.32,6.57041132],[651.33,2.82534735],[651.39,4.59702161],[652.42,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912041233,[[648.63,1.15223754],[648.53,1.15223754],[648.35,1.38268505],[648.24,2.35248498],[648.07,2.35248498]],[[651.3,13.7490522],[651.31,7.42171073],[651.39,4.59702161],[652.42,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912041438,[[648.63,1.15223754],[648.53,1.15223754],[648.35,1.38268505],[648.24,2.35248498],[648.07,2.35248498]],[[651.29,11.77500426],[651.3,9.39575867],[651.39,4.59702161],[652.42,4.69462067],[652.69,5.85217673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912041631,[[648.64,1.15223754],[648.54,1.15223754],[648.36,1.38268505],[648.25,2.35248498],[648.08,2.35248498]],[[651.28,16.57439955],[651.29,4.59636338],[651.39,4.59702161],[652.42,4.69462067],[652.69,5.85217673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912041837,[[648.64,1.15223754],[648.54,1.15223754],[648.36,1.38268505],[648.25,2.35248498],[648.08,2.35248498]],[[651.27,11.77500426],[651.28,9.39575867],[651.39,4.59702161],[652.42,4.69462067],[652.69,5.85217673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912042032,[[648.64,1.15223754],[648.54,1.15223754],[648.36,1.38268505],[648.25,2.35248498],[648.08,2.35248498]],[[651.26,10.00398823],[651.27,4.59636338],[651.28,6.57041132],[651.39,4.59702161],[652.42,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912042236,[[648.64,1.15223754],[648.54,1.15223754],[648.36,1.38268505],[648.25,2.35248498],[648.08,2.35248498]],[[651.25,21.17076293],[651.39,4.59702161],[652.42,4.69462067],[654.72,9.1870799],[654.74,5.51224794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912042435,[[648.63,1.15223754],[648.53,1.15223754],[648.36,1.38268505],[648.25,2.35248498],[648.08,2.35248498]],[[651.24,7.17864088],[651.25,13.99212205],[651.39,4.59702161],[652.42,4.69462067],[654.71,9.19041354]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912042634,[[648.63,1.15223754],[648.53,1.15223754],[648.36,1.38268505],[648.25,2.35248498],[648.08,2.35248498]],[[651.23,13.7490522],[651.24,2.82534735],[651.25,4.59636338],[651.39,4.59702161],[652.42,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912042837,[[648.63,1.15223754],[648.53,1.15223754],[648.36,1.38268505],[648.25,2.35248498],[648.08,2.35248498]],[[651.22,14.60035161],[651.23,6.57041132],[651.39,4.59702161],[652.42,4.69462067],[654.09,5.51224794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912043037,[[648.7,1.15223754],[648.61,1.15223754],[648.45,1.38268505],[648.36,2.35248498],[648.21,2.35248498]],[[651.21,13.7490522],[651.22,7.42171073],[651.39,4.59702161],[652.42,4.69462067],[652.7,8.4476717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912043238,[[648.7,1.15223754],[648.61,1.15223754],[648.45,1.38268505],[648.36,2.35248498],[648.21,2.35248498]],[[651.2,11.77500426],[651.21,9.39575867],[651.39,4.59702161],[652.42,4.69462067],[652.7,8.4476717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912043436,[[648.7,1.15223754],[648.61,1.15223754],[648.45,1.38268505],[648.36,2.35248498],[648.21,2.35248498]],[[651.19,16.57439955],[651.2,4.59636338],[651.39,4.59702161],[652.42,4.69462067],[652.7,8.4476717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912043635,[[648.7,1.15223754],[648.61,1.15223754],[648.45,1.38268505],[648.36,2.35248498],[648.21,2.35248498]],[[651.18,11.77500426],[651.19,9.39575867],[651.39,4.59702161],[652.42,4.69462067],[652.7,8.4476717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912043834,[[648.7,1.15223754],[648.61,1.15223754],[648.45,1.38268505],[648.36,2.35248498],[648.21,2.35248498]],[[651.18,11.77500426],[652.42,4.69462067],[652.7,8.4476717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912043835,[[648.7,1.15223754],[648.61,1.15223754],[648.45,1.38268505],[648.36,2.35248498],[648.21,2.35248498]],[[651.17,21.17142116],[651.18,4.59636338],[652.42,4.69462067],[652.7,8.4476717],[653.94,9.19041354]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912044034,[[648.7,1.15223754],[648.61,1.15223754],[648.51,1.38268505],[648.36,2.35248498],[648.26,2.35248498]],[[651.16,14.60035161],[651.17,11.16743293],[652.42,4.69462067],[652.7,8.4476717],[653.94,9.19041354]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912044233,[[648.75,1.15223754],[648.66,1.15223754],[648.51,1.38268505],[648.41,2.35248498],[648.26,2.35248498]],[[651.15,16.57439955],[651.16,4.59636338],[651.17,4.59702161],[652.42,4.69462067],[652.7,8.4476717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912044440,[[648.75,1.15223754],[648.66,1.15223754],[648.51,1.38268505],[648.41,2.35248498],[648.26,2.35248498]],[[651.14,14.60035161],[651.15,6.57041132],[651.17,4.59702161],[652.42,4.69462067],[652.69,5.85217673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912044634,[[648.75,1.15223754],[648.66,1.15223754],[648.51,1.38268505],[648.41,2.35248498],[648.26,2.35248498]],[[651.13,13.7490522],[651.14,7.42171073],[651.17,4.59702161],[652.42,4.69462067],[652.69,5.85217673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912044834,[[648.75,1.15223754],[648.66,1.15223754],[648.51,1.38268505],[648.41,2.35248498],[648.26,2.35248498]],[[651.12,14.60035161],[651.13,6.57041132],[651.17,4.59702161],[652.42,4.69462067],[652.69,5.85217673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912045034,[[648.75,1.15223754],[648.66,1.15223754],[648.51,1.38268505],[648.41,2.35248498],[648.26,2.35248498]],[[651.11,7.17864088],[651.12,7.42171073],[651.13,6.57041132],[651.17,4.59702161],[652.42,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912045240,[[648.73,1.15223754],[648.64,1.15223754],[648.49,1.38268505],[648.39,2.35248498],[648.24,2.35248498]],[[651.1,13.7490522],[651.11,2.82534735],[651.12,4.59636338],[651.17,4.59702161],[651.78,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912045440,[[648.73,1.15223754],[648.64,1.15223754],[648.49,1.38268505],[648.39,2.35248498],[648.24,2.35248498]],[[651.09,10.00398823],[651.1,11.1667747],[651.17,4.59702161],[651.78,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912045634,[[648.73,1.15223754],[648.64,1.15223754],[648.49,1.38268505],[648.39,2.35248498],[648.24,2.35248498]],[[651.08,16.57439955],[651.1,4.59636338],[651.17,4.59702161],[651.78,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912045835,[[648.73,1.15223754],[648.64,1.15223754],[648.49,1.38268505],[648.39,2.35248498],[648.24,2.35248498]],[[651.08,16.57439955],[651.17,4.59702161],[651.78,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912045836,[[648.73,1.15223754],[648.64,1.15223754],[648.49,1.38268505],[648.39,2.35248498],[648.24,2.35248498]],[[651.07,11.77500426],[651.08,9.39575867],[651.17,4.59702161],[651.78,4.69462067],[652.7,14.29984843]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912046139,[[648.24,2.35248498]],[[651.07,11.77500426],[651.08,9.39575867],[651.17,4.59702161],[651.78,4.69462067],[652.7,14.29984843]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912046140,[[648.71,1.15223754],[648.63,1.15223754],[648.47,1.38268505],[648.38,2.35248498],[648.23,2.35248498]],[[651.06,21.17076293],[651.17,4.59702161],[651.78,4.69462067],[652.01,6.7146477],[652.7,14.29984843]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912046334,[[648.71,1.15223754],[648.63,1.15223754],[648.47,1.38268505],[648.38,2.35248498],[648.23,2.35248498]],[[651.05,10.00398823],[651.06,11.1667747],[651.17,4.59702161],[651.78,4.69462067],[652.01,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912046539,[[648.71,1.15223754],[648.63,1.15223754],[648.47,1.38268505],[648.38,2.35248498],[648.23,2.35248498]],[[651.04,21.17076293],[651.17,4.59702161],[651.78,4.69462067],[652.01,6.7146477],[653.49,9.18638257]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912046735,[[648.71,1.15223754],[648.63,1.15223754],[648.47,1.38268505],[648.38,2.35248498],[648.23,2.35248498]],[[651.03,1.0157965],[651.04,13.99212205],[651.17,4.59702161],[651.78,4.69462067],[652.01,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912046937,[[648.74,1.15223754],[648.66,1.15223754],[648.52,1.38268505],[648.43,2.35248498],[648.29,2.35248498]],[[651.02,7.6767747],[651.03,2.82534735],[651.17,4.59702161],[651.78,4.69462067],[652.01,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912047137,[[648.74,1.15223754],[648.66,1.15223754],[648.52,1.38268505],[648.43,2.35248498],[648.29,2.35248498]],[[651.01,2.82534735],[651.02,7.6767747],[651.17,4.59702161],[651.78,4.69462067],[652.01,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912047338,[[648.74,1.15223754],[648.66,1.15223754],[648.52,1.38268505],[648.43,2.35248498],[648.29,2.35248498]],[[651.0,4.59636338],[651.01,2.82534735],[651.17,4.59702161],[651.78,4.69462067],[652.01,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912047540,[[648.74,1.15223754],[648.66,1.15223754],[648.52,1.38268505],[648.43,2.35248498],[648.29,2.35248498]],[[650.99,2.82534735],[651.0,4.59636338],[651.17,4.59702161],[651.78,4.69462067],[652.01,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912047840,[[648.74,1.15223754],[648.66,1.15223754],[648.52,1.38268505],[648.43,2.35248498],[648.29,2.35248498]],[[651.17,4.59702161],[651.78,4.69462067],[652.01,6.7146477],[653.84,9.18638257],[653.9,5.51182954]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912048141,[[648.74,1.15223754],[648.66,1.15223754],[648.52,1.38268505],[648.43,2.35248498],[648.29,2.35248498]],[[651.77,4.59702161],[651.78,4.69462067],[652.01,6.7146477],[653.84,9.18638257],[653.9,5.51182954]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912048342,[[648.69,1.15200651],[648.6,1.15223754],[648.45,1.38268505],[648.36,2.35248498],[648.21,2.35248498]],[[651.77,4.59702161],[651.78,4.69462067],[652.01,6.7146477],[653.84,9.18638257],[653.9,5.51182954]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912048538,[[648.69,1.15200651],[648.6,1.15223754],[648.45,1.38268505],[648.36,2.35248498],[648.21,2.35248498]],[[651.77,4.59702161],[651.78,4.69462067],[652.01,6.7146477],[655.67,5.51182954],[655.68,9.18638257]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912048738,[[648.69,1.15200651],[648.6,1.15223754],[648.45,1.38268505],[648.36,2.35248498],[648.21,2.35248498]],[[651.77,4.59702161],[651.78,4.69462067],[652.01,6.7146477],[653.31,14.29984843],[655.67,5.51182954]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912048939,[[648.69,0.02944324],[648.6,1.15223754],[648.45,1.38268505],[648.36,2.35248498],[648.21,2.35248498]],[[651.77,4.59702161],[651.78,4.69462067],[652.01,6.7146477],[653.31,14.29984843],[655.67,5.51182954]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912049138,[[648.05,1.15223754],[647.83,1.38268505],[647.69,2.35248498],[647.47,2.35248498],[647.14,2.35248498]],[[651.77,4.59702161],[651.78,4.69462067],[652.01,6.7146477],[653.31,14.29984843],[655.63,5.51182954]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912049844,[[648.05,1.15223754],[647.83,1.38268505],[647.69,2.35248498],[647.47,2.35248498],[647.14,2.35248498]],[[651.77,4.59702161],[651.78,4.69462067],[652.01,6.7146477],[653.31,14.29984843],[655.68,5.51182954]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912050044,[[648.05,1.15223754],[647.83,1.38268505],[647.69,2.35248498],[647.47,2.35248498],[647.14,2.35248498]],[[651.77,4.59702161],[651.78,4.69462067],[652.01,6.7146477],[653.31,14.29984843],[655.67,9.18638257]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912050447,[[647.98,1.15223754],[647.75,1.38268505],[647.61,2.35248498],[647.39,2.35248498],[647.06,2.35248498]],[[651.77,4.59702161],[651.78,4.69462067],[652.01,6.7146477],[653.31,14.29984843],[654.74,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912051147,[[647.89,1.15223754],[647.66,1.38268505],[647.52,2.35248498],[647.3,2.35248498],[646.97,2.35248498]],[[651.77,4.59702161],[651.78,4.69462067],[652.01,6.7146477],[652.25,3.3394491],[653.31,14.29984843]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912051746,[[647.86,1.15223754],[647.63,1.38268505],[647.49,2.35248498],[647.28,2.35248498],[646.98,1.14968912]],[[651.77,4.59702161],[651.78,4.69462067],[652.01,6.7146477],[652.29,3.3394491],[653.3,5.134069]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912052349,[[647.86,1.15223754],[647.28,2.35248498]],[[651.78,4.69462067],[652.01,6.7146477],[652.29,3.3394491],[653.3,5.134069]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912052350,[[647.86,1.15223754],[647.64,1.38268505],[647.5,2.35248498],[647.29,1.14968912],[647.28,2.35248498]],[[651.78,4.69462067],[652.01,6.7146477],[652.28,4.59702161],[652.29,3.3394491],[653.3,5.134069]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912053051,[[647.84,1.15223754],[647.61,1.38268505],[647.47,2.35248498],[647.3,1.14968912],[647.25,2.35248498]],[[652.01,6.7146477],[652.28,4.59702161],[652.32,3.3394491],[652.67,4.69462067],[654.72,5.134069]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912053851,[[647.82,1.15223754],[647.59,1.38268505],[647.45,2.35248498],[647.31,1.14968912],[647.23,2.35248498]],[[652.01,6.7146477],[652.28,4.59702161],[652.34,3.3394491],[652.67,4.69462067],[654.72,5.134069]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912054146,[[647.82,1.15223754],[647.59,1.38268505],[647.45,2.35248498],[647.31,1.14968912],[647.23,2.35248498]],[[652.01,6.7146477],[652.33,5.86147342],[652.34,3.3394491],[652.66,4.59702161],[652.67,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912054343,[[647.82,1.15223754],[647.59,1.38268505],[647.45,2.35248498],[647.31,1.14968912],[647.23,2.35248498]],[[652.01,6.7146477],[652.34,3.3394491],[652.65,5.86147342],[652.66,4.59702161],[652.67,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912054549,[[647.95,1.15223754],[647.71,1.38268505],[647.57,2.35248498],[647.46,1.14968912],[647.34,2.35248498]],[[652.01,6.7146477],[652.61,3.3394491],[652.65,5.86147342],[652.66,4.59702161],[652.67,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912054747,[[647.95,1.15223754],[647.71,1.38268505],[647.57,2.35248498],[647.46,1.14968912],[647.34,2.35248498]],[[652.01,6.7146477],[652.6,3.99130509],[652.61,3.3394491],[652.65,5.86147342],[652.66,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912054950,[[647.95,1.15223754],[647.71,1.38268505],[647.57,2.35248498],[647.46,1.14968912],[647.34,2.35248498]],[[652.01,6.7146477],[652.6,9.85277851],[652.61,3.3394491],[652.66,4.59702161],[655.91,14.65111776]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912055145,[[647.94,1.15223754],[647.71,1.38268505],[647.57,2.35248498],[647.46,1.14968912],[647.34,2.35248498]],[[652.01,6.7146477],[652.6,9.85277851],[652.61,3.3394491],[652.66,4.59702161],[655.91,14.65111776]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912055350,[[647.94,1.15223754],[647.71,1.38268505],[647.58,1.14968912],[647.56,2.35248498],[647.34,2.35248498]],[[652.01,6.7146477],[652.59,5.86147342],[652.6,3.99130509],[652.61,3.3394491],[652.66,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912056052,[[647.94,1.15223754],[647.71,1.38268505],[647.59,1.14968912],[647.57,2.35248498],[647.35,2.35248498]],[[652.01,6.7146477],[652.6,9.85277851],[652.63,3.3394491],[652.66,4.59702161],[654.71,5.134069]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912056246,[[647.95,1.15223754],[647.71,1.38268505],[647.59,1.14968912],[647.57,2.35248498],[647.35,2.35248498]],[[652.01,6.7146477],[652.6,5.86147342],[652.62,3.99130509],[652.63,3.3394491],[652.66,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912056550,[[647.95,1.15223754],[647.71,1.38268505],[647.59,1.14968912],[647.57,2.35248498],[647.35,2.35248498]],[[652.01,6.7146477],[652.61,5.86147342],[652.62,3.99130509],[652.63,3.3394491],[652.66,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912056752,[[647.95,1.15223754],[647.71,1.38268505],[647.59,1.14968912],[647.57,2.35248498],[647.35,2.35248498]],[[652.0,6.33307929],[652.01,6.7146477],[652.61,5.86147342],[652.62,3.99130509],[652.63,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912056950,[[647.97,1.15223754],[647.73,1.38268505],[647.6,1.14968912],[647.58,2.35248498],[647.36,2.35248498]],[[651.99,6.33307929],[652.01,6.7146477],[652.61,5.86147342],[652.62,3.99130509],[652.65,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912057150,[[647.97,1.15223754],[647.73,1.38268505],[647.6,1.14968912],[647.58,2.35248498],[647.36,2.35248498]],[[651.98,6.33307929],[652.01,6.7146477],[652.6,14.44980012],[652.65,3.3394491],[655.98,9.20933327]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912057450,[[647.97,1.15223754],[647.73,1.38268505],[647.6,1.14968912],[647.58,2.35248498],[647.36,2.35248498]],[[651.97,6.33307929],[652.01,6.7146477],[652.59,9.85277851],[652.6,4.59702161],[652.65,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912057651,[[648.08,1.15223754],[647.85,1.38268505],[647.71,2.35248498],[647.61,1.14968912],[647.5,2.35248498]],[[651.96,6.33307929],[652.59,9.85277851],[652.6,4.59702161],[652.61,3.3394491],[652.97,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912057851,[[648.08,1.15223754],[647.85,1.38268505],[647.71,2.35248498],[647.61,1.14968912],[647.5,2.35248498]],[[651.95,8.96166442],[652.58,9.85277851],[652.6,4.59702161],[652.61,3.3394491],[652.97,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912058051,[[648.08,1.15223754],[647.85,1.38268505],[647.71,2.35248498],[647.61,1.14968912],[647.5,2.35248498]],[[651.94,6.33307929],[651.95,2.62858513],[652.58,9.85277851],[652.6,4.59702161],[652.61,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912058252,[[648.21,1.15223754],[648.0,1.38268505],[647.87,2.35248498],[647.72,1.14968912],[647.67,2.35248498]],[[651.93,6.33307929],[651.94,2.62858513],[652.42,3.3394491],[652.57,9.85277851],[652.6,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912058445,[[648.21,1.15223754],[648.0,1.38268505],[647.87,2.35248498],[647.72,1.14968912],[647.67,2.35248498]],[[651.92,8.96166442],[652.42,3.3394491],[652.57,9.85277851],[652.6,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912058646,[[648.21,1.15223754],[648.0,1.38268505],[647.87,2.35248498],[647.72,1.14968912],[647.67,2.35248498]],[[651.91,6.33307929],[651.92,2.62858513],[652.41,9.85277851],[652.42,3.3394491],[652.6,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912058849,[[648.21,1.15223754],[648.0,1.38268505],[647.87,2.35248498],[647.72,1.14968912],[647.67,2.35248498]],[[651.9,6.33307929],[651.91,2.62858513],[652.41,9.85277851],[652.42,3.3394491],[652.6,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912059050,[[648.21,1.15223754],[648.0,1.38268505],[647.87,2.35248498],[647.72,1.14968912],[647.67,2.35248498]],[[651.89,8.96166442],[652.4,9.85277851],[652.42,3.3394491],[652.6,4.59702161],[658.65,16.89161327]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912059250,[[648.21,1.15223754],[648.0,1.38268505],[647.87,2.35248498],[647.72,1.14968912],[647.67,2.35248498]],[[651.88,8.96166442],[652.4,9.85277851],[652.42,3.3394491],[652.6,4.59702161],[658.65,16.89161327]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912059451,[[648.15,1.15223754],[647.94,1.38268505],[647.88,1.14968912],[647.82,2.35248498],[647.62,2.35248498]],[[651.88,8.96166442],[652.42,3.3394491],[652.6,4.59702161],[658.65,16.89161327]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912059452,[[648.15,1.15223754],[647.94,1.38268505],[647.88,1.14968912],[647.82,2.35248498],[647.62,2.35248498]],[[651.87,6.33307929],[651.88,2.62858513],[652.39,9.85277851],[652.42,3.3394491],[652.6,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912059652,[[648.15,1.15223754],[647.94,1.38268505],[647.88,1.14968912],[647.82,2.35248498],[647.62,2.35248498]],[[651.86,8.96166442],[652.39,9.85277851],[652.42,3.3394491],[652.6,4.59702161],[656.05,12.20896294]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912059848,[[648.15,1.15223754],[647.94,1.38268505],[647.88,1.14968912],[647.82,2.35248498],[647.62,2.35248498]],[[651.85,3.7675277],[651.86,5.19413672],[652.39,9.85277851],[652.42,3.3394491],[652.6,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912060047,[[648.15,1.15223754],[647.94,1.38268505],[647.88,1.14968912],[647.82,2.35248498],[647.62,2.35248498]],[[651.85,3.7675277],[652.39,9.85277851],[652.42,3.3394491],[652.6,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912060048,[[648.15,1.15223754],[647.94,1.38268505],[647.88,1.14968912],[647.82,2.35248498],[647.62,2.35248498]],[[651.84,3.7675277],[651.85,5.19413672],[652.39,9.85277851],[652.42,3.3394491],[652.6,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912060247,[[648.2,1.15223754],[648.0,1.38268505],[647.89,1.14968912],[647.87,2.35248498],[647.67,2.35248498]],[[651.83,8.96166442],[652.38,5.86147342],[652.39,3.99130509],[652.42,3.3394491],[652.6,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912060445,[[648.2,1.15223754],[648.0,1.38268505],[647.89,1.14968912],[647.87,2.35248498],[647.67,2.35248498]],[[651.83,8.96166442],[652.38,5.86147342],[652.42,3.3394491],[652.6,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912060446,[[648.2,1.15223754],[648.0,1.38268505],[647.89,1.14968912],[647.87,2.35248498],[647.67,2.35248498]],[[651.82,3.7675277],[651.83,5.19413672],[652.38,9.85277851],[652.42,3.3394491],[652.6,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912060650,[[648.2,1.15223754],[648.0,1.38268505],[647.89,1.14968912],[647.87,2.35248498],[647.67,2.35248498]],[[651.81,6.39611283],[651.82,2.56555159],[652.38,9.85277851],[652.42,3.3394491],[652.6,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912060851,[[648.2,1.15223754],[648.0,1.38268505],[647.89,1.14968912],[647.87,2.35248498],[647.67,2.35248498]],[[651.8,6.39611283],[651.81,2.56555159],[652.37,9.85277851],[652.42,3.3394491],[652.6,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912061153,[[648.38,0.30846108]],[[651.8,6.39611283],[652.42,3.3394491],[652.6,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912061154,[[648.38,0.30846108],[648.19,1.15223754],[647.99,1.38268505],[647.9,1.14968912],[647.86,2.35248498]],[[651.79,8.96166442],[651.8,0.30684258],[652.36,9.85277851],[652.42,3.3394491],[652.6,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912061353,[[648.38,0.30846108],[648.19,1.15223754],[647.99,1.38268505],[647.9,1.14968912],[647.86,2.35248498]],[[651.78,13.55868603],[651.8,0.30684258],[652.36,9.85277851],[652.42,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912061552,[[648.38,0.30846108],[648.19,1.15223754],[647.99,1.38268505],[647.9,1.14968912],[647.86,2.35248498]],[[651.78,13.55868603],[651.8,0.30684258],[652.42,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912061553,[[648.38,0.30846108],[648.19,1.15223754],[647.99,1.38268505],[647.9,1.14968912],[647.86,2.35248498]],[[651.77,18.81444293],[651.78,4.59702161],[651.8,0.30684258],[652.42,3.3394491],[656.06,5.49544449]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912061754,[[648.38,0.30846108],[648.22,1.15223754],[648.02,1.38268505],[647.89,2.35248498],[647.7,2.35248498]],[[651.76,8.96166442],[651.77,9.85277851],[651.78,4.59702161],[651.8,0.30684258],[652.42,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912062047,[[648.38,0.30846108],[648.22,1.15223754],[648.02,1.38268505],[647.89,2.35248498],[647.7,2.35248498]],[[651.75,8.96166442],[651.76,3.99130509],[651.77,5.86147342],[651.78,4.59702161],[651.8,0.30684258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912062253,[[648.38,0.30846108],[648.23,1.15223754],[648.03,1.38268505],[647.9,2.35248498],[647.71,2.35248498]],[[651.74,8.96166442],[651.76,3.99130509],[651.77,5.86147342],[651.78,4.59702161],[651.8,0.30684258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912062446,[[648.38,0.30846108],[648.23,1.15223754],[648.03,1.38268505],[647.9,2.35248498],[647.71,2.35248498]],[[651.73,6.33307929],[651.74,2.62858513],[651.76,3.99130509],[651.77,5.86147342],[651.78,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912062649,[[648.38,0.30846108],[648.23,1.15223754],[648.03,1.38268505],[647.9,2.35248498],[647.71,2.35248498]],[[651.72,6.33307929],[651.73,2.62858513],[651.76,3.99130509],[651.77,5.86147342],[651.78,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912062853,[[648.38,0.30846108],[648.23,1.15223754],[648.03,1.38268505],[647.9,2.35248498],[647.71,2.35248498]],[[651.71,6.33307929],[651.72,2.62858513],[651.76,3.99130509],[651.77,5.86147342],[651.78,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912063052,[[648.38,0.30846108],[648.23,1.15223754],[648.03,1.38268505],[647.9,2.35248498],[647.71,2.35248498]],[[651.7,8.96166442],[651.76,3.99130509],[651.77,5.86147342],[651.78,4.59702161],[656.05,15.87398448]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912063253,[[648.38,0.30846108],[648.23,1.15223754],[648.03,1.38268505],[647.9,2.35248498],[647.71,2.35248498]],[[651.69,8.96166442],[651.76,3.99130509],[651.77,5.86147342],[651.78,4.59702161],[656.05,15.87398448]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912063551,[[648.38,0.30846108],[648.23,1.15223754],[648.03,1.38268505],[647.9,2.35248498],[647.71,2.35248498]],[[651.68,8.96166442],[651.76,3.99130509],[651.77,5.86147342],[651.78,4.59702161],[656.05,15.87398448]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912063748,[[648.38,0.30846108],[648.23,1.15223754],[648.03,1.38268505],[647.9,2.35248498],[647.71,2.35248498]],[[651.67,6.33307929],[651.68,2.62858513],[651.76,3.99130509],[651.77,5.86147342],[651.78,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912064052,[[648.38,0.30846108],[648.25,1.15223754],[648.05,1.38268505],[647.92,2.35248498],[647.73,2.35248498]],[[651.66,8.96166442],[651.76,3.99130509],[651.77,5.86147342],[651.78,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912064253,[[648.38,0.30846108],[648.25,1.15223754],[648.05,1.38268505],[647.92,2.35248498],[647.73,2.35248498]],[[651.65,6.33307929],[651.66,2.62858513],[651.76,3.99130509],[651.77,5.86147342],[651.78,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912064454,[[648.38,0.30846108],[648.24,1.15223754],[648.04,1.38268505],[647.92,2.35248498],[647.73,2.35248498]],[[651.64,6.33307929],[651.65,2.62858513],[651.76,3.99130509],[651.77,5.86147342],[651.78,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912064649,[[648.38,0.30846108],[648.24,1.15223754],[648.04,1.38268505],[647.92,2.35248498],[647.73,2.35248498]],[[651.63,8.96166442],[651.76,3.99130509],[651.77,5.86147342],[651.78,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912064850,[[648.38,0.30846108],[648.24,1.15223754],[648.04,1.38268505],[647.92,2.35248498],[647.73,2.35248498]],[[651.62,6.33307929],[651.63,2.62858513],[651.76,3.99130509],[651.77,5.86147342],[651.78,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912065048,[[648.38,0.30846108],[648.24,1.15223754],[648.04,1.38268505],[647.92,2.35248498],[647.73,2.35248498]],[[651.61,6.33307929],[651.62,2.62858513],[651.76,3.99130509],[651.77,5.86147342],[651.78,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912065254,[[648.38,0.30846108],[648.24,1.15223754],[648.04,1.38268505],[647.92,2.35248498],[647.73,2.35248498]],[[651.6,6.33307929],[651.62,2.62858513],[651.76,3.99130509],[651.77,5.86147342],[651.78,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912065456,[[648.38,0.30846108],[648.26,1.15223754],[648.05,1.38268505],[647.93,2.35248498],[647.74,2.35248498]],[[651.59,8.96166442],[651.75,4.59702161],[651.76,3.99130509],[651.77,5.86147342],[652.62,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912065655,[[648.38,0.30846108],[648.26,1.15223754],[648.05,1.38268505],[647.93,2.35248498],[647.74,2.35248498]],[[651.58,6.33307929],[651.59,2.62858513],[651.75,4.59702161],[651.76,3.99130509],[651.77,5.86147342]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912065850,[[648.38,0.30846108],[648.26,1.15223754],[648.05,1.38268505],[647.93,2.35248498],[647.74,2.35248498]],[[651.57,6.33307929],[651.58,2.62858513],[651.74,3.99130509],[651.75,4.59702161],[651.77,5.86147342]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912066056,[[648.38,0.30846108],[648.26,1.15223754],[648.06,1.38268505],[647.94,2.35248498],[647.75,2.35248498]],[[651.56,8.96166442],[651.74,9.85277851],[651.75,4.59702161],[652.3,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912066354,[[648.38,0.30846108],[648.26,1.15223754],[648.06,1.38268505],[647.94,2.35248498],[647.75,2.35248498]],[[651.55,8.96166442],[651.74,9.85277851],[651.75,4.59702161],[652.3,3.3394491],[656.03,14.66202972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912066554,[[648.38,0.30846108],[648.25,1.15223754],[648.04,1.38268505],[647.92,2.35248498],[647.73,2.35248498]],[[651.54,6.33307929],[651.55,2.62858513],[651.74,9.85277851],[651.75,4.59702161],[652.3,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912066857,[[648.38,0.30846108],[648.25,1.15223754],[648.04,1.38268505],[647.92,2.35248498],[647.73,2.35248498]],[[651.53,16.1858578],[651.54,2.62858513],[651.75,4.59702161],[652.3,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912067057,[[648.38,0.30846108],[648.25,1.15223754],[648.04,1.38268505],[647.92,2.35248498],[647.73,2.35248498]],[[651.52,6.33307929],[651.53,12.48136364],[651.75,4.59702161],[652.3,3.3394491],[655.59,9.16376857]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912067349,[[648.38,0.30846108],[648.25,1.15223754],[648.04,1.38268505],[647.92,2.35248498],[647.73,2.35248498]],[[651.51,18.81444293],[651.75,4.59702161],[652.3,3.3394491],[655.59,9.16376857]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912067553,[[648.38,0.30846108],[648.25,1.15223754],[648.04,1.38268505],[647.92,2.35248498],[647.73,2.35248498]],[[651.5,8.96166442],[651.51,9.85277851],[651.75,4.59702161],[652.3,3.3394491],[655.59,9.16376857]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912067755,[[648.39,1.12152229],[648.38,0.30846108],[648.32,1.15223754],[648.13,1.38268505],[648.01,2.35248498]],[[651.49,8.96166442],[651.5,9.85277851],[651.75,4.59702161],[652.15,3.3394491],[655.65,9.16376857]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912067953,[[648.54,0.30838498],[648.39,1.12152229],[648.32,1.15223754],[648.13,1.38268505],[648.01,2.35248498]],[[651.48,6.33307929],[651.49,2.62858513],[651.5,9.85277851],[651.75,4.59702161],[652.15,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912068150,[[648.54,0.30838498],[648.39,1.12152229],[648.32,1.15223754],[648.13,1.38268505],[648.01,2.35248498]],[[651.47,8.96166442],[651.49,3.99130509],[651.74,5.86147342],[651.75,4.59702161],[652.15,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912068349,[[648.54,0.30838498],[648.39,1.12152229],[648.34,1.15223754],[648.15,1.38268505],[648.03,2.35248498]],[[651.46,8.96166442],[651.49,3.99130509],[651.74,5.86147342],[651.75,4.59702161],[652.18,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912068549,[[648.54,0.30838498],[648.39,1.12152229],[648.34,1.15223754],[648.15,1.38268505],[648.03,2.35248498]],[[651.45,6.33307929],[651.46,2.62858513],[651.49,3.99130509],[651.73,5.86147342],[651.75,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912068753,[[648.54,0.30838498],[648.39,1.12152229],[648.34,1.15223754],[648.15,1.38268505],[648.03,2.35248498]],[[651.45,6.33307929],[651.49,3.99130509],[651.73,5.86147342],[651.75,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912068754,[[648.54,0.30838498],[648.39,1.12152229],[648.34,1.15223754],[648.15,1.38268505],[648.03,2.35248498]],[[651.44,6.33307929],[651.45,2.62858513],[651.73,9.85277851],[651.75,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912068957,[[648.54,0.30838498],[648.39,1.12152229],[648.34,1.15223754],[648.15,1.38268505],[648.03,2.35248498]],[[651.43,6.33307929],[651.44,2.62858513],[651.72,5.86147342],[651.73,3.99130509],[651.75,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912069154,[[648.54,0.30838498],[648.39,1.12152229],[648.34,1.15223754],[648.15,1.38268505],[648.03,2.35248498]],[[651.42,6.33307929],[651.43,2.62858513],[651.72,9.85277851],[651.75,4.59702161],[655.63,9.16429078]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912069349,[[648.54,0.30838498],[648.37,1.15223754],[648.18,1.38268505],[648.06,2.35248498],[647.88,2.35248498]],[[651.41,8.96166442],[651.71,9.85277851],[651.75,4.59702161],[652.2,3.3394491],[655.63,9.16429078]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912069350,[[648.54,0.30838498],[648.37,1.15223754],[648.18,1.38268505],[648.06,2.35248498],[647.88,2.35248498]],[[651.41,8.96166442],[651.71,9.85277851],[651.75,4.59702161],[652.2,3.3394491],[652.79,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912069553,[[648.54,0.30838498],[648.37,1.15223754],[648.18,1.38268505],[648.06,2.35248498],[647.88,2.35248498]],[[651.4,13.55868603],[651.71,9.85277851],[652.2,3.3394491],[652.79,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912069851,[[648.54,0.30838498],[648.34,1.15223754],[648.15,1.38268505],[648.04,2.35248498],[647.85,2.35248498]],[[651.39,18.81444293],[651.4,4.59702161],[652.2,3.3394491],[652.79,6.7146477],[655.64,9.16429078]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912070049,[[648.54,0.30838498],[648.34,1.15223754],[648.15,1.38268505],[648.04,2.35248498],[647.85,2.35248498]],[[651.38,8.96166442],[651.39,9.85277851],[651.4,4.59702161],[652.2,3.3394491],[652.79,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912070248,[[648.54,0.30838498],[648.34,1.15223754],[648.15,1.38268505],[648.04,2.35248498],[647.85,2.35248498]],[[651.37,8.96166442],[651.38,3.99130509],[651.39,5.86147342],[651.4,4.59702161],[652.2,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912070448,[[648.54,0.30838498],[648.34,1.15223754],[648.15,1.38268505],[648.04,2.35248498],[647.85,2.35248498]],[[651.36,6.33307929],[651.37,2.62858513],[651.38,3.99130509],[651.39,5.86147342],[651.4,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912070652,[[648.54,0.30838498],[648.33,1.15223754],[648.13,1.38268505],[648.02,2.35248498],[647.84,2.35248498]],[[651.36,6.33307929],[651.37,2.62858513],[651.38,3.99130509],[651.39,5.86147342],[651.4,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912071154,[[648.54,0.30838498],[648.33,1.15223754],[648.13,1.38268505],[648.02,2.35248498],[647.84,2.35248498]],[[651.35,2.56555159],[651.36,3.7675277],[651.37,2.62858513],[651.38,3.99130509],[651.39,5.86147342]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912071355,[[648.54,0.30838498],[648.3,1.15223754],[648.11,1.38268505],[647.99,2.35248498],[647.81,2.35248498]],[[651.35,2.56555159],[651.36,3.7675277],[651.37,2.62858513],[651.38,3.99130509],[651.39,5.86147342]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912071553,[[648.54,0.30838498],[648.3,1.15223754],[648.11,1.38268505],[647.99,2.35248498],[647.81,2.35248498]],[[651.35,6.33307929],[651.37,2.62858513],[651.38,3.99130509],[651.39,5.86147342]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912071749,[[648.54,0.30838498],[648.3,1.15223754],[648.11,1.38268505],[647.99,2.35248498],[647.81,2.35248498]],[[651.34,2.56555159],[651.35,6.39611283],[651.38,3.99130509],[651.39,5.86147342],[655.55,5.49833194]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912071948,[[648.54,0.30838498],[648.06,1.15223754],[647.82,1.38268505],[647.81,2.35248498],[647.67,2.35248498]],[[651.33,3.7675277],[651.34,2.56555159],[651.35,2.62858513],[651.38,3.99130509],[651.39,5.86147342]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912072153,[[648.54,0.30838498],[648.06,1.15223754],[647.82,1.38268505],[647.67,2.35248498],[647.44,2.35248498]],[[651.33,3.7675277],[651.34,2.56555159],[651.35,2.62858513],[651.38,3.99130509],[651.39,5.86147342]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912072853,[[648.54,0.30838498],[648.1,1.15223754],[647.86,1.38268505],[647.71,2.35248498],[647.48,2.35248498]],[[651.33,3.7675277],[651.34,2.56555159],[651.35,2.62858513],[651.38,3.99130509],[651.39,5.86147342]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912073651,[[648.54,0.30838498]],[[651.33,3.7675277],[651.34,2.56555159],[651.35,2.62858513],[651.38,3.99130509],[651.39,5.86147342]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912073652,[[648.54,0.30838498],[648.11,1.15223754],[647.85,1.38268505],[647.7,2.35248498],[647.46,2.35248498]],[[651.33,3.7675277],[651.34,2.56555159],[651.35,2.62858513],[651.38,3.99130509],[651.39,5.86147342]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912074251,[[648.54,0.30838498],[648.15,1.15223754],[647.9,1.38268505],[647.75,2.35248498],[647.52,2.35248498]],[[651.33,3.7675277],[651.34,2.56555159],[651.35,2.62858513],[651.38,3.99130509],[651.39,5.86147342]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912074853,[[648.54,0.30838498],[648.14,1.15223754],[647.9,1.38268505],[647.74,2.35248498],[647.51,2.35248498]],[[651.33,3.7675277],[651.34,2.56555159],[651.35,2.62858513],[651.38,3.99130509],[651.39,5.86147342]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912075058,[[648.54,0.30838498],[648.14,1.15223754],[647.9,1.38268505],[647.74,2.35248498],[647.51,2.35248498]],[[651.32,6.33005225],[651.38,3.99130509],[651.39,5.86147342],[656.06,14.63121387],[661.74,13.716763]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912075258,[[648.54,0.30838498],[648.14,1.15223754],[647.9,1.38268505],[647.74,2.35248498],[647.51,2.35248498]],[[651.31,6.33005225],[656.06,14.63121387],[661.74,13.716763]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912075458,[[648.54,0.30838498],[648.14,1.15223754],[647.9,1.38268505],[647.74,2.35248498],[647.51,2.35248498]],[[651.3,3.7675277],[651.31,2.56252455],[652.78,9.83982247],[654.28,12.65120031],[656.06,14.63121387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912075661,[[648.54,0.30838498],[648.14,1.15223754],[647.89,1.38268505],[647.74,2.35248498],[647.5,2.35248498]],[[651.29,6.33005225],[652.78,9.83982247],[654.28,12.65120031],[656.06,14.63121387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912075856,[[648.54,0.30838498],[648.14,1.15223754],[647.89,1.38268505],[647.74,2.35248498],[647.5,2.35248498]],[[651.28,6.33005225],[652.19,9.83982247],[654.28,12.65120031],[656.07,9.14450867],[656.08,5.4867052]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912076053,[[648.54,0.30838498],[648.14,1.15223754],[647.89,1.38268505],[647.74,2.35248498],[647.5,2.35248498]],[[651.27,6.33005225],[652.19,9.83982247],[654.28,12.65120031],[656.07,9.14450867],[656.08,5.4867052]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912076355,[[648.54,0.30838498],[648.14,1.15223754],[647.89,1.38268505],[647.74,2.35248498],[647.5,2.35248498]],[[651.26,6.33005225],[652.18,9.83982247],[654.28,12.65120031],[656.07,9.14450867],[656.08,5.4867052]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912076552,[[648.54,0.30838498],[648.13,1.15223754],[647.89,1.38268505],[647.73,2.35248498],[647.5,2.35248498]],[[651.25,6.33005225],[652.18,9.83982247],[652.85,3.3394491],[654.28,12.65120031],[656.07,9.14450867]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912076753,[[648.54,0.30838498],[648.13,1.15223754],[647.89,1.38268505],[647.73,2.35248498],[647.5,2.35248498]],[[651.24,6.33005225],[652.17,9.83982247],[652.85,3.3394491],[656.07,9.14450867]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912076956,[[648.54,0.30838498],[648.13,1.15223754],[647.89,1.38268505],[647.73,2.35248498],[647.5,2.35248498]],[[651.23,6.33005225],[652.17,9.83982247],[652.85,3.3394491],[654.28,7.52782442],[656.07,9.14450867]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912077154,[[648.54,0.30838498],[648.13,1.15223754],[647.89,1.38268505],[647.73,2.35248498],[647.5,2.35248498]],[[651.22,6.33005225],[652.16,3.98611113],[652.78,5.85371134],[652.85,3.3394491],[654.28,7.52782442]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912077353,[[648.54,0.30838498],[648.14,1.15223754],[647.89,1.38268505],[647.74,2.35248498],[647.51,2.35248498]],[[651.21,6.33005225],[652.16,3.98611113],[652.78,5.85371134],[652.86,3.3394491],[654.28,7.52782442]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912077655,[[648.54,0.30838498],[648.14,1.15223754],[647.89,1.38268505],[647.74,2.35248498],[647.51,2.35248498]],[[651.2,6.33005225],[651.21,2.62533098],[652.77,3.98611113],[652.78,5.85371134],[652.86,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912077856,[[648.54,0.30838498],[648.14,1.15223754],[647.89,1.38268505],[647.74,2.35248498],[647.51,2.35248498]],[[651.19,6.33005225],[651.21,2.62533098],[652.77,3.98611113],[652.78,5.85371134],[652.86,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912078052,[[648.54,0.30838498],[648.13,1.15223754],[647.89,1.38268505],[647.74,2.35248498],[647.5,2.35248498]],[[651.18,6.33005225],[651.19,2.62533098],[652.76,5.85371134],[652.77,3.98611113],[652.86,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912078258,[[648.54,0.30838498],[648.13,1.15223754],[647.89,1.38268505],[647.74,2.35248498],[647.5,2.35248498]],[[651.17,8.95538323],[652.76,5.85371134],[652.77,3.98611113],[652.86,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912078457,[[648.54,0.30838498],[648.13,1.15223754],[647.89,1.38268505],[647.74,2.35248498],[647.5,2.35248498]],[[651.16,6.33005225],[651.17,2.62533098],[652.75,3.98611113],[652.76,5.85371134],[652.86,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912078656,[[648.54,0.30838498],[648.12,1.15223754],[647.88,1.38268505],[647.72,2.35248498],[647.49,2.35248498]],[[651.15,8.95538323],[652.75,3.98611113],[652.76,5.85371134],[652.86,3.3394491],[656.06,14.63121387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912078860,[[648.54,0.30838498],[648.12,1.15223754],[647.88,1.38268505],[647.72,2.35248498],[647.49,2.35248498]],[[651.14,6.33005225],[651.15,2.62533098],[652.74,5.85371134],[652.75,3.98611113],[652.86,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912079156,[[648.54,0.30838498],[648.12,1.15223754],[647.88,1.38268505],[647.72,2.35248498],[647.49,2.35248498]],[[651.13,0.09802517],[651.14,2.62533098],[651.39,9.83982247],[652.86,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912079356,[[648.54,0.30838498],[648.12,1.15223754],[647.88,1.38268505],[647.72,2.35248498],[647.49,2.35248498]],[[651.39,9.83982247],[652.86,3.3394491],[654.28,12.64959896],[656.12,9.14450867],[656.13,5.4867052]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912079560,[[648.54,0.30838498],[648.12,1.15223754],[647.88,1.38268505],[647.72,2.35248498],[647.49,2.35248498]],[[652.78,9.83982247],[652.86,3.3394491],[654.28,12.64959896],[656.12,9.14450867],[656.13,5.4867052]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912079957,[[648.54,0.30838498],[648.2,1.15223754],[647.97,1.38268505],[647.83,2.35248498],[647.61,2.35248498]],[[652.77,9.83982247],[652.86,3.3394491],[654.28,12.64959896],[656.12,9.14450867],[656.13,5.4867052]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912080163,[[648.54,0.30838498],[648.2,1.15223754],[647.97,1.38268505],[647.83,2.35248498],[647.61,2.35248498]],[[652.77,9.83982247],[652.86,3.3394491],[654.28,12.64959896],[656.2,5.4867052],[656.21,9.14450867]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912080460,[[648.54,0.30838498],[648.2,1.15223754],[647.97,1.38268505],[647.83,2.35248498],[647.61,2.35248498]],[[652.78,9.83982247],[652.86,3.3394491],[654.28,12.64959896],[656.2,5.4867052],[656.21,9.14450867]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912080661,[[648.54,0.30838498],[648.2,1.15223754],[647.97,1.38268505],[647.83,2.35248498],[647.61,2.35248498]],[[652.78,14.43684408],[652.86,3.3394491],[654.27,12.64959896],[656.2,5.4867052],[656.21,9.14450867]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912080855,[[648.54,0.30838498],[648.2,1.15223754],[647.97,1.38268505],[647.83,2.35248498],[647.61,2.35248498]],[[652.78,14.43684408],[652.86,3.3394491],[654.27,12.64959896]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912081056,[[648.54,0.30838498],[648.29,1.15223754],[648.06,1.38268505],[647.92,2.35248498],[647.7,2.35248498]],[[652.78,14.43684408],[652.79,3.3394491],[653.15,4.69462067],[653.51,6.7146477],[654.27,12.64959896]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912081457,[[648.54,0.30838498],[648.29,1.15223754],[648.06,1.38268505],[647.92,2.35248498],[647.7,2.35248498]],[[652.78,8.58313274],[652.79,3.3394491],[653.14,5.85371134],[653.15,4.69462067],[653.51,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912081662,[[648.54,0.30838498],[648.16,1.15223754],[647.9,1.38268505],[647.75,2.35248498],[647.5,2.35248498]],[[652.78,8.58313274],[652.79,3.3394491],[653.14,5.85371134],[653.15,4.69462067],[653.51,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912081858,[[648.54,0.30838498],[648.16,1.15223754],[647.9,1.38268505],[647.75,2.35248498],[647.5,2.35248498]],[[652.78,4.59702161],[652.79,3.3394491],[653.13,3.98611113],[653.14,5.85371134],[653.15,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912082256,[[648.54,0.30838498],[648.2,1.15223754],[647.94,1.38268505],[647.78,2.35248498],[647.54,2.35248498]],[[652.78,4.59702161],[653.13,3.98611113],[653.14,5.85371134],[653.15,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912082257,[[648.54,0.30838498],[648.2,1.15223754],[647.94,1.38268505],[647.78,2.35248498],[647.54,2.35248498]],[[652.78,4.59702161],[653.13,7.32556023],[653.14,5.85371134],[653.15,4.69462067],[654.26,12.64959896]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912082964,[[648.54,0.30838498],[648.16,1.15223754],[647.9,1.38268505],[647.75,2.35248498],[647.5,2.35248498]],[[652.78,4.59702161],[653.13,7.32556023],[653.14,5.85371134],[653.15,4.69462067],[654.26,12.64959896]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912083562,[[648.54,0.30838498],[648.16,1.15223754],[647.9,1.38268505],[647.74,2.35248498],[647.5,2.35248498]],[[652.78,4.59702161],[653.13,7.32556023],[653.14,5.85371134],[653.15,4.69462067],[654.25,12.64959896]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912084562,[[648.54,0.30838498],[648.15,1.15223754],[647.89,1.38268505],[647.73,2.35248498],[647.49,2.35248498]],[[652.78,4.59702161],[653.13,7.32556023],[653.14,5.85371134],[653.15,4.69462067],[654.25,12.64959896]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912084964,[[648.54,0.30838498],[648.15,1.15223754],[647.89,1.38268505],[647.73,2.35248498],[647.49,2.35248498]],[[652.78,4.59702161],[653.13,7.32556023],[653.14,5.85371134],[653.15,4.69462067],[654.24,12.64959896]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912085162,[[648.54,0.30838498],[648.15,1.15223754],[647.89,1.38268505],[647.73,2.35248498],[647.49,2.35248498]],[[653.13,11.92258184],[653.14,5.85371134],[653.15,4.69462067],[654.24,12.64959896],[656.16,9.14611359]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912085362,[[648.54,0.30838498],[648.12,1.15223754],[647.86,1.38268505],[647.69,2.35248498],[647.44,2.35248498]],[[653.13,11.92258184],[653.14,5.85371134],[653.15,4.69462067],[654.24,12.64959896],[656.16,9.14611359]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912086163,[[648.54,0.30838498],[648.15,1.15223754],[647.88,1.38268505],[647.72,2.35248498],[647.46,2.35248498]],[[653.13,11.92258184],[653.14,5.85371134],[653.15,4.69462067],[654.24,12.64959896],[656.16,9.14611359]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912086557,[[648.54,0.30838498],[648.15,1.15223754],[647.88,1.38268505],[647.72,2.35248498],[647.46,2.35248498]],[[653.13,11.92258184],[653.14,5.85371134],[653.15,4.69462067],[654.23,12.64959896],[656.16,9.14611359]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912086962,[[648.54,0.30838498],[648.15,1.15223754],[647.88,1.38268505],[647.72,2.35248498],[647.46,2.35248498]],[[653.13,11.92258184],[653.15,4.69462067],[654.23,12.64959896],[656.16,9.14611359]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912086963,[[648.54,0.30838498],[648.15,1.15223754],[647.88,1.38268505],[647.72,2.35248498],[647.46,2.35248498]],[[653.12,9.83982247],[653.13,7.93647071],[653.15,4.69462067],[654.23,12.64959896],[656.16,9.14611359]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912087164,[[648.54,0.30838498],[648.17,1.15223754],[647.9,1.38268505],[647.73,2.35248498],[647.48,2.35248498]],[[653.12,9.83982247],[653.13,7.93647071],[653.15,4.69462067],[654.22,5.91045635],[654.23,12.64959896]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912087363,[[648.54,0.30838498],[648.17,1.15223754],[647.9,1.38268505],[647.73,2.35248498],[647.48,2.35248498]],[[653.11,9.83982247],[653.13,7.93647071],[653.15,4.69462067],[654.22,5.91045635],[654.23,12.64959896]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912087765,[[648.54,0.30838498],[648.17,1.15223754],[647.9,1.38268505],[647.73,2.35248498],[647.48,2.35248498]],[[653.1,9.83982247],[653.13,7.93647071],[653.15,4.69462067],[654.22,5.91045635],[654.23,12.64959896]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912087966,[[648.54,0.30838498],[648.28,1.15223754],[648.06,1.38268505],[647.92,2.35248498],[647.71,2.35248498]],[[653.1,9.83982247],[653.13,7.93647071],[653.15,4.69462067],[654.21,7.52524807],[654.22,11.03480724]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912088160,[[648.54,0.30838498],[648.28,1.15223754],[648.06,1.38268505],[647.92,2.35248498],[647.71,2.35248498]],[[653.09,9.83982247],[653.13,7.93647071],[653.15,4.69462067],[654.21,7.52524807],[654.22,11.03480724]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912088667,[[648.54,0.30838498],[648.28,1.15223754],[648.06,1.38268505],[647.92,2.35248498],[647.71,2.35248498]],[[651.79,9.83982247],[653.13,7.93647071],[653.15,4.69462067],[654.21,7.52524807],[654.22,11.03480724]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912088866,[[648.54,0.30838498],[648.28,1.15223754],[648.06,1.38268505],[647.92,2.35248498],[647.71,2.35248498]],[[651.78,0.306852],[651.79,9.83982247],[653.13,7.93647071],[653.15,4.69462067],[654.21,7.52524807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912089066,[[648.54,0.30838498],[648.28,1.15223754],[648.06,1.38268505],[647.92,2.35248498],[647.71,2.35248498]],[[651.77,9.83982247],[651.78,0.306852],[653.13,7.93647071],[653.15,4.69462067],[654.21,7.52524807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912089469,[[648.54,0.30838498]],[[651.77,9.83982247],[651.78,0.306852],[653.13,7.93647071],[654.21,7.52524807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912089470,[[648.54,0.30838498],[648.34,1.15223754],[648.14,1.38268505],[648.02,2.35248498],[647.83,2.35248498]],[[651.77,9.83982247],[651.78,0.306852],[652.32,4.69462067],[653.13,7.93647071],[654.18,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912089770,[[648.54,0.30838498],[648.34,1.15223754],[648.14,1.38268505],[648.02,2.35248498],[647.83,2.35248498]],[[651.76,2.82231413],[651.77,3.98611113],[652.31,5.85371134],[652.32,4.69462067],[653.13,7.93647071]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912089966,[[648.54,0.30838498],[648.34,1.15223754],[648.14,1.38268505],[648.02,2.35248498],[647.83,2.35248498]],[[652.31,5.85371134],[652.32,4.69462067],[653.13,7.93647071]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912089967,[[648.54,0.30838498],[648.34,1.15223754],[648.14,1.38268505],[648.02,2.35248498],[647.83,2.35248498]],[[651.75,2.82231883],[652.3,4.59702161],[652.31,9.83982247],[652.32,4.69462067],[653.13,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912090168,[[648.54,0.30838498],[648.23,1.15223754],[648.02,1.38268505],[647.89,2.35248498],[647.69,2.35248498]],[[651.74,0.30687083],[651.75,2.82231883],[652.29,9.83982247],[652.3,4.59702161],[652.32,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912090369,[[648.54,0.30838498],[648.23,1.15223754],[648.02,1.38268505],[647.89,2.35248498],[647.69,2.35248498]],[[651.74,2.82232354],[652.29,9.83982247],[652.3,4.59702161],[652.32,4.69462067],[655.97,5.48808243]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912090569,[[648.54,0.30838498],[648.23,1.15223754],[648.02,1.38268505],[647.89,2.35248498],[647.69,2.35248498]],[[651.73,2.51545271],[651.74,0.30687083],[652.28,9.83982247],[652.3,4.59702161],[652.32,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912090772,[[648.54,0.30838498],[648.23,1.15223754],[648.02,1.38268505],[647.89,2.35248498],[647.69,2.35248498]],[[651.72,0.30688025],[651.73,2.51545271],[652.28,9.83982247],[652.3,4.59702161],[652.32,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912090967,[[648.54,0.30838498],[648.24,1.15223754],[648.03,1.38268505],[647.9,2.35248498],[647.7,2.35248498]],[[651.71,2.51545271],[651.72,0.30688025],[652.08,3.3394491],[652.27,9.83982247],[652.3,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912091171,[[648.54,0.30838498],[648.24,1.15223754],[648.03,1.38268505],[647.9,2.35248498],[647.7,2.35248498]],[[651.7,2.51545271],[651.72,0.30688025],[652.08,3.3394491],[652.27,9.83982247],[652.3,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912091366,[[648.54,0.30838498],[648.24,1.15223754],[648.03,1.38268505],[647.9,2.35248498],[647.7,2.35248498]],[[651.7,2.82234238],[651.72,0.30688025],[652.07,9.83982247],[652.08,3.3394491],[652.3,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912091569,[[648.54,0.30838498],[648.24,1.15223754],[648.03,1.38268505],[647.9,2.35248498],[647.7,2.35248498]],[[651.69,2.51545271],[651.7,0.30688967],[652.07,9.83982247],[652.08,3.3394491],[652.3,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912091766,[[648.54,0.30838498],[648.23,1.15223754],[648.01,1.38268505],[647.89,2.35248498],[647.69,2.35248498]],[[651.69,2.51545271],[651.7,0.30688967],[652.06,9.83982247],[652.08,3.3394491],[652.3,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912091968,[[648.54,0.30838498],[648.23,1.15223754],[648.01,1.38268505],[647.89,2.35248498],[647.69,2.35248498]],[[651.68,2.51545271],[651.7,0.30688967],[652.06,9.83982247],[652.08,3.3394491],[652.3,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912092169,[[648.54,0.30838498],[648.23,1.15223754],[648.01,1.38268505],[647.89,2.35248498],[647.69,2.35248498]],[[651.67,2.51545271],[651.7,0.30688967],[652.05,3.98611113],[652.06,5.85371134],[652.08,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912092371,[[648.54,0.30838498],[648.24,1.15223754],[648.01,1.38268505],[647.9,2.35248498],[647.69,2.35248498]],[[651.66,2.51545271],[651.7,0.30688967],[652.05,9.83982247],[652.08,3.3394491],[654.16,5.12435089]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912092569,[[648.54,0.30838498],[648.24,1.15223754],[648.03,1.38268505],[647.9,2.35248498],[647.71,2.35248498]],[[651.66,2.51545271],[651.7,0.30688967],[652.05,9.83982247],[652.08,3.3394491],[654.16,5.12435089]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912092872,[[648.54,0.30838498],[648.24,1.15223754],[648.03,1.38268505],[647.9,2.35248498],[647.71,2.35248498]],[[651.65,2.51545271],[651.7,0.30688967],[652.04,9.83982247],[652.08,3.3394491],[654.16,5.12435089]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912093068,[[648.54,0.30838498],[648.24,1.15223754],[648.03,1.38268505],[647.9,2.35248498],[647.71,2.35248498]],[[651.65,2.51545271],[651.7,0.30688967],[652.03,9.83982247],[652.08,3.3394491],[654.16,5.12435089]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912093268,[[648.54,0.30838498],[648.24,1.15223754],[648.03,1.38268505],[647.9,2.35248498],[647.71,2.35248498]],[[651.64,2.51545271],[651.7,0.30688967],[652.03,9.83982247],[652.08,3.3394491],[652.72,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912093470,[[648.54,0.30838498],[648.24,1.15223754],[648.03,1.38268505],[647.9,2.35248498],[647.71,2.35248498]],[[651.63,2.51545271],[651.7,0.30688967],[652.02,9.83982247],[652.08,3.3394491],[652.72,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912093874,[[648.54,0.30838498],[648.18,1.15223754],[647.97,1.38268505],[647.84,2.35248498],[647.64,2.35248498]],[[651.62,12.35527518],[651.7,0.30688967],[652.08,3.3394491],[652.72,6.7146477],[654.43,5.48808243]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912094170,[[648.54,0.30838498],[648.18,1.15223754],[647.97,1.38268505],[647.84,2.35248498],[647.64,2.35248498]],[[651.61,7.11247432],[651.62,9.83982247],[651.7,0.30688967],[652.08,3.3394491],[652.72,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912094375,[[648.54,0.30838498],[648.18,1.15223754],[647.97,1.38268505],[647.84,2.35248498],[647.64,2.35248498]],[[651.6,12.35527518],[651.61,4.59702161],[651.7,0.30688967],[652.08,3.3394491],[652.72,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912094776,[[648.54,0.30838498],[648.24,1.15223754],[648.07,1.38268505],[647.97,2.35248498],[647.81,2.35248498]],[[651.59,16.95229679],[651.7,0.30688967],[652.08,3.3394491],[652.72,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912095077,[[648.54,0.30838498],[648.24,1.15223754],[648.07,1.38268505],[647.97,2.35248498],[647.81,2.35248498]],[[651.58,2.51545271],[651.59,14.43684408],[651.7,0.30688967],[652.08,3.3394491],[652.72,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912095272,[[648.54,0.30838498],[648.24,1.15223754],[648.07,1.38268505],[647.97,2.35248498],[647.81,2.35248498]],[[651.57,9.83982247],[651.58,2.51545271],[651.59,4.59702161],[651.7,0.30688967],[652.08,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912095472,[[648.54,0.30838498],[648.24,1.15223754],[648.07,1.38268505],[647.97,2.35248498],[647.81,2.35248498]],[[651.57,12.35527518],[651.59,4.59702161],[651.7,0.30688967],[652.08,3.3394491],[655.6,5.48808243]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912095674,[[648.54,0.30838498],[648.17,1.15223754],[647.98,1.38268505],[647.86,2.35248498],[647.68,2.35248498]],[[651.56,12.35527518],[651.59,4.59702161],[651.7,0.30688967],[652.08,3.3394491],[655.6,5.48808243]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912095871,[[648.54,0.30838498],[648.17,1.15223754],[647.98,1.38268505],[647.86,2.35248498],[647.68,2.35248498]],[[651.55,2.51545271],[651.56,9.83982247],[651.59,4.59702161],[651.7,0.30688967],[652.08,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912096071,[[648.54,0.30838498],[648.17,1.15223754],[647.98,1.38268505],[647.86,2.35248498],[647.68,2.35248498]],[[651.54,9.83982247],[651.55,2.51545271],[651.59,4.59702161],[651.7,0.30688967],[652.08,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912096270,[[648.54,0.30838498],[648.17,1.15223754],[647.98,1.38268505],[647.86,2.35248498],[647.68,2.35248498]],[[651.54,12.35527518],[651.59,4.59702161],[651.7,0.30688967],[652.08,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912096576,[[648.54,0.30838498],[648.17,1.15223754],[647.98,1.38268505],[647.86,2.35248498],[647.68,2.35248498]],[[651.53,12.35527518],[651.59,4.59702161],[651.7,0.30688967],[652.08,3.3394491],[654.15,7.52524807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912096776,[[648.54,0.30838498],[648.17,1.15223754],[647.98,1.38268505],[647.86,2.35248498],[647.68,2.35248498]],[[651.53,8.36916405],[651.58,3.98611113],[651.59,4.59702161],[651.7,0.30688967],[652.08,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912096977,[[648.54,0.30838498],[648.18,1.15223754],[647.99,1.38268505],[647.87,2.35248498],[647.68,2.35248498]],[[651.52,2.51545271],[651.57,5.85371134],[651.58,3.98611113],[651.59,4.59702161],[651.7,0.30688967]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912097175,[[648.54,0.30838498],[648.18,1.15223754],[647.99,1.38268505],[647.87,2.35248498],[647.68,2.35248498]],[[651.51,2.51545271],[651.56,3.98611113],[651.57,5.85371134],[651.59,4.59702161],[651.7,0.30688967]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912097472,[[648.54,0.30838498],[648.16,1.15223754],[647.97,1.38268505],[647.85,2.35248498],[647.66,2.35248498]],[[651.5,2.51545271],[651.55,5.85371134],[651.56,3.98611113],[651.59,4.59702161],[651.7,0.30688967]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912097679,[[648.54,0.30838498],[648.16,1.15223754],[647.97,1.38268505],[647.85,2.35248498],[647.66,2.35248498]],[[651.5,2.51545271],[651.54,3.98611113],[651.55,5.85371134],[651.59,4.59702161],[651.7,0.30688967]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912097978,[[648.54,0.30838498],[648.16,1.15223754],[647.97,1.38268505],[647.85,2.35248498],[647.66,2.35248498]],[[651.49,2.51545271],[651.54,9.83982247],[651.59,4.59702161],[651.7,0.30688967],[654.14,5.12435089]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912098177,[[648.54,0.30838498],[648.16,1.15223754],[647.97,1.38268505],[647.85,2.35248498],[647.66,2.35248498]],[[651.48,2.51545271],[651.53,3.98611113],[651.54,5.85371134],[651.59,4.59702161],[651.7,0.30688967]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912098373,[[648.54,0.30838498],[648.2,1.15223754],[648.01,1.38268505],[647.89,2.35248498],[647.7,2.35248498]],[[651.48,2.51545271],[651.53,3.98611113],[651.54,5.85371134],[651.59,4.59702161],[651.7,0.30688967]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912098678,[[648.54,0.30838498],[648.2,1.15223754],[648.01,1.38268505],[647.89,2.35248498],[647.7,2.35248498]],[[651.47,6.50156384],[651.52,5.85371134],[651.59,4.59702161],[651.7,0.30688967],[655.52,5.49493764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912098873,[[648.54,0.30838498],[648.21,1.15223754],[648.02,1.38268505],[647.9,2.35248498],[647.7,2.35248498]],[[651.46,5.85371134],[651.47,6.50156384],[651.59,4.59702161],[651.7,0.30688967],[655.52,5.49493764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912099073,[[648.54,0.30838498],[648.21,1.15223754],[648.02,1.38268505],[647.9,2.35248498],[647.72,2.35248498]],[[651.45,3.98611113],[651.46,12.96618566],[651.7,0.30688967],[655.5,9.15846383],[655.52,5.49493764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912099272,[[648.54,0.30838498],[648.21,1.15223754],[648.02,1.38268505],[647.9,2.35248498],[647.72,2.35248498]],[[651.44,8.36916405],[651.45,3.98611113],[651.46,4.59702161],[651.7,0.30688967],[655.5,9.15846383]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912099473,[[648.54,0.30838498],[648.21,1.15223754],[648.02,1.38268505],[647.9,2.35248498],[647.72,2.35248498]],[[651.43,6.50156384],[651.44,5.85371134],[651.46,4.59702161],[651.7,0.30688967],[654.16,5.12435089]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912099673,[[648.54,0.30838498],[648.21,1.15223754],[648.02,1.38268505],[647.9,2.35248498],[647.72,2.35248498]],[[651.42,2.51545271],[651.43,9.83982247],[651.46,4.59702161],[651.7,0.30688967],[654.16,5.12435089]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912099878,[[648.54,0.30838498],[648.16,1.15223754],[647.97,1.38268505],[647.85,2.35248498],[647.67,2.35248498]],[[651.41,3.98611113],[651.42,2.51545271],[651.43,5.85371134],[651.46,4.59702161],[651.7,0.30688967]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912100079,[[648.54,0.30838498],[648.16,1.15223754],[647.97,1.38268505],[647.85,2.35248498],[647.67,2.35248498]],[[651.4,2.51545271],[651.41,3.98611113],[651.46,4.59702161],[651.7,0.30688967],[652.07,5.85371134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912100277,[[648.54,0.30838498],[648.16,1.15223754],[647.97,1.38268505],[647.85,2.35248498],[647.67,2.35248498]],[[651.39,2.51545271],[651.46,4.59702161],[651.69,3.98611113],[651.7,0.30688967],[652.07,5.85371134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912100480,[[648.54,0.30838498],[648.04,1.15223754],[647.81,1.38268505],[647.66,2.35248498],[647.44,2.35248498]],[[651.39,2.51545271],[651.46,4.59702161],[651.69,3.98611113],[651.7,0.30688967],[652.07,5.85371134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912100674,[[648.54,0.30838498],[648.04,1.15223754],[647.81,1.38268505],[647.66,2.35248498],[647.44,2.35248498]],[[651.38,2.51545271],[651.7,0.30688967],[652.06,3.98611113],[652.23,10.45073295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912100873,[[648.54,0.30838498],[648.04,1.15223754],[647.94,1.38268505],[647.81,2.35248498],[647.6,2.35248498]],[[651.38,2.51545271],[651.7,0.30688967],[652.06,3.98611113],[652.23,10.45073295],[652.43,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912101180,[[648.54,0.30838498],[648.16,1.15223754],[647.94,1.38268505],[647.81,2.35248498],[647.6,2.35248498]],[[651.37,2.51545271],[651.7,0.30688967],[652.22,3.98611113],[652.23,10.45073295],[652.43,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912101479,[[648.54,0.30838498],[648.16,1.15223754],[647.94,1.38268505],[647.81,2.35248498],[647.6,2.35248498]],[[651.36,7.11247432],[651.69,3.98611113],[651.7,0.30688967],[652.23,5.85371134],[652.43,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912101676,[[648.54,0.30838498],[648.16,1.15223754],[647.94,1.38268505],[647.81,2.35248498],[647.6,2.35248498]],[[651.36,7.11247432],[651.68,5.85371134],[651.69,3.98611113],[651.7,0.30688967],[652.43,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912101980,[[648.54,0.30838498],[648.16,1.15223754],[647.94,1.38268505],[647.81,2.35248498],[647.6,2.35248498]],[[651.35,2.51545271],[651.36,4.59702161],[651.67,9.83982247],[651.7,0.30688967],[652.43,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912102175,[[648.54,0.30838498],[648.35,1.15223754],[648.17,1.38268505],[648.05,2.35248498],[647.88,2.35248498]],[[651.34,2.51545271],[651.36,4.59702161],[651.67,9.83982247],[651.7,0.30688967],[652.01,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912102379,[[648.54,0.30838498],[648.35,1.15223754],[648.17,1.38268505],[648.05,2.35248498],[647.88,2.35248498]],[[651.34,2.51545271],[651.36,4.59702161],[651.66,9.83982247],[651.7,0.30688967],[652.01,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912102577,[[648.54,0.30838498],[648.35,1.15223754],[648.17,1.38268505],[648.05,2.35248498],[647.88,2.35248498]],[[651.33,2.51545271],[651.36,4.59702161],[651.66,9.83982247],[651.7,0.30688967],[652.01,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912102778,[[648.54,0.30838498],[648.34,1.15223754],[648.16,1.38268505],[648.05,2.35248498],[647.88,2.35248498]],[[651.33,2.51545271],[651.36,4.59702161],[651.65,9.83982247],[651.7,0.30688967],[652.01,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912102975,[[648.54,0.30838498],[648.34,1.15223754],[648.16,1.38268505],[648.05,2.35248498],[647.87,2.35248498]],[[651.32,2.51545271],[651.36,4.59702161],[651.65,9.83982247],[651.7,0.30688967],[652.01,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912103179,[[648.54,0.30838498],[648.34,1.15223754],[648.16,1.38268505],[648.05,2.35248498],[647.87,2.35248498]],[[651.31,2.51545271],[651.36,4.59702161],[651.64,9.83982247],[651.7,0.30688967],[652.01,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912103481,[[648.54,0.30838498],[648.34,1.15223754],[648.16,1.38268505],[648.05,2.35248498],[647.87,2.35248498]],[[651.3,2.51545271],[651.36,4.59702161],[651.64,9.83982247],[651.7,0.30688967],[652.01,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912103778,[[648.54,0.30838498],[648.34,1.15223754],[648.15,1.38268505],[648.04,2.35248498],[647.86,2.35248498]],[[651.3,2.51545271],[651.36,4.59702161],[651.63,9.83982247],[651.7,0.30688967],[652.01,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912103984,[[648.54,0.30838498],[648.34,1.15223754],[648.15,1.38268505],[648.04,2.35248498],[647.86,2.35248498]],[[651.29,2.51545271],[651.36,4.59702161],[651.63,9.83982247],[651.7,0.30688967],[652.01,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912104281,[[648.54,0.30838498],[648.34,1.15223754],[648.15,1.38268505],[648.04,2.35248498],[647.86,2.35248498]],[[651.28,2.51545271],[651.36,4.59702161],[651.62,9.83982247],[651.7,0.30688967],[652.01,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912104482,[[648.54,0.30838498],[648.34,1.15223754],[648.15,1.38268505],[648.04,2.35248498],[647.86,2.35248498]],[[651.27,2.51545271],[651.36,4.59702161],[651.61,3.98611113],[651.62,5.85371134],[651.7,0.30688967]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912104677,[[648.54,0.30838498],[648.34,1.15223754],[648.16,1.38268505],[648.04,2.35248498],[647.86,2.35248498]],[[651.27,2.51545271],[651.36,4.59702161],[651.6,5.85371134],[651.61,3.98611113],[651.7,0.30688967]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912104879,[[648.54,0.30838498],[648.34,1.15223754],[648.16,1.38268505],[648.04,2.35248498],[647.86,2.35248498]],[[651.26,2.51545271],[651.36,4.59702161],[651.6,5.85371134],[651.69,3.98611113],[651.7,0.30688967]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912105078,[[648.54,0.30838498],[648.34,1.15223754],[648.16,1.38268505],[648.04,2.35248498],[647.86,2.35248498]],[[651.25,2.51545271],[651.36,4.59702161],[651.69,3.98611113],[651.7,0.30688967]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912105079,[[648.54,0.30838498],[648.34,1.15223754],[648.16,1.38268505],[648.04,2.35248498],[647.86,2.35248498]],[[651.25,2.51545271],[651.36,4.59702161],[651.68,5.85371134],[651.69,3.98611113],[651.7,0.30688967]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912105278,[[648.54,0.30838498],[648.34,1.15223754],[648.16,1.38268505],[648.04,2.35248498],[647.86,2.35248498]],[[651.25,2.51545271],[651.36,4.59702161],[651.67,3.98611113],[651.68,5.85371134],[651.7,0.30688967]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912105482,[[648.54,0.30838498],[648.34,1.15223754],[648.16,1.38268505],[648.04,2.35248498],[647.86,2.35248498]],[[651.24,2.51545271],[651.36,4.59702161],[651.66,5.85371134],[651.67,3.98611113],[651.7,0.30688967]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912105683,[[648.54,0.30838498],[648.32,1.15223754],[648.13,1.38268505],[648.01,2.35248498],[647.83,2.35248498]],[[651.23,2.51545271],[651.36,4.59702161],[651.66,9.83982247],[651.7,0.30688967]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912105881,[[648.54,0.30838498],[648.32,1.15223754],[648.13,1.38268505],[648.01,2.35248498],[647.83,2.35248498]],[[651.22,2.51545271],[651.65,4.59702161],[651.66,3.98611113],[651.69,5.85371134],[651.7,0.30688967]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912106183,[[648.54,0.30838498],[648.32,1.15223754],[648.13,1.38268505],[648.01,2.35248498],[647.83,2.35248498]],[[651.21,2.51545271],[651.65,4.59702161],[651.68,3.98611113],[651.69,5.85371134],[651.7,0.30688967]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912106383,[[648.54,0.30838498],[648.33,1.15223754],[648.14,1.38268505],[648.02,2.35248498],[647.83,2.35248498]],[[651.21,2.51545271],[651.65,4.59702161],[651.68,3.98611113],[651.69,5.85371134],[651.7,0.30688967]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912106579,[[648.54,0.30838498],[648.33,1.15223754],[648.14,1.38268505],[648.02,2.35248498],[647.83,2.35248498]],[[651.2,6.50156384],[651.65,4.59702161],[651.69,5.85371134],[651.7,0.30688967],[654.13,5.12435089]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912106783,[[648.54,0.30838498],[648.33,1.15223754],[648.14,1.38268505],[648.02,2.35248498],[647.83,2.35248498]],[[651.2,12.35527518],[651.65,4.59702161],[651.7,0.30688967],[654.13,5.12435089],[668.3,13.7370488]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912106983,[[648.54,0.30838498],[648.45,1.15223754],[648.29,1.38268505],[648.19,2.35248498],[648.03,2.35248498]],[[651.19,2.51545271],[651.2,9.83982247],[651.65,4.59702161],[651.7,0.30688967],[654.13,5.12435089]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912107184,[[648.54,0.30838498],[648.45,1.15223754],[648.29,1.38268505],[648.19,2.35248498],[648.03,2.35248498]],[[651.19,2.51545271],[651.2,3.98611113],[651.64,5.85371134],[651.65,4.59702161],[651.7,0.30688967]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912107379,[[648.54,0.30838498],[648.45,1.15223754],[648.29,1.38268505],[648.19,2.35248498],[648.03,2.35248498]],[[651.18,2.51545271],[651.64,9.83982247],[651.65,4.59702161],[651.7,0.30688967]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912107580,[[648.54,0.30838498],[648.45,1.15223754],[648.29,1.38268505],[648.19,2.35248498],[648.03,2.35248498]],[[651.18,2.51545271],[651.64,9.83982247],[651.65,4.59702161],[651.7,0.30688967],[656.02,9.15707375]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912107782,[[648.54,0.30838498],[648.45,1.15223754],[648.29,1.38268505],[648.19,2.35248498],[648.03,2.35248498]],[[651.17,2.51545271],[651.69,8.58313274],[651.7,0.30688967],[652.11,5.85371134],[656.02,9.15707375]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912107981,[[648.54,0.30838498],[648.45,1.15223754],[648.29,1.38268505],[648.19,2.35248498],[648.03,2.35248498]],[[651.16,2.01645271],[651.69,8.58313274],[651.7,0.30688967],[652.11,5.85371134],[655.9,5.49514828]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912108184,[[648.54,0.30838498],[648.43,1.15223754],[648.23,1.38268505],[648.11,2.35248498],[647.93,2.35248498]],[[651.7,0.30688967],[652.1,3.98611113],[652.11,10.45073295],[652.22,3.3394491],[655.9,5.49514828]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912108486,[[648.54,0.30838498],[648.43,1.15223754],[648.23,1.38268505],[648.11,2.35248498],[647.93,2.35248498]],[[651.7,0.30688967],[652.11,4.59702161],[652.21,3.98611113],[652.22,3.3394491],[652.32,5.85371134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912108883,[[648.54,0.30838498],[648.43,1.15223754],[648.23,1.38268505],[648.11,2.35248498],[647.93,2.35248498]],[[651.7,0.30688967],[652.11,4.59702161],[652.22,3.3394491],[652.31,3.98611113],[652.32,5.85371134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912109281,[[648.54,0.30838498],[648.45,1.14878148],[648.33,1.15223754],[648.09,1.38268505],[647.94,2.35248498]],[[651.7,0.30688967],[652.11,4.59702161],[652.31,3.98611113],[652.32,5.85371134],[652.83,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912109486,[[648.54,0.30838498],[648.45,1.14878148],[648.33,1.15223754],[648.09,1.38268505],[647.94,2.35248498]],[[651.7,0.30688967],[652.11,4.59702161],[652.32,9.83982247],[652.83,3.3394491],[656.37,9.15707375]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912109685,[[648.54,0.30838498],[648.45,1.14878148],[648.33,1.15223754],[648.09,1.38268505],[647.94,2.35248498]],[[651.7,0.30688967],[652.32,14.43684408],[652.83,3.3394491],[654.13,11.03480724],[656.37,5.49644384]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912109887,[[648.54,0.30838498],[648.45,1.14878148],[648.33,1.15223754],[648.09,1.38268505],[647.94,2.35248498]],[[652.32,14.43684408],[652.83,3.3394491],[654.12,7.52524807],[654.13,11.03480724],[656.37,5.49644384]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912110088,[[648.54,0.30838498],[648.49,1.14878148],[648.36,1.15223754],[648.11,1.38268505],[647.96,2.35248498]],[[652.32,14.43684408],[653.08,3.3394491],[653.47,4.69462067],[653.85,6.7146477],[654.12,12.64959896]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912110388,[[648.54,0.30838498],[648.49,1.14878148],[648.36,1.15223754],[648.11,1.38268505],[647.96,2.35248498]],[[652.32,4.59702161],[653.07,3.98611113],[653.08,3.3394491],[653.46,5.85371134],[653.47,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912110586,[[648.54,0.30838498],[648.49,1.14878148],[648.36,1.15223754],[648.11,1.38268505],[647.96,2.35248498]],[[652.31,0.30660268],[652.32,4.59702161],[653.07,3.98611113],[653.08,3.3394491],[653.45,5.85371134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912110787,[[648.54,0.30838498],[648.5,1.14878148],[648.36,1.15223754],[648.12,1.38268505],[647.97,2.35248498]],[[652.31,0.30660268],[652.32,4.59702161],[653.11,3.3394491],[653.44,3.98611113],[653.45,5.85371134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912111088,[[648.54,0.30838498],[648.5,1.14878148],[648.36,1.15223754],[648.12,1.38268505],[647.97,2.35248498]],[[652.31,0.30660268],[652.32,4.59702161],[653.11,3.3394491],[653.43,5.85371134],[653.44,3.98611113]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912111284,[[648.54,0.30838498],[648.5,1.14878148],[648.36,1.15223754],[648.12,1.38268505],[647.97,2.35248498]],[[652.31,0.30660268],[652.32,4.59702161],[653.11,3.3394491],[653.42,3.98611113],[653.43,5.85371134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912111483,[[648.54,0.30838498],[648.5,1.14878148],[648.36,1.15223754],[648.12,1.38268505],[647.97,2.35248498]],[[652.31,0.30660268],[652.32,4.59702161],[653.11,3.3394491],[653.41,5.85371134],[653.42,3.98611113]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912111684,[[648.54,0.30838498],[648.5,1.14878148],[648.36,1.15223754],[648.12,1.38268505],[647.97,2.35248498]],[[652.31,0.30660268],[652.32,4.59702161],[653.11,3.3394491],[653.4,3.98611113],[653.41,5.85371134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912111887,[[648.54,0.30838498],[648.5,1.14878148],[648.36,1.15223754],[648.12,1.38268505],[647.97,2.35248498]],[[652.31,0.30660268],[652.32,4.59702161],[653.11,3.3394491],[653.4,9.83982247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912112188,[[648.54,0.30838498],[648.47,1.14878148],[648.34,1.15223754],[648.09,1.38268505],[647.94,2.35248498]],[[652.31,0.30660268],[652.32,4.59702161],[653.11,3.3394491],[653.39,3.98611113],[653.4,5.85371134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912112389,[[648.54,0.30838498],[648.47,1.14878148],[648.34,1.15223754],[648.09,1.38268505],[647.94,2.35248498]],[[652.31,0.30660268],[652.32,4.59702161],[653.11,3.3394491],[653.39,3.98611113],[653.46,5.85371134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912112583,[[648.54,0.30838498],[648.47,1.14878148],[648.34,1.15223754],[648.09,1.38268505],[647.94,2.35248498]],[[652.31,0.30660268],[652.32,4.59702161],[653.11,3.3394491],[653.38,3.98611113],[653.46,5.85371134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912112787,[[648.54,0.30838498],[648.47,1.14878148],[648.34,1.15223754],[648.09,1.38268505],[647.94,2.35248498]],[[652.31,0.30660268],[652.32,4.59702161],[653.11,3.3394491],[653.38,3.98611113],[653.45,5.85371134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912113088,[[648.54,0.30838498],[648.45,1.14878148],[648.32,1.15223754],[648.07,1.38268505]],[[652.31,0.30660268],[652.32,4.59702161],[653.45,5.85371134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912113089,[[648.54,0.30838498],[648.45,1.14878148],[648.32,1.15223754],[648.07,1.38268505],[647.92,2.35248498]],[[652.31,0.30660268],[652.32,4.59702161],[653.16,3.3394491],[653.44,3.98611113],[653.45,5.85371134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912113285,[[648.54,0.30838498],[648.45,1.14878148],[648.32,1.15223754],[648.07,1.38268505],[647.92,2.35248498]],[[652.31,0.30660268],[652.32,4.59702161],[653.16,3.3394491],[653.43,5.85371134],[653.44,3.98611113]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912113489,[[648.54,0.30838498],[648.45,1.14878148],[648.32,1.15223754],[648.07,1.38268505],[647.92,2.35248498]],[[652.31,0.30660268],[653.16,3.3394491],[653.42,3.98611113],[653.43,10.45073295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912113691,[[648.54,0.30838498],[648.46,1.14878148],[648.32,1.15223754],[648.08,1.38268505],[647.94,2.35248498]],[[652.31,0.30660268],[653.12,3.3394491],[653.42,3.98611113],[653.43,4.59702161],[653.46,5.85371134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912113889,[[648.54,0.30838498],[648.46,1.14878148],[648.32,1.15223754],[648.08,1.38268505],[647.94,2.35248498]],[[652.31,0.30660268],[653.12,3.3394491],[653.43,4.59702161],[653.45,3.98611113],[653.46,5.85371134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912114190,[[648.54,0.30838498],[648.46,1.14878148],[648.32,1.15223754],[648.08,1.38268505],[647.94,2.35248498]],[[652.31,0.30660268],[653.11,3.98611113],[653.12,3.3394491],[653.43,4.59702161],[653.46,5.85371134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912114489,[[648.54,0.30838498],[648.46,1.14878148],[648.32,1.15223754],[648.08,1.38268505],[647.94,2.35248498]],[[652.3,5.85371134],[652.31,0.30660268],[653.11,3.98611113],[653.12,3.3394491],[653.43,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912114690,[[648.54,0.30838498],[648.49,1.14878148],[648.35,1.15223754],[648.1,1.38268505],[647.95,2.35248498]],[[652.29,0.30661208],[652.3,9.83982247],[653.25,3.3394491],[653.43,4.59702161],[656.51,5.4995996]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912114991,[[648.54,0.30838498],[648.49,1.14878148],[648.35,1.15223754],[648.1,1.38268505],[647.95,2.35248498]],[[652.29,4.90363369],[653.24,9.83982247],[653.25,3.3394491],[656.51,5.4995996],[658.63,6.47162656]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912115289,[[648.7,1.14878148],[648.59,1.15223754],[648.55,1.11918224],[648.54,0.30838498],[648.38,1.38268505]],[[652.29,4.90363369],[652.79,3.3394491],[653.24,9.83982247],[656.53,5.4995996],[658.63,6.47162656]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912115485,[[648.7,1.14878148],[648.59,1.15223754],[648.55,1.11918224],[648.54,0.30838498],[648.38,1.38268505]],[[652.29,4.90363369],[652.79,3.3394491],[653.24,3.98611113],[653.46,5.85371134],[656.53,5.50154632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912115688,[[648.87,0.30822815],[648.7,1.14878148],[648.59,1.15223754],[648.55,1.11918224],[648.38,1.38268505]],[[652.29,4.90363369],[652.79,3.3394491],[653.45,3.98611113],[653.46,5.85371134],[656.53,23.84014115]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912115888,[[648.87,0.30822815],[648.49,1.14878148],[648.35,1.15223754],[648.11,1.38268505],[647.96,2.35248498]],[[652.29,4.90363369],[652.79,3.3394491],[653.45,3.98611113],[653.46,5.85371134],[656.53,23.84014115]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912116287,[[648.87,0.30822815],[648.49,1.14878148],[648.35,1.15223754],[648.11,1.38268505],[647.96,2.35248498]],[[652.29,4.90363369],[652.79,3.3394491],[653.45,3.98611113],[653.46,5.85371134],[656.53,9.16935097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912116488,[[648.87,0.30822815],[648.49,1.14878148],[648.35,1.15223754],[648.11,1.38268505],[647.95,2.35248498]],[[652.29,4.90363369],[652.79,3.3394491],[653.45,3.98611113],[653.46,5.85371134],[656.53,9.16935097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912117390,[[648.87,0.30822815],[648.49,1.14878148],[648.35,1.15223754],[648.11,1.38268505],[647.95,2.35248498]],[[652.29,4.90363369],[652.79,3.3394491],[653.44,3.98611113],[653.46,5.85371134],[656.53,9.16935097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912117690,[[648.87,0.30822815],[648.42,1.14878148],[648.29,1.15223754],[648.05,1.38268505],[647.9,2.35248498]],[[652.29,4.90363369],[652.79,3.3394491],[653.43,9.83982247],[653.67,4.69462067],[656.5,5.50154632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912117990,[[648.87,0.30822815],[648.42,1.14878148],[648.29,1.15223754],[648.05,1.38268505],[647.9,2.35248498]],[[652.29,4.90363369],[652.79,3.3394491],[653.42,5.85371134],[653.43,3.98611113],[653.67,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912118291,[[648.87,0.30822815],[648.42,1.14878148],[648.29,1.15223754],[648.05,1.38268505],[647.9,2.35248498]],[[652.29,4.90363369],[652.79,3.3394491],[653.42,9.83982247],[653.67,4.69462067],[670.34,22.9233774]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912118491,[[648.87,0.30822815],[648.29,1.15223754],[648.05,1.38268505],[647.9,2.35248498]],[[652.29,4.90363369],[652.79,3.3394491],[653.42,9.83982247],[653.67,4.69462067],[670.34,22.9233774]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912118492,[[648.87,0.30822815],[648.41,1.14878148],[648.27,1.15223754],[648.03,1.38268505],[647.89,2.35248498]],[[652.29,4.90363369],[652.79,3.3394491],[653.42,9.83982247],[653.67,4.69462067],[656.5,14.66523465]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912118692,[[648.87,0.30822815],[648.41,1.14878148],[648.27,1.15223754],[648.03,1.38268505],[647.89,2.35248498]],[[652.29,4.90363369],[652.79,3.3394491],[653.41,9.83982247],[653.67,4.69462067],[654.1,7.52524807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912118987,[[648.87,0.30822815],[648.41,1.14878148],[648.27,1.15223754],[648.03,1.38268505],[647.89,2.35248498]],[[652.29,4.90363369],[652.79,3.3394491],[653.4,9.83982247],[653.67,4.69462067],[654.1,7.52524807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912119192,[[648.87,0.30822815],[648.37,1.14878148],[648.24,1.15223754],[648.0,1.38268505],[647.86,2.35248498]],[[652.29,4.90363369],[652.79,3.3394491],[653.4,9.83982247],[653.67,4.69462067],[654.1,7.52524807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912119485,[[648.87,0.30822815],[648.37,1.14878148],[648.24,1.15223754],[648.0,1.38268505],[647.86,2.35248498]],[[652.29,4.90363369],[652.79,3.3394491],[653.39,9.83982247],[653.67,4.69462067],[654.1,7.52524807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912119687,[[648.87,0.30822815],[648.36,1.14878148],[648.23,1.15223754],[648.0,1.38268505],[647.85,2.35248498]],[[652.29,4.90363369],[652.79,3.3394491],[653.39,9.83982247],[653.67,4.69462067],[654.1,7.52524807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912119688,[[648.87,0.30822815],[648.36,1.14878148],[648.23,1.15223754],[648.0,1.38268505],[647.85,2.35248498]],[[652.29,0.30661208],[652.79,3.3394491],[653.39,14.43684408],[653.67,4.69462067],[654.1,7.52524807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912119893,[[648.87,0.30822815],[648.36,1.14878148],[648.23,1.15223754],[648.0,1.38268505],[647.85,2.35248498]],[[652.29,0.30661208],[652.79,3.3394491],[653.38,9.83982247],[653.39,4.59702161],[653.67,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912120293,[[648.87,0.30822815],[648.37,1.14878148],[648.24,1.15223754],[648.01,1.38268505],[647.87,2.35248498]],[[652.29,0.30661208],[652.79,3.3394491],[653.39,4.59702161],[653.67,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912120294,[[648.87,0.30822815],[648.37,1.14878148],[648.24,1.15223754],[648.01,1.38268505],[647.87,2.35248498]],[[652.29,0.30661208],[652.79,3.3394491],[653.37,9.83982247],[653.39,4.59702161],[653.67,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912120689,[[648.87,0.30822815],[648.37,1.14878148],[648.24,1.15223754],[648.01,1.38268505],[647.87,2.35248498]],[[652.28,5.85371134],[652.29,0.30661208],[652.79,3.3394491],[653.38,3.98611113],[653.39,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912121093,[[648.87,0.30822815],[648.17,1.14878148],[648.03,1.15223754],[647.78,1.38268505],[647.62,2.35248498]],[[652.29,0.30661208],[652.79,3.3394491],[653.38,3.98611113],[653.39,4.59702161],[653.66,5.85371134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912121293,[[648.87,0.30822815],[648.17,1.14878148],[648.03,1.15223754],[647.78,1.38268505],[647.62,2.35248498]],[[652.29,0.30661208],[652.79,3.3394491],[653.39,4.59702161],[653.65,3.98611113],[653.66,5.85371134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912121490,[[648.87,0.30822815],[648.17,1.14878148],[648.03,1.15223754],[647.78,1.38268505],[647.62,2.35248498]],[[652.29,0.30661208],[652.79,3.3394491],[653.39,4.59702161],[653.64,5.85371134],[653.65,3.98611113]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912121693,[[648.87,0.30822815],[648.17,1.14878148],[648.03,1.15223754],[647.78,1.38268505],[647.62,2.35248498]],[[652.29,0.30661208],[652.79,3.3394491],[653.39,4.59702161],[653.63,3.98611113],[653.64,5.85371134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912121891,[[648.87,0.30822815],[648.17,1.14878148],[648.03,1.15223754],[647.78,1.38268505],[647.62,2.35248498]],[[652.29,0.30661208],[652.79,3.3394491],[653.39,4.59702161],[653.62,5.85371134],[653.63,3.98611113]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912122090,[[648.87,0.30822815],[648.14,1.14878148],[648.0,1.15223754],[647.75,1.38268505],[647.59,2.35248498]],[[652.29,0.30661208],[652.79,3.3394491],[653.39,4.59702161],[653.61,3.98611113],[653.62,5.85371134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912122291,[[648.87,0.30822815],[648.14,1.14878148],[648.0,1.15223754],[647.75,1.38268505],[647.59,2.35248498]],[[652.29,0.30661208],[652.79,3.3394491],[653.39,4.59702161],[653.61,3.98611113],[653.66,5.85371134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912122497,[[648.87,0.30822815],[648.14,1.14878148],[648.0,1.15223754],[647.75,1.38268505],[647.59,2.35248498]],[[652.29,0.30661208],[652.79,3.3394491],[653.39,4.59702161],[653.65,3.98611113],[653.66,5.85371134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912122897,[[648.87,0.30822815],[648.12,1.14878148],[648.0,1.15223754],[647.73,1.38268505],[647.57,2.35248498]],[[652.29,0.30661208],[653.31,3.3394491],[653.39,4.59702161],[653.65,3.98611113],[653.66,5.85371134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912123098,[[648.87,0.30822815],[648.12,1.14878148],[647.98,1.15223754],[647.73,1.38268505],[647.57,2.35248498]],[[652.29,0.30661208],[653.31,3.3394491],[653.39,4.59702161],[653.64,9.83982247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912123289,[[648.87,0.30822815],[648.12,1.14878148],[647.98,1.15223754],[647.73,1.38268505],[647.57,2.35248498]],[[652.29,0.30661208],[653.31,3.3394491],[653.39,4.59702161],[653.64,9.83982247],[656.3,5.49195807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912123491,[[648.87,0.30822815],[648.12,1.14878148],[647.98,1.15223754],[647.73,1.38268505],[647.57,2.35248498]],[[652.29,0.30661208],[653.31,3.3394491],[653.39,4.59702161],[653.63,9.83982247],[656.3,5.49195807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912123693,[[648.87,0.30822815],[648.11,1.14878148],[647.97,1.15223754],[647.71,1.38268505],[647.56,2.35248498]],[[652.29,0.30661208],[653.31,3.3394491],[653.39,4.59702161],[653.63,9.83982247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912123895,[[648.87,0.30822815],[648.11,1.14878148],[647.97,1.15223754],[647.71,1.38268505],[647.56,2.35248498]],[[652.29,0.30661208],[653.31,3.3394491],[653.39,4.59702161],[653.63,9.83982247],[656.31,5.49281023]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912124091,[[648.87,0.30822815],[648.11,1.14878148],[647.97,1.15223754],[647.71,1.38268505],[647.56,2.35248498]],[[652.29,0.30661208],[653.31,3.3394491],[653.62,10.45073295],[653.63,3.98611113],[656.31,5.49281023]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912124397,[[648.87,0.30822815],[647.97,1.15223754],[647.71,1.38268505],[647.56,2.35248498]],[[652.29,0.30661208],[653.31,3.3394491],[653.62,10.45073295],[653.63,3.98611113],[656.31,5.49281023]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912124398,[[648.87,0.30822815],[648.14,1.14878148],[648.0,1.15223754],[647.75,1.38268505],[647.59,2.35248498]],[[652.29,0.30661208],[653.29,3.3394491],[653.62,14.43684408],[656.31,5.49281023]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912124592,[[648.87,0.30822815],[648.14,1.14878148],[648.0,1.15223754],[647.75,1.38268505],[647.59,2.35248498]],[[652.29,0.30661208],[653.29,3.3394491],[653.61,9.83982247],[653.62,4.59702161],[654.12,18.56005531]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912124894,[[648.87,0.30822815],[648.14,1.14878148],[648.0,1.15223754],[647.75,1.38268505],[647.59,2.35248498]],[[652.29,0.30661208],[653.29,3.3394491],[653.6,9.83982247],[653.62,4.59702161],[654.12,18.56005531]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912125291,[[648.87,0.30822815],[648.0,1.15223754],[647.75,1.38268505],[647.59,2.35248498]],[[652.29,0.30661208],[653.29,3.3394491],[653.6,9.83982247],[653.62,4.59702161],[654.12,18.56005531]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912125292,[[648.87,0.30822815],[648.15,1.14878148],[648.02,1.15223754],[647.77,1.38268505],[647.61,2.35248498]],[[652.29,0.30661208],[653.29,3.3394491],[653.59,9.83982247],[653.6,4.69462067],[653.62,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912125700,[[648.87,0.30822815],[648.15,1.14878148],[648.02,1.15223754],[647.77,1.38268505],[647.61,2.35248498]],[[652.28,9.83982247],[652.29,0.30661208],[653.29,3.3394491],[653.6,4.69462067],[653.62,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912125896,[[648.87,0.30822815],[648.22,1.14878148],[648.11,1.15223754],[647.9,1.38268505],[647.78,2.35248498]],[[652.28,9.83982247],[652.29,0.30661208],[653.29,3.3394491],[653.6,4.69462067],[653.62,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912126094,[[648.87,0.30822815],[648.22,1.14878148],[648.11,1.15223754],[647.9,1.38268505],[647.78,2.35248498]],[[652.28,3.98611113],[652.29,0.30661208],[653.28,5.85371134],[653.29,3.3394491],[653.6,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912126300,[[648.87,0.30822815],[648.22,1.14878148],[648.11,1.15223754],[647.9,1.38268505],[647.78,2.35248498]],[[652.27,3.98611113],[652.29,0.30661208],[653.28,5.85371134],[653.29,3.3394491],[653.6,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912126797,[[648.87,0.30822815],[648.2,1.14878148],[648.09,1.15223754],[647.88,1.38268505],[647.75,2.35248498]],[[652.25,0.30663089],[652.26,9.83982247],[652.29,0.30661208],[653.29,3.3394491],[653.6,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912127002,[[648.87,0.30822815],[648.2,1.14878148],[648.09,1.15223754],[647.88,1.38268505],[647.75,2.35248498]],[[652.25,0.30663089],[652.26,3.98611113],[652.28,5.85371134],[653.29,3.3394491],[653.6,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912127202,[[648.87,0.30822815],[648.2,1.14878148],[648.09,1.15223754],[647.88,1.38268505],[647.75,2.35248498]],[[652.25,4.29274202],[652.28,5.85371134],[653.29,3.3394491],[653.6,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912127398,[[648.87,0.30822815],[648.2,1.14878148],[648.09,1.15223754],[647.88,1.38268505],[647.75,2.35248498]],[[652.25,4.29274202],[652.27,5.85371134],[653.29,3.3394491],[653.6,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912127605,[[648.87,0.30822815],[648.2,1.14878148],[648.09,1.15223754],[647.88,1.38268505],[647.75,2.35248498]],[[652.25,0.30663089],[652.27,9.83982247],[653.29,3.3394491],[653.6,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912127905,[[648.87,0.30822815],[648.2,1.14878148],[648.09,1.15223754],[647.88,1.38268505],[647.75,2.35248498]],[[652.24,3.98611113],[652.25,0.30663089],[652.26,5.85371134],[653.29,3.3394491],[653.6,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912128202,[[648.87,0.30822815],[648.2,1.14878148],[648.09,1.15223754],[647.88,1.38268505],[647.75,2.35248498]],[[652.22,0.30664499],[652.24,3.98611113],[652.26,5.85371134],[653.29,3.3394491],[653.6,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912128404,[[648.87,0.30822815],[648.2,1.14878148],[648.09,1.15223754],[647.88,1.38268505],[647.75,2.35248498]],[[652.22,0.30664499],[652.24,3.98611113],[653.28,5.85371134],[653.29,3.3394491],[653.6,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912128899,[[648.87,0.30822815],[648.2,1.14878148],[648.09,1.15223754],[647.88,1.38268505],[647.75,2.35248498]],[[652.22,0.30664499],[653.27,14.43684408],[653.29,3.3394491],[653.6,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912129298,[[648.87,0.30822815],[648.2,1.14878148],[648.09,1.15223754],[647.88,1.38268505],[647.75,2.35248498]],[[652.22,0.30664499],[653.27,14.43684408],[653.29,3.3394491],[653.6,4.69462067],[656.17,9.14950574]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912129604,[[648.87,0.30822815],[648.1,1.14878148],[647.97,1.15223754],[647.75,1.38268505],[647.61,2.35248498]],[[652.22,0.30664499],[653.26,9.83982247],[653.27,4.59702161],[653.29,3.3394491],[653.6,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912129798,[[648.87,0.30822815],[648.1,1.14878148],[647.97,1.15223754],[647.75,1.38268505],[647.61,2.35248498]],[[652.21,5.85371134],[652.22,0.30664499],[653.26,3.98611113],[653.27,4.59702161],[653.29,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912129997,[[648.87,0.30822815],[648.1,1.14878148],[647.97,1.15223754],[647.75,1.38268505],[647.61,2.35248498]],[[652.21,9.83982247],[652.22,0.30664499],[653.27,4.59702161],[653.29,3.3394491],[656.09,9.14950574]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912130202,[[648.87,0.30822815],[648.1,1.14878148],[647.97,1.15223754],[647.75,1.38268505],[647.61,2.35248498]],[[652.2,5.85371134],[652.21,3.98611113],[652.22,0.30664499],[653.27,4.59702161],[653.29,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912130402,[[648.87,0.30822815],[648.11,1.14878148],[647.99,1.15223754],[647.78,1.38268505],[647.66,2.35248498]],[[652.2,9.83982247],[652.22,0.30664499],[653.27,4.59702161],[653.29,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912130597,[[648.87,0.30822815],[648.11,1.14878148],[647.99,1.15223754],[647.78,1.38268505],[647.66,2.35248498]],[[652.19,5.85371134],[652.2,3.98611113],[652.22,0.30664499],[653.27,4.59702161],[653.29,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912130800,[[648.87,0.30822815],[648.11,1.14878148],[647.99,1.15223754],[647.78,1.38268505],[647.66,2.35248498]],[[652.18,3.98611113],[652.19,5.85371134],[652.22,0.30664499],[653.27,4.59702161],[653.29,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912131004,[[648.87,0.30822815],[648.11,1.14878148],[647.99,1.15223754],[647.78,1.38268505],[647.66,2.35248498]],[[652.17,5.85371134],[652.18,3.98611113],[652.22,0.30664499],[653.27,4.59702161],[653.29,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912131205,[[648.87,0.30822815],[648.12,1.14878148],[648.0,1.15223754],[647.79,1.38268505],[647.66,2.35248498]],[[652.16,3.98611113],[652.17,5.85371134],[652.22,0.30664499],[653.27,4.59702161],[653.29,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912131403,[[648.87,0.30822815],[648.12,1.14878148],[648.0,1.15223754],[647.79,1.38268505],[647.66,2.35248498]],[[652.16,3.98611113],[652.22,0.30664499],[653.27,4.59702161],[653.29,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912131404,[[648.87,0.30822815],[648.12,1.14878148],[648.0,1.15223754],[647.79,1.38268505],[647.66,2.35248498]],[[652.16,9.83982247],[652.22,0.30664499],[653.27,4.59702161],[653.29,3.3394491],[656.09,5.4892589]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912131605,[[648.87,0.30822815],[648.12,1.14878148],[648.0,1.15223754],[647.79,1.38268505],[647.66,2.35248498]],[[652.15,3.98611113],[652.16,5.85371134],[652.22,0.30664499],[653.27,4.59702161],[653.29,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912131805,[[648.87,0.30822815],[648.15,1.14878148],[648.03,1.15223754],[647.82,1.38268505],[647.69,2.35248498]],[[652.15,3.98611113],[652.21,5.85371134],[652.22,0.30664499],[653.27,4.59702161],[653.29,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912132006,[[648.87,0.30822815],[648.15,1.14878148],[648.03,1.15223754],[647.82,1.38268505],[647.69,2.35248498]],[[652.2,3.98611113],[652.21,5.85371134],[652.22,0.30664499],[653.27,4.59702161],[653.29,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912132206,[[648.87,0.30822815],[648.15,1.14878148],[648.03,1.15223754],[647.82,1.38268505],[647.69,2.35248498]],[[652.18,0.3066638],[652.2,3.98611113],[652.21,5.85371134],[652.22,0.30664499],[653.27,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912132503,[[648.87,0.30822815]],[[652.18,0.3066638],[652.2,3.98611113],[652.21,5.85371134],[652.22,0.30664499],[653.27,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912132504,[[648.87,0.30822815],[648.16,1.14878148],[648.05,1.15223754],[647.84,1.38268505],[647.71,2.35248498]],[[652.18,0.3066638],[652.2,3.98611113],[652.42,3.3394491],[653.26,5.85371134],[653.27,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912132805,[[648.87,0.30822815],[648.16,1.14878148],[648.05,1.15223754],[647.84,1.38268505],[647.71,2.35248498]],[[652.18,0.3066638],[652.19,5.85371134],[652.2,3.98611113],[652.42,3.3394491],[653.27,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912133006,[[648.87,0.30822815],[648.16,1.14878148],[648.05,1.15223754],[647.84,1.38268505],[647.71,2.35248498]],[[652.17,3.98611113],[652.18,0.3066638],[652.19,5.85371134],[652.42,3.3394491],[653.27,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912133205,[[648.87,0.30822815],[647.71,2.35248498]],[[652.17,3.98611113],[652.18,0.3066638],[652.19,5.85371134],[652.42,3.3394491],[653.27,4.59702161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912133206,[[648.87,0.30822815],[648.19,1.14878148],[648.07,1.15223754],[647.87,1.38268505],[647.74,2.35248498]],[[652.15,0.30667791],[652.17,3.98611113],[652.41,5.85371134],[652.42,3.3394491],[652.74,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912133406,[[648.87,0.30822815],[648.19,1.14878148],[648.07,1.15223754],[647.87,1.38268505],[647.74,2.35248498]],[[652.15,0.30667791],[652.18,3.98611113],[652.41,5.85371134],[652.42,3.3394491],[652.74,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912133604,[[648.87,0.30822815],[648.19,1.14878148],[648.07,1.15223754],[647.87,1.38268505],[647.74,2.35248498]],[[652.15,0.30667791],[652.17,4.59702161],[652.18,3.98611113],[652.4,5.85371134],[652.42,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912133805,[[648.87,0.30822815],[648.23,1.14878148],[648.12,1.15223754],[647.91,1.38268505],[647.78,2.35248498]],[[652.15,0.30667791],[652.17,4.59702161],[652.4,9.83982247],[652.44,3.3394491],[661.84,13.72700579]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912134106,[[648.87,0.30822815],[648.23,1.14878148],[648.12,1.15223754],[647.91,1.38268505],[647.78,2.35248498]],[[652.15,0.30667791],[652.17,4.59702161],[652.39,9.83982247],[652.44,3.3394491],[661.84,13.72700579]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912134307,[[648.87,0.30822815],[648.24,1.14878148],[648.13,1.15223754],[647.92,1.38268505],[647.79,2.35248498]],[[652.15,0.30667791],[652.17,4.59702161],[652.39,9.83982247],[652.44,3.3394491],[661.84,13.72700579]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912134501,[[648.87,0.30822815],[648.24,1.14878148],[648.13,1.15223754],[647.92,1.38268505],[647.79,2.35248498]],[[652.15,0.30667791],[652.17,4.59702161],[652.38,9.83982247],[652.44,3.3394491],[656.15,14.64149841]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912135010,[[648.87,0.30822815],[648.25,1.14878148],[648.14,1.15223754],[647.93,1.38268505],[647.8,2.35248498]],[[652.15,0.30667791],[652.17,4.59702161],[652.37,9.83982247],[652.42,3.3394491],[656.15,14.64149841]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912135200,[[648.87,0.30822815],[648.25,1.14878148],[648.14,1.15223754],[647.93,1.38268505],[647.8,2.35248498]],[[652.15,0.30667791],[652.17,4.59702161],[652.37,9.83982247],[652.42,3.3394491],[669.92,22.87446302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912135401,[[648.87,0.30822815],[648.25,1.14878148],[648.14,1.15223754],[647.93,1.38268505],[647.8,2.35248498]],[[652.15,0.30667791],[652.17,4.59702161],[652.37,9.83982247],[652.42,3.3394491],[656.15,9.16293505]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912135806,[[648.87,0.30822815],[648.27,1.14878148],[648.16,1.15223754],[647.95,1.38268505],[647.82,2.35248498]],[[652.15,0.30667791],[652.17,4.59702161],[652.37,9.83982247],[652.4,3.3394491],[656.15,18.32584262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912136304,[[648.87,0.30822815],[648.27,1.14878148],[648.16,1.15223754],[647.95,1.38268505],[647.82,2.35248498]],[[652.15,0.30667791],[652.17,4.59702161],[652.37,9.83982247],[652.4,3.3394491],[655.0,1.60627123]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912136705,[[648.87,0.30822815],[648.23,1.14878148],[648.1,1.15223754],[647.88,1.38268505],[647.74,2.35248498]],[[652.15,0.30667791],[652.17,4.59702161],[652.37,9.83982247],[652.66,3.3394491],[655.0,1.60627123]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912137207,[[648.87,0.30822815],[648.23,1.14878148],[648.1,1.15223754],[647.88,1.38268505],[647.74,2.35248498]],[[652.15,0.30667791],[652.17,4.59702161],[652.37,9.83982247],[652.66,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912137407,[[648.87,0.30822815],[648.23,1.14878148],[648.1,1.15223754],[647.87,1.38268505],[647.74,2.35248498]],[[652.15,0.30667791],[652.17,4.59702161],[652.37,9.83982247],[652.66,3.3394491],[655.09,1.60618473]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912138108,[[648.87,0.30822815],[648.37,1.14878148],[648.26,1.15223754],[648.06,1.38268505],[647.94,2.35248498]],[[652.14,14.43684408],[652.15,0.30667791],[652.36,3.3394491],[655.09,1.60618473],[655.97,9.1644704]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912138305,[[648.87,0.30822815],[648.37,1.14878148],[648.26,1.15223754],[648.06,1.38268505],[647.94,2.35248498]],[[652.13,9.83982247],[652.14,4.59702161],[652.15,0.30667791],[652.36,3.3394491],[655.09,1.60618473]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912138506,[[648.87,0.30822815],[648.37,1.14878148],[648.26,1.15223754],[648.06,1.38268505],[647.94,2.35248498]],[[652.12,0.30669201],[652.13,9.83982247],[652.14,4.59702161],[652.36,3.3394491],[655.09,1.60618473]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912138700,[[648.87,0.30822815],[648.35,1.14878148],[648.24,1.15223754],[648.05,1.38268505],[647.93,2.35248498]],[[652.11,9.83982247],[652.12,0.30669201],[652.14,4.59702161],[652.36,3.3394491],[655.09,1.60618473]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912139208,[[648.87,0.30822815],[648.35,1.14878148],[648.24,1.15223754],[648.05,1.38268505],[647.93,2.35248498]],[[652.1,9.83982247],[652.12,0.30669201],[652.14,4.59702161],[652.36,3.3394491],[655.09,1.60618473]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912139403,[[648.87,0.30822815],[648.35,1.14878148],[648.24,1.15223754],[648.05,1.38268505],[647.93,2.35248498]],[[652.09,0.30670612],[652.1,9.83982247],[652.14,4.59702161],[652.36,3.3394491],[655.09,1.60618473]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912139601,[[648.87,0.30822815]],[[652.09,0.30670612],[652.1,9.83982247],[652.14,4.59702161],[652.36,3.3394491],[655.09,1.60618473]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912139602,[[648.87,0.30822815],[648.37,1.14878148],[648.26,1.15223754],[648.07,1.38268505],[647.95,2.35248498]],[[652.08,9.83982247],[652.09,0.30670612],[652.14,4.59702161],[652.36,3.3394491],[655.09,1.60618473]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912139804,[[648.87,0.30822815],[648.37,1.14878148],[648.26,1.15223754],[648.07,1.38268505],[647.95,2.35248498]],[[652.07,0.30671553],[652.08,9.83982247],[652.14,4.59702161],[652.36,3.3394491],[655.09,1.60618473]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912140005,[[648.87,0.30822815],[648.37,1.14878148],[648.26,1.15223754],[648.07,1.38268505],[647.95,2.35248498]],[[652.06,9.83982247],[652.07,0.30671553],[652.14,4.59702161],[652.36,3.3394491],[655.09,1.60618473]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912140207,[[648.87,0.30822815],[648.38,1.14878148],[648.27,1.15223754],[648.08,1.38268505],[647.96,2.35248498]],[[652.06,9.83982247],[652.07,0.30671553],[652.14,4.59702161],[652.36,3.3394491],[652.51,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912140402,[[648.87,0.30822815],[648.38,1.14878148],[648.27,1.15223754],[648.08,1.38268505],[647.96,2.35248498]],[[652.05,10.14654741],[652.14,4.59702161],[652.36,3.3394491],[652.51,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912140606,[[648.87,0.30822815],[648.38,1.14878148],[648.27,1.15223754],[648.08,1.38268505],[647.96,2.35248498]],[[652.05,10.14654741],[652.14,4.59702161],[652.36,3.3394491],[652.51,4.69462067],[661.88,21.99552958]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912140906,[[648.87,0.30822815],[648.38,1.14878148],[648.27,1.15223754],[648.08,1.38268505],[647.96,2.35248498]],[[652.04,10.14655211],[652.14,4.59702161],[652.36,3.3394491],[652.51,4.69462067],[661.88,21.99552958]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912141107,[[648.87,0.30822815],[648.38,1.14878148],[648.27,1.15223754],[648.08,1.38268505],[647.96,2.35248498]],[[652.03,0.30673435],[652.04,9.83982247],[652.14,4.59702161],[652.36,3.3394491],[652.51,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912141308,[[648.87,0.30822815],[648.38,1.14878148],[648.27,1.15223754],[648.08,1.38268505],[647.96,2.35248498]],[[652.02,9.83982247],[652.03,0.30673435],[652.14,4.59702161],[652.36,3.3394491],[652.51,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912141607,[[648.87,0.30822815],[648.38,1.14878148],[648.27,1.15223754],[648.08,1.38268505],[647.96,2.35248498]],[[652.01,6.1604551],[652.02,3.98611113],[652.14,4.59702161],[652.36,3.3394491],[652.51,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912141800,[[648.87,0.30822815],[648.37,1.14878148],[648.26,1.15223754],[648.07,1.38268505],[647.96,2.35248498]],[[652.0,3.98611113],[652.01,6.1604551],[652.14,4.59702161],[652.36,3.3394491],[652.51,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912142000,[[648.87,0.30822815],[648.37,1.14878148],[648.26,1.15223754],[648.07,1.38268505],[647.96,2.35248498]],[[651.99,5.85371134],[652.0,3.98611113],[652.01,0.30674376],[652.14,4.59702161],[652.36,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912142203,[[648.87,0.30822815],[648.37,1.14878148],[648.26,1.15223754],[648.07,1.38268505],[647.96,2.35248498]],[[651.98,3.98611113],[651.99,6.16046451],[652.14,4.59702161],[652.36,3.3394491],[654.1,11.03480724]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912142504,[[648.87,0.30822815],[648.37,1.14878148],[648.26,1.15223754],[648.07,1.38268505],[647.96,2.35248498]],[[651.97,5.85371134],[651.98,3.98611113],[651.99,0.30675317],[652.14,4.59702161],[652.36,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912142708,[[648.87,0.30822815],[648.34,1.14878148],[648.23,1.15223754],[648.04,1.38268505],[647.93,2.35248498]],[[651.96,8.58313274],[651.97,5.85371134],[651.99,0.30675317],[652.36,3.3394491],[655.48,5.50174293]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912142908,[[648.87,0.30822815],[648.34,1.14878148],[648.23,1.15223754],[648.04,1.38268505],[647.93,2.35248498]],[[651.96,8.58313274],[651.97,5.85371134],[651.99,0.30675317],[652.36,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912143109,[[649.02,0.30815691],[648.34,1.14878148],[648.23,1.15223754],[648.04,1.38268505],[647.93,2.35248498]],[[651.95,5.85371134],[651.96,8.58313274],[651.99,0.30675317],[652.36,3.3394491],[655.45,9.16879335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912143410,[[647.93,2.35248498]],[[651.95,5.85371134],[651.96,8.58313274],[651.99,0.30675317],[652.36,3.3394491],[655.45,9.16879335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912143411,[[648.27,1.14878148],[648.16,1.15223754],[647.98,1.38268505],[647.86,2.35248498],[647.69,2.35248498]],[[651.95,9.83982247],[651.96,4.59702161],[651.99,0.30675317],[652.36,3.3394491],[654.09,7.52524807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912143612,[[649.16,0.30809045],[648.27,1.14878148],[648.16,1.15223754],[647.98,1.38268505],[647.86,2.35248498]],[[651.94,9.83982247],[651.96,4.59702161],[651.99,0.30675317],[652.36,3.3394491],[654.09,7.52524807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912143905,[[649.16,0.03759953],[648.17,1.14878148],[648.06,1.15223754],[647.87,1.12022546],[647.86,1.38268505]],[[651.93,9.83982247],[651.96,4.59702161],[651.99,0.30675317],[652.36,3.3394491],[652.79,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912144307,[[649.16,0.03759953],[648.17,1.14878148],[648.06,1.15223754],[647.87,1.12022546],[647.86,1.38268505]],[[651.92,9.83982247],[651.96,4.59702161],[651.99,0.30675317],[652.36,3.3394491],[652.79,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912144707,[[649.16,0.03759953],[648.2,1.14878148],[648.09,1.15223754],[647.89,1.38268505],[647.77,2.35248498]],[[651.91,9.83982247],[651.96,4.59702161],[651.99,0.30675317],[652.36,3.3394491],[652.79,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912145007,[[649.16,0.03759953],[648.2,1.14878148],[648.09,1.15223754],[647.89,1.38268505],[647.77,2.35248498]],[[651.9,0.30679552],[651.91,9.83982247],[651.96,4.59702161],[652.36,3.3394491],[652.79,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912145207,[[649.16,0.03759953],[648.2,1.14878148],[648.09,1.15223754],[647.89,1.38268505],[647.77,2.35248498]],[[651.89,3.98611113],[651.9,0.30679552],[651.95,5.85371134],[651.96,4.59702161],[652.36,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912145408,[[649.16,0.03759953],[648.23,1.14878148],[648.12,1.15223754],[647.92,1.38268505],[647.8,2.35248498]],[[651.87,0.30680963],[651.89,3.98611113],[651.95,5.85371134],[651.96,4.59702161],[652.26,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912145613,[[649.16,0.03759953],[648.23,1.14878148],[648.12,1.15223754],[647.92,1.38268505],[647.8,2.35248498]],[[651.87,0.30680963],[651.96,4.59702161],[652.26,3.3394491],[652.35,3.98611113],[652.5,5.85371134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912145808,[[649.16,0.03759953],[648.23,1.14878148],[648.12,1.15223754],[647.92,1.38268505],[647.8,2.35248498]],[[651.87,0.30680963],[652.26,3.3394491],[652.35,3.98611113],[652.49,4.59702161],[652.5,5.85371134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912146008,[[649.16,0.03759953],[648.23,1.14878148],[648.12,1.15223754],[647.92,1.38268505],[647.8,2.35248498]],[[651.87,0.30680963],[652.26,3.3394491],[652.49,8.58313274],[652.5,5.85371134],[654.06,5.12435089]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912146209,[[649.16,0.03759953],[648.26,1.14878148],[648.13,1.15223754],[647.9,1.38268505],[647.76,2.35248498]],[[651.87,0.30680963],[652.49,8.58313274],[652.5,5.85371134],[652.81,3.3394491],[654.06,5.12435089]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912146709,[[649.16,0.03759953],[648.26,1.14878148],[648.13,1.15223754],[647.9,1.38268505],[647.76,2.35248498]],[[651.87,0.30680963],[652.49,4.59702161],[652.5,9.83982247],[652.81,3.3394491],[654.06,5.12435089]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912146907,[[649.16,0.03759953],[648.32,1.14878148],[648.19,1.15223754],[647.95,1.38268505],[647.8,2.35248498]],[[651.87,0.30680963],[652.5,14.43684408],[652.93,3.3394491],[653.66,6.7146477],[654.06,5.12435089]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912147509,[[649.16,0.03759953],[648.32,1.14878148],[648.19,1.15223754],[647.95,1.38268505],[647.8,2.35248498]],[[651.87,0.30680963],[652.5,14.43684408],[652.93,3.3394491],[653.66,6.7146477],[654.08,11.03480724]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912147913,[[649.16,0.03759953],[648.7,1.14621557],[648.44,1.14878148],[648.32,1.15223754],[648.1,1.38268505]],[[651.87,0.30680963],[652.5,14.43684408],[652.78,3.3394491],[653.13,4.69462067],[653.66,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912148217,[[649.16,0.03759953],[648.7,1.14621557],[648.44,1.14878148],[648.32,1.15223754],[648.1,1.38268505]],[[651.87,0.30680963],[652.77,8.58313274],[652.78,3.3394491],[653.12,5.85371134],[653.13,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912148614,[[649.16,0.03759953],[648.74,1.14621557],[648.46,1.14878148],[648.33,1.15223754],[648.09,1.38268505]],[[651.87,0.30680963],[652.77,4.59702161],[653.1,3.3394491],[653.11,3.98611113],[653.12,5.85371134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912149617,[[649.16,0.03759953],[648.76,1.14621557],[648.47,1.14878148],[648.34,1.15223754],[648.1,1.38268505]],[[651.87,0.30680963],[652.77,4.59702161],[653.11,3.98611113],[653.12,9.19316044],[655.39,1.60516605]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912150017,[[649.16,0.03759953],[648.78,1.14621557],[648.48,1.14878148],[648.34,1.15223754],[648.08,1.38268505]],[[651.87,0.30680963],[652.77,4.59702161],[653.11,3.98611113],[653.12,5.85371134],[653.35,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912150218,[[649.16,0.03759953],[648.78,1.14621557],[648.48,1.14878148],[648.34,1.15223754],[648.08,1.38268505]],[[651.87,0.30680963],[652.77,4.59702161],[653.12,9.83982247],[653.35,3.3394491],[655.33,5.12435089]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912150417,[[649.16,0.03759953],[648.78,1.14621557],[648.48,1.14878148],[648.34,1.15223754],[648.08,1.38268505]],[[651.87,0.30680963],[652.77,4.59702161],[653.12,9.83982247],[653.35,3.3394491],[655.32,7.18878818]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912150619,[[649.16,0.03759953],[648.82,1.14621557],[648.53,1.14878148],[648.39,1.15223754],[648.14,1.38268505]],[[651.87,0.30680963],[652.77,4.59702161],[653.12,9.83982247],[653.29,3.3394491],[655.32,7.18878818]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912151421,[[649.16,0.03759953],[648.8,1.14621557],[648.51,1.14878148],[648.37,1.15223754],[648.12,1.38268505]],[[651.87,0.30680963],[652.77,4.59702161],[653.12,9.83982247],[653.29,3.3394491],[655.32,7.18878818]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912151922,[[649.16,0.03759953],[648.8,1.14621557],[648.51,1.14878148],[648.37,1.15223754],[648.12,1.38268505]],[[651.87,0.30680963],[652.77,4.59702161],[653.12,9.83982247],[653.29,3.3394491],[655.31,5.12435089]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912152120,[[649.17,0.24964876],[649.16,0.03759953],[648.8,1.14621557],[648.51,1.14878148],[648.37,1.15223754]],[[651.86,0.28293272],[651.87,0.30680963],[652.76,0.63174794],[652.77,4.59702161],[653.12,9.83982247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912152321,[[649.17,0.24964876],[649.16,0.03759953],[648.77,1.14621557],[648.48,1.14878148],[648.34,1.15223754]],[[651.86,0.28293272],[651.87,0.30680963],[652.76,0.63174794],[652.77,4.59702161],[653.12,9.83982247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912152521,[[649.3,0.30802402],[649.17,0.24964876],[649.16,0.03759953],[648.77,1.14621557],[648.48,1.14878148]],[[651.86,0.28293272],[651.87,0.30680963],[652.76,0.63174794],[652.77,4.59702161],[653.12,9.83982247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912152820,[[649.3,0.30802402],[648.78,1.14621557]],[[651.87,0.30680963],[653.12,9.83982247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912152821,[[649.3,0.30802402],[648.78,1.14621557],[648.49,1.14878148],[648.35,1.15223754],[648.1,1.38268505]],[[651.85,0.28293272],[651.87,0.30680963],[652.75,0.63174794],[653.12,14.43684408],[656.47,15.87735942]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912153120,[[649.42,0.3079671],[648.78,1.14621557],[648.49,1.14878148],[648.35,1.15223754],[648.1,1.38268505]],[[651.84,0.28293272],[651.87,0.30680963],[652.74,0.63174794],[653.12,14.43684408],[656.47,15.87735942]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912153321,[[649.42,0.3079671],[648.78,1.14621557],[648.49,1.14878148],[648.35,1.15223754],[648.1,1.38268505]],[[651.83,0.28293272],[651.87,0.30680963],[652.73,0.63174794],[653.12,14.43684408],[655.3,7.18878818]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912153523,[[649.42,0.3079671],[648.78,1.14621557],[648.48,1.14878148],[648.34,1.15223754],[648.09,1.38268505]],[[651.82,0.28292111],[651.87,0.30680963],[652.72,0.63172451],[653.12,14.43684408],[655.3,7.18878818]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912153718,[[649.42,0.04025379],[648.78,1.14621557],[648.48,1.14878148],[648.34,1.15223754],[648.09,1.38268505]],[[651.81,0.28292111],[651.87,0.30680963],[652.71,0.63172451],[653.12,14.43684408],[655.3,7.18878818]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912153922,[[649.42,0.04025379],[648.78,1.14621557],[648.48,1.14878148],[648.34,1.15223754],[648.09,1.38268505]],[[651.8,0.28292111],[651.87,0.30680963],[652.7,0.63172451],[653.12,14.43684408],[655.3,7.18878818]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912154118,[[649.42,0.04025379],[648.82,1.14621557],[648.52,1.14878148],[648.39,1.15223754],[648.13,1.38268505]],[[651.87,0.30680963],[653.12,14.43684408],[655.3,7.18878818],[656.49,5.49710415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912154316,[[649.42,0.04025379],[648.82,1.14621557],[648.52,1.14878148],[648.39,1.15223754],[648.13,1.38268505]],[[651.86,0.28291365],[651.87,0.30680963],[653.11,0.63170901],[653.12,14.43684408],[655.3,7.18878818]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912154520,[[649.42,0.04025379],[648.82,1.14621557],[648.52,1.14878148],[648.39,1.15223754],[648.13,1.38268505]],[[651.85,0.5897327],[651.87,0.30680963],[653.1,0.63170901],[653.12,14.43684408],[655.3,7.18878818]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912154719,[[649.42,0.04025379],[648.82,1.14621557],[648.52,1.14878148],[648.39,1.15223754],[648.13,1.38268505]],[[651.84,0.28291365],[651.85,0.30681905],[651.87,0.30680963],[653.09,0.63170901],[653.12,14.43684408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912154921,[[649.42,0.04025379],[648.8,1.14621557],[648.51,1.14878148],[648.37,1.15223754],[648.12,1.38268505]],[[651.83,0.28291365],[651.85,0.30681905],[651.87,0.30680963],[653.08,0.63170901],[653.12,14.43684408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912155116,[[649.42,0.04025379],[648.8,1.14621557],[648.51,1.14878148],[648.37,1.15223754],[648.12,1.38268505]],[[651.82,0.28291365],[651.85,0.30681905],[653.07,0.63170901],[653.12,8.58313274],[653.28,5.85371134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912155321,[[649.42,0.04025379],[648.8,1.14621557],[648.51,1.14878148],[648.37,1.15223754],[648.12,1.38268505]],[[651.81,0.28291365],[651.85,0.30681905],[653.06,0.63170901],[653.12,4.59702161],[653.28,9.83982247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912155617,[[649.42,0.04025379],[648.8,1.14621557],[648.5,1.14878148],[648.36,1.15223754],[648.11,1.38268505]],[[651.8,0.28291365],[651.85,0.30681905],[653.05,0.63170901],[653.12,4.59702161],[653.28,9.83982247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912155824,[[649.42,0.04025379],[648.8,1.14621557],[648.5,1.14878148],[648.36,1.15223754],[648.11,1.38268505]],[[651.79,0.28291365],[651.85,0.30681905],[653.04,0.63170901],[653.12,4.59702161],[653.28,9.83982247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912156020,[[649.42,0.04025379],[648.8,1.14621557],[648.5,1.14878148],[648.36,1.15223754],[648.11,1.38268505]],[[651.78,0.28291205],[651.85,0.30681905],[653.03,0.63170581],[653.12,4.59702161],[653.28,9.83982247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912156221,[[649.42,0.04025379],[648.8,1.14621557],[648.5,1.14878148],[648.36,1.15223754],[648.11,1.38268505]],[[651.77,0.28291205],[651.85,0.30681905],[653.02,0.63170581],[653.12,4.59702161],[653.28,9.83982247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912156420,[[649.42,0.04025379],[648.8,1.14621557],[648.51,1.14878148],[648.37,1.15223754],[648.12,1.38268505]],[[651.76,0.28291205],[651.85,0.30681905],[653.01,0.63170581],[653.12,4.59702161],[653.28,9.83982247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912156718,[[649.42,0.04025379],[648.8,1.14621557],[648.51,1.14878148],[648.37,1.15223754],[648.12,1.38268505]],[[651.85,0.30681905],[653.12,4.59702161],[653.28,9.83982247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912156719,[[649.42,0.04025379],[648.8,1.14621557],[648.51,1.14878148],[648.37,1.15223754],[648.12,1.38268505]],[[651.75,0.28291205],[651.85,0.30681905],[653.0,0.63170581],[653.12,4.59702161],[653.28,9.83982247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912156917,[[649.42,0.04025379],[648.8,1.14621557],[648.51,1.14878148],[648.37,1.15223754],[648.12,1.38268505]],[[651.74,0.28291205],[651.85,0.30681905],[652.99,0.63170581],[653.12,4.59702161],[653.28,9.83982247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912157118,[[649.42,0.04025379],[648.8,1.14621557],[648.52,1.14878148],[648.39,1.15223754],[648.15,1.38268505]],[[651.73,0.28291205],[651.85,0.30681905],[652.98,0.63170581],[653.28,14.43684408],[662.18,27.50245202]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912157318,[[649.42,0.04025379],[648.8,1.14621557],[648.52,1.14878148],[648.39,1.15223754],[648.15,1.38268505]],[[651.72,0.28291205],[651.85,0.30681905],[652.97,0.63170581],[653.28,14.43684408],[662.18,27.50245202]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912157516,[[649.42,0.00542612],[648.8,1.14621557],[648.52,1.14878148],[648.39,1.15223754],[648.15,1.38268505]],[[651.71,0.28291205],[651.85,0.30681905],[652.96,0.63170581],[653.27,3.98611113],[653.28,10.45073295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912157721,[[648.81,0.24960237],[648.8,1.14621557],[648.52,1.14878148],[648.39,1.15223754],[648.15,1.38268505]],[[651.7,0.28291205],[651.85,0.30681905],[652.95,0.63170581],[653.27,3.98611113],[653.28,10.45073295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912157918,[[648.81,0.24960237],[648.75,1.14621557],[648.47,1.14878148],[648.34,1.15223754],[648.1,1.38268505]],[[651.69,0.28291205],[651.85,0.30681905],[652.94,4.61781694],[653.02,3.3394491],[653.28,10.45073295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912158124,[[648.95,0.30819015],[648.76,0.24960237],[648.75,1.14621557],[648.47,1.14878148],[648.34,1.15223754]],[[651.68,0.28291205],[651.85,0.30681905],[652.93,6.48541715],[652.94,3.98611113],[653.02,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912158419,[[648.96,0.24960237],[648.95,0.30819015],[648.75,1.14621557],[648.47,1.14878148],[648.34,1.15223754]],[[651.67,0.28291205],[651.85,0.30681905],[652.92,4.61781694],[652.93,5.85371134],[653.02,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912158624,[[648.96,0.24960237],[648.95,0.30819015],[648.79,1.14621557],[648.52,1.14878148],[648.4,1.15223754]],[[651.66,0.28291205],[651.85,0.30681905],[652.85,3.3394491],[652.91,0.63170581],[652.92,9.83982247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912158827,[[648.96,0.24960237],[648.95,0.30819015],[648.79,1.14621557],[648.52,1.14878148],[648.4,1.15223754]],[[651.65,0.28291205],[651.85,0.30681905],[652.84,0.63170581],[652.85,3.3394491],[652.9,3.98611113]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912159026,[[648.96,0.24960237],[648.95,0.30819015],[648.79,1.14621557],[648.52,1.14878148],[648.4,1.15223754]],[[651.64,0.28291205],[651.85,0.30681905],[652.83,0.63170581],[652.85,3.3394491],[652.9,3.98611113]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912159221,[[648.96,0.24960237],[648.95,0.30819015],[648.79,1.14621557],[648.52,1.14878148],[648.4,1.15223754]],[[651.63,0.28291205],[651.84,0.63170581],[651.85,0.30681905],[652.82,3.98611113],[652.85,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912159422,[[648.96,0.24960237],[648.95,0.30819015],[648.75,1.14621557],[648.49,1.14878148],[648.36,1.15223754]],[[651.62,0.28291205],[651.83,0.63170581],[651.85,0.30681905],[652.81,5.85371134],[652.82,3.98611113]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912159627,[[648.96,0.24960237],[648.95,0.30819015],[648.75,1.14621557],[648.49,1.14878148],[648.36,1.15223754]],[[651.61,0.28291205],[651.85,0.30681905],[652.8,0.63170581],[652.81,5.85371134],[652.82,3.98611113]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912159821,[[648.96,0.24960237],[648.95,0.30819015],[648.75,1.14621557],[648.49,1.14878148],[648.36,1.15223754]],[[651.6,0.28291205],[651.85,0.30681905],[652.79,10.47152828]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912160025,[[648.96,0.24960237],[648.95,0.30819015],[648.68,1.14621557],[648.42,1.14878148],[648.3,1.15223754]],[[651.85,0.30681905],[652.79,10.47152828]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912160026,[[648.96,0.24960237],[648.95,0.30819015],[648.68,1.14621557],[648.42,1.14878148],[648.3,1.15223754]],[[651.59,0.28291205],[651.85,0.30681905],[652.78,0.63170581],[652.79,9.83982247],[655.19,1.60586356]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912160227,[[648.96,0.24960237],[648.95,0.30819015],[648.68,1.14621557],[648.42,1.14878148],[648.3,1.15223754]],[[651.58,0.28291205],[651.85,0.30681905],[652.77,4.61781694],[652.79,5.85371134],[655.19,1.60586356]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912160427,[[648.96,0.24960237],[648.95,0.30819015],[648.68,1.14621557],[648.42,1.14878148],[648.3,1.15223754]],[[651.57,0.28291205],[651.85,0.30681905],[652.76,0.63170581],[652.77,9.83982247],[654.05,5.12435089]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912160728,[[648.96,0.24960237],[648.95,0.30819015],[648.64,1.14621557],[648.38,1.14878148],[648.26,1.15223754]],[[651.56,6.13662339],[651.84,0.63170581],[651.85,0.30681905],[652.75,3.98611113],[654.05,5.12435089]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912160927,[[648.96,0.24960237],[648.95,0.30819015],[648.64,1.14621557],[648.38,1.14878148],[648.26,1.15223754]],[[651.55,5.51163947],[651.56,5.85371134],[651.85,0.30681905],[652.75,3.98611113],[654.05,5.12435089]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912161131,[[648.96,0.24960237],[648.95,0.30819015],[648.64,1.14621557],[648.38,1.14878148],[648.26,1.15223754]],[[651.54,10.75444033],[651.55,4.59702161],[651.85,0.30681905],[654.05,5.12435089]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912161324,[[648.96,0.24960237],[648.95,0.30819015],[648.64,1.14621557],[648.38,1.14878148],[648.26,1.15223754]],[[651.53,0.91461786],[651.54,9.83982247],[651.55,4.59702161],[651.85,0.30681905],[654.05,5.12435089]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912161631,[[648.97,0.24978613],[648.95,0.30819015],[648.69,1.14621557],[648.49,1.14878148],[648.39,1.15223754]],[[651.52,10.75478599],[651.55,4.59702161],[651.85,0.30681905],[654.05,5.12435089],[654.06,5.91045635]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912161831,[[648.98,0.24978613],[648.95,0.30819015],[648.69,1.14621557],[648.49,1.14878148],[648.39,1.15223754]],[[651.51,4.90107465],[651.52,5.85371134],[651.55,4.59702161],[651.85,0.30681905],[654.06,11.03480724]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912162023,[[648.95,0.30819015],[648.69,1.14621557],[648.49,1.14878148],[648.39,1.15223754]],[[651.51,4.90107465],[651.52,5.85371134],[651.55,4.59702161],[651.85,0.30681905],[654.06,11.03480724]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912162024,[[648.99,0.24978613],[648.95,0.30819015],[648.69,1.14621557],[648.49,1.14878148],[648.39,1.15223754]],[[651.5,6.76867486],[651.51,3.98611113],[651.55,4.59702161],[651.85,0.30681905],[654.05,7.18878818]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912162228,[[648.95,0.30819015],[648.49,1.14878148],[648.39,1.15223754]],[[651.5,6.76867486],[651.51,3.98611113],[651.55,4.59702161],[651.85,0.30681905],[654.05,7.18878818]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912162229,[[649.0,0.24978613],[648.95,0.30819015],[648.66,1.14621557],[648.46,1.14878148],[648.36,1.15223754]],[[651.49,4.90107465],[651.5,5.85371134],[651.55,4.59702161],[651.85,0.30681905],[652.24,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912162426,[[649.01,0.24978613],[648.95,0.30819015],[648.66,1.14621557],[648.46,1.14878148],[648.36,1.15223754]],[[651.48,0.91496352],[651.49,3.98611113],[651.5,5.85371134],[651.55,4.59702161],[651.85,0.30681905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912162624,[[649.02,0.24978613],[648.95,0.30819015],[648.66,1.14621557],[648.46,1.14878148],[648.36,1.15223754]],[[651.47,0.28302617],[651.48,6.48564869],[651.49,3.98611113],[651.55,4.59702161],[651.85,0.30681905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912162826,[[648.95,0.30819015],[648.66,1.14621557],[648.46,1.14878148],[648.36,1.15223754],[639.54,9.16206104]],[[651.46,0.28302617],[651.47,0.63193735],[651.48,5.85371134],[651.55,4.59702161],[651.85,0.30681905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912163027,[[648.95,0.30819015],[648.66,1.14621557],[648.46,1.14878148],[648.36,1.15223754],[639.54,9.16206104]],[[651.45,0.28302617],[651.47,0.63193735],[651.55,4.59702161],[651.85,0.30681905],[652.23,9.83982247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912163226,[[648.26,1.14621557],[647.88,1.14878148],[647.7,1.15223754],[647.18,2.35248498],[646.41,2.35248498]],[[651.44,0.28302617],[651.54,0.63193735],[651.55,4.59702161],[651.85,0.30681905],[652.23,9.83982247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912163431,[[648.27,0.24980383],[648.26,1.14621557],[647.88,1.14878148],[647.7,1.15223754],[647.38,1.38268505]],[[651.43,0.28308261],[651.54,0.63205272],[651.55,4.59702161],[651.85,0.30681905],[652.23,9.83982247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912163631,[[648.27,0.24980383],[648.26,1.14621557],[647.88,1.14878148],[647.7,1.15223754],[647.38,1.38268505]],[[651.42,0.28308261],[651.54,0.63205272],[651.55,4.59702161],[651.85,0.30681905],[652.23,9.83982247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912163827,[[648.27,0.24980383],[648.26,1.14621557],[647.88,1.14878148],[647.7,1.15223754],[647.38,1.38268505]],[[651.41,0.28308261],[651.54,0.63205272],[651.55,4.59702161],[651.85,0.30681905],[652.23,9.83982247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912164035,[[648.27,0.24980383],[648.23,1.14621557],[647.88,1.14878148],[647.71,1.15223754],[647.42,1.38268505]],[[651.4,0.28308261],[651.54,0.63205272],[651.55,4.59702161],[651.85,0.30681905],[652.23,9.83982247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912164232,[[648.42,0.30844205],[648.28,0.24980383],[648.23,1.14621557],[647.88,1.14878148],[647.71,1.15223754]],[[651.39,0.28308261],[651.54,0.63205272],[651.55,4.59702161],[651.85,0.30681905],[652.23,9.83982247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912164431,[[648.43,0.24980383],[648.42,0.30844205],[648.28,1.14621557],[647.93,1.14878148],[647.77,1.15223754]],[[651.38,0.28308261],[651.54,0.63205272],[651.55,4.59702161],[651.85,0.30681905],[652.23,9.83982247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912164631,[[648.43,0.24980383],[648.42,0.30844205],[648.28,1.14621557],[647.93,1.14878148],[647.77,1.15223754]],[[651.37,0.28308261],[651.54,0.63205272],[651.55,4.59702161],[651.85,0.30681905],[652.23,9.83982247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912164831,[[648.43,0.24980383],[648.42,0.30844205],[648.28,1.14621557],[647.93,1.14878148],[647.77,1.15223754]],[[651.36,0.28308261],[651.54,0.63205272],[651.55,4.59702161],[651.85,0.30681905],[652.23,9.83982247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912165031,[[648.43,0.24980383],[648.42,0.30844205],[648.28,1.14621557],[647.93,1.14878148],[647.77,1.15223754]],[[651.35,0.28308261],[651.54,0.63205272],[651.55,4.59702161],[651.85,0.30681905],[652.23,9.83982247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912165233,[[648.42,0.30844205],[648.28,1.14621557],[647.93,1.14878148],[647.77,1.15223754],[639.57,9.16147068]],[[651.55,4.59702161],[651.85,0.30681905],[652.23,9.83982247],[656.15,9.17717049],[661.83,13.7657557]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912165433,[[648.43,0.24968116],[648.42,0.30844205],[648.28,1.14621557],[647.93,1.14878148],[647.77,1.15223754]],[[651.54,0.91504577],[651.55,4.59702161],[651.85,0.30681905],[652.23,9.83982247],[656.13,5.50630229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912165635,[[648.42,0.30844205],[648.34,1.14621557],[648.01,1.14878148],[647.86,1.15223754],[647.58,1.38268505]],[[651.55,4.59702161],[651.85,0.30681905],[652.23,9.83982247],[655.16,6.7146477],[656.13,5.50630229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912165933,[[648.43,0.24965418],[648.42,0.30844205],[648.34,1.14621557],[648.01,1.14878148],[647.86,1.15223754]],[[651.54,1.22199063],[651.85,0.30681905],[652.23,14.43684408],[655.16,6.7146477],[656.13,5.50630229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912166133,[[648.43,0.24965418],[648.42,0.30844205],[648.34,1.14621557],[648.01,1.14878148],[647.86,1.15223754]],[[651.53,0.28304624],[651.54,0.30696503],[651.84,0.63197936],[651.85,0.30681905],[652.23,14.43684408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912166333,[[648.43,0.24965418],[648.42,0.30844205],[648.01,1.14878148],[647.86,1.15223754]],[[651.53,0.28304624],[651.54,0.30696503],[651.84,0.63197936],[651.85,0.30681905],[652.23,14.43684408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912166334,[[648.43,0.24965418],[648.42,0.30844205],[648.39,1.14621557],[648.07,1.14878148],[647.92,1.15223754]],[[651.52,0.28304624],[651.54,0.30696503],[651.84,0.63197936],[651.85,0.30681905],[652.23,14.43684408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912166535,[[648.43,0.24965418],[648.42,0.30844205],[648.39,1.14621557],[648.07,1.14878148],[647.92,1.15223754]],[[651.51,0.28304624],[651.54,0.30696503],[651.85,0.30681905],[652.22,0.63197936],[652.23,14.43684408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912166729,[[648.43,0.24965418],[648.42,0.30844205],[648.39,1.14621557],[648.07,1.14878148],[647.92,1.15223754]],[[651.5,0.28304624],[651.54,0.30696503],[651.85,0.30681905],[652.22,0.63197936],[652.23,14.43684408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912166933,[[648.43,0.24965418],[648.42,0.30844205],[648.39,1.14621557],[648.07,1.14878148],[647.92,1.15223754]],[[651.54,0.30696503],[651.85,0.30681905],[652.22,0.63197936],[652.23,14.43684408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912166934,[[648.43,0.24965418],[648.42,0.30844205],[648.39,1.14621557],[648.07,1.14878148],[647.92,1.15223754]],[[651.49,0.28304624],[651.54,0.30696503],[651.85,0.30681905],[652.22,0.63197936],[652.23,14.43684408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912167127,[[648.43,0.24965418],[648.42,0.30844205],[648.4,1.14621557],[648.08,1.14878148],[647.93,1.15223754]],[[651.48,0.28304624],[651.54,0.30696503],[651.85,0.30681905],[652.21,0.63197936],[652.23,14.43684408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912167328,[[648.44,0.24965418],[648.42,0.30844205],[648.4,1.14621557],[648.08,1.14878148],[647.93,1.15223754]],[[651.47,0.28304624],[651.54,0.30696503],[651.84,0.63197936],[651.85,0.30681905],[652.23,14.43684408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912167533,[[648.45,0.24965418],[648.42,0.30844205],[648.4,1.14621557],[648.08,1.14878148],[647.93,1.15223754]],[[651.46,0.28304624],[651.54,0.30696503],[651.83,0.63197936],[651.85,0.30681905],[652.23,14.43684408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912167731,[[648.46,0.24965418],[648.42,0.30844205],[648.4,1.14621557],[648.08,1.14878148],[647.93,1.15223754]],[[651.45,0.28304624],[651.54,0.30696503],[651.82,0.63197936],[651.85,0.30681905],[652.23,14.43684408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912167929,[[648.47,0.24965418],[648.42,0.30844205],[648.4,1.14621557],[648.08,1.14878148],[647.93,1.15223754]],[[651.44,0.28304624],[651.54,0.30696503],[651.81,0.63197936],[651.85,0.30681905],[652.23,14.43684408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912168137,[[648.61,1.14621557],[648.48,0.24953197],[648.42,0.30844205],[648.36,1.14878148],[648.24,1.15223754]],[[651.43,0.28302135],[651.54,0.30696503],[651.8,0.63192817],[651.85,0.30681905],[652.23,14.43684408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912168436,[[648.62,0.24953197],[648.61,1.14621557],[648.42,0.30844205],[648.36,1.14878148],[648.24,1.15223754]],[[651.42,0.28302135],[651.54,0.30696503],[651.79,0.63192817],[651.85,0.30681905],[652.23,14.43684408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912168634,[[648.62,0.24953197],[648.61,1.14621557],[648.42,0.30844205],[648.36,1.14878148],[648.24,1.15223754]],[[651.41,0.28302135],[651.54,0.30696503],[651.78,0.63192817],[652.23,14.43684408],[656.17,5.50590149]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912168835,[[648.63,0.24961103],[648.56,1.14621557],[648.42,0.30844205],[648.31,1.14878148],[648.19,1.15223754]],[[651.4,0.28303314],[651.54,0.30696503],[651.77,0.63195197],[652.23,14.43684408],[656.17,5.50590149]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912169133,[[648.64,0.24961103],[648.56,1.14621557],[648.42,0.30844205],[648.31,1.14878148],[648.19,1.15223754]],[[651.39,0.28303314],[651.54,0.30696503],[652.22,0.63195197],[652.23,14.43684408],[656.17,5.50590149]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912169331,[[648.65,0.24961103],[648.56,1.14621557],[648.42,0.30844205],[648.31,1.14878148],[648.19,1.15223754]],[[651.38,0.28303314],[651.54,0.30696503],[652.21,0.63195197],[652.23,14.43684408],[656.18,5.50590149]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912169536,[[648.66,0.24961103],[648.56,1.14621557],[648.42,0.30844205],[648.31,1.14878148],[648.19,1.15223754]],[[651.37,0.28303314],[651.54,0.30696503],[652.2,0.63195197],[652.23,14.43684408],[656.18,5.50590149]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912169735,[[648.79,0.30826615],[648.67,0.24961103],[648.57,1.14621557],[648.31,1.14878148],[648.2,1.15223754]],[[651.36,0.28303314],[651.54,0.30696503],[652.23,14.43684408],[656.18,5.50590149]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912169736,[[648.79,0.30826615],[648.67,0.24961103],[648.57,1.14621557],[648.31,1.14878148],[648.2,1.15223754]],[[651.36,0.28303314],[651.54,0.30696503],[652.19,0.63195197],[652.23,14.43684408],[653.16,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912169937,[[648.8,0.24961103],[648.79,0.30826615],[648.57,1.14621557],[648.31,1.14878148],[648.2,1.15223754]],[[651.35,0.28303314],[651.54,0.30696503],[652.18,0.63195197],[652.23,14.43684408],[653.16,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912170136,[[648.92,0.3082044],[648.8,0.24961103],[648.79,0.30826615],[648.57,1.14621557],[648.32,1.14878148]],[[651.34,0.28303314],[651.54,0.30696503],[652.17,0.63195197],[652.23,14.43684408],[653.16,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912170337,[[648.93,0.24961103],[648.92,0.3082044],[648.57,1.14621557],[648.32,1.14878148],[644.81,2.10512254]],[[651.33,0.28303314],[651.54,0.30696503],[652.16,0.63195197],[652.23,14.43684408],[652.84,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912170538,[[648.93,0.24961103],[648.92,0.3082044],[648.57,1.14621557],[648.32,1.14878148],[644.81,2.10512254]],[[651.32,0.28303314],[651.54,0.30696503],[652.23,14.43684408],[652.84,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912170539,[[648.93,0.24961103],[648.92,0.3082044],[648.57,1.14621557],[648.32,1.14878148],[644.81,2.10512254]],[[651.32,0.28303314],[651.54,0.30696503],[652.15,0.63195197],[652.23,4.59702161],[652.51,9.83982247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912170740,[[648.94,0.2496718],[648.92,0.3082044],[648.57,1.14621557],[648.31,1.14878148],[648.2,1.15223754]],[[651.31,0.28303527],[651.54,0.30696503],[652.14,0.63195652],[652.23,4.59702161],[652.51,9.83982247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912171039,[[648.95,0.2496718],[648.92,0.3082044],[648.57,1.14621557],[648.31,1.14878148],[648.2,1.15223754]],[[651.3,0.28303527],[651.54,0.30696503],[652.13,0.63195652],[652.23,4.59702161],[652.5,9.83982247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912171337,[[648.96,0.2496718],[648.92,0.3082044],[648.57,1.14621557],[648.31,1.14878148],[648.2,1.15223754]],[[651.29,0.28303527],[651.54,0.30696503],[652.12,0.63195652],[652.23,4.59702161],[652.49,9.83982247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912171538,[[648.97,0.2496718],[648.92,0.3082044],[648.57,1.14621557],[648.31,1.14878148],[648.2,1.15223754]],[[651.28,0.28303527],[651.54,0.30696503],[652.11,0.63195652],[652.23,4.59702161],[652.49,9.83982247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912171741,[[648.92,0.3082044],[648.57,1.14621557],[648.31,1.14878148],[648.2,1.15223754]],[[651.28,0.28303527],[651.54,0.30696503],[652.11,0.63195652],[652.23,4.59702161],[652.49,9.83982247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912171742,[[648.98,0.2496718],[648.92,0.3082044],[648.56,1.14621557],[648.31,1.14878148],[648.19,1.15223754]],[[651.27,0.28303527],[651.54,0.30696503],[652.1,0.63195652],[652.23,4.59702161],[652.48,9.83982247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912171938,[[648.99,0.2496718],[648.92,0.3082044],[648.56,1.14621557],[648.31,1.14878148],[648.19,1.15223754]],[[651.26,0.28303527],[651.54,0.30696503],[652.09,0.63195652],[652.23,4.59702161],[652.48,9.83982247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912172137,[[649.0,0.2496718],[648.92,0.3082044],[648.56,1.14621557],[648.31,1.14878148],[648.19,1.15223754]],[[651.54,0.30696503]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912172138,[[649.0,0.2496718],[648.92,0.3082044],[648.56,1.14621557],[648.31,1.14878148],[648.19,1.15223754]],[[651.25,0.28303527],[651.54,0.30696503],[652.08,0.63195652],[652.47,14.43684408],[656.19,14.67451997]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912172334,[[649.11,0.30811418],[649.01,0.2496718],[648.57,1.14621557],[648.32,1.14878148],[648.2,1.15223754]],[[651.24,0.28303527],[651.54,0.30696503],[652.07,0.63195652],[652.47,14.43684408],[656.19,9.16879335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912172533,[[649.12,0.2496718],[649.11,0.30811418],[648.57,1.14621557],[648.32,1.14878148],[648.2,1.15223754]],[[651.23,0.28303527],[651.54,0.30696503],[652.06,0.63195652],[652.47,14.43684408],[664.88,1.1317309]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912172737,[[649.12,0.2496718],[649.11,0.30811418],[648.57,1.14621557],[648.32,1.14878148],[648.2,1.15223754]],[[651.22,0.28303527],[651.54,0.30696503],[652.05,0.63195652],[652.47,14.43684408],[664.88,1.1317309]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912172936,[[649.12,0.2496718],[649.11,0.30811418],[648.57,1.14621557],[648.32,1.14878148],[648.2,1.15223754]],[[651.21,0.28303527],[651.54,0.30696503],[652.04,0.63195652],[664.88,1.1317309]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912173135,[[649.22,0.30806198],[649.13,0.24960676],[649.11,0.30811418],[648.57,1.14621557],[648.32,1.14878148]],[[651.2,0.28300874],[651.54,0.30696503],[652.03,0.63190303],[664.88,1.1317309]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912173337,[[648.57,1.14621557],[648.32,1.14878148],[639.65,5.49644992],[637.5,4.56510385],[633.96,8.24467488]],[[651.19,0.28300874],[651.54,0.30696503],[652.02,0.63190303],[652.51,3.75598072],[656.22,5.50588013]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912173539,[[648.58,0.24965456],[648.57,1.14621557],[648.32,1.14878148],[642.28,7.32344867],[639.73,9.16086177]],[[651.18,0.28300874],[651.54,0.30696503],[652.01,0.63190303],[652.51,13.03830322],[656.22,5.50588013]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912173740,[[648.71,0.30830417],[648.62,1.14621557],[648.58,0.24965456],[648.37,1.14878148],[648.25,1.15223754]],[[651.17,0.28300874],[651.54,0.30696503],[652.01,0.63190303],[652.5,3.75598072],[652.51,9.2823225]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912173943,[[648.72,0.24965456],[648.71,0.30830417],[648.62,1.14621557],[648.37,1.14878148],[648.25,1.15223754]],[[651.16,0.28300874],[651.54,0.30696503],[652.0,0.63190303],[652.49,5.57929887],[652.5,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912174141,[[648.72,0.24965456],[648.71,0.30830417],[648.62,1.14621557],[648.37,1.14878148],[648.25,1.15223754]],[[651.15,0.28300874],[651.54,0.30696503],[651.99,0.63190303],[652.49,5.57929887],[652.5,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912174341,[[648.84,0.3082424],[648.72,0.24965456],[648.71,0.30830417],[648.62,1.14621557],[648.37,1.14878148]],[[651.14,0.28300874],[651.54,0.30696503],[651.98,0.63190303],[652.48,3.75598072],[652.49,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912174542,[[648.85,0.24965456],[648.84,0.3082424],[648.63,1.14621557],[648.38,1.14878148],[648.26,1.15223754]],[[651.13,0.28300874],[651.54,0.30696503],[651.97,0.63190303],[652.47,5.57929887],[652.48,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912174742,[[648.85,0.24965456],[648.84,0.3082424],[648.63,1.14621557],[648.38,1.14878148],[648.26,1.15223754]],[[651.12,0.28300874],[651.54,0.30696503],[651.96,0.63190303],[652.46,3.75598072],[652.47,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912174938,[[648.85,0.24965456],[648.84,0.3082424],[648.63,1.14621557],[648.38,1.14878148],[648.26,1.15223754]],[[651.11,0.28300874],[651.54,0.30696503],[651.95,0.63190303],[652.45,5.57929887],[652.46,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912175143,[[648.85,0.24965456],[648.84,0.3082424],[648.6,1.14621557],[648.35,1.14878148],[648.23,1.15223754]],[[651.1,4.03898946],[651.53,0.63190303],[651.54,0.30696503],[652.45,5.57929887],[654.3,9.1767138]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912175443,[[648.84,0.3082424],[648.6,1.14621557],[648.35,1.14878148],[648.23,1.15223754]],[[651.09,5.57929887],[651.1,3.75598072],[651.54,0.30696503],[654.3,9.1767138],[655.04,1.60629594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912175643,[[648.85,0.24982735],[648.84,0.3082424],[648.6,1.14621557],[648.35,1.14878148],[648.23,1.15223754]],[[651.08,4.67105093],[651.09,5.57929887],[651.54,0.30696503],[654.23,5.50588013],[654.3,9.1767138]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912175837,[[648.85,0.24982735],[648.84,0.3082424],[648.6,1.14621557],[648.35,1.14878148],[648.23,1.15223754]],[[651.07,6.49436908],[651.08,3.75598072],[651.54,0.30696503],[654.23,14.68259393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912176040,[[648.85,0.24982735],[648.84,0.3082424],[648.64,1.14621557],[648.45,1.14878148],[648.37,1.15223754]],[[651.06,4.67105093],[651.07,5.57929887],[651.54,0.30696503],[654.23,14.68259393],[658.54,6.43914796]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912176238,[[648.86,0.24985723],[648.84,0.3082424],[648.64,1.14621557],[648.45,1.14878148],[648.37,1.15223754]],[[651.05,6.49439634],[651.06,3.75598072],[651.54,0.30696503],[654.23,14.68259393],[658.54,6.43914796]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912176437,[[648.85,0.24985723],[648.84,0.3082424],[648.64,1.14621557],[648.45,1.14878148],[648.37,1.15223754]],[[651.04,4.67107819],[651.05,5.57929887],[651.54,0.30696503],[653.9,9.1767138],[653.97,5.50588013]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912176737,[[648.86,0.24985723],[648.84,0.3082424],[648.64,1.14621557],[648.45,1.14878148],[648.37,1.15223754]],[[651.03,6.49439634],[651.04,3.75598072],[651.54,0.30696503],[653.9,9.1767138],[653.97,5.50588013]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912176941,[[648.87,0.24995753],[648.84,0.3082424],[648.63,1.14621557],[648.45,1.14878148],[648.37,1.15223754]],[[651.02,4.67107819],[651.03,5.57929887],[651.54,0.30696503],[653.9,9.1767138],[653.97,5.50588013]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912177142,[[648.84,0.3082424],[648.63,1.14621557],[648.45,1.14878148],[648.37,1.15223754]],[[651.01,6.49439634],[651.02,3.75598072],[651.54,0.30696503],[653.9,9.1767138],[670.03,4.83270505]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912177339,[[648.63,1.14621557],[648.45,1.14878148],[648.37,1.15223754],[641.71,14.66818547],[636.57,8.26027447]],[[651.0,0.91509747],[651.01,5.57929887],[651.02,3.75598072],[651.54,0.30696503],[653.78,5.51098697]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912177539,[[648.74,0.30828991],[648.63,1.14621557],[648.45,1.14878148],[648.37,1.15223754]],[[650.99,0.28307009],[651.0,0.63202738],[651.01,5.57929887],[651.53,3.75598072],[651.54,0.30696503]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912177744,[[648.74,0.30828991],[648.42,1.14621557],[648.21,1.14878148],[648.11,1.15223754],[647.93,1.38268505]],[[650.98,0.28307009],[651.0,0.63202738],[651.52,5.57929887],[651.53,3.75598072],[651.54,0.30696503]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912178041,[[648.74,0.30828991],[648.42,1.14621557],[648.21,1.14878148],[648.11,1.15223754],[647.93,1.38268505]],[[650.97,0.28307009],[651.51,4.3880081],[651.52,5.57929887],[651.54,0.30696503],[654.22,7.17338426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912178241,[[648.74,0.30828991],[648.42,1.14621557],[648.21,1.14878148],[648.11,1.15223754],[647.93,1.38268505]],[[650.96,0.28307009],[651.5,6.21132625],[651.51,7.45900435],[651.54,0.30696503],[655.15,7.17338426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912178446,[[648.74,0.30828991],[648.33,1.14621557],[648.11,1.14878148],[648.01,1.15223754],[647.82,1.38268505]],[[650.95,0.28307009],[651.49,4.3880081],[651.5,5.57929887],[651.51,3.70302363],[651.54,0.30696503]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912178646,[[648.74,0.30828991],[648.33,1.14621557],[648.11,1.14878148],[648.01,1.15223754],[647.82,1.38268505]],[[650.94,0.28307009],[651.48,6.21132625],[651.49,3.75598072],[651.51,3.70302363],[651.54,0.30696503]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912178843,[[648.74,0.30828991],[648.33,1.14621557],[648.11,1.14878148],[648.01,1.15223754],[647.82,1.38268505]],[[650.93,0.28307009],[651.47,4.3880081],[651.48,5.57929887],[651.51,3.70302363],[651.54,0.30696503]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912179042,[[648.74,0.30828991],[648.33,1.14621557],[648.11,1.14878148],[648.01,1.15223754],[647.82,1.38268505]],[[650.92,0.28307009],[651.46,6.21132625],[651.47,3.75598072],[651.51,3.70302363],[651.54,0.30696503]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912179247,[[648.74,0.30828991],[648.31,1.14621557],[648.1,1.14878148],[647.99,1.15223754],[647.81,1.38268505]],[[651.46,6.21132625],[651.51,3.70302363],[651.54,0.30696503]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912179248,[[648.74,0.30828991],[648.31,1.14621557],[648.1,1.14878148],[647.99,1.15223754],[647.81,1.38268505]],[[650.91,0.28307009],[651.45,4.3880081],[651.46,5.57929887],[651.51,3.70302363],[651.54,0.30696503]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912179447,[[648.74,0.30828991],[648.31,1.14621557],[648.1,1.14878148],[647.99,1.15223754],[647.81,1.38268505]],[[650.9,0.28307009],[651.44,6.21132625],[651.45,3.75598072],[651.51,3.70302363],[651.54,0.30696503]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912179649,[[648.74,0.30828991],[648.31,1.14621557],[648.1,1.14878148],[647.99,1.15223754],[647.81,1.38268505]],[[650.89,0.28307009],[651.43,4.3880081],[651.44,5.57929887],[651.51,3.70302363],[651.54,0.30696503]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912179848,[[648.74,0.30828991],[648.31,1.14621557],[648.1,1.14878148],[647.99,1.15223754],[647.81,1.38268505]],[[651.43,4.3880081],[651.51,3.70302363],[651.54,0.30696503]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912179849,[[648.74,0.30828991],[648.31,1.14621557],[648.1,1.14878148],[647.99,1.15223754],[647.81,1.38268505]],[[650.88,0.28307009],[651.42,6.21132625],[651.43,3.75598072],[651.51,3.70302363],[651.54,0.30696503]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912180043,[[648.74,0.30828991],[648.29,1.14621557],[648.07,1.14878148],[647.97,1.15223754],[647.79,1.38268505]],[[650.87,0.28307009],[651.41,0.63202738],[651.42,5.57929887],[651.43,3.75598072],[651.51,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912180244,[[648.74,0.30828991],[648.29,1.14621557],[648.07,1.14878148],[647.97,1.15223754],[647.79,1.38268505]],[[650.86,0.28316065],[651.4,4.41206324],[651.42,5.57929887],[651.51,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912180543,[[648.74,0.30828991],[648.29,1.14621557],[648.07,1.14878148],[647.97,1.15223754],[647.79,1.38268505]],[[650.85,0.28315898],[651.39,6.23537785],[651.4,3.75598072],[651.51,3.70302363],[655.22,9.1857899]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912180750,[[648.74,0.30828991],[648.29,1.14621557],[648.08,1.14878148],[647.97,1.15223754],[647.79,1.38268505]],[[650.84,0.28315898],[651.38,0.65607898],[651.39,9.33527959],[651.51,3.70302363],[652.46,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912180942,[[648.74,0.30828991],[648.29,1.14621557],[648.08,1.14878148],[647.97,1.15223754],[647.79,1.38268505]],[[650.83,0.28315898],[651.37,0.65607898],[651.39,9.33527959],[651.51,3.70302363],[652.46,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912181142,[[648.74,0.30828991],[648.29,1.14621557],[648.08,1.14878148],[647.97,1.15223754],[647.79,1.38268505]],[[650.82,0.28315898],[651.36,0.65607898],[651.38,3.75598072],[651.39,5.57929887],[651.51,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912181343,[[648.29,1.14621557],[648.08,1.14878148],[647.97,1.15223754],[647.79,1.38268505],[639.85,9.18267916]],[[650.81,0.28315898],[651.35,0.65607898],[651.38,3.75598072],[651.5,5.57929887],[651.51,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912181542,[[648.41,0.30844681],[648.27,1.14621557],[648.05,1.14878148],[647.95,1.15223754],[647.76,1.38268505]],[[650.8,0.28315898],[651.34,0.65607898],[651.49,3.75598072],[651.5,5.57929887],[651.51,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912181750,[[648.41,0.30844681],[648.27,1.14621557],[648.05,1.14878148],[647.95,1.15223754],[647.76,1.38268505]],[[651.49,3.75598072],[651.51,3.70302363],[652.16,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912181950,[[648.41,0.30844681],[648.27,1.14621557],[648.05,1.14878148],[647.95,1.15223754],[647.76,1.38268505]],[[651.48,0.93931103],[651.51,3.70302363],[652.16,9.33527959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912182144,[[648.41,0.30844681],[648.27,1.14621557],[648.05,1.14878148],[647.95,1.15223754],[647.76,1.38268505]],[[651.47,0.28320966],[651.5,0.65610137],[651.51,3.70302363],[652.16,9.33527959],[655.8,9.18094088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912182346,[[648.41,0.30844681],[648.27,1.14621557],[648.05,1.14878148],[647.95,1.15223754],[647.76,1.38268505]],[[651.46,0.28320966],[651.5,0.65610137],[651.51,3.70302363],[652.16,9.33527959],[655.8,9.18094088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912182543,[[648.41,0.30844681],[648.27,1.14621557],[648.05,1.14878148],[647.95,1.15223754],[647.76,1.38268505]],[[651.45,0.28320966],[651.5,0.65610137],[651.51,3.70302363],[652.16,9.33527959],[655.8,9.18094088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912182751,[[648.41,0.30844681],[648.01,1.14621557],[647.7,1.14878148],[647.56,1.15223754],[647.3,1.38268505]],[[651.44,0.28320966],[651.5,0.65610137],[651.51,3.70302363],[652.16,9.33527959],[652.76,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912182944,[[648.41,0.30844681],[648.01,1.14621557],[647.7,1.14878148],[647.56,1.15223754],[647.3,1.38268505]],[[651.43,0.28320966],[651.5,0.65610137],[652.16,13.03830322],[652.76,3.3394491],[655.82,9.18094088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912183148,[[648.41,0.30844681],[648.01,1.14621557],[647.7,1.14878148],[647.56,1.15223754],[647.3,1.38268505]],[[651.42,0.28320966],[652.15,0.65610137],[652.16,13.03830322],[652.76,3.3394491],[655.82,9.18094088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912183348,[[648.41,0.30844681],[647.98,1.14621557],[647.68,1.14878148],[647.54,1.15223754],[647.28,1.38268505]],[[651.41,0.28320966],[652.14,0.65610137],[652.16,13.03830322],[652.8,3.3394491],[655.82,9.18094088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912183545,[[648.41,0.30844681],[647.98,1.14621557],[647.68,1.14878148],[647.54,1.15223754],[647.28,1.38268505]],[[651.4,0.28320966],[652.13,0.65610137],[652.16,13.03830322],[652.8,3.3394491],[655.85,14.68950541]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912183750,[[648.41,0.30844681],[647.98,1.14621557],[647.68,1.14878148],[647.54,1.15223754],[647.28,1.38268505]],[[651.28,0.30708758],[651.39,0.28320966],[652.12,0.65610137],[652.16,13.03830322],[652.8,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912184050,[[648.41,0.30844681],[647.98,1.14621557],[647.68,1.14878148],[647.54,1.15223754],[647.28,1.38268505]],[[651.27,0.28320966],[651.28,0.30708758],[652.11,0.65610137],[652.16,13.03830322],[652.8,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912184250,[[648.41,0.30844681]],[[651.27,0.28320966],[651.28,0.30708758],[652.11,0.65610137],[652.16,13.03830322],[652.8,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912184251,[[648.41,0.30844681],[647.94,1.14621557],[647.64,1.14878148],[647.5,1.15223754],[647.24,1.38268505]],[[651.28,0.30708758],[652.16,13.03830322],[652.8,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912184447,[[648.41,0.30844681],[647.94,1.14621557],[647.64,1.14878148],[647.5,1.15223754],[647.24,1.38268505]],[[651.27,0.2831563],[651.28,0.30708758],[652.15,0.65607426],[652.16,7.45900435],[652.45,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912184644,[[648.41,0.30844681],[647.94,1.14621557],[647.64,1.14878148],[647.5,1.15223754],[647.24,1.38268505]],[[651.25,0.30710172],[651.26,0.2831563],[651.28,0.30708758],[652.14,0.65607426],[652.16,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912184846,[[648.41,0.30844681],[648.04,1.14621557],[647.73,1.14878148],[647.59,1.15223754],[647.32,1.38268505]],[[651.24,0.2831563],[651.25,0.30710172],[652.13,0.65607426],[652.43,5.57929887],[652.44,7.45900435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912185051,[[648.41,0.30844681],[648.04,1.14621557],[647.73,1.14878148],[647.59,1.15223754],[647.32,1.38268505]],[[651.22,0.30711587],[651.23,0.2831563],[652.12,0.65607426],[652.43,5.57929887],[652.44,7.45900435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912185254,[[648.41,0.30844681],[648.04,1.14621557],[647.73,1.14878148],[647.59,1.15223754],[647.32,1.38268505]],[[651.21,0.2831563],[651.22,0.30711587],[652.11,0.65607426],[652.43,9.33527959],[652.44,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912185451,[[648.41,0.30844681],[648.04,1.14621557],[647.73,1.14878148],[647.59,1.15223754],[647.32,1.38268505]],[[651.19,0.30713002],[651.2,0.2831563],[652.1,0.65607426],[652.43,9.33527959],[652.44,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912185754,[[648.41,0.30844681],[648.05,1.14621557],[647.74,1.14878148],[647.6,1.15223754],[647.33,1.38268505]],[[651.18,0.2831563],[651.19,0.30713002],[652.09,0.65607426],[652.43,9.33527959],[652.44,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912185945,[[648.41,0.30844681],[648.05,1.14621557],[647.74,1.14878148],[647.6,1.15223754],[647.33,1.38268505]],[[651.16,0.30714417],[651.17,0.2831563],[651.19,0.30713002],[652.08,0.65607426],[652.43,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912186147,[[648.41,0.30844681],[648.05,1.14621557],[647.74,1.14878148],[647.6,1.15223754],[647.33,1.38268505]],[[651.15,0.2831563],[651.16,0.30714417],[652.07,0.65607426],[652.45,9.33527959],[655.93,9.17138912]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912186455,[[648.41,0.30844681],[648.07,1.14621557],[647.76,1.14878148],[647.61,1.15223754],[647.35,1.38268505]],[[651.13,0.30715832],[651.14,0.2831563],[651.16,0.30714417],[652.06,0.65607426],[652.45,9.33527959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912186647,[[648.41,0.30844681],[648.07,1.14621557],[647.76,1.14878148],[647.61,1.15223754],[647.35,1.38268505]],[[651.12,0.28314907],[651.13,0.30715832],[652.05,0.65605876],[652.45,9.33527959],[658.05,0.56586545]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912186853,[[648.41,0.30844681],[648.07,1.14621557],[647.76,1.14878148],[647.61,1.15223754],[647.35,1.38268505]],[[651.1,0.30717247],[651.11,0.28314907],[652.04,0.65605876],[652.45,9.33527959],[658.05,0.56586545]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912187053,[[648.41,0.30844681],[648.07,1.14621557],[647.76,1.14878148],[647.61,1.15223754],[647.35,1.38268505]],[[651.09,0.28314907],[651.1,0.30717247],[652.03,0.65605876],[652.45,9.33527959],[655.07,4.82911807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912187249,[[648.41,0.30844681],[648.08,1.14621557],[647.77,1.14878148],[647.62,1.15223754],[647.36,1.38268505]],[[651.08,0.59033098],[652.43,0.65605876],[652.45,9.33527959],[655.07,4.82911807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912187554,[[648.41,0.30844681],[648.08,1.14621557],[647.77,1.14878148],[647.62,1.15223754],[647.36,1.38268505]],[[651.07,0.59034378],[652.42,0.65607493],[652.45,9.33527959],[654.83,1.6072975],[655.07,4.82911807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912187750,[[648.41,0.30844681],[648.08,1.14621557],[647.77,1.14878148],[647.62,1.15223754],[647.36,1.38268505]],[[651.06,0.28315715],[651.07,0.30718663],[652.41,0.65607493],[652.45,9.33527959],[654.83,1.6072975]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912187957,[[648.41,0.30844681],[648.08,1.14621557],[647.77,1.14878148],[647.62,1.15223754],[647.36,1.38268505]],[[651.05,0.28315715],[651.07,0.30718663],[652.4,0.65607493],[652.45,9.33527959],[654.83,1.6072975]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912188153,[[648.41,0.30844681],[648.07,1.14621557],[647.75,1.14878148],[647.6,1.15223754],[647.33,1.38268505]],[[651.04,0.28315715],[651.05,0.30719606],[652.39,0.65607493],[652.45,9.33527959],[654.83,1.6072975]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912188353,[[648.41,0.30844681],[648.07,1.14621557],[647.75,1.14878148],[647.6,1.15223754],[647.33,1.38268505]],[[651.03,0.28315715],[651.05,0.30719606],[652.38,0.65607493],[652.45,9.33527959],[654.83,1.6072975]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912188550,[[648.41,0.30844681],[648.07,1.14621557],[647.75,1.14878148],[647.6,1.15223754],[647.33,1.38268505]],[[651.02,0.28315715],[651.05,0.30719606],[652.37,0.65607493],[652.45,9.33527959],[654.83,1.6072975]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912188750,[[648.41,0.30844681],[648.07,1.14621557],[647.75,1.14878148],[647.6,1.15223754],[647.33,1.38268505]],[[651.01,0.28315715],[651.05,0.30719606],[652.36,0.65607493],[652.45,9.33527959],[654.83,1.6072975]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912188953,[[648.41,0.30844681],[648.07,1.14621557],[647.75,1.14878148],[647.6,1.15223754],[647.33,1.38268505]],[[651.0,0.28315715],[651.05,0.30719606],[652.35,0.65607493],[652.45,9.33527959],[654.83,1.6072975]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912189154,[[648.41,0.30844681],[648.07,1.14621557],[647.75,1.14878148],[647.6,1.15223754],[647.33,1.38268505]],[[650.99,0.28317494],[651.05,0.30719606],[652.34,0.65611136],[652.45,9.33527959],[654.83,1.6072975]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912189354,[[648.41,0.30844681],[648.07,1.14621557],[647.75,1.14878148],[647.6,1.15223754],[647.33,1.38268505]],[[650.98,0.28317494],[651.05,0.30719606],[652.33,0.65611136],[652.45,13.03830322],[654.83,1.6072975]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912189556,[[648.41,0.30844681],[648.07,1.14621557],[647.75,1.14878148],[647.6,1.15223754],[647.33,1.38268505]],[[650.97,0.28317494],[651.05,0.30719606],[652.32,0.65611136],[652.45,13.03830322],[654.83,1.6072975]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912189751,[[648.41,0.30844681],[648.07,1.14621557],[647.75,1.14878148],[647.6,1.15223754],[647.33,1.38268505]],[[650.96,0.28317494],[651.05,0.30719606],[652.31,0.65611136],[652.45,13.03830322],[654.83,1.6072975]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912189954,[[648.41,0.30844681],[648.07,1.14621557],[647.75,1.14878148],[647.6,1.15223754],[647.33,1.38268505]],[[650.95,0.28317494],[651.05,0.30719606],[652.3,0.65611136],[652.45,13.03830322],[654.83,1.6072975]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912190154,[[648.41,0.30844681],[648.07,1.14621557],[647.75,1.14878148],[647.6,1.15223754],[647.33,1.38268505]],[[650.94,0.28317494],[651.05,0.30719606],[652.29,0.65611136],[652.45,13.03830322],[654.83,1.6072975]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912190453,[[648.41,0.30844681],[648.08,1.14621557],[647.77,1.14878148],[647.62,1.15223754],[647.35,1.38268505]],[[650.93,0.28317494],[651.05,0.30719606],[652.28,0.65611136],[652.45,13.03830322],[654.83,1.6072975]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912190654,[[648.41,0.30844681],[648.08,1.14621557],[647.77,1.14878148],[647.62,1.15223754],[647.35,1.38268505]],[[650.92,0.28317494],[651.05,0.30719606],[652.27,0.65611136],[652.45,13.03830322],[654.83,1.6072975]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912190854,[[648.41,0.30844681],[648.08,1.14621557],[647.77,1.14878148],[647.62,1.15223754],[647.35,1.38268505]],[[650.91,0.28317494],[651.05,0.30719606],[652.26,0.65611136],[652.45,13.03830322],[654.83,1.6072975]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912191054,[[648.41,0.30844681],[648.12,1.14621557],[647.81,1.14878148],[647.66,1.15223754],[647.39,1.38268505]],[[650.9,0.28317494],[651.05,0.30719606],[652.25,0.65611136],[652.45,13.03830322],[654.83,1.6072975]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912191254,[[648.41,0.30844681],[648.12,1.14621557],[647.81,1.14878148],[647.66,1.15223754],[647.39,1.38268505]],[[650.89,0.28317494],[651.05,0.30719606],[652.24,0.65611136],[652.45,13.03830322],[654.83,1.6072975]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912191453,[[648.41,0.30844681],[648.12,1.14621557],[647.81,1.14878148],[647.66,1.15223754],[647.39,1.38268505]],[[650.88,0.28317494],[651.05,0.30719606],[652.23,0.65611136],[652.45,13.03830322],[654.83,1.6072975]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912191654,[[648.41,0.30844681],[648.16,1.14621557],[647.84,1.14878148],[647.7,1.15223754],[647.43,1.38268505]],[[650.87,0.28315917],[651.05,0.30719606],[652.45,13.03830322],[654.83,1.6072975]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912191655,[[648.41,0.30844681],[648.16,1.14621557],[647.84,1.14878148],[647.7,1.15223754],[647.43,1.38268505]],[[650.87,0.28315917],[651.05,0.30719606],[652.22,0.65603135],[652.45,13.03830322],[654.83,1.6072975]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912191856,[[648.41,0.30844681],[648.16,1.14621557],[647.84,1.14878148],[647.7,1.15223754],[647.43,1.38268505]],[[650.86,0.28315917],[651.05,0.30719606],[652.21,0.65603135],[652.45,13.03830322],[654.83,1.6072975]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912192057,[[648.41,0.30844681],[648.16,1.14621557],[647.84,1.14878148],[647.7,1.15223754],[647.43,1.38268505]],[[650.85,0.28315917],[651.05,0.30719606],[652.2,0.65603135],[652.45,13.03830322],[654.83,1.6072975]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912192258,[[648.41,0.30844681],[648.16,1.14621557],[647.84,1.14878148],[647.7,1.15223754],[647.43,1.38268505]],[[650.84,0.28315917],[651.05,0.30719606],[652.19,0.65603135],[652.45,13.03830322],[654.83,1.6072975]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912192458,[[648.41,0.30844681],[648.22,1.14621557],[647.93,1.14878148],[647.79,1.15223754],[647.55,1.38268505]],[[650.83,0.28315917],[651.05,0.30719606],[652.18,0.65603135],[652.45,13.03830322],[653.6,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912192655,[[648.41,0.30844681],[648.22,1.14621557],[647.93,1.14878148],[647.79,1.15223754],[647.55,1.38268505]],[[650.82,0.28315917],[651.05,0.30719606],[652.17,0.65603135],[652.45,9.2823225],[653.01,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912192855,[[648.41,0.30844681],[648.22,1.14621557],[647.93,1.14878148],[647.79,1.15223754],[647.55,1.38268505]],[[650.81,0.28315917],[651.05,0.30719606],[652.16,0.65603135],[652.45,3.70302363],[653.01,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912193059,[[648.41,0.30844681],[648.22,1.14621557],[647.93,1.14878148],[647.79,1.15223754],[647.55,1.38268505]],[[650.8,0.28315917],[651.05,0.30719606],[652.15,0.65603135],[652.45,3.70302363],[653.0,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912193258,[[648.41,0.30844681],[648.12,1.14621557],[647.8,1.14878148],[647.66,1.15223754],[647.39,1.38268505]],[[650.79,0.28315917],[651.05,0.30719606],[652.14,0.65603135],[652.45,3.70302363],[652.94,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912193460,[[648.41,0.30844681],[648.12,1.14621557],[647.8,1.14878148],[647.66,1.15223754],[647.39,1.38268505]],[[651.05,0.30719606],[652.14,0.65603135],[652.45,3.70302363],[652.94,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912193461,[[648.41,0.30844681],[648.12,1.14621557],[647.8,1.14878148],[647.66,1.15223754],[647.39,1.38268505]],[[650.78,0.28315917],[651.05,0.30719606],[652.13,0.65603135],[652.45,3.70302363],[652.94,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912193759,[[648.41,0.30844681],[648.12,1.14621557],[647.8,1.14878148],[647.66,1.15223754],[647.39,1.38268505]],[[650.77,0.28315917],[651.05,0.30719606],[652.12,0.65603135],[652.94,3.3394491],[652.97,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912193954,[[648.41,0.30844681],[648.2,1.14621557],[647.92,1.14878148],[647.78,1.15223754],[647.54,1.38268505]],[[650.76,0.28315917],[651.05,0.30719606],[652.11,0.65603135],[652.94,3.3394491],[652.97,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912194156,[[648.41,0.30844681],[648.2,1.14621557],[647.92,1.14878148],[647.78,1.15223754],[647.54,1.38268505]],[[650.75,0.28315917],[651.05,0.30719606],[652.1,0.65603135],[652.94,3.3394491],[652.97,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912194354,[[648.41,0.30844681],[648.2,1.14621557],[647.92,1.14878148],[647.78,1.15223754],[647.54,1.38268505]],[[650.74,0.28315917],[651.05,0.30719606],[652.09,0.65603135],[652.94,3.3394491],[652.97,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912194553,[[648.41,0.30844681],[648.2,1.14621557],[647.92,1.14878148],[647.78,1.15223754],[647.54,1.38268505]],[[650.73,0.28315917],[651.05,0.30719606],[652.08,0.65603135],[652.94,3.3394491],[652.97,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912194758,[[648.41,0.30844681],[648.2,1.14621557],[647.92,1.14878148],[647.78,1.15223754],[647.54,1.38268505]],[[650.72,0.28315917],[651.05,0.30719606],[652.07,0.65603135],[652.94,3.3394491],[652.97,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912194956,[[648.41,0.30844681],[648.25,1.14621557],[647.96,1.14878148],[647.82,1.15223754],[647.58,1.38268505]],[[650.71,0.28315917],[651.05,0.30719606],[652.06,0.65603135],[652.72,3.3394491],[652.97,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912195155,[[648.41,0.30844681],[648.25,1.14621557],[647.96,1.14878148],[647.82,1.15223754],[647.58,1.38268505]],[[650.7,0.28315917],[651.05,0.30719606],[652.05,0.65603135],[652.72,3.3394491],[652.97,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912195359,[[648.41,0.30844681],[648.25,1.14621557],[647.96,1.14878148],[647.82,1.15223754],[647.58,1.38268505]],[[650.69,0.28315917],[651.05,0.30719606],[652.04,0.65603135],[652.72,3.3394491],[652.97,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912195561,[[648.41,0.30844681],[648.25,1.14621557],[647.96,1.14878148],[647.82,1.15223754],[647.58,1.38268505]],[[650.68,0.28321561],[651.05,0.30719606],[652.03,0.65607138],[652.72,3.3394491],[652.97,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912195762,[[648.41,0.30844681],[648.23,1.14621557],[647.94,1.14878148],[647.81,1.15223754],[647.58,1.38268505]],[[650.67,0.28321561],[651.05,0.30719606],[652.02,0.65607138],[652.72,3.3394491],[652.97,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912195956,[[648.41,0.30844681],[648.23,1.14621557],[647.94,1.14878148],[647.81,1.15223754]],[[652.02,0.65607138],[652.72,3.3394491],[652.97,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912195957,[[648.41,0.30844681],[648.23,1.14621557],[647.94,1.14878148],[647.81,1.15223754],[647.56,1.38268505]],[[650.66,0.5905958],[652.71,0.65607138],[652.72,3.3394491],[652.97,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912196161,[[648.41,0.30844681],[648.23,1.14621557],[647.94,1.14878148],[647.81,1.15223754],[647.56,1.38268505]],[[650.65,0.28321561],[650.66,0.30738019],[652.7,0.65607138],[652.72,3.3394491],[652.97,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912196458,[[648.41,0.30844681],[648.23,1.14621557],[647.94,1.14878148],[647.81,1.15223754],[647.56,1.38268505]],[[650.64,0.28325606],[650.66,0.30738019],[652.72,3.3394491],[652.97,3.70302363],[655.88,5.49475314]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912196667,[[648.41,0.30844681],[648.05,1.14621557],[647.68,1.14878148],[647.51,1.15223754],[647.2,1.38268505]],[[650.65,0.28325606],[650.66,0.30738019],[652.71,0.65591607],[652.72,3.3394491],[652.97,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912196856,[[648.41,0.30844681],[648.05,1.14621557],[647.68,1.14878148],[647.51,1.15223754],[647.2,1.38268505]],[[650.65,0.28325606],[650.66,0.30738019],[652.7,0.65591607],[652.72,3.3394491],[652.97,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912197059,[[648.41,0.30844681],[648.05,1.14621557],[647.68,1.14878148],[647.51,1.15223754],[647.2,1.38268505]],[[650.65,0.28325606],[650.66,0.30738019],[652.69,0.65591607],[652.72,3.3394491],[652.97,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912197257,[[648.41,0.30844681],[648.05,1.14621557],[647.68,1.14878148],[647.51,1.15223754],[647.2,1.38268505]],[[650.65,0.28325606],[650.66,0.30738019],[652.68,0.65591607],[652.72,3.3394491],[652.97,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912197456,[[648.41,0.30844681],[648.05,1.14621557],[647.68,1.14878148],[647.51,1.15223754],[647.2,1.38268505]],[[650.65,0.28325606],[650.66,0.30738019],[652.67,0.65591607],[652.72,3.3394491],[652.97,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912197757,[[648.41,0.30844681],[647.91,1.14621557],[647.54,1.14878148],[647.37,1.15223754],[647.06,1.38268505]],[[650.65,0.28325606],[650.66,0.30738019],[652.66,0.65591607],[652.72,3.3394491],[652.97,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912198063,[[648.41,0.30844681],[647.91,1.14621557],[647.54,1.14878148],[647.37,1.15223754],[647.06,1.38268505]],[[650.65,0.28325606],[650.66,0.30738019],[652.72,3.3394491],[652.97,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912198064,[[648.41,0.30844681],[647.91,1.14621557],[647.54,1.14878148],[647.37,1.15223754],[647.06,1.38268505]],[[650.65,0.28325606],[650.66,0.30738019],[652.65,0.65591607],[652.72,3.3394491],[652.97,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912198265,[[648.41,0.30844681],[647.91,1.14621557],[647.54,1.14878148],[647.37,1.15223754],[647.06,1.38268505]],[[650.65,0.28325606],[650.66,0.30738019],[652.64,0.65591607],[652.72,3.3394491],[652.97,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912198562,[[648.41,0.30844681],[647.92,1.14621557],[647.56,1.14878148],[647.4,1.15223754],[647.09,1.38268505]],[[650.65,0.28325606],[650.66,0.30738019],[652.72,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912198563,[[648.41,0.30844681],[647.92,1.14621557],[647.56,1.14878148],[647.4,1.15223754],[647.09,1.38268505]],[[650.65,0.28325606],[650.66,0.30738019],[652.63,0.65591607],[652.72,3.3394491],[653.33,7.45900435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912198765,[[648.41,0.30844681],[647.92,1.14621557],[647.56,1.14878148],[647.4,1.15223754],[647.09,1.38268505]],[[650.66,0.30738019],[652.72,3.3394491],[653.33,7.45900435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912198766,[[648.41,0.30844681],[647.92,1.14621557],[647.56,1.14878148],[647.4,1.15223754],[647.09,1.38268505]],[[650.64,0.28325606],[650.66,0.30738019],[652.62,0.65591607],[652.72,3.3394491],[653.33,7.45900435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912198964,[[648.41,0.30844681],[647.92,1.14621557],[647.56,1.14878148],[647.4,1.15223754],[647.09,1.38268505]],[[650.63,0.2833035],[650.66,0.30738019],[652.61,0.65575743],[652.71,9.33527959],[652.72,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912199162,[[648.41,0.30844681],[648.07,1.14621557],[647.8,1.14878148],[647.67,1.15223754],[647.44,1.38268505]],[[650.62,0.2833035],[650.66,0.30738019],[652.6,0.65575743],[652.71,9.33527959],[652.72,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912199359,[[648.41,0.30844681],[648.07,1.14621557],[647.8,1.14878148],[647.67,1.15223754],[647.44,1.38268505]],[[650.61,0.2833035],[650.66,0.30738019],[652.59,0.65575743],[652.7,5.57929887],[652.71,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912199557,[[648.07,1.14621557],[647.8,1.14878148],[647.67,1.15223754],[647.44,1.38268505],[638.87,5.48828209]],[[650.6,0.2833035],[650.66,0.30738019],[652.58,0.65575743],[652.69,3.75598072],[652.7,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912199757,[[648.51,0.04308694],[648.07,1.14621557],[647.8,1.14878148],[647.67,1.15223754],[647.44,1.38268505]],[[650.59,0.2833035],[650.66,0.30738019],[652.57,0.65575743],[652.69,3.75598072],[652.7,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912200063,[[648.51,0.04308694]],[[650.59,0.2833035],[650.66,0.30738019],[652.57,0.65575743],[652.69,3.75598072],[652.7,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912200064,[[648.51,0.04308694],[647.97,1.14621557],[647.7,1.14878148],[647.57,1.15223754],[647.34,1.38268505]],[[650.58,0.2833035],[650.66,0.30738019],[652.56,0.65575743],[652.68,5.57929887],[652.71,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912200263,[[648.51,0.04308694],[647.97,1.14621557],[647.7,1.14878148],[647.57,1.15223754],[647.34,1.38268505]],[[650.57,0.2833035],[650.66,0.30738019],[652.55,0.65575743],[652.67,5.57929887],[652.71,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912200464,[[648.51,0.04308694],[647.97,1.14621557],[647.7,1.14878148],[647.57,1.15223754],[647.34,1.38268505]],[[650.56,0.2833035],[650.66,0.30738019],[652.54,0.65575743],[652.67,5.57929887],[653.32,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912200659,[[648.51,0.04308694],[648.0,1.14621557],[647.73,1.14878148],[647.6,1.15223754],[647.37,1.38268505]],[[650.55,0.2833035],[650.66,0.30738019],[652.53,0.65575743],[653.32,3.75598072],[653.34,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912200866,[[648.51,0.04308694],[648.0,1.14621557],[647.73,1.14878148],[647.6,1.15223754],[647.37,1.38268505]],[[650.54,0.2833035],[650.66,0.30738019],[652.52,0.65575743],[653.33,7.45900435],[653.34,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912201063,[[648.51,0.04308694],[648.0,1.14621557],[647.73,1.14878148],[647.6,1.15223754],[647.37,1.38268505]],[[650.53,0.2833035],[650.66,0.30738019],[652.51,0.65575743],[653.33,7.45900435],[653.34,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912201260,[[648.51,0.04308694],[647.92,1.14621557],[647.61,1.14878148],[647.46,1.15223754],[647.2,1.38268505]],[[650.66,0.30738019],[653.33,7.45900435],[653.34,5.57929887],[653.39,4.69462067],[655.78,9.15834341]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912201464,[[648.51,0.04308694],[647.92,1.14621557],[647.61,1.14878148],[647.46,1.15223754],[647.2,1.38268505]],[[650.65,0.28334036],[650.66,0.30738019],[652.71,0.65576096],[653.33,7.45900435],[653.34,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912201659,[[648.51,0.04308694],[647.92,1.14621557],[647.61,1.14878148],[647.46,1.15223754],[647.2,1.38268505]],[[650.64,0.28334036],[650.66,0.30738019],[652.7,0.65576096],[653.33,7.45900435],[653.38,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912201862,[[648.51,0.04308694],[647.92,1.14621557],[647.61,1.14878148],[647.46,1.15223754],[647.2,1.38268505]],[[650.63,0.28334036],[650.66,0.30738019],[652.69,0.65576096],[653.33,7.45900435],[653.38,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912202063,[[648.51,0.04308694],[647.91,1.14621557],[647.6,1.14878148],[647.45,1.15223754],[647.18,1.38268505]],[[650.62,0.28334036],[650.66,0.30738019],[652.68,0.65576096],[653.33,3.70302363],[653.37,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912202260,[[648.51,0.04308694],[647.91,1.14621557],[647.6,1.14878148],[647.45,1.15223754],[647.18,1.38268505]],[[650.61,0.28334036],[650.66,0.30738019],[652.67,0.65576096],[653.33,3.70302363],[653.37,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912202463,[[648.51,0.04308694],[647.91,1.14621557],[647.6,1.14878148],[647.45,1.15223754],[647.18,1.38268505]],[[650.6,0.28334036],[650.66,0.30738019],[652.66,0.65576096],[653.33,3.70302363],[653.37,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912202664,[[648.51,0.04308694],[647.91,1.14621557],[647.6,1.14878148],[647.45,1.15223754],[647.18,1.38268505]],[[650.59,0.28334036],[650.66,0.30738019],[652.65,0.65576096],[653.37,7.45900435],[657.58,0.56586545]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912202868,[[648.51,0.04308694],[647.97,1.14621557],[647.66,1.14878148],[647.52,1.15223754],[647.25,1.38268505]],[[650.58,0.28334036],[650.66,0.30738019],[652.64,0.65576096],[653.06,3.3394491],[653.37,7.45900435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912203062,[[648.51,0.04308694],[647.97,1.14621557],[647.66,1.14878148],[647.52,1.15223754],[647.25,1.38268505]],[[650.57,0.28334036],[650.66,0.30738019],[652.63,0.65576096],[653.06,3.3394491],[653.37,7.45900435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912203268,[[648.51,0.04308694],[647.98,1.14621557],[647.64,1.14878148],[647.48,1.15223754],[647.19,1.38268505]],[[650.56,0.28334036],[650.66,0.30738019],[652.62,0.65576096],[653.37,7.45900435],[653.45,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912203466,[[648.51,0.04308694],[647.98,1.14621557],[647.64,1.14878148],[647.48,1.15223754],[647.19,1.38268505]],[[650.55,0.28334036],[650.66,0.30738019],[652.61,0.65576096],[653.37,7.45900435],[653.45,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912203766,[[648.51,0.04308694],[647.98,1.14621557],[647.64,1.14878148],[647.48,1.15223754],[647.19,1.38268505]],[[650.54,0.28334036],[650.66,0.30738019],[652.6,0.65576096],[653.37,3.70302363],[653.38,9.33527959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912204061,[[648.51,0.04308694],[647.98,1.14621557],[647.64,1.14878148],[647.48,1.15223754],[647.19,1.38268505]],[[650.53,0.28334036],[650.66,0.30738019],[652.59,0.65576096],[653.37,3.70302363],[653.38,9.33527959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912204265,[[648.51,0.04308694],[647.98,1.14621557],[647.64,1.14878148],[647.48,1.15223754],[647.19,1.38268505]],[[650.52,0.28334036],[650.66,0.30738019],[652.58,0.65576096],[653.38,13.03830322],[655.91,9.11669135]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912204466,[[648.51,0.04308694],[648.04,1.14621557],[647.72,1.14878148],[647.57,1.15223754],[647.3,1.38268505]],[[650.51,0.28334036],[650.66,0.30738019],[652.57,0.65576096],[653.38,13.03830322],[653.99,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912204668,[[648.51,0.04308694],[648.04,1.14621557],[647.72,1.14878148],[647.57,1.15223754],[647.3,1.38268505]],[[650.5,0.28334036],[650.66,0.30738019],[652.56,0.65576096],[653.38,13.03830322],[653.99,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912204864,[[648.51,0.04308694],[648.04,1.14621557],[647.72,1.14878148],[647.57,1.15223754],[647.3,1.38268505]],[[650.49,0.28334036],[650.66,0.30738019],[652.55,0.65576096],[653.38,13.03830322],[653.99,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912205065,[[648.51,0.04308694],[648.04,1.14621557],[647.72,1.14878148],[647.57,1.15223754],[647.3,1.38268505]],[[650.48,0.28334036],[650.66,0.30738019],[652.54,0.65576096],[653.38,13.03830322],[653.99,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912205266,[[648.51,0.04308694],[648.08,1.14621557],[647.77,1.14878148],[647.62,1.15223754],[647.35,1.38268505]],[[650.47,0.5908075],[650.66,0.30738019],[652.53,0.65537458],[653.27,3.3394491],[653.38,13.03830322]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912205464,[[648.51,0.04308694],[648.08,1.14621557],[647.77,1.14878148],[647.62,1.15223754],[647.35,1.38268505]],[[650.47,0.87414551],[652.53,1.31075116],[653.27,3.3394491],[653.38,13.03830322],[669.65,22.7685022]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912205670,[[648.51,0.04308694],[648.08,1.14621557],[647.77,1.14878148],[647.62,1.15223754],[647.35,1.38268505]],[[650.46,0.28333734],[650.47,0.5908075],[652.52,0.65548098],[652.53,0.65537458],[653.27,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912205970,[[648.51,0.04308694],[648.06,1.14621557],[647.74,1.14878148],[647.59,1.15223754],[647.33,1.38268505]],[[650.47,0.5908075],[652.53,0.65537458],[653.27,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912205971,[[648.51,0.04308694],[648.06,1.14621557],[647.74,1.14878148],[647.59,1.15223754],[647.33,1.38268505]],[[650.45,0.28333734],[650.47,0.5908075],[652.51,0.65548098],[652.53,0.65537458],[653.27,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912206171,[[648.51,0.04308694],[648.06,1.14621557],[647.74,1.14878148],[647.59,1.15223754],[647.33,1.38268505]],[[650.44,0.28333734],[650.47,0.5908075],[652.5,0.65548098],[652.53,0.65537458],[653.27,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912206464,[[648.51,0.04308694],[648.11,1.14621557],[647.8,1.14878148],[647.65,1.15223754],[647.38,1.38268505]],[[650.47,0.5908075],[652.53,0.65537458],[653.27,3.3394491],[655.02,4.82911807],[655.04,4.76103038]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912206669,[[648.51,0.04308694],[648.11,1.14621557],[647.8,1.14878148],[647.65,1.15223754],[647.38,1.38268505]],[[650.46,0.28331256],[650.47,0.5908075],[652.52,0.65547005],[652.53,0.65537458],[653.27,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912206869,[[648.51,0.04308694],[648.11,1.14621557],[647.8,1.14878148],[647.65,1.15223754],[647.38,1.38268505]],[[650.45,0.28331256],[650.47,0.30746998],[652.51,0.65547005],[653.27,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912207064,[[648.51,0.04308694],[648.11,1.14621557],[647.8,1.14878148],[647.65,1.15223754],[647.38,1.38268505]],[[650.44,0.28331256],[650.47,0.30746998],[652.5,0.65547005],[653.27,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912207268,[[648.51,0.04308694],[648.13,1.14621557],[647.82,1.14878148],[647.68,1.15223754],[647.41,1.38268505]],[[650.43,0.28331256],[650.47,0.30746998],[652.49,0.65547005],[653.27,3.3394491],[657.59,0.56586545]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912207563,[[648.51,0.04308694],[648.13,1.14621557],[647.82,1.14878148],[647.68,1.15223754],[647.41,1.38268505]],[[650.42,0.28331256],[650.47,0.30746998],[652.48,0.65547005],[653.27,3.3394491],[655.9,9.10740088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912207762,[[648.51,0.04308694],[648.14,1.14621557],[647.82,1.14878148],[647.68,1.15223754],[647.42,1.38268505]],[[650.41,0.28331256],[650.47,0.30746998],[652.47,0.65547005],[653.27,3.3394491],[655.9,9.10740088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912207967,[[648.51,0.04308694],[648.14,1.14621557],[647.83,1.14878148],[647.68,1.15223754],[647.42,1.38268505]],[[650.4,0.28331256],[650.47,0.30746998],[652.46,0.65547005],[653.27,3.3394491],[655.9,9.10740088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912208167,[[648.51,0.04308694],[648.14,1.14621557],[647.83,1.14878148],[647.68,1.15223754],[647.42,1.38268505]],[[650.39,0.28331256],[650.47,0.30746998],[652.45,0.65547005],[653.27,3.3394491],[655.93,5.46444052]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912208364,[[648.51,0.04308694],[647.83,1.14878148],[647.68,1.15223754],[647.42,1.38268505]],[[650.39,0.28331256],[650.47,0.30746998],[652.45,0.65547005],[653.27,3.3394491],[655.93,5.46444052]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912208365,[[648.51,0.04308694],[648.15,1.14621557],[647.84,1.14878148],[647.7,1.15223754],[647.43,1.38268505]],[[650.38,0.28331256],[650.47,0.30746998],[652.44,0.65547005],[653.27,3.3394491],[653.64,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912208565,[[648.51,0.04308694],[648.15,1.14621557],[647.84,1.14878148],[647.7,1.15223754],[647.43,1.38268505]],[[650.37,0.28331256],[650.47,0.30746998],[652.43,0.65547005],[653.27,3.3394491],[653.38,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912208767,[[648.51,0.04308694],[648.15,1.14621557],[647.84,1.14878148],[647.7,1.15223754],[647.43,1.38268505]],[[650.36,0.59083454],[650.47,0.30746998],[652.42,0.65547005],[653.27,3.3394491],[653.38,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912208968,[[648.51,0.04308694],[647.7,1.15223754],[647.43,1.38268505]],[[650.36,0.59083454],[650.47,0.30746998],[652.42,0.65547005],[653.27,3.3394491],[653.38,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912208969,[[648.51,0.04308694],[648.18,1.14621557],[647.87,1.14878148],[647.72,1.15223754],[647.46,1.38268505]],[[650.36,1.597e-05],[650.47,0.30746998],[652.41,0.65519163],[653.27,3.3394491],[653.38,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912209169,[[648.51,0.04308694],[648.18,1.14621557],[647.87,1.14878148],[647.72,1.15223754],[647.46,1.38268505]],[[650.36,1.597e-05],[652.4,0.65519163],[653.27,3.3394491],[653.38,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912209369,[[648.51,0.04308694],[648.18,1.14621557],[647.87,1.14878148],[647.72,1.15223754],[647.46,1.38268505]],[[650.36,1.597e-05],[652.39,0.65519163],[653.27,3.3394491],[653.63,9.2823225]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912209570,[[648.51,0.04308694],[648.18,1.14621557],[647.87,1.14878148],[647.72,1.15223754],[647.46,1.38268505]],[[650.36,1.597e-05],[652.38,0.65519163],[653.27,3.3394491],[653.63,9.2823225],[654.35,1.60702535]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912209873,[[648.51,0.04308694],[648.17,1.14621557],[647.86,1.14878148],[647.71,1.15223754],[647.45,1.38268505]],[[650.36,1.597e-05],[652.37,0.65519163],[653.27,3.3394491],[653.63,9.2823225],[654.35,1.60702535]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912210173,[[648.51,0.04308694],[648.17,1.14621557],[647.86,1.14878148],[647.71,1.15223754],[647.45,1.38268505]],[[650.35,0.28335961],[650.36,1.597e-05],[652.36,0.65519163],[653.26,3.75598072],[653.27,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912210369,[[648.51,0.04308694],[648.17,1.14621557],[647.86,1.14878148],[647.71,1.15223754],[647.45,1.38268505]],[[650.34,0.28335961],[650.36,1.597e-05],[652.35,0.65519163],[653.25,3.75598072],[653.26,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912210569,[[648.51,0.04308694],[648.2,1.14621557],[647.92,1.14878148],[647.79,1.15223754],[647.56,1.38268505]],[[650.33,0.28335961],[650.36,1.597e-05],[652.34,0.65519163],[653.25,3.75598072],[653.26,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912210770,[[648.51,0.04308694],[648.2,1.14621557],[647.92,1.14878148],[647.79,1.15223754],[647.56,1.38268505]],[[650.32,0.28335961],[650.36,1.597e-05],[652.33,0.65519163],[653.24,9.33527959],[655.22,4.82911807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912210971,[[648.51,0.04308694],[648.2,1.14621557],[647.92,1.14878148],[647.79,1.15223754],[647.56,1.38268505]],[[650.31,0.28335961],[650.36,1.597e-05],[652.32,0.65519163],[653.24,9.33527959],[655.22,4.82911807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912211173,[[648.51,0.04308694],[648.27,1.14621557],[648.0,1.14878148],[647.87,1.15223754],[647.64,1.38268505]],[[650.3,0.28335961],[650.36,1.597e-05],[652.31,0.65519163],[653.23,5.57929887],[653.24,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912211370,[[648.51,0.04308694],[648.27,1.14621557],[648.0,1.14878148],[647.87,1.15223754],[647.64,1.38268505]],[[650.29,0.28331932],[650.36,1.597e-05],[652.3,0.62846798],[653.22,3.75598072],[653.23,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912211573,[[648.51,0.04308694],[648.27,1.14621557],[648.0,1.14878148],[647.87,1.15223754],[647.64,1.38268505]],[[650.35,0.28331932],[650.36,1.597e-05],[652.29,0.62846798],[653.22,3.75598072],[653.23,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912211767,[[648.51,0.04308694]],[[650.36,1.597e-05],[653.22,3.75598072],[653.23,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912211768,[[648.51,0.04308694],[648.32,1.14621557],[648.05,1.14878148],[647.92,1.15223754],[647.69,1.38268505]],[[650.34,0.28331932],[650.36,1.597e-05],[652.28,0.62846798],[652.73,3.3394491],[653.21,9.33527959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912211966,[[648.51,0.04308694],[648.32,1.14621557],[648.05,1.14878148],[647.92,1.15223754],[647.69,1.38268505]],[[650.33,0.28331932],[650.36,1.597e-05],[652.27,0.62846798],[652.73,3.3394491],[653.21,9.33527959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912212273,[[648.52,0.14735477],[648.51,0.04308694],[648.34,1.14621557],[648.07,1.14878148],[647.94,1.15223754]],[[650.32,0.28330942],[650.36,1.597e-05],[652.26,13.66670114],[652.76,3.3394491],[655.2,4.82911807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912212467,[[648.52,0.11046885],[648.51,0.04308694],[648.34,1.14621557],[648.07,1.14878148],[647.94,1.15223754]],[[650.31,0.28330942],[650.36,1.597e-05],[652.25,6.20769679],[652.26,7.45900435],[652.76,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912212667,[[648.52,0.11046885],[648.51,0.04308694],[648.34,1.14621557],[648.07,1.14878148],[647.94,1.15223754]],[[650.3,0.28330942],[650.36,1.597e-05],[652.24,4.38437864],[652.25,5.57929887],[652.26,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912212868,[[648.52,0.11046885],[648.51,0.04308694],[648.34,1.14621557],[648.07,1.14878148],[647.94,1.15223754]],[[650.29,0.28330942],[650.36,1.597e-05],[652.23,6.20769679],[652.24,3.75598072],[652.26,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912213067,[[648.51,0.04308694],[648.5,1.14621557],[648.28,1.14878148],[648.18,1.15223754],[648.0,1.38268505]],[[650.28,0.28330942],[650.36,1.597e-05],[652.16,3.3394491],[652.22,4.38437864],[652.23,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912213267,[[648.51,0.04308694],[648.5,1.14621557],[648.28,1.14878148],[648.18,1.15223754],[648.0,1.38268505]],[[650.27,0.28330942],[650.36,1.597e-05],[652.15,6.20769679],[652.16,3.3394491],[652.22,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912213474,[[648.51,0.04308694],[648.5,1.14621557],[648.28,1.14878148],[648.18,1.15223754],[648.0,1.38268505]],[[650.26,0.28330942],[650.36,1.597e-05],[652.14,4.38437864],[652.15,5.57929887],[652.16,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912213677,[[648.51,0.04308694],[648.38,1.14621557],[648.16,1.14878148],[648.06,1.15223754],[647.88,1.38268505]],[[650.25,0.28330942],[650.36,1.597e-05],[652.13,6.20769679],[652.14,3.75598072],[652.16,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912213972,[[648.51,0.04308694],[648.38,1.14621557],[648.16,1.14878148],[648.06,1.15223754],[647.88,1.38268505]],[[650.24,0.28330223],[650.36,1.597e-05],[652.12,4.39787419],[652.13,5.57929887],[652.16,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912214174,[[648.51,0.04308694],[648.38,1.14621557],[648.16,1.14878148],[648.06,1.15223754],[647.88,1.38268505]],[[650.23,0.28330223],[650.36,1.597e-05],[652.11,0.64189347],[652.12,3.75598072],[652.13,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912214374,[[648.51,0.04308694],[648.38,1.14621557],[648.16,1.14878148],[648.06,1.15223754],[647.88,1.38268505]],[[650.22,0.28330223],[650.36,1.597e-05],[652.1,9.97717306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912214575,[[648.51,0.04308694],[648.34,1.14621557],[648.12,1.14878148],[648.02,1.15223754],[647.84,1.38268505]],[[650.21,0.28330223],[650.36,1.597e-05],[652.09,0.64189347],[652.1,9.33527959],[652.56,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912214769,[[648.51,0.04308694],[648.34,1.14621557],[648.12,1.14878148],[648.02,1.15223754],[647.84,1.38268505]],[[650.2,0.28330223],[650.36,1.597e-05],[652.08,6.22119234],[652.1,3.75598072],[652.56,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912214972,[[648.51,0.04308694],[648.34,1.14621557],[648.12,1.14878148],[648.02,1.15223754],[647.84,1.38268505]],[[650.19,0.28330223],[650.36,1.597e-05],[652.07,0.64189347],[652.08,9.33527959],[652.56,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912215273,[[648.51,0.04308694],[648.34,1.14621557],[648.12,1.14878148],[648.02,1.15223754],[647.84,1.38268505]],[[650.18,0.28330223],[650.36,1.597e-05],[652.06,9.97717306],[652.56,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912215274,[[648.51,0.04308694],[648.34,1.14621557],[648.12,1.14878148],[648.02,1.15223754],[647.84,1.38268505]],[[650.18,0.28330223],[650.36,1.597e-05],[652.06,9.97717306],[652.56,6.7146477],[656.99,0.56586545]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912215474,[[648.51,0.04308694],[648.32,1.14621557],[648.1,1.14878148],[648.0,1.15223754],[647.82,1.38268505]],[[650.36,1.597e-05],[652.06,9.97717306],[652.56,6.7146477],[656.99,0.56586545]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912215475,[[648.51,0.04308694],[648.32,1.14621557],[648.1,1.14878148],[648.0,1.15223754],[647.82,1.38268505]],[[650.17,0.28330223],[650.36,1.597e-05],[652.05,0.64189347],[652.06,9.33527959],[652.24,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912215774,[[648.51,0.04308694],[648.32,1.14621557],[648.1,1.14878148],[648.0,1.15223754],[647.82,1.38268505]],[[650.16,0.28330223],[650.36,1.597e-05],[652.04,9.97717306],[652.24,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912215968,[[648.51,0.04308694],[648.32,1.14621557],[648.1,1.14878148],[648.0,1.15223754],[647.82,1.38268505]],[[650.15,0.28330223],[650.36,1.597e-05],[652.03,0.64189347],[652.04,9.33527959],[652.24,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912216168,[[648.51,0.04308694],[648.32,1.14621557],[648.1,1.14878148],[648.0,1.15223754],[647.82,1.38268505]],[[650.14,0.28330223],[650.36,1.597e-05],[652.02,9.97717306],[652.24,4.69462067],[655.12,9.10483792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912216373,[[648.51,0.04308694],[648.25,1.14621557],[648.04,1.14878148],[647.94,1.15223754],[647.75,1.38268505]],[[650.14,0.28330223],[650.36,1.597e-05],[652.02,9.97717306],[652.24,4.69462067],[655.12,9.10483792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912216374,[[648.51,0.04308694],[648.25,1.14621557],[648.04,1.14878148],[647.94,1.15223754],[647.75,1.38268505]],[[650.13,0.28335257],[650.14,0.28335258],[650.36,1.597e-05],[652.01,0.64162958],[652.02,9.9768511]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912216573,[[648.51,0.04308694],[648.25,1.14621557],[648.04,1.14878148],[647.94,1.15223754],[647.75,1.38268505]],[[650.36,1.597e-05],[652.0,13.6799328],[652.02,0.64157151]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912216768,[[648.51,0.04308694],[648.25,1.14621557],[648.04,1.14878148],[647.94,1.15223754],[647.75,1.38268505]],[[650.36,1.597e-05],[651.99,0.64162958],[652.0,13.03830322],[652.02,0.64157151]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912216974,[[648.51,0.04308694],[648.2,1.14621557],[647.98,1.14878148],[647.88,1.15223754],[647.7,1.38268505]],[[650.36,1.597e-05],[651.98,4.3976103],[652.0,9.2823225],[655.26,9.10739503],[655.28,5.46290275]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912217169,[[648.51,0.04308694],[648.2,1.14621557],[647.98,1.14878148],[647.88,1.15223754],[647.7,1.38268505]],[[650.36,1.597e-05],[651.97,0.64162958],[651.98,9.33527959],[652.0,3.70302363],[655.26,9.10739503]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912217369,[[648.51,0.04308694],[648.2,1.14621557],[647.98,1.14878148],[647.88,1.15223754],[647.7,1.38268505]],[[650.36,1.597e-05],[651.98,9.33527959],[652.0,3.70302363],[655.26,9.10739503]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912217370,[[648.51,0.04308694],[648.2,1.14621557],[647.98,1.14878148],[647.88,1.15223754],[647.7,1.38268505]],[[650.36,1.597e-05],[651.96,0.64162958],[651.98,5.57929887],[652.0,3.70302363],[652.15,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912217576,[[648.51,0.04308694],[648.2,1.14621557],[647.98,1.14878148],[647.88,1.15223754],[647.7,1.38268505]],[[650.36,1.597e-05],[651.95,0.64162958],[652.0,3.70302363],[652.15,3.75598072],[652.23,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912217874,[[648.51,0.04308694],[647.93,1.14621557],[647.62,1.14878148],[647.47,1.15223754],[647.2,1.38268505]],[[650.35,0.283403],[650.36,1.597e-05],[651.94,0.64162958],[652.0,3.70302363],[652.22,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912218076,[[648.52,0.30839449],[647.93,1.14621557],[647.62,1.14878148],[647.47,1.15223754],[647.2,1.38268505]],[[650.34,0.283403],[650.36,1.597e-05],[651.93,0.64162958],[652.0,3.70302363],[652.22,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912218276,[[648.52,0.30839449],[647.93,1.14621557],[647.62,1.14878148],[647.47,1.15223754],[647.2,1.38268505]],[[650.36,1.597e-05],[652.0,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912218277,[[648.52,0.2715301],[647.93,1.14621557],[647.62,1.14878148],[647.47,1.15223754],[647.2,1.38268505]],[[650.33,0.283403],[650.36,1.597e-05],[651.92,9.97690917],[652.0,3.70302363],[655.46,9.10739503]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912218471,[[648.52,0.2715301],[647.93,1.14621557],[647.62,1.14878148],[647.47,1.15223754],[647.2,1.38268505]],[[650.32,0.283403],[650.36,1.597e-05],[651.91,0.64162958],[651.92,9.33527959],[652.0,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912218670,[[648.52,0.2715301],[647.93,1.14621557],[647.62,1.14878148],[647.47,1.15223754],[647.2,1.38268505]],[[650.31,0.28345881],[650.36,1.597e-05],[651.9,9.94939973],[652.0,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912218875,[[648.52,0.2715301]],[[650.31,0.28345881],[650.36,1.597e-05],[651.9,9.94939973],[652.0,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912218876,[[648.52,0.2715301],[647.9,1.14621557],[647.66,1.14878148],[647.55,1.15223754],[647.35,1.38268505]],[[650.3,0.28345881],[650.36,1.597e-05],[651.89,0.61412014],[651.9,9.33527959],[652.0,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912219074,[[648.52,0.2715301],[647.9,1.14621557],[647.66,1.14878148],[647.55,1.15223754],[647.35,1.38268505]],[[650.36,1.597e-05],[651.9,9.33527959],[652.0,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912219075,[[648.52,0.2715301],[647.9,1.14621557],[647.66,1.14878148],[647.55,1.15223754],[647.35,1.38268505]],[[650.29,0.28345881],[650.36,1.597e-05],[651.88,4.37010086],[651.9,5.57929887],[652.0,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912219271,[[648.52,0.2715301],[647.9,1.14621557],[647.66,1.14878148],[647.55,1.15223754],[647.35,1.38268505]],[[650.36,1.597e-05],[651.88,9.33527959],[652.0,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912219471,[[648.52,0.2715301],[647.9,1.14621557],[647.66,1.14878148],[647.55,1.15223754],[647.35,1.38268505]],[[650.35,0.28345989],[650.36,1.597e-05],[651.87,4.36996916],[651.88,5.57929887],[652.0,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912219670,[[648.52,0.2715301],[647.9,1.14621557],[647.66,1.14878148],[647.55,1.15223754],[647.35,1.38268505]],[[650.34,0.28345989],[650.36,1.597e-05],[651.86,6.19328731],[651.87,3.75598072],[652.0,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912219869,[[648.52,0.2715301],[647.9,1.14621557],[647.66,1.14878148],[647.55,1.15223754],[647.35,1.38268505]],[[650.33,0.28345989],[650.36,1.597e-05],[651.85,0.61398844],[651.86,5.57929887],[651.87,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912220072,[[648.52,0.2715301],[647.88,1.14621557],[647.65,1.14878148],[647.54,1.15223754],[647.34,1.38268505]],[[650.32,0.28345989],[650.36,1.597e-05],[651.84,0.61398844],[651.86,5.57929887],[651.87,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912220272,[[648.52,0.2715301],[647.88,1.14621557],[647.65,1.14878148],[647.54,1.15223754],[647.34,1.38268505]],[[650.31,0.28345989],[650.36,1.597e-05],[651.83,6.19328731],[651.84,3.75598072],[655.01,7.17338426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912220476,[[648.52,0.2715301],[647.88,1.14621557],[647.65,1.14878148],[647.54,1.15223754],[647.34,1.38268505]],[[650.3,0.28345989],[650.36,1.597e-05],[651.82,4.36996916],[651.83,5.57929887],[655.01,7.17338426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912220675,[[648.52,0.2715301],[647.87,1.14621557],[647.64,1.14878148],[647.54,1.15223754],[647.34,1.38268505]],[[650.29,0.28345989],[650.36,1.597e-05],[651.81,6.19328731],[651.82,3.75598072],[655.01,7.17338426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912220879,[[648.52,0.2715301],[647.87,1.14621557],[647.64,1.14878148],[647.54,1.15223754],[647.34,1.38268505]],[[650.28,0.28345989],[650.36,1.597e-05],[651.8,4.36996916],[651.81,5.57929887],[655.0,4.82911807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912221078,[[648.52,0.2715301],[647.87,1.14621557],[647.64,1.14878148],[647.54,1.15223754],[647.34,1.38268505]],[[650.27,0.28345989],[650.36,1.597e-05],[651.79,6.19328731],[651.8,3.75598072],[655.0,4.82911807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912221272,[[648.52,0.2715301],[647.93,1.14621557],[647.71,1.14878148],[647.6,1.15223754],[647.4,1.38268505]],[[650.26,0.28342959],[650.36,1.597e-05],[651.78,0.58721159],[651.79,5.57929887],[651.9,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912221476,[[648.52,0.2715301],[647.93,1.14621557],[647.71,1.14878148],[647.6,1.15223754],[647.4,1.38268505]],[[650.25,0.28342959],[650.36,1.597e-05],[651.77,0.58721159],[651.9,3.3394491],[652.14,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912221672,[[648.52,0.2715301],[647.93,1.14621557],[647.71,1.14878148],[647.6,1.15223754],[647.4,1.38268505]],[[650.24,0.28342959],[650.36,1.597e-05],[651.76,0.58721159],[651.9,3.3394491],[652.14,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912221873,[[648.52,0.2715301]],[[650.24,0.28342959],[650.36,1.597e-05],[651.76,0.58721159],[651.9,3.3394491],[652.14,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912221874,[[648.52,0.2715301],[647.99,1.14621557],[647.73,1.14878148],[647.61,1.15223754],[647.39,1.38268505]],[[650.23,0.28342959],[650.36,1.597e-05],[651.75,0.58721159],[651.9,3.3394491],[652.14,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912222175,[[647.99,1.14621557],[647.73,1.14878148],[647.61,1.15223754],[647.39,1.38268505],[638.74,5.47799693]],[[650.22,0.28342959],[650.36,1.597e-05],[651.74,0.58721159],[652.14,3.70302363],[652.35,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912222476,[[648.54,0.30838498],[648.0,0.27235635],[647.99,1.14621557],[647.73,1.14878148],[647.61,1.15223754]],[[650.21,0.28342959],[650.36,1.597e-05],[651.73,0.58721159],[652.14,3.70302363],[652.34,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912222671,[[648.54,0.30838498],[648.0,1.14621557],[647.74,1.14878148],[647.61,1.15223754],[646.72,2.35248498]],[[650.2,0.28342959],[650.21,0.30759293],[651.72,0.58721159],[652.14,3.70302363],[652.33,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912222877,[[648.54,0.04471499],[648.0,1.14621557],[647.74,1.14878148],[647.61,1.15223754],[646.72,2.35248498]],[[650.21,1e-08],[651.71,0.58721159],[652.14,3.70302363],[652.33,9.33527959],[654.22,1.60771209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912223075,[[648.54,0.04471499],[648.0,1.14621557],[647.74,1.14878148],[647.61,1.15223754],[646.72,2.35248498]],[[650.21,1e-08],[651.7,0.58721159],[652.14,3.70302363],[652.32,3.75598072],[652.33,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912223273,[[648.54,0.04471499],[648.0,1.14621557],[647.74,1.14878148],[647.61,1.15223754],[646.72,2.35248498]],[[650.21,1e-08],[651.69,0.58721159],[652.14,3.70302363],[652.31,5.57929887],[652.32,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912223476,[[648.54,0.04471499],[648.0,1.14621557],[647.74,1.14878148],[647.61,1.15223754],[646.72,2.35248498]],[[650.21,1e-08],[652.14,3.70302363],[652.3,3.75598072],[652.31,5.57929887],[654.3,1.60762544]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912223673,[[648.54,0.04471499],[648.02,1.14621557],[647.76,1.14878148],[647.64,1.15223754],[647.28,2.35248498]],[[650.21,1e-08],[652.23,5.57929887],[652.3,7.45900435],[652.35,3.3394491],[652.7,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912223976,[[648.54,0.04471499],[648.02,1.14621557],[647.76,1.14878148],[647.64,1.15223754],[647.41,1.38268505]],[[650.2,0.28011803],[650.21,1e-08],[652.22,3.75598072],[652.23,5.57929887],[652.3,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912224178,[[648.54,0.04471499],[648.02,1.14621557],[647.76,1.14878148],[647.64,1.15223754],[647.41,1.38268505]],[[650.21,1e-08],[652.22,3.75598072],[652.23,5.57929887],[652.3,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912224179,[[648.54,0.04471499],[648.02,1.14621557],[647.76,1.14878148],[647.64,1.15223754],[647.41,1.38268505]],[[650.19,0.28011803],[650.21,1e-08],[652.21,5.57929887],[652.22,3.75598072],[652.3,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912224373,[[648.54,0.04471499],[648.02,1.14621557],[647.76,1.14878148],[647.64,1.15223754],[647.41,1.38268505]],[[650.18,0.28011803],[650.21,1e-08],[652.2,3.75598072],[652.21,5.57929887],[652.3,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912224575,[[648.54,0.04471499],[648.14,1.14621557],[647.91,1.14878148],[647.81,1.15223754],[647.62,1.38268505]],[[650.17,0.28011803],[650.21,1e-08],[651.91,3.3394491],[652.19,5.57929887],[652.2,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912224783,[[648.54,0.04471499],[648.14,1.14621557],[647.91,1.14878148],[647.81,1.15223754],[647.62,1.38268505]],[[650.16,0.28011803],[650.21,1e-08],[651.9,3.75598072],[651.91,3.3394491],[652.19,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912224982,[[648.54,0.04471499],[648.14,1.14621557],[647.91,1.14878148],[647.81,1.15223754],[647.62,1.38268505]],[[650.15,0.28011803],[650.21,1e-08],[651.89,5.57929887],[651.9,3.75598072],[651.91,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912225179,[[648.54,0.04471499],[648.14,1.14621557],[647.91,1.14878148],[647.81,1.15223754],[647.62,1.38268505]],[[650.14,0.28011803],[650.21,1e-08],[651.88,3.75598072],[651.89,5.57929887],[651.91,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912225382,[[648.54,0.04471499],[648.18,1.14621557],[647.96,1.14878148],[647.85,1.15223754],[647.67,1.38268505]],[[650.13,0.28011803],[650.21,1e-08],[651.87,5.57929887],[651.88,3.75598072],[651.91,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912225578,[[648.54,0.04471499],[648.18,1.14621557],[647.96,1.14878148],[647.85,1.15223754],[647.67,1.38268505]],[[650.12,0.28011803],[650.21,1e-08],[651.87,5.57929887],[651.88,3.75598072],[651.91,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912225783,[[648.54,0.04471499],[648.18,1.14621557],[647.96,1.14878148],[647.85,1.15223754],[647.67,1.38268505]],[[650.11,0.28011803],[650.21,1e-08],[651.86,3.75598072],[651.87,5.57929887],[651.91,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912225986,[[648.54,0.04471499],[648.18,1.14621557],[647.96,1.14878148],[647.85,1.15223754],[647.67,1.38268505]],[[650.1,0.28011803],[650.21,1e-08],[651.85,5.57929887],[651.86,3.75598072],[651.91,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912226185,[[648.56,0.30837547],[648.55,0.19514635],[648.18,1.14621557],[647.96,1.14878148],[647.85,1.15223754]],[[650.09,0.28014022],[650.21,1e-08],[651.84,3.75598072],[651.85,5.57929887],[651.91,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912226385,[[648.56,0.30837547],[648.23,1.14621557],[648.03,1.14878148],[647.93,1.15223754],[647.76,1.38268505]],[[650.08,0.28014022],[650.21,1e-08],[651.68,3.3394491],[651.83,5.57929887],[651.84,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912226583,[[648.56,0.30837547],[648.23,1.14621557],[648.03,1.14878148],[647.93,1.15223754],[647.76,1.38268505]],[[650.07,0.28014022],[650.21,1e-08],[651.67,3.75598072],[651.68,3.3394491],[651.83,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912226784,[[648.56,0.30837547],[648.23,1.14621557],[648.03,1.14878148],[647.93,1.15223754],[647.76,1.38268505]],[[650.06,0.28335357],[650.21,1e-08],[651.66,5.57929887],[651.67,3.75598072],[651.68,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912226979,[[648.56,0.30837547],[648.23,1.14621557],[648.03,1.14878148],[647.93,1.15223754],[647.76,1.38268505]],[[650.05,0.28335357],[650.21,1e-08],[651.65,3.75598072],[651.66,5.57929887],[651.68,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912227287,[[648.56,0.30837547],[648.29,1.14621557],[648.09,1.14878148],[648.0,1.15223754],[647.83,1.38268505]],[[650.04,0.28335357],[650.21,1e-08],[651.64,5.57929887],[651.65,3.75598072],[651.66,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912227487,[[648.56,0.30837547],[648.29,1.14621557],[648.09,1.14878148],[648.0,1.15223754],[647.83,1.38268505]],[[650.03,0.28335357],[650.21,1e-08],[651.63,3.75598072],[651.64,5.57929887],[651.66,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912227786,[[648.56,0.30837547],[648.28,1.14621557],[648.08,1.14878148],[647.99,1.15223754],[647.82,1.38268505]],[[650.21,1e-08],[651.66,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912227787,[[648.56,0.30837547],[648.28,1.14621557],[648.08,1.14878148],[647.99,1.15223754],[647.82,1.38268505]],[[650.02,0.28335357],[650.21,1e-08],[651.62,13.03830322],[651.66,3.3394491],[654.52,9.10162927]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912227985,[[648.56,0.30837547],[648.28,1.14621557],[648.08,1.14878148],[647.99,1.15223754],[647.82,1.38268505]],[[650.01,0.28335357],[650.21,1e-08],[651.62,13.03830322],[651.66,3.3394491],[654.52,9.10162927]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912228287,[[648.56,0.30837547],[648.3,1.14621557],[648.1,1.14878148]],[[650.21,1e-08],[651.62,13.03830322],[651.66,3.3394491],[654.52,9.10162927]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912228288,[[648.56,0.30837547],[648.3,1.14621557],[648.1,1.14878148],[648.0,1.15223754],[647.83,1.38268505]],[[650.0,0.28335357],[650.21,1e-08],[651.61,9.33527959],[651.62,3.70302363],[651.66,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912228483,[[648.56,0.30837547],[648.3,1.14621557],[648.1,1.14878148],[648.0,1.15223754],[647.83,1.38268505]],[[649.99,0.28335357],[650.21,1e-08],[651.61,9.33527959],[651.62,3.70302363],[651.66,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912228684,[[648.56,0.30837547],[648.3,1.14621557],[648.1,1.14878148],[648.0,1.15223754],[647.83,1.38268505]],[[649.98,0.28334972],[650.21,1e-08],[651.6,5.57929887],[651.61,3.75598072],[651.62,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912228888,[[648.56,0.30837547],[648.32,1.14621557],[648.12,1.14878148],[648.03,1.15223754],[647.85,1.38268505]],[[649.97,0.28334972],[650.21,1e-08],[651.57,3.3394491],[651.59,3.75598072],[651.6,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912229082,[[648.56,0.30837547],[648.32,1.14621557],[648.12,1.14878148],[648.03,1.15223754],[647.85,1.38268505]],[[649.96,0.28334972],[650.21,1e-08],[651.57,3.3394491],[651.59,3.75598072],[651.6,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912229283,[[648.56,0.30837547],[648.32,1.14621557],[648.12,1.14878148],[648.03,1.15223754],[647.85,1.38268505]],[[649.95,0.28334972],[650.21,1e-08],[651.56,9.33527959],[651.57,3.3394491],[654.54,21.7476059]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912229482,[[648.56,0.30837547],[648.32,1.14621557],[648.12,1.14878148],[648.03,1.15223754],[647.85,1.38268505]],[[649.94,0.28334972],[650.21,1e-08],[651.55,5.57929887],[651.56,3.75598072],[651.57,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912229687,[[648.56,0.30837547],[648.29,1.14621557],[648.09,1.14878148],[648.0,1.15223754],[647.83,1.38268505]],[[650.21,1e-08],[651.55,5.57929887],[651.57,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912229688,[[648.56,0.30837547],[648.29,1.14621557],[648.09,1.14878148],[648.0,1.15223754],[647.83,1.38268505]],[[649.93,0.28334972],[650.21,1e-08],[651.54,3.75598072],[651.55,5.57929887],[651.57,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912229887,[[648.56,0.30837547],[648.29,1.14621557],[648.09,1.14878148],[648.0,1.15223754],[647.83,1.38268505]],[[649.92,0.28334972],[650.21,1e-08],[651.53,5.57929887],[651.54,3.75598072],[651.57,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912230084,[[648.56,0.30837547],[648.29,1.14621557],[648.09,1.14878148],[648.0,1.15223754],[647.83,1.38268505]],[[649.91,0.28334972],[650.21,1e-08],[651.52,3.75598072],[651.53,5.57929887],[651.57,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912230284,[[648.56,0.30837547],[648.29,1.14621557],[648.09,1.14878148],[648.0,1.15223754],[647.83,1.38268505]],[[649.9,0.28334972],[650.21,1e-08],[651.51,5.57929887],[651.52,3.75598072],[651.57,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912230485,[[648.56,0.30837547],[648.27,1.14621557],[648.08,1.14878148],[647.99,1.15223754],[647.82,1.38268505]],[[649.89,0.28334972],[650.21,1e-08],[651.5,3.75598072],[651.51,5.57929887],[651.57,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912230687,[[648.56,0.30837547],[648.27,1.14621557],[648.08,1.14878148],[647.99,1.15223754],[647.82,1.38268505]],[[649.88,0.28334972],[650.21,1e-08],[651.5,3.75598072],[651.51,5.57929887],[651.57,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912230887,[[648.56,0.30837547],[648.27,1.14621557],[648.08,1.14878148],[647.99,1.15223754],[647.82,1.38268505]],[[649.87,0.28334972],[650.21,1e-08],[651.49,9.33527959],[651.57,3.3394491],[654.3,10.71731367]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912231086,[[648.56,0.30837547],[648.27,1.14621557],[648.08,1.14878148],[647.99,1.15223754],[647.82,1.38268505]],[[649.86,0.283379],[650.21,1e-08],[651.49,9.33527959],[651.57,3.3394491],[654.29,4.82911807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912231288,[[648.56,0.30837547],[648.28,1.14621557],[648.08,1.14878148],[647.99,1.15223754],[647.82,1.38268505]],[[649.85,0.283379],[650.21,1e-08],[651.48,5.57929887],[651.49,3.75598072],[651.57,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912231489,[[648.56,0.30837547],[648.28,1.14621557],[648.08,1.14878148],[647.99,1.15223754],[647.82,1.38268505]],[[649.84,0.283379],[650.21,1e-08],[651.47,3.75598072],[651.48,5.57929887],[651.57,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912231691,[[648.56,0.30837547],[648.28,1.14621557],[648.08,1.14878148],[647.99,1.15223754],[647.82,1.38268505]],[[649.83,0.283379],[650.21,1e-08],[651.46,5.57929887],[651.47,3.75598072],[651.57,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912231895,[[648.56,0.30837547],[648.27,1.14621557],[648.07,1.14878148],[647.98,1.15223754],[647.82,1.38268505]],[[649.82,0.283379],[650.21,1e-08],[651.45,3.75598072],[651.46,5.57929887],[651.57,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912232092,[[648.56,0.30837547],[648.27,1.14621557],[648.07,1.14878148],[647.98,1.15223754],[647.82,1.38268505]],[[649.81,0.283379],[650.21,1e-08],[651.44,5.57929887],[651.45,3.75598072],[651.57,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912232293,[[648.57,0.30837072],[648.07,1.14878148],[647.98,1.15223754],[647.82,1.38268505]],[[649.8,0.283379],[650.21,1e-08],[651.43,7.45900435],[651.44,5.57929887],[651.57,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912232493,[[648.57,0.30837072],[648.07,1.14878148],[647.98,1.15223754],[647.82,1.38268505],[646.63,0.91475604]],[[649.79,0.283379],[650.21,1e-08],[651.42,5.57929887],[651.43,7.45900435],[651.57,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912232689,[[648.57,0.30837072],[648.07,1.14878148],[647.98,1.15223754],[647.81,1.38268505],[647.55,2.35248498]],[[649.78,0.283379],[650.21,1e-08],[651.41,3.75598072],[651.42,5.57929887],[651.43,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912232891,[[648.57,0.30837072],[648.07,1.14878148],[647.98,1.15223754],[647.81,1.38268505],[647.55,2.35248498]],[[649.77,0.283379],[650.21,1e-08],[651.41,3.75598072],[651.42,5.57929887],[651.43,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912233086,[[648.57,0.04613573],[648.07,1.14878148],[647.98,1.15223754],[647.81,1.38268505],[647.55,2.35248498]],[[649.76,0.283379],[650.21,1e-08],[651.4,9.33527959],[651.43,3.70302363],[654.24,9.10968823]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912233291,[[648.57,0.04613573],[648.07,1.14878148],[647.98,1.15223754],[647.81,1.38268505],[647.55,2.35248498]],[[649.75,0.283379],[650.21,1e-08],[651.4,9.33527959],[651.43,3.70302363],[654.24,9.10968823]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912233490,[[648.57,0.04613573],[648.06,1.14878148],[647.97,1.15223754],[647.8,1.38268505],[647.7,2.35248498]],[[650.21,1e-08],[651.43,3.70302363],[654.24,9.10968823]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912233491,[[648.57,0.04613573],[648.06,1.14878148],[647.97,1.15223754],[647.8,1.38268505],[647.7,2.35248498]],[[650.21,1e-08],[651.39,9.33527959],[651.43,3.70302363],[654.24,9.10968823],[654.28,12.63791767]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912233693,[[648.57,0.04613573],[648.06,1.14878148],[647.97,1.15223754],[647.8,1.38268505],[647.7,2.35248498]],[[650.2,0.2833781],[650.21,1e-08],[651.39,9.33527959],[651.43,3.70302363],[654.22,1.60787303]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912233893,[[648.57,0.04613573],[648.06,1.14878148],[647.97,1.15223754],[647.8,1.38268505],[647.7,2.35248498]],[[650.19,0.2833781],[650.21,1e-08],[651.38,9.33527959],[651.43,3.70302363],[654.18,9.10968823]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912234095,[[648.57,0.04613573],[648.0,1.14878148],[647.91,1.15223754],[647.74,1.38268505],[647.64,2.35248498]],[[650.18,0.2833781],[650.21,1e-08],[650.9,2.34413761],[651.38,9.33527959],[651.43,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912234292,[[648.0,1.14878148],[647.91,1.15223754],[647.74,1.38268505],[647.64,2.35248498],[646.64,0.91477609]],[[650.17,0.28337684],[650.21,1e-08],[650.9,2.34413761],[651.38,9.33527959],[651.43,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912234493,[[648.58,0.26931753],[648.01,0.28167045],[648.0,1.14878148],[647.91,1.15223754],[647.74,1.38268505]],[[650.16,0.59099342],[650.21,1e-08],[650.89,9.33527959],[650.9,2.34413761],[651.43,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912234693,[[648.58,0.26931753],[647.87,1.14878148],[647.76,1.15223754],[647.57,1.38268505],[647.45,2.35248498]],[[650.15,4.72e-06],[650.16,0.30761658],[650.89,9.33527959],[650.9,2.34413761],[651.43,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912234995,[[648.58,0.26931753],[647.87,1.14878148],[647.76,1.15223754],[647.57,1.38268505],[647.45,2.35248498]],[[650.15,4.72e-06],[650.9,2.34413761],[651.42,5.57929887],[651.43,3.70302363],[651.56,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912235290,[[648.58,0.26931753],[647.87,1.14878148],[647.76,1.15223754],[647.57,1.38268505],[647.45,2.35248498]],[[650.15,4.72e-06],[650.9,2.34413761],[651.41,5.57929887],[651.43,3.70302363],[651.55,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912235689,[[648.58,0.26931753],[647.86,1.14878148],[647.76,1.15223754],[647.57,1.38268505],[647.46,0.59042824]],[[650.14,0.27078806],[650.15,4.72e-06],[650.9,2.34413761],[651.4,5.57929887],[651.43,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912235897,[[648.58,0.26931753],[647.86,1.14878148],[647.76,1.15223754],[647.57,1.38268505],[647.46,0.59042824]],[[650.15,4.72e-06],[650.9,2.34413761],[651.4,5.57929887],[651.43,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912235898,[[648.58,0.26931753],[647.86,1.14878148],[647.76,1.15223754],[647.57,1.38268505],[647.46,0.59042824]],[[650.13,0.27078806],[650.15,4.72e-06],[650.9,2.34413761],[651.4,5.57929887],[651.43,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912236092,[[648.58,0.26931753],[647.86,1.14878148],[647.76,1.15223754],[647.57,1.38268505],[647.47,0.59042229]],[[650.13,0.30763078],[650.9,2.34413761],[651.39,9.33527959],[651.43,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912236290,[[648.58,0.26931753],[647.86,1.14878148],[647.76,1.15223754],[647.57,1.38268505],[647.48,0.59042229]],[[650.12,0.27078102],[650.13,0.30763078],[650.9,2.34413761],[651.39,9.33527959],[651.43,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912236596,[[648.58,0.26931753],[647.87,1.14878148],[647.77,1.15223754],[647.59,1.38268505],[647.49,0.59042229]],[[650.11,9.46e-06],[651.05,2.34413761],[651.34,3.3394491],[651.38,9.33527959],[651.43,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912236798,[[648.58,0.26931753],[647.87,1.14878148],[647.77,1.15223754],[647.59,1.38268505],[647.5,0.59042229]],[[651.03,0.3072055],[651.05,2.34413761],[651.33,3.70302363],[651.34,3.3394491],[651.38,9.33527959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912236991,[[648.58,0.26931753],[647.87,1.14878148],[647.77,1.15223754],[647.59,1.38268505],[647.51,0.59042229]],[[651.03,0.3072055],[651.05,2.34413761],[651.32,9.33527959],[651.33,3.70302363],[651.34,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912237195,[[648.58,0.26931753],[647.87,1.14878148],[647.77,1.15223754],[647.59,1.38268505],[647.52,0.59042229]],[[651.03,0.3072055],[651.05,2.34413761],[651.32,9.33527959],[651.33,3.70302363],[651.34,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912237498,[[648.58,0.26931753],[647.85,1.14878148],[647.75,1.15223754],[647.56,1.38268505],[647.53,0.59042229]],[[651.03,2.65134311],[651.31,9.33527959],[651.32,3.3394491],[651.33,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912237792,[[648.58,0.26931753],[647.85,1.14878148],[647.75,1.15223754],[647.56,1.38268505]],[[651.03,2.65134311],[651.31,9.33527959],[651.32,3.3394491],[651.33,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912237793,[[648.58,0.26931753],[647.85,1.14878148],[647.75,1.15223754],[647.56,1.38268505],[647.54,0.59042229]],[[651.02,0.25789114],[651.03,2.65134311],[651.31,9.33527959],[651.32,3.3394491],[651.33,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912237997,[[648.58,0.26931753],[647.82,1.14878148],[647.72,1.15223754],[647.55,0.59042229],[647.54,1.38268505]],[[651.01,0.25789114],[651.03,2.65134311],[651.3,5.57929887],[651.31,3.75598072],[651.32,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912238292,[[648.58,0.26931753],[647.82,1.14878148],[647.72,1.15223754],[647.55,0.59042229],[647.54,1.38268505]],[[651.03,2.65134311],[651.32,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912238293,[[648.58,0.26931753],[647.82,1.14878148],[647.72,1.15223754],[647.55,0.59042229],[647.54,1.38268505]],[[650.89,0.30727158],[651.0,0.25789114],[651.03,2.34413761],[651.29,9.33527959],[651.32,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912238498,[[648.58,0.26931753],[647.82,1.14878148],[647.72,1.15223754],[647.54,1.38268505],[647.43,0.59042229]],[[650.88,0.25789114],[650.89,0.30727158],[651.03,2.34413761],[651.29,9.33527959],[651.32,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912238692,[[648.58,0.26931753],[647.81,1.14878148],[647.71,1.15223754],[647.52,1.38268505],[647.44,0.59042229]],[[650.77,0.30732824],[650.87,0.25789114],[651.03,2.34413761],[651.28,9.33527959],[651.32,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912238895,[[648.58,0.26931753],[647.81,1.14878148],[647.71,1.15223754],[647.52,1.38268505],[647.45,0.59042229]],[[650.76,0.25789114],[650.77,0.30732824],[651.03,2.34413761],[651.28,9.33527959],[651.32,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912239097,[[648.58,0.04153142],[647.81,1.14878148],[647.71,1.15223754],[647.52,1.38268505],[647.46,0.59042229]],[[650.66,0.30738019],[650.75,0.25789114],[651.03,2.34413761],[651.28,9.33527959],[651.32,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912239401,[[648.58,0.04153142],[647.79,1.14878148],[647.69,1.15223754],[647.51,1.38268505],[647.47,0.59042229]],[[650.65,0.25789114],[650.66,0.30738019],[651.03,2.34413761],[651.27,9.33527959],[651.32,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912239697,[[648.58,0.04153142],[647.79,1.14878148],[647.69,1.15223754],[647.51,1.38268505],[647.48,0.59042229]],[[650.64,0.25789114],[650.66,0.30738019],[651.02,5.57929887],[651.03,2.34413761],[651.26,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912239992,[[648.58,0.04153142],[647.79,1.14878148],[647.69,1.15223754],[647.51,1.38268505],[647.49,0.59042229]],[[650.63,0.25789114],[650.66,0.30738019],[651.02,5.57929887],[651.03,2.34413761],[651.26,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912240198,[[648.58,0.04153142],[647.79,1.14878148],[647.69,1.15223754],[647.51,1.38268505],[647.5,0.59042229]],[[650.62,0.25789114],[650.66,0.30738019],[651.03,2.34413761],[651.32,12.67472869],[655.5,9.14111426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912240398,[[648.58,0.04153142],[647.79,1.14878148],[647.69,1.15223754],[647.51,1.97310734]],[[650.61,0.25789114],[650.66,0.30738019],[651.03,2.34413761],[651.32,12.67472869],[655.5,9.14111426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912240591,[[648.58,0.04153142],[647.69,1.14878148],[647.57,1.15223754],[647.52,0.59042229],[647.36,1.38268505]],[[650.6,0.25789114],[650.66,0.30738019],[651.03,2.34413761],[651.32,12.67472869],[655.5,9.14111426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912240795,[[648.58,0.04153142],[647.69,1.14878148],[647.57,1.15223754],[647.37,0.61632157],[647.36,1.38268505]],[[650.59,0.25796436],[650.66,0.30738019],[651.03,2.34413761],[651.32,12.67472869],[655.5,9.14111426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912240994,[[648.58,0.04153142],[647.69,1.14878148],[647.57,1.15223754],[647.36,1.38268505],[647.23,0.61632157]],[[650.58,0.25796436],[650.66,0.30738019],[651.03,2.34413761],[651.32,12.67472869],[655.5,9.14111426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912241197,[[648.58,0.04153142],[647.69,1.14878148],[647.57,1.15223754],[647.36,1.38268505],[647.24,0.61632157]],[[650.57,0.25796436],[650.66,0.30738019],[651.03,2.34413761],[651.31,3.70302363],[651.32,12.67472869]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912241400,[[648.58,0.04153142],[647.68,1.14878148],[647.56,1.15223754],[647.35,1.38268505],[647.01,2.35248498]],[[650.56,0.25796436],[650.66,0.30738019],[651.26,2.34413761],[651.31,13.03830322],[651.32,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912241697,[[648.58,0.04153142],[647.68,1.14878148],[647.56,1.15223754],[647.35,1.38268505],[647.01,2.35248498]],[[650.55,0.25796436],[650.66,0.30738019],[651.26,2.34413761],[651.31,13.03830322],[651.32,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912241897,[[648.58,0.04153142],[647.68,1.14878148],[647.56,1.15223754],[647.35,1.38268505],[647.01,2.35248498]],[[650.54,0.25796436],[650.66,0.30738019],[651.26,2.34413761],[651.31,13.03830322],[651.32,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912242099,[[648.58,0.04153142],[647.68,1.14878148],[647.56,1.15223754],[647.35,1.38268505],[647.01,2.35248498]],[[650.53,0.25796436],[650.66,0.30738019],[651.26,2.34413761],[651.31,13.03830322],[651.32,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912242293,[[648.58,0.04153142],[647.68,1.14878148],[647.56,1.15223754],[647.35,1.38268505],[647.01,2.35248498]],[[650.52,0.25796436],[650.66,0.30738019],[651.26,2.34413761],[651.31,13.03830322],[651.32,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912242495,[[648.58,0.04153142]],[[650.52,0.25796436],[650.66,0.30738019],[651.26,2.34413761],[651.31,13.03830322],[651.32,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912242496,[[648.58,0.04153142],[646.98,1.14878148],[646.76,1.15223754],[646.35,1.38268505],[646.17,0.91667006]],[[650.51,0.25796436],[650.66,0.30738019],[651.26,2.34413761],[651.31,13.03830322],[651.32,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912242696,[[648.58,0.04153142],[646.98,1.14878148],[646.76,1.15223754],[646.35,1.38268505],[646.17,0.91667006]],[[650.66,0.30738019],[651.26,2.34413761],[651.31,13.03830322],[651.32,3.3394491],[654.2,4.82911807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912242896,[[646.98,1.14878148],[646.76,1.15223754],[646.35,1.38268505],[646.22,0.91667006],[646.18,0.61639621]],[[650.65,0.25815184],[650.66,0.30738019],[651.26,2.34413761],[651.31,13.03830322],[651.32,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912243097,[[646.99,0.28343257],[646.98,1.14878148],[646.76,1.15223754],[646.35,1.38268505],[646.32,0.91667006]],[[650.64,0.25815184],[650.66,0.30738019],[651.26,2.34413761],[651.31,13.03830322],[651.32,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912243299,[[647.12,1.14878148],[647.0,0.28343257],[646.92,1.15223754],[646.57,1.38268505],[646.36,2.35248498]],[[650.63,0.25815184],[650.66,0.30738019],[651.26,2.34413761],[651.31,13.03830322],[651.32,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912243498,[[647.13,0.28343257],[647.12,1.14878148],[646.92,1.15223754],[646.57,1.38268505],[646.37,0.61639621]],[[650.62,0.25815184],[650.66,0.30738019],[651.26,2.34413761],[651.31,13.03830322],[651.32,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912243698,[[647.14,0.28343257],[647.12,1.14878148],[646.92,1.15223754],[646.57,1.38268505],[646.38,0.61639621]],[[650.61,0.25815184],[650.66,0.30738019],[651.26,2.34413761],[651.31,13.03830322],[651.32,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912243895,[[647.15,0.28343257],[647.12,1.14878148],[646.92,1.15223754],[646.58,0.61639621],[646.57,1.38268505]],[[650.6,0.25815184],[650.66,0.30738019],[651.26,2.34413761],[651.31,13.03830322],[651.32,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912244102,[[647.16,0.28343257],[647.12,1.14878148],[646.92,1.15223754],[646.59,0.61639621],[646.57,1.38268505]],[[650.59,0.25815184],[650.66,0.30738019],[651.26,2.34413761],[651.31,13.03830322],[651.32,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912244300,[[647.33,1.14878148],[647.19,1.15223754],[647.17,0.28343257],[647.14,1.07958382],[646.94,1.38268505]],[[650.58,0.25815184],[650.66,0.30738019],[651.26,2.34413761],[651.31,13.03830322],[651.32,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912244500,[[647.34,0.28343257],[647.33,1.14878148],[647.19,1.15223754],[647.14,1.07958382],[646.95,0.61639621]],[[650.57,0.25815184],[650.66,0.30738019],[651.25,5.57929887],[651.26,2.34413761],[651.3,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912244701,[[647.35,0.28343257],[647.33,1.14878148],[647.19,1.15223754],[647.14,1.07958382],[646.95,0.61639621]],[[650.56,0.25815184],[650.66,0.30738019],[651.25,5.57929887],[651.26,2.34413761],[651.3,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912244901,[[647.36,0.28343257],[647.33,1.14878148],[647.19,1.15223754],[647.14,1.07958382],[646.95,0.61639621]],[[650.55,0.25815184],[650.66,0.30738019],[651.25,5.57929887],[651.26,2.34413761],[651.31,7.45900435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912245102,[[647.37,0.28343257],[647.33,1.14878148],[647.19,1.15223754],[647.14,1.07958382],[646.95,0.61639621]],[[650.54,0.25815184],[650.66,0.30738019],[651.26,2.34413761],[651.31,13.03830322],[655.27,9.14997238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912245297,[[647.38,1.43221405],[647.35,1.07958382],[647.26,1.15223754],[647.04,1.38268505],[646.95,0.61639621]],[[650.53,0.25815184],[650.66,0.30738019],[651.26,2.34413761],[651.31,13.03830322],[655.34,5.48466855]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912245496,[[647.39,0.28343257],[647.38,1.14878148],[647.35,1.07958382],[647.26,1.15223754],[647.05,0.61639621]],[[650.52,0.25815184],[650.66,0.30738019],[651.26,2.34413761],[651.31,13.03830322],[655.28,9.14317987]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912245702,[[647.4,0.28343257],[647.38,1.14878148],[647.35,1.07958382],[647.26,1.15223754],[647.05,0.61639621]],[[650.51,0.25815184],[650.66,0.30738019],[651.26,2.34413761],[651.31,13.03830322],[655.28,9.14317987]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912245901,[[647.55,0.30885645],[647.41,1.43221405],[647.29,1.15223754],[647.07,1.38268505],[647.05,0.61639621]],[[650.5,0.25815184],[650.66,0.30738019],[651.08,2.34413761],[651.31,13.03830322],[651.42,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912246102,[[647.56,0.28343257],[647.55,0.30885645],[647.41,1.14878148],[647.29,1.15223754],[647.08,0.61639621]],[[650.49,0.25815184],[650.66,0.30738019],[651.08,2.34413761],[651.31,13.03830322],[651.42,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912246301,[[647.57,0.28343257],[647.55,0.30885645],[647.41,1.14878148],[647.29,1.15223754],[647.08,0.61639621]],[[650.48,0.25815184],[650.66,0.30738019],[651.08,2.34413761],[651.31,9.2823225],[651.41,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912246602,[[647.58,0.28343257],[647.55,0.30885645],[647.44,1.14878148],[647.32,1.15223754],[647.1,1.38268505]],[[650.47,0.25815184],[650.66,0.30738019],[651.17,2.34413761],[651.31,3.70302363],[651.41,9.33527959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912246809,[[647.59,0.28343257],[647.55,0.30885645],[647.44,1.14878148],[647.32,1.15223754],[647.11,0.61639621]],[[650.46,0.25815184],[650.66,0.30738019],[651.17,2.34413761],[651.31,3.70302363],[651.41,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912246995,[[647.6,0.28343257],[647.55,0.30885645],[647.44,1.14878148],[647.32,1.15223754],[647.11,0.61639621]],[[650.45,0.25815184],[650.66,0.30738019],[651.17,2.34413761],[651.31,3.70302363],[651.5,9.33527959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912247304,[[647.61,0.28343257],[647.55,0.30885645],[647.43,1.14878148],[647.31,1.15223754],[647.11,0.61639621]],[[650.44,0.25815184],[650.66,0.30738019],[651.17,2.34413761],[651.31,3.70302363],[651.5,9.33527959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912247496,[[647.62,0.28347581],[647.55,0.30885645],[647.43,1.14878148],[647.31,1.15223754],[647.11,0.6165014]],[[650.43,0.25794054],[650.66,0.30738019],[651.17,2.34413761],[651.31,3.70302363],[651.5,9.33527959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912247703,[[647.63,0.28347581],[647.55,0.30885645],[647.43,1.14878148],[647.31,1.15223754],[647.11,0.6165014]],[[650.42,0.25794054],[650.66,0.30738019],[651.17,2.34413761],[651.31,3.70302363],[651.5,9.33527959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912247899,[[647.64,0.28347581],[647.55,0.30885645],[647.43,1.14878148],[647.31,1.15223754],[646.98,0.6165014]],[[650.41,0.25794054],[650.66,0.30738019],[651.17,2.34413761],[651.31,3.70302363],[651.5,9.33527959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912248100,[[647.55,0.30885645],[647.43,1.14878148],[647.31,1.15223754],[646.35,0.9173679],[638.65,5.50420741]],[[650.66,0.30738019],[651.17,2.34413761],[651.31,3.70302363],[651.5,9.33527959],[655.33,14.63636518]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912248302,[[647.56,0.2834743],[647.55,0.30885645],[647.41,1.14878148],[647.29,1.15223754],[647.08,1.38268505]],[[650.65,0.25797009],[650.66,0.30738019],[651.17,2.34413761],[651.31,3.70302363],[651.5,9.33527959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912248504,[[647.57,0.2834743],[647.55,0.30885645],[647.41,1.14878148],[647.29,1.15223754],[647.09,0.61649835]],[[650.64,0.25797009],[650.66,0.30738019],[651.17,2.34413761],[651.31,3.70302363],[651.5,9.33527959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912248802,[[647.72,0.30877539],[647.58,0.2834743],[647.55,0.30885645],[647.41,1.14878148],[647.29,1.15223754]],[[650.63,0.25797009],[650.66,0.30738019],[651.17,2.34413761],[651.31,3.70302363],[651.49,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912249003,[[647.73,0.2834743],[647.72,0.30877539],[647.41,1.14878148],[647.29,1.15223754],[646.34,0.9173679]],[[650.62,0.25797009],[650.66,0.30738019],[651.17,2.34413761],[651.31,3.70302363],[651.5,9.33527959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912249201,[[647.73,0.2834743],[647.72,0.30877539],[647.38,1.14878148],[647.27,1.15223754],[647.05,1.38268505]],[[650.61,0.25797009],[650.66,0.30738019],[651.17,2.34413761],[651.31,3.70302363],[651.5,9.33527959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912249405,[[647.73,0.2834743],[647.72,0.30877539],[647.38,1.14878148],[647.27,1.15223754],[647.05,1.38268505]],[[650.6,0.25797009],[650.66,0.30738019],[651.17,2.34413761],[651.31,3.70302363],[651.5,9.33527959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912249600,[[647.73,0.2834743],[647.72,0.30877539],[647.38,1.14878148],[647.27,1.15223754],[647.05,1.38268505]],[[650.59,0.25797009],[650.66,0.30738019],[651.17,2.34413761],[651.31,3.70302363],[651.5,9.33527959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912249807,[[647.73,0.2834743],[647.72,0.30877539],[647.38,1.14878148],[647.27,1.15223754],[647.05,1.38268505]],[[650.58,0.25797009],[650.66,0.30738019],[651.17,2.34413761],[651.31,3.70302363],[651.5,9.33527959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912250001,[[647.74,0.28347443],[647.72,0.30877539],[647.38,1.14878148],[647.27,1.15223754],[647.06,0.61649877]],[[650.57,0.25795707],[650.66,0.30738019],[651.17,2.34413761],[651.31,3.70302363],[651.5,9.33527959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912250201,[[647.75,0.28347443],[647.72,0.30877539],[647.36,1.14878148],[647.24,1.15223754],[647.06,0.61649877]],[[650.56,0.25795707],[650.66,0.30738019],[651.17,2.34413761],[651.31,3.70302363],[651.5,9.33527959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912250404,[[647.72,0.30877539],[647.36,1.14878148],[647.24,1.15223754]],[[650.66,0.30738019],[651.17,2.34413761],[651.31,3.70302363],[651.5,9.33527959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912250405,[[647.76,0.28347443],[647.72,0.30877539],[647.36,1.14878148],[647.24,1.15223754],[647.03,0.61649877]],[[650.55,0.25795707],[650.66,0.30738019],[651.17,2.34413761],[651.5,13.03830322]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912250707,[[647.77,0.28347443],[647.72,0.30877539],[647.36,1.14878148],[647.24,1.15223754],[647.03,0.61649877]],[[650.54,0.25795707],[650.66,0.30738019],[651.17,2.34413761],[651.5,13.03830322],[655.24,9.15346847]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912251002,[[647.9,0.30868961],[647.78,0.28347443],[647.36,1.14878148],[647.24,1.15223754],[647.03,0.61649877]],[[650.41,0.30749834],[650.53,0.25795707],[651.03,2.34413761],[651.5,13.03830322],[652.04,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912251205,[[647.91,0.28347443],[647.9,0.30868961],[647.36,1.14878148],[647.24,1.15223754],[647.03,0.61649877]],[[650.4,0.25795707],[650.41,0.30749834],[651.03,2.34413761],[651.5,13.03830322],[652.04,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912251405,[[647.91,0.28347443],[647.9,0.30868961],[647.36,1.14878148],[647.24,1.15223754],[647.03,0.61649877]],[[650.39,0.25795707],[650.41,0.30749834],[651.03,2.34413761],[651.5,13.03830322],[652.04,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912251707,[[647.91,0.28347443],[647.9,0.30868961],[647.36,1.14878148],[647.24,1.15223754],[646.9,0.61649877]],[[650.38,0.25795707],[650.41,0.30749834],[651.03,2.34413761],[651.49,5.57929887],[651.5,7.45900435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912252007,[[647.91,0.28347443],[647.9,0.30868961],[647.3,1.14878148],[647.18,1.15223754],[646.96,1.38268505]],[[650.37,0.25795707],[650.41,0.30749834],[651.03,2.34413761],[651.48,3.75598072],[651.49,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912252207,[[647.91,0.28347443],[647.9,0.30868961],[647.3,1.14878148],[647.18,1.15223754],[646.96,1.38268505]],[[650.36,0.25795707],[650.41,0.30749834],[651.02,5.57929887],[651.03,2.34413761],[651.48,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912252508,[[647.92,0.28346821],[647.9,0.30868961],[647.3,1.14878148],[647.18,1.15223754],[646.97,0.61648633]],[[650.35,0.25795227],[650.41,0.30749834],[651.01,5.57929887],[651.03,2.34413761],[651.47,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912252703,[[647.93,0.28346821],[647.9,0.30868961],[647.37,1.14878148],[647.18,1.15223754],[647.07,1.38268505]],[[650.34,0.25795227],[650.41,0.30749834],[650.79,2.34413761],[651.01,5.57929887],[651.46,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912252907,[[647.94,0.28346821],[647.9,0.30868961],[647.37,1.14878148],[647.26,1.15223754],[647.08,0.61648633]],[[650.33,0.25795227],[650.41,0.30749834],[650.79,2.34413761],[651.0,5.57929887],[651.46,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912253104,[[648.03,0.30862768],[647.95,0.28346821],[647.37,1.14878148],[647.26,1.15223754],[647.08,0.61648633]],[[650.31,0.30754563],[650.32,0.25795227],[650.79,2.34413761],[651.0,5.57929887],[651.45,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912253304,[[648.04,0.28346821],[648.03,0.30862768],[647.37,1.14878148],[647.26,1.15223754],[647.08,0.61648633]],[[650.3,0.25795227],[650.31,0.30754563],[650.79,2.34413761],[651.0,5.57929887],[651.45,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912253500,[[648.04,0.28346821],[648.03,0.30862768],[647.37,1.14878148],[647.26,1.15223754],[646.96,0.61648633]],[[650.29,0.25795227],[650.31,0.30754563],[650.79,2.34413761],[651.45,3.75598072],[651.5,9.2823225]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912253706,[[648.04,0.28346821],[648.03,0.30862768],[647.37,1.14878148],[647.25,1.15223754],[647.04,1.38268505]],[[650.31,0.30754563],[651.5,9.2823225]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912253707,[[648.04,0.28346821],[648.03,0.30862768],[647.37,1.14878148],[647.25,1.15223754],[647.04,1.38268505]],[[650.28,0.25795227],[650.31,0.30754563],[651.06,2.34413761],[651.4,3.3394491],[651.5,13.03830322]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912253908,[[648.04,0.28346821],[648.03,0.30862768],[647.37,1.14878148],[647.25,1.15223754],[647.04,1.38268505]],[[650.27,0.25795227],[650.31,0.30754563],[651.06,2.34413761],[651.4,3.3394491],[651.5,13.03830322]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912254106,[[648.04,0.28346821],[648.03,0.30862768],[647.37,1.14878148],[647.25,1.15223754],[647.04,1.38268505]],[[650.26,0.25795227],[650.31,0.30754563],[651.06,2.34413761],[651.4,3.3394491],[651.49,13.03830322]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912254302,[[648.04,0.28346821],[648.03,0.30862768],[647.39,1.14878148],[647.27,1.15223754],[647.06,1.38268505]],[[650.25,0.25795227],[650.31,0.30754563],[651.08,2.34413761],[651.42,3.3394491],[651.49,13.03830322]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912254502,[[648.04,0.28346821],[648.03,0.30862768],[647.39,1.14878148],[647.27,1.15223754],[647.06,1.38268505]],[[650.24,0.25795227],[650.31,0.30754563],[651.08,2.34413761],[651.42,3.3394491],[651.48,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912254707,[[648.03,0.30862768],[647.39,1.14878148],[647.27,1.15223754],[647.06,1.38268505]],[[650.31,0.30754563],[651.08,2.34413761],[651.42,3.3394491],[651.48,9.33527959],[651.49,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912254908,[[648.04,0.28343453],[648.03,0.30862768],[647.39,1.14878148],[647.27,1.15223754],[647.06,1.38268505]],[[650.3,0.2579202],[650.31,0.30754563],[651.08,2.34413761],[651.42,3.3394491],[651.48,9.33527959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912255111,[[648.04,0.28343453],[648.03,0.30862768],[647.39,1.14878148],[647.27,1.15223754],[647.05,1.38268505]],[[650.29,0.2579202],[650.31,0.30754563],[651.08,2.34413761],[651.42,3.3394491],[651.48,9.33527959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912255309,[[648.04,0.28343453],[648.03,0.30862768],[647.39,1.14878148],[647.27,1.15223754],[647.05,1.38268505]],[[650.28,0.2579202],[650.31,0.30754563],[651.08,2.34413761],[651.42,3.3394491],[651.48,9.33527959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912255506,[[648.04,0.28343453],[648.03,0.30862768],[647.39,1.14878148],[647.27,1.15223754],[647.05,1.38268505]],[[650.27,0.2579202],[650.31,0.30754563],[651.08,2.34413761],[651.41,9.33527959],[651.42,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912255706,[[648.04,0.28343453],[648.03,0.30862768],[647.44,1.14878148],[647.33,1.15223754],[647.13,1.38268505]],[[650.92,2.34413761],[651.24,3.3394491],[651.41,9.33527959],[651.55,4.69462067],[654.17,12.00250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912255909,[[648.04,0.28343453],[648.03,0.30862768],[647.44,1.14878148],[647.33,1.15223754],[647.14,0.61641779]],[[650.8,0.30731407],[650.91,0.25798548],[650.92,2.34413761],[651.24,3.3394491],[651.4,13.03830322]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912256112,[[648.04,0.28343453],[648.03,0.30862768],[647.44,1.14878148],[647.33,1.15223754],[647.15,0.61641779]],[[650.8,0.30731407],[650.92,2.34413761],[651.24,3.3394491],[651.39,9.33527959],[651.4,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912256311,[[648.04,0.28343453],[648.03,0.30862768],[647.44,1.14878148],[647.33,1.15223754],[647.16,0.61641779]],[[650.8,0.30731407],[650.92,2.34413761],[651.24,3.3394491],[651.39,13.03830322],[654.15,4.76103038]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912256612,[[648.04,0.28343453],[648.03,0.30862768],[647.67,1.14878148],[647.55,1.15223754],[647.34,1.38268505]],[[650.8,0.30731407],[651.33,2.34413761],[651.38,9.33527959],[651.39,3.70302363],[651.66,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912256809,[[648.05,0.28343453],[648.03,0.30862768],[647.67,1.14878148],[647.55,1.15223754],[647.35,0.61641779]],[[650.8,0.30731407],[651.33,2.34413761],[651.38,9.33527959],[651.39,3.70302363],[651.66,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912257007,[[648.06,0.28343453],[648.03,0.30862768],[647.67,1.14878148],[647.55,1.15223754],[647.36,0.61641779]],[[650.8,0.30731407],[651.32,9.33527959],[651.33,2.34413761],[651.39,3.70302363],[651.66,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912257208,[[648.18,0.30855626],[648.07,0.28343453],[647.67,1.14878148],[647.55,1.15223754],[647.35,0.61641779]],[[650.8,0.30731407],[651.32,9.33527959],[651.33,2.34413761],[651.39,3.70302363],[651.66,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912257408,[[648.19,0.283304],[648.18,0.30855626],[647.68,1.14878148],[647.56,1.15223754],[647.35,0.64080404]],[[650.8,0.30731407],[651.31,9.33527959],[651.37,2.34413761],[651.39,3.70302363],[651.71,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912257806,[[648.32,0.30848963],[648.19,0.283304],[648.18,0.30855626],[647.68,1.14878148],[647.56,1.15223754]],[[650.8,0.30731407],[651.3,9.33527959],[651.37,2.34413761],[651.39,3.70302363],[651.71,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912258006,[[648.34,0.30848011],[648.33,0.283304],[647.68,1.14878148],[647.56,1.15223754],[646.74,0.91870283]],[[650.8,0.30731407],[651.3,9.33527959],[651.37,2.34413761],[651.39,3.70302363],[651.71,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912258211,[[648.35,0.283304],[648.34,0.30848011],[647.65,1.14878148],[647.54,1.15223754],[647.22,2.35248498]],[[650.8,0.30731407],[651.3,9.33527959],[651.37,2.34413761],[651.39,3.70302363],[651.71,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912258407,[[648.34,0.09333501],[647.65,1.14878148],[647.54,1.15223754],[647.22,2.35248498],[646.75,0.91922775]],[[650.8,0.30731407],[651.3,9.33527959],[651.37,2.34413761],[651.39,3.70302363],[651.71,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912258608,[[648.37,0.30846584],[647.65,1.14878148],[647.54,1.15223754],[647.23,0.64080404],[647.22,2.35248498]],[[650.8,0.30731407],[651.3,9.33527959],[651.37,2.34413761],[651.39,3.70302363],[651.71,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912258806,[[648.37,0.30846584],[647.65,1.14878148],[647.54,1.15223754],[647.35,0.64080404],[647.22,2.35248498]],[[650.8,0.30731407],[651.3,9.33527959],[651.37,2.34413761],[651.39,3.70302363],[651.71,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912259211,[[648.37,0.30846584],[647.65,1.14878148],[647.54,1.15223754],[647.35,0.64080404],[647.22,2.35248498]],[[650.79,0.25811988],[650.8,0.30731407],[651.3,9.33527959],[651.37,2.34413761],[651.39,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912259406,[[648.38,0.28337795],[648.37,0.30846584],[647.52,1.14878148],[647.4,1.15223754],[647.35,0.64080404]],[[650.78,0.25811988],[650.8,0.30731407],[651.3,9.33527959],[651.37,2.34413761],[651.39,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912259608,[[648.38,0.28337795],[648.37,0.30846584],[647.52,1.14878148],[647.4,1.15223754],[647.19,0.64080404]],[[650.77,0.25811988],[650.8,0.30731407],[651.3,9.33527959],[651.37,2.34413761],[651.39,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912259807,[[648.37,0.25592314],[647.47,1.14878148],[647.36,1.15223754],[647.19,0.61388544],[647.14,1.38268505]],[[650.76,0.25915189],[650.8,0.30731407],[651.3,5.57929887],[651.37,2.34413761],[651.39,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912260008,[[648.38,0.28338323],[647.47,1.14878148],[647.36,1.15223754],[647.14,1.38268505],[647.02,0.61388544]],[[650.75,0.25915189],[650.8,0.30731407],[651.37,2.34413761],[651.39,3.70302363],[651.7,9.33527959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912260212,[[648.4,0.30845157],[647.47,1.14878148],[647.36,1.15223754],[647.15,0.61388544],[647.14,1.38268505]],[[650.74,0.25915189],[650.8,0.30731407],[651.37,2.34413761],[651.39,3.70302363],[651.7,9.33527959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912260414,[[648.4,0.30845157],[647.47,1.14878148],[647.36,1.15223754],[647.15,0.61388544],[647.14,1.38268505]],[[650.73,0.25915189],[650.8,0.30731407],[651.37,2.34413761],[651.39,3.70302363],[651.69,9.33527959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912260615,[[648.4,0.30845157],[647.53,1.14878148],[647.41,1.15223754],[647.2,1.38268505],[647.15,0.61388544]],[[650.72,0.25915189],[650.8,0.30731407],[651.37,2.34413761],[651.39,3.70302363],[651.69,9.33527959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912260815,[[648.41,0.28337107],[648.4,0.30845157],[647.53,1.14878148],[647.41,1.15223754],[647.21,0.61388544]],[[650.71,0.25915189],[650.8,0.30731407],[651.37,2.34413761],[651.39,3.70302363],[651.68,9.33527959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912261016,[[648.41,0.28337107],[648.4,0.30845157],[647.53,1.14878148],[647.41,1.15223754],[647.21,0.61388544]],[[650.7,0.25915189],[650.8,0.30731407],[651.37,2.34413761],[651.39,3.70302363],[651.68,9.33527959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912261315,[[648.41,0.28337107],[648.4,0.30845157],[647.53,1.14878148],[647.41,1.15223754],[647.22,0.61388544]],[[650.69,0.25915189],[650.8,0.30731407],[651.21,2.34413761],[651.39,3.70302363],[651.67,9.33527959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912261512,[[648.41,0.28337107],[648.4,0.30845157],[647.53,1.14878148],[647.41,1.15223754],[647.23,0.61388544]],[[650.68,0.25915189],[650.8,0.30731407],[651.2,9.33527959],[651.21,2.34413761],[651.39,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912261816,[[648.41,0.28337107],[648.4,0.30845157],[647.53,1.14878148],[647.41,1.15223754],[647.24,0.61388544]],[[650.67,0.25915189],[650.8,0.30731407],[651.19,9.33527959],[651.21,2.34413761],[651.39,3.70302363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912262116,[[648.42,0.28332929],[648.4,0.30845157],[647.71,1.14878148],[647.6,1.15223754],[647.41,1.38268505]],[[650.66,0.27271049],[650.8,0.30731407],[651.12,2.34413761],[651.18,3.70302363],[651.19,9.33527959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912262314,[[648.44,0.30843254],[648.43,0.28332929],[647.71,1.14878148],[647.6,1.15223754],[647.42,0.5866949]],[[650.56,0.30742744],[650.65,0.27271049],[650.8,0.30731407],[651.11,5.57929887],[651.12,2.34413761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912262517,[[648.45,0.28332929],[648.44,0.30843254],[647.71,1.14878148],[647.6,1.15223754],[647.42,0.5866949]],[[650.55,0.27271049],[650.56,0.30742744],[651.11,5.57929887],[651.12,2.34413761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912262717,[[648.47,0.30841827],[648.45,0.28332929],[647.69,1.14878148],[647.59,1.15223754],[647.42,0.5866949]],[[650.54,0.27271049],[650.56,0.30742744],[651.1,5.57929887],[651.12,2.34413761],[651.16,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912262916,[[648.48,0.28332929],[648.47,0.30841827],[647.69,1.14878148],[647.59,1.15223754],[647.41,0.5866949]],[[650.53,0.58015211],[650.56,0.30742744],[651.1,5.57929887],[651.12,2.34413761],[651.16,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912263111,[[648.5,0.308404],[648.48,0.28332929],[647.69,1.14878148],[647.59,1.15223754],[647.41,0.5866949]],[[650.52,0.27271049],[650.53,0.30744162],[651.09,5.57929887],[651.12,2.34413761],[651.15,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912263315,[[648.51,0.28332929],[648.5,0.308404],[647.66,1.14878148],[647.56,1.15223754],[647.41,0.5866949]],[[650.51,0.27271049],[650.53,0.30744162],[651.09,5.57929887],[651.12,2.34413761],[651.15,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912263519,[[648.53,0.30838974],[648.51,0.28332929],[648.5,0.308404],[647.66,1.14878148],[647.56,1.15223754]],[[650.5,0.27271049],[650.53,0.30744162],[651.09,5.57929887],[651.12,2.34413761],[651.15,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912263714,[[648.54,0.28332929],[648.53,0.30838974],[647.66,1.14878148],[647.56,1.15223754],[646.78,0.91927796]],[[650.49,0.27271049],[650.53,0.30744162],[651.08,5.57929887],[651.12,2.34413761],[651.14,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912263916,[[648.55,0.30838023],[648.54,0.28332929],[648.53,0.30838974],[647.66,1.14878148],[647.56,1.15223754]],[[650.48,0.27271049],[650.53,0.30744162],[651.08,5.57929887],[651.12,2.34413761],[651.14,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912264112,[[648.56,0.28332929],[648.55,0.30838023],[647.65,1.14878148],[647.55,1.15223754],[647.36,1.38268505]],[[650.46,0.30747471],[650.47,0.27271049],[651.08,5.57929887],[651.12,2.34413761],[651.14,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912264312,[[648.57,0.30837072],[648.56,0.28332929],[647.65,1.14878148],[647.55,1.15223754],[647.37,0.5866949]],[[650.45,0.27271049],[650.46,0.30747471],[651.07,5.57929887],[651.12,2.34413761],[651.13,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912264513,[[648.57,0.30837072],[647.65,1.14878148],[647.55,1.15223754],[647.37,0.5866949],[646.78,3.27176511]],[[650.44,0.27271049],[650.46,0.30747471],[651.07,5.57929887],[651.12,2.34413761],[651.17,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912264716,[[648.57,0.30837072],[647.65,1.14878148],[647.55,1.15223754],[647.37,0.58669511],[646.78,2.35248498]],[[650.42,0.30749361],[650.43,0.27262958],[651.06,5.57929887],[651.12,2.34413761],[651.17,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912264916,[[648.57,0.30837072],[647.65,1.14878148],[647.55,1.15223754],[647.37,0.58669511],[646.78,2.35248498]],[[650.41,0.27262958],[650.42,0.30749361],[651.06,5.57929887],[651.12,2.34413761],[651.16,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912265116,[[648.57,0.30837072],[647.65,1.14878148],[647.55,1.15223754],[647.37,0.58669511],[646.78,2.35248498]],[[650.39,0.3075078],[650.4,0.27262958],[651.05,5.57929887],[651.12,2.34413761],[651.16,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912265316,[[648.57,0.30837072],[647.65,1.14878148],[647.55,1.15223754],[647.37,0.58669511],[646.78,2.35248498]],[[650.38,0.27262958],[650.39,0.3075078],[651.05,5.57929887],[651.12,2.34413761],[651.15,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912265517,[[648.58,0.28332552],[648.57,0.30837072],[647.64,1.14878148],[647.54,1.15223754],[647.37,0.58669511]],[[650.36,0.30752198],[650.37,0.27262958],[651.04,5.57929887],[651.11,2.34413761],[651.15,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912265817,[[648.59,0.30836121],[647.64,1.14878148],[647.54,1.15223754],[646.8,0.91928013],[646.77,2.35248498]],[[650.35,0.30752671],[651.04,5.57929887],[651.11,2.34413761],[651.14,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912266014,[[647.64,1.14878148],[647.54,1.15223754],[647.36,0.5866615],[646.8,0.91928013],[646.77,2.35248498]],[[650.35,0.27261193],[651.1,5.57929887],[651.11,2.34413761],[651.14,3.75598072],[655.14,5.50293744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912266212,[[647.64,1.14878148],[647.54,1.15223754],[647.36,0.5866615],[646.85,0.91928013],[646.77,2.35248498]],[[650.35,0.26861193],[651.11,2.34413761],[651.17,3.75598072],[651.4,9.2823225],[654.52,1.60801543]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912266415,[[647.64,1.14878148],[647.54,1.15223754],[647.36,0.5866615],[646.89,0.91902715],[646.77,2.35248498]],[[651.11,2.34413761],[651.17,3.75598072],[651.4,9.2823225],[654.52,1.60801543],[655.71,9.17248918]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912266610,[[647.64,1.14878148],[647.54,1.15223754],[647.36,0.5866615],[646.91,0.91902715],[646.77,2.35248498]],[[651.11,2.34413761],[651.17,3.75598072],[651.4,3.70302363],[651.7,5.57929887],[653.47,7.17338426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912266813,[[647.64,1.14878148],[647.54,1.15223754],[647.36,0.5866615],[646.98,0.91902715],[646.77,2.35248498]],[[651.11,2.34413761],[651.4,3.75598072],[651.69,3.70302363],[651.7,5.57929887],[653.46,9.59014845]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912267014,[[647.65,0.2831808],[647.63,1.14878148],[647.49,1.15223754],[647.37,1.07694609],[647.36,0.5866615]],[[651.69,7.45900435],[651.7,5.57929887],[651.87,2.34413761],[652.25,3.3394491],[653.46,9.59014845]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912267318,[[647.66,0.28317064],[647.63,1.14878148],[647.49,1.15223754],[647.37,1.66230039],[647.07,0.91902715]],[[651.68,0.27327097],[651.7,7.45900435],[651.86,5.57929887],[651.87,2.34413761],[652.25,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912267619,[[647.67,0.28317064],[647.63,1.14878148],[647.5,0.5853543],[647.49,1.15223754],[647.37,1.07694609]],[[651.67,0.27327097],[651.7,13.03830322],[651.87,2.34413761],[652.25,3.3394491],[653.45,7.17338426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912267814,[[647.88,1.14878148],[647.76,1.15223754],[647.68,0.28317064],[647.66,1.07694609],[647.64,0.5853543]],[[651.66,0.27327097],[651.7,13.03830322],[651.85,2.34413761],[652.2,3.3394491],[652.54,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912268013,[[647.89,0.28317064],[647.88,1.14878148],[647.76,1.15223754],[647.69,0.5853543],[647.66,1.07694609]],[[651.65,9.60855056],[651.7,3.70302363],[651.85,2.34413761],[652.2,3.3394491],[652.54,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912268216,[[647.9,0.2831263],[647.88,1.14878148],[647.76,1.15223754],[647.7,0.58526492],[647.66,1.07694609]],[[651.64,0.27330847],[651.65,13.03830322],[651.85,2.34413761],[652.2,3.3394491],[652.54,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912268411,[[647.91,0.2831263],[647.88,1.14878148],[647.76,1.15223754],[647.71,0.58526492],[647.66,1.07694609]],[[651.63,0.27330847],[651.65,3.70302363],[651.84,9.33527959],[651.85,2.34413761],[652.2,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912268616,[[647.98,1.14878148],[647.92,0.86839122],[647.9,1.07694609],[647.87,1.15223754],[647.68,1.38268505]],[[651.62,9.60858806],[651.65,3.70302363],[651.68,2.34413761],[651.98,3.3394491],[653.43,7.17338426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912268813,[[647.99,0.2831263],[647.98,1.14878148],[647.9,1.07694609],[647.87,1.15223754],[647.69,0.58526492]],[[651.61,13.31161169],[651.68,2.34413761],[651.98,3.3394491],[653.42,4.82911807],[653.43,7.17338426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912269014,[[648.0,0.2831263],[647.98,1.14878148],[647.9,1.07694609],[647.88,0.58526492],[647.87,1.15223754]],[[651.6,0.27330847],[651.61,13.03830322],[651.68,2.34413761],[651.98,3.3394491],[653.42,4.82911807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912269218,[[648.01,0.2831263],[647.98,1.14878148],[647.9,1.07694609],[647.89,0.58526492],[647.87,1.15223754]],[[651.59,0.27330847],[651.61,13.03830322],[651.68,2.34413761],[651.98,3.3394491],[653.42,9.59014845]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912269420,[[648.02,0.28303411],[648.01,0.2831263],[647.98,1.14878148],[647.9,1.07694609],[647.89,0.58526492]],[[651.59,0.27330847],[651.61,3.70302363],[651.68,2.34413761],[651.97,9.33527959],[651.98,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912269616,[[648.02,0.28303411],[647.98,1.14878148],[647.91,0.58507939],[647.9,1.07694609],[647.39,0.91679082]],[[651.58,0.27341926],[651.61,3.70302363],[651.68,2.34413761],[651.97,9.33527959],[651.98,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912269817,[[648.12,1.14878148],[648.03,0.28303411],[648.01,1.15223754],[648.0,1.07694609],[647.92,0.58507939]],[[651.57,0.27341926],[651.61,3.70302363],[651.97,9.33527959],[652.04,2.34413761],[652.35,3.3394491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912270120,[[648.29,0.30850391],[648.12,1.14878148],[648.01,1.15223754],[648.0,1.07694609],[642.78,3.95732055]],[[651.97,9.2823225],[652.04,2.34413761],[652.34,3.75598072],[652.35,3.3394491],[655.93,9.16354337]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912270317,[[648.3,0.28301844],[648.29,0.30850391],[648.12,1.14878148],[648.01,1.15223754],[648.0,1.07694609]],[[651.44,0.30701215],[651.96,0.27345642],[651.97,3.70302363],[652.03,5.57929887],[652.04,2.34413761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912270518,[[648.31,0.28301844],[648.29,0.30850391],[648.15,1.14878148],[648.05,1.15223754],[648.04,1.07694609]],[[651.43,0.27345642],[651.44,0.30701215],[651.97,3.70302363],[652.03,5.57929887],[652.23,2.34413761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912270714,[[648.32,0.28301844],[648.29,0.30850391],[648.15,1.14878148],[648.05,1.15223754],[648.04,1.07694609]],[[651.42,0.27345642],[651.44,0.30701215],[651.97,3.70302363],[652.23,2.34413761],[652.33,9.33527959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912271017,[[648.33,0.28301844],[648.29,0.30850391],[648.15,1.14878148],[648.05,1.15223754],[648.04,1.07694609]],[[651.41,0.27345642],[651.44,0.30701215],[651.97,3.70302363],[652.22,5.57929887],[652.23,2.34413761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912271220,[[648.34,0.28301844],[648.29,0.30850391],[648.13,1.14878148],[648.02,1.15223754],[647.89,0.58504795]],[[651.4,0.27345642],[651.44,0.30701215],[651.97,3.70302363],[652.22,5.57929887],[652.23,2.34413761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912271520,[[648.35,0.28301844],[648.29,0.30850391],[648.13,1.14878148],[648.02,1.15223754],[647.9,0.58504795]],[[651.39,0.27345642],[651.44,0.30701215],[651.97,3.70302363],[652.23,2.34413761],[652.52,9.33527959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912271815,[[648.36,0.28301844],[648.29,0.30850391],[648.13,1.14878148],[648.02,1.15223754]],[[651.38,0.27345642],[651.44,0.30701215],[651.97,3.70302363],[652.23,2.34413761],[652.51,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912272014,[[648.37,0.28301847],[648.29,0.30850391],[648.15,1.14878148],[648.04,1.15223754],[647.85,1.38268505]],[[651.37,0.2734311],[651.44,0.30701215],[651.97,3.70302363],[652.5,5.57929887],[652.51,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912272219,[[648.38,0.28301847],[648.29,0.30850391],[648.15,1.14878148],[648.04,1.15223754],[647.86,0.58504794]],[[651.36,0.2734311],[651.44,0.30701215],[651.97,3.70302363],[652.5,5.57929887],[652.51,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912272519,[[648.39,0.28301847],[648.29,0.30850391],[648.15,1.14878148],[648.04,1.15223754],[647.87,0.58504794]],[[651.35,0.2734311],[651.44,0.30701215],[651.97,3.70302363],[652.49,5.57929887],[652.59,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912272720,[[648.4,0.28301847],[648.29,0.30850391],[648.15,1.14878148],[648.04,1.15223754],[647.88,0.58504794]],[[651.34,0.2734311],[651.44,0.30701215],[651.97,3.70302363],[652.49,5.57929887],[652.59,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912272916,[[648.41,0.28301847],[648.29,0.30850391],[648.15,1.14878148],[648.04,1.15223754],[647.89,0.58504794]],[[651.33,0.2734311],[651.44,0.30701215],[651.97,3.70302363],[652.48,5.57929887],[652.58,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912273114,[[648.42,0.28301847],[648.29,0.30850391],[648.15,1.14878148],[648.04,1.15223754],[647.9,0.58504794]],[[651.32,0.2734311],[651.44,0.30701215],[651.97,3.70302363],[652.48,5.57929887],[652.58,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912273318,[[648.43,0.28301847],[648.29,0.30850391],[648.15,1.14878148],[648.04,1.15223754],[647.91,0.58504794]],[[651.31,0.2734311],[651.44,0.30701215],[651.97,3.70302363],[652.57,9.33527959],[656.29,5.47974301]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912273518,[[648.44,0.28301847],[648.29,0.30850391],[648.15,1.14878148],[648.04,1.15223754],[647.92,0.58504794]],[[651.3,0.2734311],[651.44,0.30701215],[651.97,3.70302363],[652.57,9.33527959],[656.29,5.47974301]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912273713,[[648.45,0.28301847],[648.29,0.30850391],[648.15,1.14878148],[648.04,1.15223754],[647.93,0.58504794]],[[651.29,0.2734311],[651.44,0.30701215],[651.97,3.70302363],[652.56,5.57929887],[652.65,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912273919,[[648.46,0.28301847],[648.29,0.30850391],[648.15,1.14878148],[648.04,1.15223754],[647.94,0.58504794]],[[651.28,0.2734311],[651.44,0.30701215],[651.97,3.70302363],[652.56,5.57929887],[652.65,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912274119,[[648.47,0.28301847],[648.29,0.30850391],[648.15,1.14878148],[648.04,1.15223754],[647.95,0.58504794]],[[651.27,0.2734311],[651.44,0.30701215],[651.97,3.70302363],[652.61,5.57929887],[652.65,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912274317,[[648.29,0.30850391],[648.15,1.14878148],[648.04,1.15223754]],[[651.44,0.30701215],[651.97,3.70302363],[652.61,5.57929887],[652.65,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912274519,[[648.3,0.28301089],[648.29,0.30850391],[648.15,1.14878148],[648.04,1.15223754],[647.86,0.58503278]],[[651.43,0.27341564],[651.44,0.30701215],[651.97,3.70302363],[652.64,5.57929887],[652.65,3.75598072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912274820,[[648.31,0.28301089],[648.29,0.30850391],[648.15,1.14878148],[648.04,1.15223754],[647.87,0.58503278]],[[651.42,0.27341564],[651.44,0.30701215],[652.64,5.57929887],[652.65,7.45900435],[653.39,7.17338426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912275019,[[648.32,0.28301089],[648.29,0.30850391],[648.15,1.14878148],[648.05,1.15223754],[647.88,0.58503278]],[[651.41,0.27341564],[651.44,0.30701215],[652.64,5.57929887],[652.65,7.45900435],[653.39,7.17338426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912275218,[[648.33,0.28301089],[648.29,0.30850391],[648.15,1.14878148],[648.05,1.15223754],[647.89,0.58503278]],[[651.4,0.27341564],[651.44,0.30701215],[652.63,5.57929887],[652.65,7.45900435],[653.39,7.17338426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912275519,[[648.34,0.28301089],[648.29,0.30850391],[648.15,1.14878148],[648.05,1.15223754]],[[651.44,0.30701215],[652.65,7.45900435],[653.39,7.17338426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912275520,[[648.34,0.28301089],[648.29,0.30850391],[648.15,1.14878148],[648.05,1.15223754],[647.9,0.58503278]],[[651.39,0.27341564],[651.44,0.30701215],[652.65,13.03830322],[653.39,7.17338426],[656.28,9.10718164]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912275714,[[648.35,0.28303766],[648.29,0.30850391],[648.15,1.14878148],[648.05,1.15223754],[647.91,0.58508647]],[[651.38,0.27338046],[651.44,0.30701215],[652.65,13.03830322],[653.39,7.17338426],[656.28,9.10718164]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912275917,[[648.36,0.28303766],[648.29,0.30850391],[648.13,1.14878148],[648.02,1.15223754],[647.92,0.58508647]],[[651.44,0.30701215],[652.65,13.03830322],[653.39,7.17338426],[656.28,9.10718164]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912275918,[[648.36,0.28303766],[648.29,0.30850391],[648.13,1.14878148],[648.02,1.15223754],[647.92,0.58508647]],[[651.37,0.27338046],[651.44,0.30701215],[652.65,13.03830322],[653.39,7.17338426],[656.28,9.10718164]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912276214,[[648.29,0.30850391],[648.13,1.14878148],[648.02,1.15223754],[647.92,0.58508647]],[[651.37,0.27338046],[651.44,0.30701215],[652.65,13.03830322],[653.39,7.17338426],[656.28,9.10718164]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912276215,[[648.37,0.28303766],[648.29,0.30850391],[648.13,1.14878148],[648.02,1.15223754],[647.84,0.58508647]],[[651.36,0.27338046],[651.44,0.30701215],[652.65,13.03830322],[654.06,7.17338426],[656.47,9.10718164]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912276417,[[648.38,0.28303766],[648.29,0.30850391],[648.13,1.14878148],[648.02,1.15223754],[647.85,0.58508647]],[[651.35,0.27338046],[651.44,0.30701215],[652.65,13.03830322],[654.05,4.42119834],[654.06,7.17338426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912276618,[[648.39,0.28303766],[648.29,0.30850391],[648.12,1.14878148],[648.01,1.15223754],[647.86,0.58508647]],[[651.34,0.27338046],[651.44,0.30701215],[652.65,13.03830322],[653.05,2.34413761],[654.05,4.42119834]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912276818,[[648.4,0.28303662],[648.29,0.30850391],[648.12,1.14878148],[648.01,1.15223754],[647.87,0.58508434]],[[651.33,0.27329598],[651.44,0.30701215],[652.65,7.45900435],[652.91,5.57929887],[653.05,2.34413761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912277019,[[648.41,0.28303662],[648.29,0.30850391],[648.12,1.14878148],[648.01,1.15223754],[647.82,0.58508434]],[[651.32,0.27329598],[651.44,0.30701215],[652.65,3.70302363],[652.9,3.75598072],[652.91,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912277213,[[648.42,0.28303662],[648.29,0.30850391],[648.12,1.14878148],[648.01,1.15223754],[647.82,0.58508434]],[[651.31,0.27329598],[651.44,0.30701215],[652.65,3.70302363],[652.9,3.75598072],[652.91,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912277417,[[648.29,0.30850391],[648.07,1.14878148],[647.95,1.15223754],[647.74,1.38268505],[647.61,2.35248498]],[[651.44,0.30701215],[652.65,3.70302363],[652.9,3.75598072],[652.91,5.57929887],[653.87,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912277615,[[648.3,0.28303428],[648.29,0.30850391],[648.07,1.14878148],[647.95,1.15223754],[647.75,0.58507971]],[[651.43,0.27324371],[651.44,0.30701215],[652.65,3.70302363],[652.9,3.75598072],[652.91,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912277820,[[648.31,0.28303428],[648.29,0.30850391],[648.07,1.14878148],[647.95,1.15223754],[647.76,0.58507971]],[[651.42,0.27324371],[651.44,0.30701215],[652.65,3.70302363],[652.9,3.75598072],[652.95,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912278019,[[648.32,0.28303428],[648.29,0.30850391],[648.07,1.14878148],[647.95,1.15223754],[647.77,0.58507971]],[[651.41,0.27324371],[651.44,0.30701215],[652.65,3.70302363],[652.94,3.75598072],[652.95,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912278322,[[648.33,0.28303428],[648.29,0.30850391],[648.1,1.14878148],[647.99,1.15223754],[647.78,0.58507971]],[[651.4,0.27324371],[651.44,0.30701215],[652.65,3.70302363],[652.94,3.75598072],[652.95,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912278523,[[648.34,0.28303428],[648.29,0.30850391],[648.1,1.14878148],[647.99,1.15223754],[647.79,0.58507971]],[[651.39,0.27324371],[651.44,0.30701215],[652.65,3.70302363],[652.94,3.75598072],[652.95,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912278721,[[648.35,0.28303428],[648.29,0.30850391],[648.1,1.14878148],[647.99,1.15223754],[647.8,0.58507971]],[[651.38,0.27324371],[651.44,0.30701215],[652.65,3.70302363],[652.94,3.75598072],[652.95,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912278920,[[648.36,0.28303428],[648.29,0.30850391],[648.1,1.14878148],[647.99,1.15223754],[647.81,0.58507971]],[[651.37,0.27324371],[651.44,0.30701215],[652.65,3.70302363],[652.94,3.75598072],[652.95,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912279218,[[648.37,0.28303428],[648.29,0.30850391],[648.15,1.14878148],[648.03,1.15223754],[647.82,1.96776476]],[[651.36,0.27324371],[651.44,0.30701215],[652.65,3.70302363],[652.94,3.75598072],[652.95,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912279423,[[648.38,0.28303428],[648.29,0.30850391],[648.15,1.14878148],[648.03,1.15223754],[647.83,0.58507971]],[[651.35,0.27324371],[651.44,0.30701215],[652.65,3.70302363],[652.94,3.75598072],[652.95,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912279624,[[648.39,0.28303428],[648.29,0.30850391],[648.15,1.14878148],[648.03,1.15223754],[647.83,0.58507971]],[[651.34,0.27324371],[651.44,0.30701215],[652.65,3.70302363],[652.94,3.75598072],[652.95,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912279819,[[648.4,0.28303428],[648.29,0.30850391],[648.11,1.14878148],[647.99,1.15223754],[647.83,0.58507971]],[[651.33,0.27324371],[651.44,0.30701215],[652.94,7.45900435],[652.95,5.57929887],[656.81,5.45149915]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912280024,[[648.41,0.28303428],[648.29,0.30850391],[648.11,1.14878148],[647.99,1.15223754],[647.78,0.58507971]],[[651.32,0.27324371],[651.44,0.30701215],[652.94,7.45900435],[652.95,5.57929887],[656.81,5.45149915]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912280225,[[648.42,0.28303428],[648.29,0.30850391],[648.11,1.14878148],[647.99,1.15223754],[647.78,0.58507971]],[[651.31,0.27324371],[651.44,0.30701215],[652.94,7.45900435],[652.95,5.57929887],[656.81,5.45149915]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912280424,[[648.43,0.28303428],[648.29,0.30850391],[648.11,1.14878148],[647.99,1.15223754],[647.78,0.58507971]],[[651.3,0.27324371],[651.44,0.30701215],[652.94,7.45900435],[652.95,5.57929887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912280724,[[648.44,0.28303428],[648.29,0.30850391],[648.11,1.14878148],[647.99,1.15223754],[647.78,0.58507971]],[[651.29,0.27324371],[651.44,0.30701215],[652.94,7.45900435],[652.95,5.57929887],[656.74,9.07791631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912280923,[[648.45,0.28303428],[648.29,0.30850391],[648.07,1.14878148],[647.99,1.15223754],[647.78,0.58507971]],[[651.28,0.27324371],[651.44,0.30701215],[652.94,7.45900435],[652.95,5.57929887],[653.87,8.03406977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912281124,[[648.29,0.30850391],[648.07,1.14878148],[647.99,1.15223754],[647.78,0.58507971]],[[651.28,0.27324371],[651.44,0.30701215],[652.94,7.45900435],[652.95,5.57929887],[653.87,8.03406977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912281125,[[648.46,0.28303428],[648.29,0.30850391],[648.07,1.14878148],[647.94,1.15223754],[647.73,0.58507971]],[[651.27,0.27324371],[651.44,0.30701215],[652.94,3.70302363],[652.95,9.33527959],[653.87,8.03406977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912281318,[[648.47,0.28303428],[648.29,0.30850391],[648.07,1.14878148],[647.94,1.15223754],[647.73,0.58507971]],[[651.26,0.27324371],[651.44,0.30701215],[652.94,3.70302363],[652.95,9.33527959],[653.87,8.03406977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912281523,[[648.6,0.30835646],[648.48,0.28303428],[648.1,1.14878148],[647.98,1.15223754],[647.75,1.38268505]],[[651.25,0.27324371],[651.44,0.30701215],[652.94,3.70302363],[652.95,9.33527959],[653.87,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912281722,[[648.6,0.30835646],[648.1,1.14878148],[647.98,1.15223754],[647.75,1.38268505]],[[651.23,0.30711115],[652.94,3.70302363],[652.95,9.33527959],[653.87,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912281923,[[648.61,0.28303254],[648.6,0.30835646],[648.1,1.14878148],[647.98,1.15223754],[647.76,0.58507626]],[[651.22,0.27328271],[651.23,0.30711115],[652.94,3.70302363],[653.87,4.69462067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912282224,[[648.61,0.28303254],[648.6,0.30835646],[647.76,0.58507626],[646.95,0.90870235],[639.35,9.0870235]],[[651.21,0.27328271],[651.23,0.30711115],[653.86,8.85104222],[653.87,4.69462067],[653.88,3.51577136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912282423,[[648.61,0.28303254],[648.6,0.30835646],[647.76,0.58507626],[646.83,0.90870235],[643.86,3.0507696]],[[651.21,0.27328271],[651.23,0.30711115],[653.86,8.85104222],[653.87,4.69462067],[653.88,3.51577136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912282617,[[648.63,0.30834219],[648.61,0.28303254],[646.85,0.90870235],[646.84,0.58507626],[643.86,10.93651321]],[[651.2,0.27328271],[651.23,0.30711115],[653.85,8.85104222],[653.87,4.69462067],[653.88,3.51577136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912282824,[[648.64,0.28303254],[648.63,0.30834219],[646.86,0.58507626],[646.85,0.90870235],[643.87,3.0507696]],[[651.08,0.30718191],[653.85,8.85104222],[653.88,3.51577136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912282825,[[648.64,0.28303254],[648.63,0.30834219],[646.86,0.58507626],[646.85,0.90870235],[643.87,3.0507696]],[[651.08,0.30718191],[651.19,0.27328271],[653.85,8.85104222],[653.88,3.51577136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912283025,[[648.66,0.30832793],[648.64,0.28303254],[646.87,0.58507626],[646.84,0.90870235],[645.54,3.84194577]],[[651.07,0.27328271],[651.08,0.30718191],[653.84,5.42208204],[653.87,3.42896018],[653.88,3.51577136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912283221,[[648.67,0.28303254],[648.66,0.30832793],[646.88,0.58507626],[646.85,0.90870235],[645.55,3.18809007]],[[650.96,0.30723854],[651.06,0.27328271],[653.84,5.42208204],[653.87,3.42896018],[653.88,3.51577136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912283421,[[648.69,0.30831367],[648.67,0.28303254],[648.66,0.30832793],[646.89,0.58507626],[646.85,0.90870235]],[[650.95,0.27328271],[650.96,0.30723854],[653.84,5.42208204],[653.87,3.42896018],[653.88,3.51577136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912283626,[[648.7,0.28303254],[648.69,0.30831367],[646.9,0.58507626],[645.56,7.03003584],[639.18,5.45276638]],[[650.93,0.30725269],[650.94,0.27328271],[653.83,5.42208204],[653.86,3.42896018],[653.88,3.51577136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912283822,[[648.72,0.30829942],[646.91,0.58507626],[646.84,0.90880602],[645.57,3.84194577],[645.56,3.18809007]],[[650.92,0.27328271],[650.93,0.30725269],[653.83,5.42208204],[653.86,3.42896018],[653.88,3.51577136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912284021,[[648.72,0.30829942],[646.92,0.58507626],[646.81,0.90880602],[645.58,3.18809007],[645.57,3.84194577]],[[650.91,0.27328271],[650.93,0.30725269],[653.82,3.42896018],[653.83,5.42208204],[653.88,3.51577136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912284224,[[648.72,0.30829942],[646.93,0.58550673],[646.79,0.90880602],[645.59,1.96110737],[645.58,5.06892847]],[[650.9,0.27308367],[650.93,0.30725269],[653.41,5.42208204],[653.82,3.42896018],[653.88,3.51577136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912284421,[[648.72,0.30829942],[646.94,0.58550673],[646.8,0.90880602],[645.59,3.84194577],[645.58,3.18809007]],[[650.89,0.27308367],[650.93,0.30725269],[653.4,3.42896018],[653.41,5.42208204],[653.88,3.51577136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912284625,[[648.72,0.30829942],[646.95,0.58550673],[646.78,0.90880602],[645.6,3.18809007],[645.59,3.84194577]],[[650.88,0.27308367],[650.93,0.30725269],[653.39,5.42208204],[653.4,3.42896018],[653.88,3.51577136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912284823,[[648.72,0.30829942],[647.73,1.13480682],[647.6,1.13480682],[647.38,1.36176818],[647.24,2.31689726]],[[650.93,0.30725269],[653.07,2.31138668],[653.39,5.42208204],[653.4,3.42896018],[653.42,8.06301136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912285026,[[648.73,0.59157989],[647.73,1.13480682],[647.6,1.13480682],[647.38,1.36176818],[647.24,2.31689726]],[[650.87,0.27305087],[650.93,0.30725269],[653.06,5.42208204],[653.07,2.31138668],[653.38,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912285320,[[647.73,1.13480682],[647.6,1.13480682],[647.38,1.36176818],[647.24,2.31689726]],[[650.87,0.27305087],[650.93,0.30725269],[653.06,5.42208204],[653.07,2.31138668],[653.38,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912285321,[[647.73,1.13480682],[647.61,0.58558164],[647.6,1.13480682],[647.38,1.36176818],[647.24,2.31689726]],[[650.86,0.27305087],[650.93,0.30725269],[653.05,8.85104222],[653.07,2.31138668],[654.11,11.37991143]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912285525,[[647.88,0.30869914],[647.73,1.13480682],[647.62,0.58558164],[647.6,1.13480682],[647.38,1.36176818]],[[650.85,0.27305087],[650.93,0.30725269],[653.05,8.85104222],[653.07,2.31138668],[654.11,11.37991143]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912285722,[[647.88,0.30869914],[647.8,1.13480682],[647.71,1.13480682],[647.63,0.58558164],[647.54,1.36176818]],[[650.84,0.27305087],[650.93,0.30725269],[653.04,3.42896018],[653.05,5.42208204],[653.07,2.31138668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912285926,[[647.88,0.30869914],[647.8,1.13480682],[647.71,1.13480682],[647.54,1.36176818],[646.83,0.90880602]],[[650.83,0.27305087],[650.93,0.30725269],[653.04,8.85104222],[653.07,2.31138668],[653.42,3.30198098]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912286128,[[647.88,0.30869914],[647.8,1.13480682],[647.71,1.13480682],[647.54,1.36176818],[646.82,0.90880602]],[[650.82,0.84620546],[650.93,0.30725269],[653.03,3.42896018],[653.04,5.42208204],[653.07,2.31138668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912286323,[[647.89,0.279253],[647.88,0.30869914],[647.8,1.13480682],[647.71,1.13480682],[647.54,1.36176818]],[[650.81,0.84620546],[650.93,0.30725269],[653.02,5.42208204],[653.03,3.42896018],[653.07,2.31138668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912286524,[[647.9,0.279253],[647.88,0.30869914],[647.86,1.13480682],[647.77,1.13480682],[647.61,1.36176818]],[[650.93,0.30725269],[653.02,5.42208204],[653.03,3.42896018],[653.07,2.31138668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912286525,[[647.9,0.279253],[647.88,0.30869914],[647.86,1.13480682],[647.77,1.13480682],[647.61,1.36176818]],[[650.8,0.84620546],[650.93,0.30725269],[653.01,3.51577136],[653.02,5.42208204],[653.03,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912286728,[[647.91,0.27925142],[647.88,0.30869914],[647.86,1.13480682],[647.77,1.13480682],[647.61,1.36176818]],[[650.79,0.85657649],[650.93,0.30725269],[653.01,3.51577136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912286729,[[647.91,0.27925142],[647.88,0.30869914],[647.86,1.13480682],[647.77,1.13480682],[647.61,1.36176818]],[[650.79,0.85657649],[650.93,0.30725269],[653.0,8.85104222],[653.01,3.51577136],[654.1,9.16969347]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912286932,[[647.92,0.27925142],[647.88,0.30869914],[647.86,1.13480682],[647.77,1.13480682],[647.61,1.36176818]],[[650.78,0.85657649],[650.93,0.30725269],[653.0,8.85104222],[653.01,3.51577136],[654.09,6.97124834]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912287124,[[647.93,0.27925142],[647.9,1.13480682],[647.88,0.30869914],[647.81,1.13480682],[647.65,1.36176818]],[[650.77,0.2832807],[650.93,0.30725269],[653.0,8.85104222],[653.01,3.51577136],[654.09,6.97124834]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912287125,[[647.93,0.27925142],[647.9,1.13480682],[647.88,0.30869914],[647.81,1.13480682],[647.65,1.36176818]],[[650.77,0.2832807],[650.92,0.57329579],[650.93,0.30725269],[652.99,3.42896018],[653.0,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912287330,[[647.94,0.27925142],[647.9,1.13480682],[647.88,0.30869914],[647.81,1.13480682],[647.65,1.36176818]],[[650.76,0.2832807],[650.91,0.57329579],[650.93,0.30725269],[652.98,5.42208204],[652.99,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912287531,[[647.95,0.27925142],[647.9,1.13480682],[647.88,0.30869914],[647.81,1.13480682],[647.65,1.36176818]],[[650.75,0.2832807],[650.9,0.57329579],[650.93,0.30725269],[652.97,3.42896018],[652.98,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912287734,[[647.96,0.27925142],[647.92,1.13480682],[647.88,0.30869914],[647.83,1.13480682],[647.67,1.36176818]],[[650.74,0.2832807],[650.89,0.57329579],[650.93,0.30725269],[652.96,5.42208204],[652.97,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912287932,[[647.92,1.13480682],[647.88,0.30869914],[647.83,1.13480682],[647.67,1.36176818]],[[650.93,0.30725269],[652.96,5.42208204],[652.97,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912287933,[[647.97,0.27925142],[647.92,1.13480682],[647.88,0.30869914],[647.83,1.13480682],[647.67,1.36176818]],[[650.73,0.2832807],[650.88,0.57329579],[650.93,0.30725269],[652.95,3.42896018],[652.96,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912288227,[[647.98,0.27925142],[647.95,1.13480682],[647.88,0.30869914],[647.86,1.13480682],[647.67,1.36176818]],[[650.72,0.2832807],[650.92,0.57329579],[650.93,0.30725269],[652.11,2.31138668],[652.94,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912288432,[[648.11,0.30858959],[647.99,0.27925142],[647.95,1.13480682],[647.88,0.30869914],[647.86,1.13480682]],[[650.71,0.2832807],[650.91,0.57329579],[650.93,0.30725269],[652.1,8.85104222],[652.11,2.31138668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912288731,[[648.12,0.27925142],[648.11,0.30858959],[647.95,1.13480682],[647.86,1.13480682],[646.85,0.90880602]],[[652.1,8.85104222],[652.11,2.31138668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912288732,[[648.12,0.27925142],[648.11,0.30858959],[647.95,1.13480682],[647.86,1.13480682],[646.85,0.90880602]],[[650.61,0.30740382],[650.7,0.2832807],[650.92,0.57329579],[652.09,3.42896018],[652.1,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912288927,[[648.13,0.27925142],[648.11,0.30858959],[647.95,1.13480682],[647.86,1.13480682],[646.85,0.90880602]],[[650.6,0.2832807],[650.61,0.30740382],[652.08,5.99537783],[652.09,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912289230,[[648.11,0.30858959]],[[650.61,0.30740382],[652.08,5.99537783],[652.09,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912289231,[[648.14,0.27923768],[648.11,0.30858959],[647.97,1.13480682],[647.87,1.13480682],[647.59,2.31689726]],[[650.59,0.28326694],[650.61,0.30740382],[652.07,4.00219326],[652.08,5.42208204],[652.22,2.31138668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912289430,[[648.15,0.27923768],[648.11,0.30858959],[647.97,1.13480682],[647.87,1.13480682],[647.59,2.31689726]],[[650.58,0.28326694],[650.61,0.30740382],[652.06,0.57323308],[652.07,8.85104222],[652.22,2.31138668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912289634,[[648.16,0.27923768],[648.11,0.30858959],[647.97,1.13480682],[647.87,1.13480682],[647.59,2.31689726]],[[650.57,0.28326694],[650.61,0.30740382],[652.05,0.57323308],[652.07,8.85104222],[652.22,2.31138668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912289936,[[648.17,0.27923768],[648.11,0.30858959],[647.95,1.13480682],[647.86,1.13480682],[647.68,1.36176818]],[[650.56,0.28326694],[650.61,0.30740382],[652.04,4.00219326],[652.07,5.42208204],[652.22,2.31138668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912290233,[[648.18,0.27923768],[648.11,0.30858959],[647.95,1.13480682],[647.86,1.13480682],[647.68,1.36176818]],[[650.55,0.28326694],[650.61,0.30740382],[652.03,0.57323308],[652.04,8.85104222],[652.22,2.31138668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912290428,[[648.12,0.27923768],[648.11,0.30858959],[647.95,1.13480682],[647.86,1.13480682],[647.68,1.36176818]],[[650.54,0.28326694],[650.61,0.30740382],[652.02,0.57323308],[652.03,3.42896018],[652.22,2.31138668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912290632,[[648.11,0.30858959],[647.86,1.13480682]],[[650.54,0.28326694],[650.61,0.30740382],[652.02,0.57323308],[652.03,3.42896018],[652.22,2.31138668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912290633,[[648.13,0.27923768],[648.11,0.30858959],[647.86,1.13480682],[647.77,1.13480682],[647.61,1.36176818]],[[650.53,0.28326694],[650.61,0.30740382],[652.01,0.57323308],[652.03,3.42896018],[652.22,2.31138668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912290831,[[648.14,0.27923768],[648.11,0.30858959],[647.86,1.13480682],[647.77,1.13480682],[647.61,1.36176818]],[[650.52,0.28326694],[650.61,0.30740382],[652.0,0.57323308],[652.22,2.31138668],[653.41,8.85104222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912291131,[[648.15,0.27923768],[648.11,0.30858959],[647.86,1.13480682],[647.77,1.13480682],[647.61,1.36176818]],[[650.51,0.28326694],[650.61,0.30740382],[651.99,0.57323308],[652.22,2.31138668],[653.4,6.94473154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912291333,[[648.16,0.27923768],[648.11,0.30858959],[647.86,1.13480682],[647.77,1.13480682],[647.61,1.36176818]],[[650.51,0.28326694],[650.61,0.30740382],[651.99,0.57323308],[652.22,2.31138668],[653.4,12.36681358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912291533,[[648.11,0.30858959],[647.56,1.13480682],[647.43,1.13480682],[647.2,1.36176818],[647.07,2.31689726]],[[650.61,0.30740382],[652.22,2.31138668],[653.39,3.42896018],[653.4,8.9378534]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912291738,[[648.17,0.2793688],[648.11,0.30858959],[647.56,1.13480682],[647.43,1.13480682],[647.2,1.36176818]],[[650.5,0.28339833],[650.61,0.30740382],[651.98,5.99528176],[652.22,2.31138668],[653.39,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912291936,[[648.12,0.2793688],[648.11,0.30858959],[647.56,1.13480682],[647.43,1.13480682],[647.2,1.36176818]],[[650.49,0.28339833],[650.61,0.30740382],[651.97,3.42896018],[651.98,5.42208204],[652.21,0.57319972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912292232,[[648.11,0.30858959],[647.56,1.13480682],[647.43,1.13480682],[647.2,1.36176818]],[[650.48,0.28339833],[650.61,0.30740382],[651.96,5.99528176],[651.97,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912292430,[[648.12,0.27940718],[648.11,0.30858959],[647.57,1.13480682],[647.47,1.13480682],[647.2,1.36176818]],[[650.47,0.28343675],[650.61,0.30740382],[651.95,4.00207655],[651.96,5.42208204],[652.22,5.61336766]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912292632,[[648.12,0.27940718],[648.11,0.30858959],[647.57,1.13480682],[647.47,1.13480682],[647.28,1.36176818]],[[650.46,0.28343675],[650.6,0.57311637],[650.61,0.30740382],[651.94,5.42208204],[651.95,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912292833,[[648.12,0.27940718],[648.11,0.30858959],[647.57,1.13480682],[647.47,1.13480682],[647.28,1.36176818]],[[650.45,0.28343675],[650.59,0.57311637],[650.61,0.30740382],[651.93,3.42896018],[651.94,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912293029,[[648.12,0.27940718],[648.11,0.30858959],[647.57,1.13480682],[647.47,1.13480682],[647.28,1.36176818]],[[650.61,0.30740382],[651.93,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912293030,[[648.12,0.27940718],[648.11,0.30858959],[647.57,1.13480682],[647.47,1.13480682],[647.28,1.36176818]],[[650.44,0.28343675],[650.58,0.57311637],[650.61,0.30740382],[651.92,5.42208204],[651.93,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912293231,[[648.12,0.27940718],[648.11,0.30858959],[647.57,1.13480682],[647.47,1.13480682],[647.28,1.36176818]],[[650.43,0.28343675],[650.57,0.57311637],[650.61,0.30740382],[651.91,3.42896018],[651.92,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912293429,[[648.12,0.27940718],[648.11,0.30858959],[647.57,1.13480682],[647.47,1.13480682],[647.28,1.36176818]],[[650.42,0.28343675],[650.56,0.57311637],[650.61,0.30740382],[651.9,5.42208204],[651.91,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912293634,[[648.12,0.27940718],[648.11,0.30858959],[647.49,1.13480682],[647.4,1.13480682],[647.22,1.36176818]],[[650.41,0.85655312],[650.61,0.30740382],[651.77,2.31138668],[651.89,3.42896018],[651.9,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912293836,[[648.12,0.27940718],[648.11,0.30858959],[647.49,1.13480682],[647.4,1.13480682],[647.22,1.36176818]],[[650.4,0.85655312],[650.61,0.30740382],[651.76,5.42208204],[651.77,2.31138668],[651.89,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912294034,[[648.11,0.30858959],[647.49,1.13480682],[647.4,1.13480682],[647.22,1.36176818],[646.2,0.90929995]],[[650.39,0.28348438],[650.61,0.30740382],[651.75,0.57325924],[651.76,5.42208204],[651.77,2.31138668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912294236,[[648.11,0.30858959],[647.49,1.13480682],[647.4,1.13480682],[647.22,1.36176818],[646.18,0.90929995]],[[650.38,0.28348438],[650.61,0.30740382],[651.74,0.57325924],[651.77,2.31138668],[652.5,8.85104222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912294431,[[648.11,0.30858959],[647.49,1.13480682],[647.4,1.13480682],[647.22,1.36176818],[646.18,0.90929995]],[[650.37,0.28348438],[650.61,0.30740382],[651.73,0.57325924],[651.77,2.31138668],[652.5,8.85104222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912294632,[[648.11,0.30858959],[647.21,1.13480682],[647.09,1.13480682],[646.87,1.36176818],[646.73,2.31689726]],[[650.36,0.28348438],[650.61,0.30740382],[651.72,0.57325924],[651.77,2.31138668],[652.5,8.85104222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912294834,[[648.11,0.30858959],[647.21,1.13480682],[647.09,1.13480682],[646.87,1.36176818],[646.73,2.31689726]],[[650.35,0.28348438],[650.61,0.30740382],[651.71,0.57325924],[651.77,2.31138668],[652.5,8.85104222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912295131,[[648.11,0.30858959],[647.21,1.13480682],[647.09,1.13480682],[646.87,1.36176818],[646.73,2.31689726]],[[650.34,0.28348438],[650.61,0.30740382],[651.7,0.57325924],[651.77,2.31138668],[652.5,8.85104222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912295332,[[648.11,0.30858959],[647.21,1.13480682],[647.09,1.13480682],[646.87,1.36176818],[646.73,2.31689726]],[[650.61,0.30740382],[651.77,2.31138668],[652.5,8.85104222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912295333,[[648.11,0.30858959],[647.21,1.13480682],[647.09,1.13480682],[646.87,1.36176818],[646.73,2.31689726]],[[650.33,0.28348438],[650.61,0.30740382],[651.69,0.57325924],[651.77,2.31138668],[652.5,8.85104222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912295533,[[648.11,0.30858959],[647.21,1.13480682],[647.09,1.13480682],[646.87,1.36176818],[646.73,2.31689726]],[[650.32,0.28348438],[650.61,0.30740382],[651.68,0.57325924],[651.77,2.31138668],[652.5,8.85104222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912295836,[[648.11,0.30858959],[647.14,1.13480682],[647.02,1.13480682],[646.8,1.36176818],[646.66,2.31689726]],[[650.31,0.28348438],[650.61,0.30740382],[651.67,0.57325924],[651.77,2.31138668],[652.5,8.85104222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912296032,[[648.11,0.30858959],[647.14,1.13480682],[647.02,1.13480682],[646.8,1.36176818],[646.66,2.31689726]],[[650.3,0.28348438],[650.61,0.30740382],[651.66,0.57325924],[651.77,2.31138668],[652.5,8.85104222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912296239,[[648.11,0.30858959],[647.13,1.13480682],[646.99,1.13480682],[646.74,1.36176818],[646.59,2.31689726]],[[650.29,0.28348438],[650.61,0.30740382],[651.65,0.57325924],[651.77,2.31138668],[652.5,8.85104222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912296431,[[648.11,0.30858959],[647.13,1.13480682],[646.99,1.13480682],[646.74,1.36176818],[646.59,2.31689726]],[[650.28,0.28348438],[650.61,0.30740382],[651.64,0.57325924],[651.77,2.31138668],[652.5,8.85104222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912296638,[[648.11,0.30858959],[647.13,1.13480682],[646.99,1.13480682],[646.74,1.36176818],[646.59,2.31689726]],[[650.27,0.28348438],[650.61,0.30740382],[651.63,0.57325924],[651.77,2.31138668],[652.49,3.51577136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912296838,[[648.11,0.30858959],[647.13,1.13480682],[646.99,1.13480682],[646.74,1.36176818],[646.59,2.31689726]],[[650.26,0.28348438],[650.61,0.30740382],[651.62,0.57325924],[651.77,2.31138668],[652.49,12.36681358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912297031,[[648.11,0.30858959],[647.13,1.13480682],[646.99,1.13480682],[646.74,1.36176818],[646.59,2.31689726]],[[650.25,0.28348438],[650.61,0.30740382],[651.61,0.57325924],[651.77,2.31138668],[652.49,12.36681358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912297232,[[648.11,0.30858959],[647.13,1.13480682],[646.99,1.13480682],[646.74,1.36176818],[646.59,2.31689726]],[[650.24,0.28348438],[650.61,0.30740382],[651.6,0.57325924],[651.77,2.31138668],[652.48,8.85104222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912297433,[[648.12,0.27940426],[648.11,0.30858959],[647.16,1.13480682],[647.02,1.13480682],[646.77,1.36176818]],[[650.23,0.28348438],[650.61,0.30740382],[651.59,0.57325924],[652.48,12.36681358],[652.85,2.31138668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912297736,[[648.12,0.27940426],[648.11,0.30858959],[647.16,1.13480682],[647.02,1.13480682],[646.77,1.36176818]],[[650.22,0.28348438],[650.61,0.30740382],[651.58,0.57325924],[652.47,3.42896018],[652.48,3.51577136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912298039,[[648.12,0.27940426],[648.11,0.30858959],[647.16,1.13480682],[647.02,1.13480682],[646.77,1.36176818]],[[650.21,0.28348438],[650.61,0.30740382],[651.57,0.57325924],[652.48,3.51577136],[652.49,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912298339,[[648.12,0.27940426],[648.11,0.30858959],[647.31,1.13480682],[647.19,1.13480682],[646.96,1.36176818]],[[650.2,0.28348438],[650.61,0.30740382],[651.56,0.57325924],[652.48,3.51577136],[652.49,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912298540,[[648.12,0.27940426],[648.11,0.30858959],[647.31,1.13480682],[647.19,1.13480682],[646.96,1.36176818]],[[650.19,0.28348438],[650.61,0.30740382],[651.55,0.57325924],[652.48,3.51577136],[652.49,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912298740,[[648.11,0.30858959],[647.31,1.13480682],[647.19,1.13480682],[646.96,1.36176818],[646.39,0.90867531]],[[650.61,0.30740382],[652.48,3.51577136],[652.5,3.42896018],[652.69,5.42208204],[654.02,6.97124834]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912298934,[[648.12,0.27938588],[648.11,0.30858959],[647.31,1.13480682],[647.19,1.13480682],[646.96,1.36176818]],[[650.6,0.28341546],[650.61,0.30740382],[652.47,0.5737261],[652.48,3.51577136],[652.5,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912299134,[[648.12,0.27938588],[648.11,0.30858959],[647.31,1.13480682],[647.19,1.13480682],[646.96,1.36176818]],[[650.59,0.28341546],[650.61,0.30740382],[652.46,0.5737261],[652.48,3.51577136],[652.68,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912299339,[[648.12,0.27938588],[648.11,0.30858959],[647.31,1.13480682],[647.19,1.13480682],[646.96,1.36176818]],[[650.58,0.28341546],[650.61,0.30740382],[652.45,0.5737261],[652.48,3.51577136],[652.68,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912299639,[[648.13,0.27938587],[648.11,0.30858959],[647.31,1.13480682],[647.19,1.13480682],[646.96,1.36176818]],[[650.57,0.28341545],[650.61,0.30740382],[652.44,0.57390357],[652.48,3.51577136],[652.68,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912299839,[[648.14,0.27938587],[648.11,0.30858959],[647.31,1.13480682],[647.19,1.13480682],[646.96,1.36176818]],[[650.56,0.28341545],[650.61,0.30740382],[652.43,0.57390357],[652.48,3.51577136],[652.71,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912300041,[[648.15,0.27938587],[648.11,0.30858959],[647.31,1.13480682],[647.18,1.13480682],[646.95,1.36176818]],[[650.55,0.28341545],[650.61,0.30740382],[652.42,0.57390357],[652.48,3.51577136],[652.71,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912300235,[[648.16,0.27938587],[648.11,0.30858959],[647.31,1.13480682],[647.18,1.13480682],[646.95,1.36176818]],[[650.54,0.28341545],[650.61,0.30740382],[652.41,0.57390357],[652.48,3.51577136],[652.71,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912300435,[[648.17,0.27938587],[648.11,0.30858959],[647.31,1.13480682],[647.18,1.13480682],[646.95,1.36176818]],[[650.53,0.28341545],[650.61,0.30740382],[652.4,0.57390357],[652.48,3.51577136],[652.71,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912300640,[[648.18,0.27938587],[648.11,0.30858959],[647.32,1.13480682],[647.19,1.13480682],[646.96,1.36176818]],[[650.52,0.28341545],[650.61,0.30740382],[652.39,0.57390357],[652.48,3.51577136],[652.71,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912300840,[[648.19,0.27938587],[648.11,0.30858959],[647.32,1.13480682],[647.19,1.13480682],[646.96,1.36176818]],[[650.51,0.28341545],[650.61,0.30740382],[652.38,0.57390357],[652.48,3.51577136],[652.73,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912301137,[[648.2,0.27939858],[648.11,0.30858959],[647.32,1.13480682],[647.19,1.13480682],[646.96,1.36176818]],[[650.5,0.28343904],[650.61,0.30740382],[652.37,0.5740778],[652.48,3.51577136],[652.73,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912301341,[[648.11,0.30858959],[647.32,1.13480682],[647.19,1.13480682],[646.96,1.36176818],[638.7,5.45205191]],[[650.49,0.28343904],[650.61,0.30740382],[652.36,0.5740778],[652.48,3.51577136],[652.73,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912301537,[[648.12,0.27939954],[648.11,0.30858959],[647.27,1.13480682],[647.15,1.13480682],[646.92,1.36176818]],[[650.48,0.28343904],[650.61,0.30740382],[652.35,0.5740778],[652.48,3.51577136],[652.74,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912301739,[[648.12,0.27939954],[648.11,0.30858959],[647.27,1.13480682],[647.15,1.13480682],[646.92,1.36176818]],[[650.47,0.28343904],[650.61,0.30740382],[652.34,0.5740778],[652.48,3.51577136],[652.74,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912301937,[[648.12,0.27939954],[648.11,0.30858959],[647.27,1.13480682],[647.15,1.13480682],[646.92,1.36176818]],[[650.46,0.28343904],[650.61,0.30740382],[652.33,0.5740778],[652.48,3.51577136],[652.74,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912302141,[[648.12,0.27939954],[648.11,0.30858959],[647.27,1.13480682],[647.15,1.13480682],[646.92,1.36176818]],[[650.45,0.28343904],[650.61,0.30740382],[652.32,0.5740778],[652.48,3.51577136],[653.11,8.85104222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912302342,[[648.12,0.27939954],[648.11,0.30858959],[647.27,1.13480682],[647.15,1.13480682],[646.93,1.36176818]],[[650.44,0.28343904],[650.61,0.30740382],[652.31,0.5740778],[652.48,3.51577136],[653.1,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912302539,[[648.12,0.27939954],[648.11,0.30858959],[647.27,1.13480682],[647.15,1.13480682],[646.93,1.36176818]],[[650.43,0.28343904],[650.61,0.30740382],[652.3,0.5740778],[653.1,5.42208204],[653.11,6.94473154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912302742,[[648.12,0.27939954],[648.11,0.30858959],[647.27,1.13480682],[647.15,1.13480682],[646.93,1.36176818]],[[650.42,0.28343904],[650.61,0.30740382],[652.29,0.5740778],[652.75,5.42208204],[653.11,6.94473154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912303041,[[648.12,0.27939954],[648.11,0.30858959],[647.27,1.13480682],[647.15,1.13480682],[646.93,1.36176818]],[[650.41,0.28343904],[650.61,0.30740382],[652.28,0.5740778],[652.74,3.42896018],[652.75,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912303247,[[648.13,0.27938284],[648.11,0.30858959],[647.32,1.13480682],[647.21,1.13480682],[647.0,1.36176818]],[[650.41,0.28341241],[650.61,0.30740382],[652.27,0.57391056],[652.74,3.42896018],[652.75,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912303441,[[648.14,0.27938284],[648.11,0.30858959],[647.32,1.13480682],[647.21,1.13480682],[647.0,1.36176818]],[[650.4,0.28341241],[650.61,0.30740382],[652.26,0.57391056],[652.73,5.42208204],[652.75,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912303641,[[648.15,0.27938284],[648.11,0.30858959],[647.32,1.13480682],[647.21,1.13480682],[647.0,1.36176818]],[[650.39,0.28341241],[650.61,0.30740382],[652.25,0.57391056],[652.73,5.42208204],[652.75,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912303839,[[648.16,0.27938284],[648.11,0.30858959],[647.32,1.13480682],[647.21,1.13480682],[647.0,1.36176818]],[[650.38,0.28341241],[650.61,0.30740382],[652.24,0.57391056],[653.11,12.36681358],[655.96,9.07013534]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912304044,[[648.11,0.30858959]],[[650.38,0.28341241],[650.61,0.30740382],[652.24,0.57391056],[653.11,12.36681358],[655.96,9.07013534]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912304045,[[648.17,0.27938284],[648.11,0.30858959],[647.29,1.13480682],[647.16,1.13480682],[646.94,1.36176818]],[[650.37,0.28341241],[650.61,0.30740382],[652.23,0.57391056],[652.77,2.31138668],[653.11,12.36681358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912304244,[[648.18,0.27938284],[648.11,0.30858959],[647.29,1.13480682],[647.16,1.13480682],[646.94,1.36176818]],[[650.36,0.28341241],[650.61,0.30740382],[652.22,0.57391056],[652.77,2.31138668],[653.1,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912304541,[[648.11,0.30858959],[647.29,1.13480682],[647.16,1.13480682],[646.94,1.36176818],[638.61,9.08615391]],[[650.35,0.28341241],[650.61,0.30740382],[652.21,0.57391056],[652.77,2.31138668],[653.09,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912304747,[[648.12,0.27941252],[648.11,0.30858959],[647.2,1.13480682],[647.08,1.13480682],[646.85,1.36176818]],[[650.34,0.28341241],[650.61,0.30740382],[652.2,0.57391056],[652.77,2.31138668],[653.09,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912305048,[[648.12,0.27941252],[648.11,0.30858959],[647.2,1.13480682],[647.08,1.13480682],[646.85,1.36176818]],[[650.33,0.28341241],[650.61,0.30740382],[652.19,0.57391056],[652.76,8.85104222],[652.77,2.31138668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912305245,[[648.11,0.30858959],[647.2,1.13480682],[647.08,1.13480682],[646.85,1.36176818],[646.26,0.90867531]],[[650.32,0.28341241],[650.61,0.30740382],[652.18,0.57391056],[652.76,8.85104222],[652.77,2.31138668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912305444,[[648.11,0.30858959],[647.2,1.13480682],[647.08,1.13480682],[646.85,1.36176818],[646.25,0.90867531]],[[650.61,0.30740382],[652.75,8.85104222],[652.77,2.31138668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912305647,[[648.11,0.30858959],[647.13,1.13480682],[647.01,1.13480682],[646.8,1.36176818],[646.67,2.31689726]],[[650.61,0.30740382],[652.75,8.85104222],[652.77,2.31138668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912305648,[[648.11,0.30858959],[647.13,1.13480682],[647.01,1.13480682],[646.8,1.36176818],[646.67,2.31689726]],[[650.6,0.28349643],[650.61,0.30740382],[652.74,0.5738517],[652.75,8.85104222],[652.77,2.31138668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912305842,[[648.12,0.27945942],[648.11,0.30858959],[647.13,1.13480682],[647.01,1.13480682],[646.8,1.36176818]],[[650.59,0.28349643],[650.61,0.30740382],[652.73,4.00281188],[652.75,5.42208204],[652.77,2.31138668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912306143,[[648.11,0.30858959],[646.42,0.90867531],[640.42,0.56508969],[638.93,9.08851875],[633.7,1.13017938]],[[650.61,0.30740382],[652.73,8.85104222],[655.56,9.07331512],[657.21,0.56586545],[661.55,13.60997269]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912306348,[[648.13,0.27941791],[648.11,0.30858959],[646.39,0.90867531],[645.07,7.06980266],[643.83,8.06293115]],[[650.58,0.2834476],[650.61,0.30740382],[652.72,9.42504218],[655.56,9.07331512],[655.61,5.44086402]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912306542,[[648.11,0.30858959],[646.39,0.90867531],[645.07,7.06980266],[643.83,8.06293115]],[[650.58,0.2834476],[650.61,0.30740382],[652.72,9.42504218],[655.56,9.07331512],[655.61,5.44086402]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912306543,[[648.12,0.27941791],[648.11,0.30858959],[646.46,0.90867531],[645.15,3.86153346],[645.07,3.2082692]],[[650.57,0.2834476],[650.61,0.30740382],[652.71,8.85104222],[652.72,0.57399996],[655.56,9.07331512]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912306744,[[648.14,0.27941791],[648.11,0.30858959],[646.47,0.90867531],[645.16,3.86153346],[645.15,3.2082692]],[[650.56,0.2834476],[650.61,0.30740382],[652.7,0.57399996],[652.71,8.85104222],[655.56,9.07331512]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912306941,[[648.15,0.27941791],[648.11,0.30858959],[646.46,0.90867531],[645.17,3.2082692],[645.16,3.86153346]],[[650.55,0.2834476],[650.61,0.30740382],[652.69,5.996082],[653.1,3.42896018],[655.97,9.07331512]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912307146,[[648.12,0.27941791],[648.11,0.30858959],[646.45,0.90867531],[645.17,7.06980266],[638.74,5.45205191]],[[650.54,0.2834476],[650.61,0.30740382],[652.68,0.57399996],[652.69,5.42208204],[653.1,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912307448,[[648.13,0.27941791],[648.11,0.30858959],[647.43,1.13452212],[647.32,1.13452212],[647.13,1.36142655]],[[650.53,0.2834476],[650.61,0.30740382],[652.41,2.31323097],[652.67,5.996082],[652.71,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912307649,[[648.14,0.27941791],[648.11,0.30858959],[647.43,1.13452212],[647.32,1.13452212],[647.13,1.36142655]],[[650.52,0.2834476],[650.61,0.30740382],[652.4,0.57399996],[652.41,2.31323097],[652.67,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912307849,[[648.15,0.27941791],[648.11,0.30858959],[647.43,1.13452212],[647.32,1.13452212],[647.13,1.36142655]],[[650.51,0.2834476],[650.61,0.30740382],[652.39,0.57399996],[652.41,2.31323097],[652.66,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912308047,[[648.16,0.27935207],[648.11,0.30858959],[647.43,1.13452212],[647.32,1.13452212],[647.13,1.36142655]],[[650.5,0.28338159],[650.61,0.30740382],[652.38,0.57407351],[652.41,2.31323097],[652.66,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912308244,[[648.12,0.27935207],[648.11,0.30858959],[647.4,1.13452212],[647.28,1.13452212],[647.07,1.36142655]],[[650.61,0.30740382],[652.41,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912308245,[[648.12,0.27935207],[648.11,0.30858959],[647.4,1.13452212],[647.28,1.13452212],[647.07,1.36142655]],[[650.49,0.28338159],[650.61,0.30740382],[652.37,0.57407351],[652.41,2.31323097],[653.0,8.85104222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912308444,[[648.13,0.27935207],[648.11,0.30858959],[647.4,1.13452212],[647.28,1.13452212],[647.07,1.36142655]],[[650.48,0.28338159],[650.61,0.30740382],[652.36,0.57407351],[652.41,2.31323097],[653.0,8.85104222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912308649,[[648.14,0.27935207],[648.11,0.30858959],[647.4,1.13452212],[647.28,1.13452212],[647.07,1.36142655]],[[650.47,0.28338159],[650.61,0.30740382],[652.35,0.57407351],[652.41,2.31323097],[653.0,8.85104222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912308849,[[648.15,0.27935207],[648.11,0.30858959],[647.4,1.13452212],[647.28,1.13452212],[647.07,1.36142655]],[[650.46,0.28338159],[650.61,0.30740382],[652.34,0.57407351],[652.41,2.31323097],[652.7,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912309050,[[648.16,0.27935207],[648.11,0.30858959],[647.4,1.13452212],[647.28,1.13452212],[647.07,1.36142655]],[[650.45,0.28338159],[650.61,0.30740382],[652.33,0.57407351],[652.41,2.31323097],[652.7,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912309350,[[648.17,0.27935207],[648.11,0.30858959],[647.53,1.13452212],[647.41,1.13452212],[647.21,1.36142655]],[[650.44,0.28338159],[650.61,0.30740382],[652.32,0.57407351],[652.56,2.31323097],[652.69,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912309544,[[648.18,0.27935207],[648.11,0.30858959],[647.53,1.13452212],[647.41,1.13452212],[647.21,1.36142655]],[[650.43,0.28338159],[650.61,0.30740382],[652.31,0.57407351],[652.56,2.31323097],[652.68,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912309743,[[648.19,0.27935207],[648.11,0.30858959],[647.44,1.13452212],[647.33,1.13452212],[647.12,1.36142655]],[[650.42,0.28338159],[650.61,0.30740382],[652.3,0.57407351],[652.56,2.31323097],[652.68,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912309947,[[648.2,0.27935207],[648.11,0.30858959],[647.44,1.13452212],[647.33,1.13452212],[647.12,1.36142655]],[[650.41,0.28338159],[650.61,0.30740382],[652.29,0.57407351],[652.55,8.85104222],[652.56,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912310150,[[648.21,0.27935207],[648.11,0.30858959],[647.44,1.13452212],[647.33,1.13452212],[647.12,1.36142655]],[[650.4,0.28338159],[650.61,0.30740382],[652.28,0.57407351],[652.55,8.85104222],[652.56,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912310345,[[648.11,0.30858959],[647.44,1.13452212],[647.33,1.13452212],[647.12,1.36142655],[646.58,0.90894602]],[[650.61,0.30740382],[652.27,0.57397076],[652.54,3.42896018],[652.55,5.42208204],[652.56,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912310653,[[648.12,0.27933241],[648.11,0.30858959],[647.53,1.13452212],[647.42,1.13452212],[647.22,1.36142655]],[[650.6,0.28336189],[650.61,0.30740382],[652.26,0.57397076],[652.54,8.85104222],[652.56,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912310951,[[648.12,0.27933241],[648.11,0.30858959],[647.53,1.13452212],[647.42,1.13452212],[647.22,1.36142655]],[[650.59,0.28336189],[650.61,0.30740382],[652.25,0.57397076],[652.56,2.31323097],[652.87,8.85104222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912311153,[[648.12,0.27933241],[648.11,0.30858959],[647.53,1.13452212],[647.42,1.13452212],[647.22,1.36142655]],[[650.58,0.28336189],[650.61,0.30740382],[652.24,0.57397076],[652.56,2.31323097],[652.87,6.94473154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912311349,[[648.12,0.27933241],[648.11,0.30858959],[647.55,1.13452212],[647.43,1.13452212],[647.2,1.36142655]],[[650.57,0.28336189],[650.61,0.30740382],[652.23,0.57397076],[652.68,2.31323097],[652.87,6.94473154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912311546,[[648.12,0.27933241],[648.11,0.30858959],[647.55,1.13452212],[647.43,1.13452212],[647.2,1.36142655]],[[650.56,0.28336189],[650.61,0.30740382],[652.22,0.57397076],[652.68,2.31323097],[652.87,3.51577136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912311746,[[648.12,0.27933241],[648.11,0.30858959],[647.55,1.13452212],[647.43,1.13452212],[647.2,1.36142655]],[[650.6,0.28336189],[650.61,0.30740382],[652.21,0.57397076],[652.68,2.31323097],[653.01,8.9378534]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912311946,[[648.12,0.27933241],[648.11,0.30858959],[647.55,1.13452212],[647.43,1.13452212],[647.2,1.36142655]],[[650.59,0.28336189],[650.61,0.30740382],[652.21,0.57397076],[652.68,2.31323097],[653.01,12.36681358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912312146,[[648.12,0.27933241],[648.11,0.30858959],[647.55,1.13452212],[647.43,1.13452212],[647.2,1.36142655]],[[650.59,0.28336189],[650.61,0.30740382],[652.2,0.57397076],[652.68,2.31323097],[653.01,12.36681358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912312351,[[648.12,0.27933241],[648.11,0.30858959],[647.63,1.13452212],[647.5,1.13452212],[647.25,1.36142655]],[[650.58,0.28336189],[650.61,0.30740382],[652.19,0.57397076],[653.01,14.68004455],[653.4,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912312545,[[648.12,0.27933241],[648.11,0.30858959],[647.63,1.13452212],[647.5,1.13452212],[647.25,1.36142655]],[[650.6,0.28336189],[650.61,0.30740382],[652.18,0.57397076],[653.01,5.82900233],[653.27,8.85104222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912312752,[[648.11,0.30858959],[647.63,1.13452212],[647.5,1.13452212],[647.25,1.36142655],[646.88,0.90894602]],[[650.59,0.2832012],[650.61,0.30740382],[652.17,0.57407605],[653.0,5.42208204],[653.01,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912312948,[[648.12,0.27917205],[648.11,0.30858959],[647.63,1.13452212],[647.5,1.13452212],[647.25,1.36142655]],[[650.6,0.28319845],[652.16,0.57407605],[653.0,5.42208204],[653.01,2.31323097],[653.98,11.73227872]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912313151,[[648.12,0.27917205],[648.11,0.30858959],[647.63,1.13452212],[647.5,1.13452212],[647.25,1.36142655]],[[652.15,0.57407605],[653.01,2.31323097],[653.27,12.36681358],[653.98,11.73227872],[658.84,5.86523216]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912313350,[[648.12,0.27917205],[648.11,0.30858959],[647.63,1.13452212],[647.5,1.13452212],[647.25,1.36142655]],[[652.14,0.57407605],[653.01,2.31323097],[653.27,12.36681358],[653.98,11.73227872],[658.84,5.86523216]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912313552,[[648.13,0.27917101],[648.11,0.30858959],[647.87,1.13452212],[647.74,1.13452212],[647.49,1.36142655]],[[651.94,0.30677669],[653.04,2.31323097],[653.27,12.36681358],[653.42,3.30461568],[653.98,11.73227872]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912313747,[[648.14,0.27917101],[648.11,0.30858959],[647.87,1.13452212],[647.74,1.13452212],[647.5,0.58332041]],[[651.94,0.30677669],[653.04,2.31323097],[653.27,8.9378534],[653.41,3.42896018],[653.42,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912313953,[[648.15,0.27917101],[648.11,0.30858959],[647.87,1.13452212],[647.74,1.13452212],[647.5,0.58332041]],[[651.93,0.27359052],[651.94,0.30677669],[653.04,2.31323097],[653.27,3.51577136],[653.41,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912314152,[[648.16,0.27917101],[648.11,0.30858959],[647.87,1.13452212],[647.74,1.13452212],[647.5,0.58332041]],[[651.92,0.27359052],[651.94,0.30677669],[653.04,2.31323097],[653.27,3.51577136],[653.77,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912314354,[[648.12,0.27917101],[648.11,0.30858959],[647.92,1.13452212],[647.79,1.13452212],[647.55,1.36142655]],[[651.91,0.27359052],[651.94,0.30677669],[652.99,2.31323097],[653.27,3.51577136],[653.37,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912314551,[[648.13,0.27917101],[648.11,0.30858959],[647.92,1.13452212],[647.79,1.13452212],[647.56,0.58332041]],[[651.9,0.27359052],[651.94,0.30677669],[652.99,2.31323097],[653.27,3.51577136],[653.37,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912314851,[[648.14,0.27917101],[648.11,0.30858959],[647.92,1.13452212],[647.79,1.13452212],[647.56,0.58332041]],[[651.89,0.27359052],[651.94,0.30677669],[652.99,2.31323097],[653.37,3.30461568],[653.77,6.94473154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912315057,[[648.15,0.27917101],[648.11,0.30858959],[647.92,1.13452212],[647.79,1.13452212],[647.56,0.58332041]],[[651.88,0.27359052],[651.94,0.30677669],[652.99,2.31323097],[653.37,3.30461568],[653.77,6.94473154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912315249,[[648.11,0.30858959],[648.02,1.13452212],[647.89,1.13452212],[647.65,1.36142655],[647.56,0.58535025]],[[651.94,0.30677669],[652.9,2.31323097],[653.27,3.30461568],[653.77,6.94473154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912315455,[[648.11,0.30858959],[648.02,1.13452212],[647.89,1.13452212],[647.65,1.36142655]],[[651.94,0.30677669],[652.9,2.31323097],[653.27,3.30461568],[653.77,6.94473154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912315456,[[648.12,0.28317229],[648.11,0.30858959],[648.02,1.13452212],[647.89,1.13452212],[647.65,1.36142655]],[[651.93,0.27362531],[651.94,0.30677669],[652.9,2.31323097],[653.26,8.85104222],[653.27,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912315653,[[648.13,0.28317229],[648.11,0.30858959],[648.02,1.13452212],[647.89,1.13452212],[647.66,0.58535025]],[[651.92,0.27362531],[651.94,0.30677669],[652.9,2.31323097],[653.25,8.9378534],[653.26,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912315953,[[648.14,0.28317229],[648.11,0.30858959],[648.02,1.13452212],[647.89,1.13452212],[647.66,0.58535025]],[[651.91,0.27362531],[651.94,0.30677669],[652.9,2.31323097],[653.24,8.85104222],[653.25,3.51577136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912316153,[[648.26,1.13452212],[648.15,1.41769441],[648.13,1.05123986],[648.11,0.30858959],[647.94,1.36142655]],[[651.94,0.30677669],[653.24,8.85104222],[653.25,3.51577136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912316154,[[648.26,1.13452212],[648.15,1.41769441],[648.13,1.05123986],[648.11,0.30858959],[647.94,1.36142655]],[[651.9,0.27362531],[651.94,0.30677669],[652.61,2.31323097],[652.94,3.30461568],[653.24,8.85104222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912316353,[[648.27,0.28317229],[648.26,1.13452212],[648.15,1.13452212],[648.13,1.05123986],[648.11,0.30858959]],[[651.89,0.27362531],[651.94,0.30677669],[652.61,2.31323097],[652.93,5.42208204],[652.94,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912316552,[[648.28,0.28317229],[648.26,1.13452212],[648.15,1.13452212],[648.13,1.05123986],[648.11,0.30858959]],[[651.88,0.27362531],[651.94,0.30677669],[652.61,2.31323097],[652.93,5.42208204],[652.94,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912316754,[[648.29,0.28317229],[648.26,1.13452212],[648.15,1.13452212],[648.13,1.05123986],[648.11,0.30858959]],[[651.87,0.27362531],[651.94,0.30677669],[652.61,2.31323097],[652.94,3.30461568],[653.21,8.85104222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912316959,[[648.26,1.13452212],[648.15,1.13452212],[648.13,1.05123986],[648.11,0.30858959]],[[651.94,0.30677669],[652.61,2.31323097],[652.94,3.30461568],[653.21,8.85104222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912316960,[[648.3,0.28317229],[648.26,1.13452212],[648.15,1.13452212],[648.13,1.05123986],[648.11,0.30858959]],[[651.86,0.27362531],[651.94,0.30677669],[652.61,2.31323097],[652.94,3.30461568],[653.21,8.85104222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912317151,[[648.39,1.13452212],[648.31,0.28317229],[648.28,2.18576198],[648.11,0.30858959],[648.07,1.36142655]],[[651.85,0.27362531],[651.94,0.30677669],[652.57,2.31323097],[652.89,3.30461568],[653.2,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912317353,[[648.4,0.28317229],[648.39,1.13452212],[648.28,2.18576198],[648.11,0.30858959],[648.08,0.58535025]],[[651.84,0.27362531],[651.94,0.30677669],[652.57,2.31323097],[652.89,3.30461568],[653.19,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912317550,[[648.39,1.13452212],[648.28,2.18576198],[648.11,0.30858959]],[[651.94,0.30677669],[652.57,2.31323097],[652.89,3.30461568],[653.18,3.42896018],[653.19,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912317750,[[648.4,0.28311545],[648.39,1.13452212],[648.28,2.18576198],[648.11,0.30858959],[648.08,0.58515676]],[[651.93,0.27361291],[651.94,0.30677669],[652.57,2.31323097],[652.89,3.30461568],[653.17,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912317954,[[648.41,0.28311545],[648.39,1.13452212],[648.28,2.18576198],[648.11,0.30858959],[648.08,0.58515676]],[[651.92,0.27361291],[651.94,0.30677669],[652.57,2.31323097],[652.89,3.30461568],[653.17,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912318155,[[648.42,0.28311545],[648.35,1.13452212],[648.24,1.13452212],[648.12,1.05123986],[648.11,0.30858959]],[[651.91,0.27361291],[651.94,0.30677669],[652.57,2.31323097],[652.89,3.30461568],[653.16,8.85104222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912318355,[[648.43,0.28311545],[648.35,1.13452212],[648.24,1.13452212],[648.12,1.05123986],[648.11,0.30858959]],[[651.9,0.27361291],[651.94,0.30677669],[652.57,2.31323097],[652.89,3.30461568],[653.16,8.85104222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912318655,[[648.44,0.28311545],[648.35,1.13452212],[648.24,1.13452212],[648.12,1.05123986],[648.11,0.30858959]],[[651.89,0.27361291],[651.94,0.30677669],[652.57,2.31323097],[652.89,3.30461568],[653.15,8.85104222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912318856,[[648.45,0.28311545],[648.36,1.13452212],[648.24,1.13452212],[648.11,0.89374635],[647.92,2.316316]],[[651.94,0.30677669],[653.15,8.85104222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912318857,[[648.45,0.28311545],[648.36,1.13452212],[648.24,1.13452212],[648.11,0.89374635],[647.92,2.316316]],[[651.88,0.27361291],[651.94,0.30677669],[652.67,2.31323097],[652.99,3.30461568],[653.14,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912319056,[[648.46,0.28311545],[648.36,1.13452212],[648.24,1.13452212],[648.11,0.30858959],[648.05,0.58515676]],[[651.87,0.27361291],[651.94,0.30677669],[652.67,2.31323097],[652.99,3.30461568],[653.13,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912319255,[[648.36,1.13452212],[648.24,1.13452212],[648.11,0.30858959],[648.05,0.58515676]],[[651.87,0.27361291],[651.94,0.30677669],[652.67,2.31323097],[652.99,3.30461568],[653.13,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912319256,[[648.47,0.28311545],[648.36,1.13452212],[648.24,1.13452212],[648.11,0.30858959],[648.05,0.58515676]],[[651.86,0.27361291],[651.94,0.30677669],[652.67,2.31323097],[652.99,3.30461568],[653.12,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912319558,[[648.48,0.28311545],[648.31,1.13452212],[648.2,1.13452212],[648.11,0.30858959],[648.05,0.58515676]],[[651.85,0.27361291],[651.94,0.30677669],[652.67,2.31323097],[652.99,3.30461568],[653.11,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912319757,[[648.49,0.28311545],[648.31,1.13452212],[648.2,1.13452212],[648.11,0.30858959],[648.01,0.58515676]],[[651.84,0.27361291],[651.94,0.30677669],[652.67,2.31323097],[652.99,3.30461568],[653.11,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912319954,[[648.31,1.13452212],[648.2,1.13452212],[648.11,0.30858959],[625.55,22.7175587],[605.25,37.8625979]],[[651.94,0.30677669],[652.67,2.31323097],[652.99,3.30461568],[653.1,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912320258,[[648.32,0.28310873],[648.31,1.13452212],[648.2,1.13452212],[648.11,0.30858959],[647.89,0.58519991]],[[651.93,0.27360622],[651.94,0.30677669],[652.67,2.31323097],[652.99,3.30461568],[653.1,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912320459,[[648.33,0.28310873],[648.31,1.13452212],[648.2,1.13452212],[648.12,1.04989972],[648.11,0.30858959]],[[651.92,0.27360622],[651.94,0.30677669],[652.67,2.31323097],[652.99,3.30461568],[653.1,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912320658,[[648.34,0.28310873],[648.31,1.13452212],[648.2,1.13452212],[648.12,1.04989972],[648.11,0.30858959]],[[651.91,0.27360622],[651.94,0.30677669],[652.67,2.31323097],[652.99,3.30461568],[653.1,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912320858,[[648.35,0.28310873],[648.31,1.13452212],[648.2,1.13452212],[648.12,1.04989972],[648.11,0.30858959]],[[651.9,0.27360622],[651.94,0.30677669],[652.67,2.31323097],[652.99,3.30461568],[653.1,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912321058,[[648.36,0.28310873],[648.31,1.13452212],[648.2,1.13452212],[648.12,1.04989972],[648.11,0.30858959]],[[651.89,0.27360622],[651.94,0.30677669],[652.67,2.31323097],[652.99,3.30461568],[653.1,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912321257,[[648.37,0.28310873],[648.31,1.13452212],[648.2,1.13452212],[648.11,0.30858959],[647.17,0.90861049]],[[651.88,0.27360622],[651.94,0.30677669],[652.73,2.31323097],[653.05,3.30461568],[653.1,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912321454,[[648.38,0.28310873],[648.31,1.13452212],[648.2,1.13452212],[648.11,0.30858959],[647.22,0.90861049]],[[651.87,0.27360622],[651.94,0.30677669],[652.73,2.31323097],[653.05,3.30461568],[653.1,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912321654,[[648.39,0.28310873],[648.31,1.13452212],[648.2,1.13452212],[648.11,0.30858959],[647.22,0.90861049]],[[651.86,0.27360622],[651.94,0.30677669],[652.73,2.31323097],[653.05,3.30461568],[653.1,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912321959,[[648.55,0.30838023],[648.4,0.28310873],[648.31,1.13452212],[648.2,1.13452212],[647.22,0.90861049]],[[651.85,0.27360622],[651.94,0.30677669],[652.73,2.31323097],[653.05,3.30461568],[653.1,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912322155,[[648.56,0.28310873],[648.55,0.30838023],[648.33,1.13452212],[648.22,1.13452212],[648.03,1.36142655]],[[651.69,0.30689438],[651.84,0.27360622],[652.72,2.31323097],[653.02,3.30461568],[653.1,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912322360,[[648.57,0.28308745],[648.55,0.30838023],[648.33,1.13452212],[648.22,1.13452212],[648.04,0.5849964]],[[651.68,0.27358507],[651.69,0.30689438],[652.72,2.31323097],[653.02,3.30461568],[653.04,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912322659,[[648.58,0.28308745],[648.55,0.30838023],[648.33,1.13452212],[648.22,1.13452212],[648.04,0.5849964]],[[651.67,0.27358507],[651.69,0.30689438],[652.72,2.31323097],[653.02,3.30461568],[653.04,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912322859,[[648.59,0.28308745],[648.55,0.30838023],[648.33,1.13452212],[648.22,1.13452212],[648.04,0.5849964]],[[651.66,0.27358507],[651.69,0.30689438],[652.72,2.31323097],[653.02,3.30461568],[653.04,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912323059,[[648.55,0.30838023],[648.04,0.5849964]],[[651.66,0.27358507],[651.69,0.30689438],[652.72,2.31323097],[653.02,3.30461568],[653.04,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912323060,[[648.6,0.28308745],[648.55,0.30838023],[648.31,1.13452212],[648.21,1.13452212],[648.04,0.5849964]],[[651.65,0.27358507],[651.69,0.30689438],[652.72,2.31323097],[653.02,3.30461568],[653.04,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912323362,[[648.61,0.28308745],[648.55,0.30838023],[648.31,1.13452212],[648.21,1.13452212],[648.03,0.5849964]],[[651.64,0.27358507],[651.69,0.30689438],[652.72,2.31323097],[653.02,3.30461568],[653.04,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912323561,[[648.62,0.28308745],[648.55,0.30838023],[648.35,1.13452212],[648.24,1.13452212],[648.04,1.36142655]],[[651.63,0.27358507],[651.69,0.30689438],[652.99,2.31323097],[653.04,3.42896018],[653.3,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912323754,[[648.63,0.28308745],[648.55,0.30838023],[648.35,1.13452212],[648.24,1.13452212],[648.05,0.5849964]],[[651.62,0.27358507],[651.69,0.30689438],[652.99,2.31323097],[653.04,3.42896018],[653.3,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912323951,[[648.64,0.28308745],[648.55,0.30838023],[648.35,1.13452212],[648.24,1.13452212],[647.93,0.5849964]],[[651.61,0.27358507],[651.69,0.30689438],[652.99,2.31323097],[653.04,3.42896018],[653.3,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912324161,[[648.65,0.28308745],[648.55,0.30838023],[648.35,1.13452212],[648.24,1.13452212],[648.05,0.5849964]],[[651.6,0.27358507],[651.69,0.30689438],[652.99,2.31323097],[653.25,3.42896018],[653.3,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912324360,[[648.66,0.28308745],[648.55,0.30838023],[648.35,1.13452212],[648.24,1.13452212],[648.05,0.5849964]],[[651.6,0.27358507],[651.69,0.30689438],[652.99,2.31323097],[653.25,3.42896018],[653.3,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912324553,[[648.67,0.28308745],[648.55,0.30838023],[648.35,1.13452212],[648.24,1.13452212],[647.93,0.5849964]],[[651.59,0.27358507],[651.69,0.30689438],[652.99,2.31323097],[653.25,3.42896018],[653.3,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912324758,[[648.68,0.28308745],[648.55,0.30838023],[648.36,1.13452212],[648.24,1.13452212],[648.05,0.5849964]],[[651.58,0.27358507],[651.69,0.30689438],[653.25,3.42896018],[653.3,2.31323097],[653.63,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912324954,[[648.69,0.28299421],[648.55,0.30838023],[648.36,1.13452212],[648.24,1.13452212],[648.05,0.58456865]],[[651.58,0.27349235],[651.69,0.30689438],[653.25,3.42896018],[653.3,2.31323097],[653.63,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912325256,[[648.7,0.28299421],[648.55,0.30838023],[648.36,1.13452212],[648.24,1.13452212],[648.04,0.58456865]],[[651.57,0.27349235],[651.69,0.30689438],[653.25,3.42896018],[653.3,2.31323097],[653.63,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912325560,[[648.71,0.28299421],[648.55,0.30838023],[648.33,1.13452212],[648.21,1.13452212],[648.04,0.58456865]],[[651.56,0.27349235],[651.69,0.30689438],[653.25,3.42896018],[653.36,2.31323097],[653.69,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912325761,[[648.55,0.30838023],[648.33,1.13452212],[648.21,1.13452212]],[[651.69,0.30689438],[653.25,3.42896018],[653.36,2.31323097],[653.69,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912325762,[[648.72,0.28299421],[648.55,0.30838023],[648.33,1.13452212],[648.21,1.13452212],[648.01,0.58456865]],[[651.55,0.27349235],[651.69,0.30689438],[653.36,2.31323097],[653.62,3.42896018],[653.69,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912325960,[[648.55,0.30838023],[648.33,1.13452212],[648.21,1.13452212],[647.38,0.9074012],[639.66,5.44440723]],[[651.69,0.30689438],[653.36,2.31323097],[653.62,3.42896018],[653.69,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912326160,[[648.55,0.30838023],[648.33,1.13452212],[648.21,1.13452212],[647.39,0.9074012],[639.66,5.44440723]],[[651.69,0.30689438],[653.36,2.31323097],[653.68,3.42896018],[653.69,3.30461568],[656.93,5.44801913]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912326361,[[648.55,0.30838023],[648.33,1.13452212],[648.21,1.13452212],[647.88,0.58441668],[647.42,0.9074012]],[[651.69,0.30689438],[653.39,2.31323097],[653.68,3.42896018],[653.72,3.30461568],[654.16,6.97124834]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912326561,[[648.55,0.30838023],[648.33,1.13452212],[648.21,1.13452212],[647.41,0.9074012]],[[651.69,0.30689438],[653.39,2.31323097],[653.71,3.42896018],[653.72,3.30461568],[654.16,6.97124834]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912326764,[[648.56,0.28298538],[648.55,0.30838023],[648.33,1.13452212],[648.21,1.13452212],[647.88,0.58442902]],[[651.68,0.27348351],[651.69,0.30689438],[653.39,2.31323097],[653.71,3.42896018],[653.72,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912326959,[[648.57,0.28298538],[648.55,0.30838023],[648.33,1.13452212],[648.21,1.13452212],[648.01,0.58442902]],[[651.67,0.27348351],[651.69,0.30689438],[653.39,2.31323097],[653.71,3.42896018],[653.72,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912327159,[[648.58,0.28298538],[648.55,0.30838023],[648.33,1.13452212],[648.21,1.13452212],[648.01,0.58442902]],[[651.66,0.27348351],[651.69,0.30689438],[653.47,2.31323097],[653.71,3.42896018],[653.81,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912327357,[[648.59,0.28298538],[648.55,0.30838023],[648.33,1.13452212],[648.21,1.13452212],[648.01,0.58442902]],[[651.65,0.27348351],[651.69,0.30689438],[653.47,2.31323097],[653.8,3.42896018],[653.81,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912327557,[[648.55,0.30838023],[648.33,1.13452212],[648.21,1.13452212],[648.01,0.58442902]],[[651.69,0.30689438],[653.47,2.31323097],[653.8,3.42896018],[653.81,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912327558,[[648.55,0.30838023],[648.33,1.13452212],[648.21,1.13452212],[648.01,0.58442902],[625.84,13.5991257]],[[651.64,0.27348351],[651.69,0.30689438],[653.47,2.31323097],[653.8,3.42896018],[653.81,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912327760,[[648.56,0.28300406],[648.55,0.30838023],[648.28,1.13452212],[648.17,1.13452212],[647.95,1.36142655]],[[651.63,0.27350208],[651.69,0.30689438],[653.47,2.31323097],[653.8,3.42896018],[653.81,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912328065,[[648.57,0.28300406],[648.55,0.30838023],[648.28,1.13452212],[648.17,1.13452212],[647.96,0.58458688]],[[651.62,0.27350208],[651.69,0.30689438],[653.47,2.31323097],[653.79,8.85104222],[653.81,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912328261,[[648.58,0.28300406],[648.55,0.30838023],[648.28,1.13452212],[648.17,1.13452212],[647.96,0.58458688]],[[651.61,0.27350208],[651.69,0.30689438],[653.47,2.31323097],[653.79,8.85104222],[653.81,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912328466,[[648.59,0.28300406],[648.55,0.30838023],[648.28,1.13452212],[648.17,1.13452212],[647.83,0.58458688]],[[651.6,0.27350208],[651.69,0.30689438],[653.47,2.31323097],[653.78,5.42208204],[653.8,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912328666,[[648.6,0.28300406],[648.55,0.30838023],[648.28,1.13452212],[648.17,1.13452212],[647.96,0.58458688]],[[651.59,0.27350208],[651.69,0.30689438],[653.47,2.31323097],[653.78,5.42208204],[653.8,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912328860,[[648.61,0.28300406],[648.55,0.30838023],[648.27,1.13452212],[648.15,1.13452212],[647.96,0.58458688]],[[651.58,0.27350208],[651.69,0.30689438],[653.47,2.31323097],[653.77,5.42208204],[653.8,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912329064,[[648.62,0.28300406],[648.55,0.30838023],[648.27,1.13452212],[648.15,1.13452212],[647.96,0.58458688]],[[651.58,0.27350208],[651.69,0.30689438],[653.47,2.31323097],[653.77,5.42208204],[653.8,6.94473154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912329262,[[648.63,0.28300406],[648.55,0.30838023],[648.27,1.13452212],[648.15,1.13452212],[647.95,0.58458688]],[[651.57,0.27350208],[651.69,0.30689438],[653.47,2.31323097],[653.76,5.42208204],[653.8,6.94473154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912329461,[[648.63,0.28300406],[648.55,0.30838023],[648.27,1.13452212],[648.15,1.13452212],[647.95,0.58458688]],[[651.56,0.27350208],[651.69,0.30689438],[653.47,2.31323097],[653.76,5.42208204],[653.8,6.94473154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912329667,[[648.64,0.28300406],[648.55,0.30838023],[648.27,1.13452212],[648.15,1.13452212],[647.95,0.58458688]],[[651.55,0.27350208],[651.69,0.30689438],[653.47,2.31323097],[653.79,5.42208204],[653.8,6.94473154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912329966,[[648.65,0.28300406],[648.55,0.30838023],[648.31,1.13452212],[648.19,1.13452212],[647.98,1.36142655]],[[651.54,0.27350208],[651.69,0.30689438],[653.58,2.31323097],[653.79,5.42208204],[653.8,6.94473154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912330163,[[648.55,0.30838023],[648.31,1.13452212],[648.19,1.13452212],[647.99,0.58422071],[647.98,1.36142655]],[[651.53,0.27347153],[651.69,0.30689438],[653.58,2.31323097],[653.79,5.42208204],[653.8,6.94473154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912330367,[[648.56,0.28297334],[648.55,0.30838023],[648.36,1.13452212],[648.24,1.13452212],[647.98,1.36142655]],[[651.52,0.27347153],[651.69,0.30689438],[653.58,2.31323097],[653.78,5.42208204],[653.8,3.51577136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912330560,[[648.57,0.28297334],[648.55,0.30838023],[648.36,1.13452212],[648.24,1.13452212],[648.03,1.36142655]],[[651.51,0.27347153],[651.69,0.30689438],[653.58,2.31323097],[653.78,5.42208204],[653.8,3.51577136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912330765,[[648.58,0.28297334],[648.55,0.30838023],[648.36,1.13452212],[648.24,1.13452212],[648.03,1.36142655]],[[651.5,0.27347153],[651.69,0.30689438],[653.58,2.31323097],[653.77,5.42208204],[653.8,3.51577136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912330967,[[648.59,0.28297334],[648.55,0.30838023],[648.38,1.13452212],[648.26,1.13452212],[648.05,1.36142655]],[[651.49,0.27347153],[651.69,0.30689438],[653.59,2.31323097],[653.77,5.42208204],[653.8,3.51577136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912331169,[[648.6,0.28297334],[648.55,0.30838023],[648.38,1.13452212],[648.26,1.13452212],[648.06,0.58422071]],[[651.48,0.27347153],[651.69,0.30689438],[653.59,2.31323097],[653.76,5.42208204],[653.8,3.51577136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912331362,[[648.61,0.28297334],[648.55,0.30838023],[648.38,1.13452212],[648.26,1.13452212],[648.06,0.58422071]],[[651.47,0.27347153],[651.69,0.30689438],[653.59,2.31323097],[653.76,5.42208204],[653.8,3.51577136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912331566,[[648.62,0.28297334],[648.55,0.30838023],[648.38,1.13452212],[648.26,1.13452212],[647.93,0.58422071]],[[651.46,0.27347153],[651.69,0.30689438],[653.59,2.31323097],[653.75,5.42208204],[653.79,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912331764,[[648.63,0.28297334],[648.55,0.30838023],[648.34,1.13452212],[648.23,1.13452212],[648.06,0.58422071]],[[651.45,0.27347153],[651.69,0.30689438],[653.59,2.31323097],[653.75,5.42208204],[653.79,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912331964,[[648.55,0.30838023],[648.34,1.13452212],[648.23,1.13452212],[648.07,0.58445018],[643.27,6.39522891]],[[651.44,0.27348709],[651.69,0.30689438],[653.58,8.85104222],[653.59,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912332169,[[648.56,0.28298899],[648.55,0.30838023],[648.34,1.13452212],[648.23,1.13452212],[648.08,0.58445018]],[[651.43,0.27348709],[651.69,0.30689438],[653.58,8.85104222],[653.59,2.31323097],[660.25,9.25433874]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912332366,[[648.57,0.28298899],[648.55,0.30838023],[648.43,1.13452212],[648.33,1.13452212],[648.03,0.58445018]],[[651.42,0.27348709],[651.69,0.30689438],[653.57,8.85104222],[653.59,2.31323097],[653.82,4.62646195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912332670,[[648.58,0.28297566],[648.55,0.30838023],[648.43,1.13452212],[648.33,1.13452212],[648.14,1.36142655]],[[651.41,0.27347378],[651.69,0.30689438],[653.57,8.85104222],[653.59,2.31323097],[653.82,4.62646195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912332870,[[648.59,0.28297566],[648.55,0.30838023],[648.43,1.13452212],[648.33,1.13452212],[648.15,0.5843944]],[[651.4,0.27347378],[651.69,0.30689438],[653.56,8.85104222],[653.59,2.31323097],[653.82,4.62646195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912333070,[[648.6,0.28297566],[648.55,0.30838023],[648.43,1.13452212],[648.33,1.13452212],[648.16,0.5843944]],[[651.39,0.27347378],[651.69,0.30689438],[653.56,8.85104222],[653.59,2.31323097],[653.82,4.62646195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912333267,[[648.61,0.28297566],[648.55,0.30838023],[648.44,1.13452212],[648.33,1.13452212],[648.15,0.5843944]],[[651.69,0.30689438],[653.56,8.85104222],[653.82,4.62646195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912333268,[[648.61,0.28297566],[648.55,0.30838023],[648.44,1.13452212],[648.33,1.13452212],[648.15,0.5843944]],[[651.38,0.27347378],[651.69,0.30689438],[653.43,2.31323097],[653.56,3.42896018],[653.74,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912333470,[[648.62,0.28297566],[648.55,0.30838023],[648.44,1.13452212],[648.33,1.13452212],[648.03,0.5843944]],[[651.37,0.27347378],[651.69,0.30689438],[653.43,2.31323097],[653.74,3.30461568],[653.81,8.85104222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912333669,[[648.63,0.28297566],[648.55,0.30838023],[648.44,1.13452212],[648.33,1.13452212],[648.04,0.5843944]],[[651.36,0.27347378],[651.69,0.30689438],[653.43,2.31323097],[653.74,3.30461568],[653.81,8.85104222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912333973,[[648.64,0.28297566],[648.55,0.30838023],[648.46,1.13452212],[648.34,1.13452212],[648.14,0.5843944]],[[651.35,0.27347378],[651.69,0.30689438],[653.7,2.31323097],[653.8,6.94473154],[653.81,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912334172,[[648.65,0.28297566],[648.55,0.30838023],[648.46,1.13452212],[648.34,1.13452212],[648.14,0.5843944]],[[651.34,0.27347378],[651.69,0.30689438],[653.7,2.31323097],[653.81,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912334173,[[648.65,0.28297566],[648.55,0.30838023],[648.46,1.13452212],[648.34,1.13452212],[648.14,0.5843944]],[[651.34,0.27347378],[651.69,0.30689438],[653.7,2.31323097],[653.81,12.36681358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912334373,[[648.55,0.30838023],[648.46,1.13452212],[648.34,1.13452212],[648.14,0.5843944]],[[651.34,0.27347378],[651.69,0.30689438],[653.7,2.31323097],[653.81,12.36681358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912334374,[[648.66,0.28297566],[648.55,0.30838023],[648.46,1.13452212],[648.34,1.13452212],[648.14,0.5843944]],[[651.33,0.27347378],[651.69,0.30689438],[653.7,2.31323097],[653.81,12.36681358],[662.86,8.15990676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912334574,[[648.67,0.28297566],[648.55,0.30838023],[648.49,1.13452212],[648.37,1.13452212],[648.17,1.36142655]],[[651.32,0.27347378],[651.69,0.30689438],[653.68,2.31323097],[653.8,5.42208204],[653.81,6.94473154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912334772,[[648.68,0.28297566],[648.55,0.30838023],[648.49,1.13452212],[648.37,1.13452212],[648.18,0.5843944]],[[651.31,0.27347378],[651.69,0.30689438],[653.68,2.31323097],[653.8,5.42208204],[653.81,6.94473154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912335076,[[648.69,0.28294559],[648.55,0.30838023],[648.49,1.13452212],[648.37,1.13452212],[648.18,0.58408372]],[[651.3,0.27344392],[651.69,0.30689438],[653.68,2.31323097],[653.79,5.42208204],[653.81,6.94473154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912335275,[[648.7,0.28294559],[648.55,0.30838023],[648.47,1.13452212],[648.35,1.13452212],[648.18,0.58408372]],[[651.29,0.27344392],[651.69,0.30689438],[653.68,2.31323097],[653.81,12.36681358],[654.61,6.60396196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912335475,[[648.71,0.28294559],[648.55,0.30838023],[648.47,1.13452212],[648.35,1.13452212],[648.15,0.58408372]],[[651.28,0.27344392],[651.69,0.30689438],[653.68,2.31323097],[653.81,12.36681358],[654.61,6.60396196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912335671,[[648.72,0.28294559],[648.55,0.30838023],[648.47,1.13452212],[648.35,1.13452212],[648.15,0.58408372]],[[651.68,0.27344392],[651.69,0.30689438],[653.68,2.31323097],[653.81,12.36681358],[654.61,6.60396196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912335871,[[648.73,0.28294559],[648.55,0.30838023],[648.47,1.13452212],[648.35,1.13452212],[648.15,0.58408372]],[[651.67,0.27344392],[651.69,0.30689438],[653.68,2.31323097],[653.81,12.36681358],[654.61,6.60396196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912336070,[[648.74,0.28294559],[648.55,0.30838023],[648.47,1.13452212],[648.35,1.13452212],[648.03,0.58408372]],[[651.66,0.27344392],[651.69,0.30689438],[653.68,2.31323097],[653.81,12.36681358],[654.61,6.60396196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912336269,[[648.75,0.28294559],[648.55,0.30838023],[648.47,1.13452212],[648.36,1.13452212],[648.15,0.58408372]],[[651.65,0.27344392],[651.69,0.30689438],[653.81,12.36681358],[654.06,2.31323097],[654.43,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912336474,[[648.76,0.28294559],[648.55,0.30838023],[648.49,1.13452212],[648.36,1.13452212],[648.14,0.58408372]],[[651.64,0.27344392],[651.69,0.30689438],[653.81,6.94473154],[654.05,5.42208204],[654.06,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912336671,[[648.77,0.28294559],[648.55,0.30838023],[648.49,1.13452212],[648.36,1.13452212],[648.15,0.58408372]],[[651.63,0.27344392],[651.69,0.30689438],[654.04,6.94473154],[654.05,5.42208204],[654.06,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912336871,[[648.78,0.28294559],[648.55,0.30838023],[648.49,1.13452212],[648.36,1.13452212],[648.14,0.58408372]],[[651.62,0.27344392],[651.69,0.30689438],[654.03,5.42208204],[654.04,6.94473154],[654.06,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912337074,[[648.79,0.28294559],[648.55,0.30838023],[648.49,1.13452212],[648.36,1.13452212],[648.15,0.58408372]],[[651.61,0.27344392],[651.69,0.30689438],[654.03,8.85104222],[654.04,3.51577136],[654.06,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912337275,[[648.8,0.28294559],[648.55,0.30838023],[648.49,1.13452212],[648.36,1.13452212],[648.16,0.58408372]],[[651.6,0.27344392],[651.69,0.30689438],[654.03,3.42896018],[654.04,3.51577136],[654.05,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912337475,[[648.55,0.30838023],[648.49,1.13452212],[648.36,1.13452212],[648.16,0.58408372]],[[651.6,0.27344392],[651.69,0.30689438],[654.03,3.42896018],[654.04,3.51577136],[654.05,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912337476,[[648.81,0.28287493],[648.62,1.13452212],[648.55,0.30838023],[648.51,1.13452212],[648.3,1.36142655]],[[651.59,0.27337365],[651.69,0.30689438],[653.84,2.31323097],[654.04,6.94473154],[654.05,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912337672,[[648.82,0.28287493],[648.62,1.13452212],[648.55,0.30838023],[648.51,1.13452212],[648.31,0.58373315]],[[651.58,0.27337365],[651.69,0.30689438],[653.84,2.31323097],[654.04,6.94473154],[654.15,5.42208204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912337877,[[648.83,0.28287493],[648.62,1.13452212],[648.55,0.30838023],[648.51,1.13452212],[648.31,0.58373315]],[[651.57,0.27337365],[651.69,0.30689438],[653.84,2.31323097],[654.15,12.36681358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912338077,[[648.84,0.28287493],[648.62,1.13452212],[648.55,0.30838023],[648.51,1.13452212],[648.31,0.58373315]],[[651.56,0.27337365],[651.69,0.30689438],[653.84,2.31323097],[654.14,5.42208204],[654.15,6.94473154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912338273,[[648.85,0.28287493],[648.62,1.13452212],[648.55,0.30838023],[648.51,1.13452212],[648.31,0.58373315]],[[651.55,0.27337365],[651.69,0.30689438],[653.84,2.31323097],[654.14,5.42208204],[654.15,6.94473154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912338475,[[648.86,0.28287493],[648.68,1.13452212],[648.57,1.13452212],[648.55,0.30838023],[648.36,1.36142655]],[[651.54,0.27337365],[651.69,0.30689438],[653.89,2.31323097],[654.15,6.94473154],[654.21,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912338678,[[648.87,0.28287493],[648.68,1.13452212],[648.57,1.13452212],[648.55,0.30838023],[648.37,0.58373315]],[[651.53,0.27337365],[651.69,0.30689438],[653.89,2.31323097],[654.15,3.51577136],[654.21,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912338874,[[648.88,0.28287493],[648.68,1.13452212],[648.57,1.13452212],[648.55,0.30838023],[648.37,0.58373315]],[[651.52,0.27337365],[651.69,0.30689438],[653.89,2.31323097],[654.15,3.51577136],[654.21,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912339079,[[648.89,0.28287493],[648.68,1.13452212],[648.57,1.13452212],[648.55,0.30838023],[648.37,0.58373315]],[[651.51,0.27337365],[651.69,0.30689438],[653.89,2.31323097],[654.15,3.51577136],[654.21,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912339278,[[648.9,0.28287493],[648.68,1.13452212],[648.57,1.13452212],[648.55,0.30838023],[648.37,0.58373315]],[[651.5,0.27337365],[651.69,0.30689438],[653.89,2.31323097],[654.15,3.51577136],[654.21,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912339578,[[648.91,0.28287493],[648.7,1.13452212],[648.57,1.13452212],[648.55,0.30838023],[648.37,0.58373315]],[[651.49,0.27337365],[651.69,0.30689438],[654.08,2.31323097],[654.15,3.51577136],[654.43,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912339779,[[648.7,1.13452212],[648.57,1.13452212],[648.55,0.30838023],[647.73,0.90271906]],[[651.69,0.30689438],[654.08,2.31323097],[654.15,3.51577136],[654.43,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912339979,[[648.71,0.28282332],[648.7,1.13452212],[648.57,1.13452212],[648.55,0.30838023],[648.36,0.58376737]],[[651.48,0.2733223],[651.69,0.30689438],[654.08,2.31323097],[654.43,3.30461568],[654.47,6.94473154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912340181,[[648.79,1.13452212],[648.72,0.28282332],[648.67,1.13452212],[648.55,0.30838023],[648.43,1.36142655]],[[651.47,0.27330466],[651.69,0.30689438],[654.3,2.31323097],[654.47,6.94473154],[654.66,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912340384,[[648.8,0.28282332],[648.79,1.13452212],[648.67,1.13452212],[648.55,0.30838023],[648.44,0.58365347]],[[651.46,0.27330466],[651.69,0.30689438],[654.3,2.31323097],[654.47,3.51577136],[654.48,8.85104222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912340576,[[648.81,0.28282332],[648.79,1.13452212],[648.67,1.13452212],[648.55,0.30838023],[648.44,0.58365347]],[[651.45,0.27330466],[651.69,0.30689438],[654.3,2.31323097],[654.47,3.51577136],[654.48,8.85104222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912340781,[[648.89,1.13452212],[648.82,0.28282332],[648.77,1.13452212],[648.73,1.04184947],[648.55,0.30838023]],[[651.44,0.27330466],[651.69,0.30689438],[654.37,2.31323097],[654.47,3.51577136],[654.48,8.85104222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912340977,[[648.9,0.28282332],[648.89,1.13452212],[648.77,1.13452212],[648.73,1.04184947],[648.55,0.30838023]],[[651.43,0.27330466],[651.69,0.30689438],[654.37,2.31323097],[654.47,3.51577136],[654.48,8.85104222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912341179,[[648.91,0.28282332],[648.89,1.13452212],[648.77,1.13452212],[648.73,1.04184947],[648.55,0.30838023]],[[651.42,0.27330466],[651.69,0.30689438],[654.37,2.31323097],[654.47,3.51577136],[654.48,8.85104222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912341380,[[648.92,0.28282332],[648.89,1.13452212],[648.77,1.13452212],[648.73,1.04184947],[648.55,0.30838023]],[[651.41,0.27330466],[651.69,0.30689438],[654.37,2.31323097],[654.47,3.51577136],[654.48,8.85104222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912341581,[[648.99,1.13452212],[648.93,0.28282332],[648.91,1.04184947],[648.86,1.13452212],[648.63,1.36142655]],[[651.4,0.27330466],[651.69,0.30689438],[654.4,2.31323097],[654.47,3.51577136],[654.48,8.85104222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912341779,[[649.0,0.28282332],[648.99,1.13452212],[648.91,1.04184947],[648.86,1.13452212],[648.64,0.58365347]],[[651.39,0.27330466],[651.69,0.30689438],[654.4,2.31323097],[654.47,3.51577136],[654.48,8.85104222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912342078,[[649.01,0.28282332],[648.99,1.13452212],[648.91,1.04184947],[648.86,1.13452212],[648.64,0.58365347]],[[651.38,0.27330466],[651.69,0.30689438],[654.4,2.31323097],[654.47,3.51577136],[654.48,8.85104222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912342280,[[649.02,0.28281333],[648.99,1.13452212],[648.91,1.04184947],[648.86,1.13452212],[648.65,0.58400452]],[[651.37,0.27331241],[651.69,0.30689438],[654.4,2.31323097],[654.47,3.51577136],[654.48,8.85104222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912342474,[[649.03,0.28281333],[648.99,1.13452212],[648.91,1.04184947],[648.86,1.13452212],[648.66,0.58400452]],[[651.68,0.27331241],[651.69,0.30689438],[654.4,2.31323097],[654.47,3.51577136],[654.48,3.42896018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912342675,[[649.04,0.28281333],[649.03,1.13452212],[648.9,1.13452212],[648.67,1.94543107],[648.53,2.316316]],[[651.67,0.27331241],[651.69,0.30689438],[654.4,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912342877,[[649.03,1.13452212],[648.9,1.13452212],[648.67,1.36142655],[648.53,2.316316]],[[651.69,0.30689438],[654.4,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912343079,[[649.04,0.28282264],[649.03,1.13452212],[648.9,1.13452212],[648.67,1.36142655],[648.54,0.58398587]],[[651.68,0.27332168],[651.69,0.30689438],[654.4,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912343382,[[649.04,1.41734476],[648.91,1.13452212],[648.68,1.36142655],[648.54,0.58398587],[647.72,0.90116857]],[[651.67,0.27332168],[651.69,0.30689438],[654.4,2.31323097],[655.37,12.24131882],[657.59,9.02222334]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912343573,[[649.04,1.41734476],[648.91,1.13452212],[648.68,1.36142655],[648.54,0.58398587],[647.72,0.90116857]],[[651.66,0.27332168],[651.69,0.30689438],[654.4,2.31323097],[655.36,5.37347043],[655.37,6.86784839]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912343775,[[649.05,0.28282264],[649.04,1.13452212],[648.91,1.13452212],[648.68,1.36142655],[648.56,0.58398587]],[[651.68,0.27332168],[651.69,0.30689438],[654.4,2.31323097],[655.36,8.77647495],[655.37,3.46484387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912343977,[[649.05,0.28282264],[649.04,1.13452212],[648.91,1.13452212],[648.68,1.36142655],[648.54,0.58398587]],[[651.65,0.27332168],[651.69,0.30689438],[654.4,2.31323097],[655.36,8.77647495],[655.37,3.46484387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912344180,[[649.05,0.28282264],[649.04,1.13452212],[648.91,1.13452212]],[[651.69,0.30689438],[654.4,2.31323097],[655.36,8.77647495],[655.37,3.46484387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912344181,[[649.05,0.28282264],[649.04,1.13452212],[648.91,1.13452212],[648.67,1.36142655],[648.55,0.8923661]],[[651.64,0.27332168],[651.69,0.30689438],[654.4,2.31323097],[655.35,8.77647495],[655.37,3.46484387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912344475,[[649.05,0.28282264],[649.04,1.13452212],[648.91,1.13452212],[648.67,1.36142655],[648.56,0.58398587]],[[651.63,0.27332168],[651.69,0.30689438],[654.4,2.31323097],[654.76,8.77647495],[655.37,3.46484387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912344676,[[649.06,0.2828893],[649.04,1.13452212],[648.91,1.13452212],[648.67,1.36142655],[648.57,0.58449019]],[[651.62,0.27338813],[651.69,0.30689438],[654.4,2.31323097],[654.76,8.77647495],[655.37,3.46484387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912344877,[[649.07,0.28290659],[649.04,1.13452212],[648.91,1.13452212],[648.67,1.36142655],[648.58,0.58458721]],[[651.61,0.2734052],[651.69,0.30689438],[654.39,8.77647495],[654.4,2.31323097],[655.37,3.46484387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912345081,[[649.08,1.41742871],[649.06,1.03741783],[648.99,1.13452212],[648.81,1.36142655],[648.7,2.316316]],[[651.6,0.2734052],[651.69,0.30689438],[654.39,8.77647495],[654.4,2.31323097],[655.37,3.46484387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912345376,[[649.09,0.28290659],[649.08,1.13452212],[649.06,1.03741783],[648.99,1.13452212],[648.82,0.58458721]],[[651.59,0.2734052],[651.69,0.30689438],[654.38,8.77647495],[654.4,2.31323097],[655.37,3.46484387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912345576,[[649.09,0.28290659],[649.08,1.13452212],[649.06,1.03741783],[648.99,1.13452212],[648.82,0.58458721]],[[651.58,0.2734052],[651.69,0.30689438],[654.38,8.77647495],[654.4,2.31323097],[655.37,3.46484387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912345782,[[649.09,0.28290659],[649.08,1.13452212],[649.06,1.03741783],[648.99,1.13452212],[648.82,0.58458721]],[[651.57,0.2734052],[651.69,0.30689438],[654.38,8.77647495],[654.4,2.31323097],[655.37,3.46484387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912345983,[[649.09,0.28290659],[649.08,1.13452212],[649.06,1.03741783],[648.99,1.13452212],[648.82,0.58458721]],[[651.56,0.2734052],[651.69,0.30689438],[654.37,8.77647495],[654.4,2.31323097],[655.37,3.46484387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912346178,[[649.09,0.28290659],[649.0,1.13452212],[648.89,1.13452212],[648.82,0.58458721],[648.57,2.316316]],[[651.55,0.2734052],[651.69,0.30689438],[653.48,2.31323097],[654.1,4.62646195],[654.37,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912346483,[[649.0,1.13452212],[648.89,1.13452212],[648.82,0.58458721],[648.57,2.316316]],[[651.55,0.2734052],[651.69,0.30689438],[653.48,2.31323097],[654.1,4.62646195],[654.37,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912346484,[[649.1,0.28290659],[649.0,1.13452212],[648.89,1.13452212],[648.82,0.58458721],[648.69,1.36142655]],[[651.54,0.2734052],[651.69,0.30689438],[653.48,2.31323097],[654.09,5.37347043],[654.1,4.62646195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912346683,[[649.11,0.28290659],[649.0,1.13452212],[648.89,1.13452212],[648.7,0.58458721],[648.69,1.36142655]],[[651.53,0.2734052],[651.69,0.30689438],[653.48,2.31323097],[654.09,5.37347043],[654.1,4.62646195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912346880,[[649.12,0.28290659],[649.0,1.13452212],[648.89,1.13452212],[648.7,0.58458721],[648.69,1.36142655]],[[651.52,0.2734052],[651.69,0.30689438],[653.48,2.31323097],[654.1,4.62646195],[654.35,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912347077,[[649.13,0.28293808],[649.03,1.13452212],[648.92,1.13452212],[648.71,1.36142655],[648.7,0.58459332]],[[651.51,0.27343645],[651.69,0.30689438],[653.48,2.31323097],[654.1,4.62646195],[654.35,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912347382,[[649.14,0.28293808],[649.03,1.13452212],[648.92,1.13452212],[648.71,1.36142655],[648.6,0.58459332]],[[651.5,0.27343645],[651.69,0.30689438],[653.48,2.31323097],[654.1,4.62646195],[654.34,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912347582,[[649.15,0.28293808],[649.03,1.13452212],[648.92,1.13452212],[648.71,1.36142655],[648.6,0.58459332]],[[651.49,0.27343645],[651.69,0.30689438],[653.48,2.31323097],[654.1,4.62646195],[654.34,12.24131882]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912347783,[[649.16,0.28293808],[649.08,1.13452212],[648.97,1.13452212],[648.77,1.36142655],[648.65,2.316316]],[[651.69,0.30689438],[653.48,2.31323097],[654.1,4.62646195],[654.34,12.24131882]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912347784,[[649.16,0.28293808],[649.08,1.13452212],[648.97,1.13452212],[648.77,1.36142655],[648.65,2.316316]],[[651.48,0.27343645],[651.69,0.30689438],[653.48,2.31323097],[654.1,4.62646195],[654.33,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912348082,[[649.17,0.28293808],[649.08,1.13452212],[648.97,1.13452212],[648.77,1.36142655],[648.66,0.58459332]],[[651.47,0.27343645],[651.69,0.30689438],[653.48,2.31323097],[654.09,5.37347043],[654.1,4.62646195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912348284,[[649.18,0.28293808],[649.08,1.13452212],[648.97,1.13452212],[648.77,1.36142655],[648.66,0.58459332]],[[651.46,0.27343645],[651.69,0.30689438],[653.48,2.31323097],[654.09,5.37347043],[654.1,4.62646195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912348484,[[649.19,0.28293808],[649.11,1.13452212],[649.01,1.13452212],[648.81,1.36142655],[648.69,2.316316]],[[651.45,0.27343645],[651.69,0.30689438],[653.47,3.40300452],[653.48,2.31323097],[654.09,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912348786,[[649.2,0.28293808],[649.11,1.13452212],[649.01,1.13452212],[648.81,1.36142655],[648.7,0.58459332]],[[651.44,0.27343645],[651.69,0.30689438],[653.47,8.77647495],[653.48,2.31323097],[655.92,5.40822638]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912349083,[[649.21,0.28293808],[649.11,1.13452212],[649.01,1.13452212],[648.81,1.36142655],[648.7,0.58459332]],[[651.43,0.27343645],[651.69,0.30689438],[653.46,8.77647495],[653.48,2.31323097],[655.84,9.01371064]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912349284,[[649.22,0.28293808],[649.11,1.13452212],[649.01,1.13452212],[648.81,1.36142655],[648.7,0.58459332]],[[651.42,0.27343645],[651.69,0.30689438],[653.46,8.77647495],[653.48,2.31323097],[655.83,4.37529153]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912349483,[[648.7,0.58459332]],[[651.42,0.27343645],[651.69,0.30689438],[653.46,8.77647495],[653.48,2.31323097],[655.83,4.37529153]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912349484,[[649.14,1.13452212],[649.05,1.13452212],[648.88,1.36142655],[648.78,2.316316],[648.62,2.316316]],[[651.69,0.30689438],[653.45,3.40300452],[653.46,5.37347043],[653.48,2.31323097],[655.83,4.37529153]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912349684,[[649.15,0.28298589],[649.14,1.13452212],[649.05,1.13452212],[648.88,1.36142655],[648.79,0.58497547]],[[651.68,0.27347114],[651.69,0.30689438],[653.45,8.77647495],[653.48,2.31323097],[655.83,4.37529153]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912349984,[[649.15,0.28298589],[649.14,1.13452212],[649.05,1.13452212],[648.88,1.36142655],[648.79,0.58497547]],[[651.67,0.27347114],[651.69,0.30689438],[653.44,5.37347043],[653.48,2.31323097],[654.09,3.40300452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912350186,[[649.21,1.13452212],[649.16,1.04319048],[649.15,0.28298589],[649.12,1.13452212],[648.94,1.36142655]],[[651.66,0.27347114],[651.69,0.30689438],[652.93,2.31323097],[653.2,3.30461568],[653.44,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912350382,[[649.22,0.28298589],[649.21,1.13452212],[649.16,1.04319048],[649.12,1.13452212],[648.95,0.58497547]],[[651.65,0.27347114],[651.69,0.30689438],[652.93,2.31323097],[653.2,3.30461568],[653.43,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912350579,[[649.22,0.28298589],[649.21,1.13452212],[649.16,1.04319048],[649.12,1.13452212],[648.95,0.58497547]],[[651.64,0.27347114],[651.69,0.30689438],[652.93,2.31323097],[653.2,3.30461568],[653.43,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912350781,[[649.22,0.28298589],[649.21,1.13452212],[649.16,1.04319048],[649.12,1.13452212],[648.95,0.58497547]],[[651.63,0.27347114],[651.69,0.30689438],[652.93,2.31323097],[653.2,3.30461568],[653.42,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912350985,[[649.26,1.13452212],[649.23,1.04319048],[649.22,0.28298589],[649.16,1.13452212],[648.99,1.36142655]],[[651.62,0.27347114],[651.69,0.30689438],[652.89,2.31323097],[653.17,3.30461568],[653.42,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912351178,[[649.27,0.28298589],[649.26,1.13452212],[649.23,1.04319048],[649.16,1.13452212],[649.0,0.58497547]],[[651.61,0.27347114],[651.69,0.30689438],[652.89,2.31323097],[653.17,3.30461568],[654.09,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912351378,[[649.27,0.28298589],[649.26,1.13452212],[649.23,1.04319048],[649.16,1.13452212],[649.0,0.58497547]],[[651.69,0.30689438],[652.89,2.31323097],[653.17,3.30461568],[654.09,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912351379,[[649.27,0.28298589],[649.26,1.13452212],[649.23,1.04319048],[649.16,1.13452212],[649.0,0.58497547]],[[651.6,0.27347114],[651.69,0.30689438],[652.89,2.31323097],[653.17,3.30461568],[654.09,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912351679,[[649.27,0.28298589],[649.26,1.13452212],[649.15,1.13452212],[649.0,0.58497547],[648.95,1.36142655]],[[651.69,0.30689438],[654.09,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912351680,[[649.27,0.28298589],[649.26,1.13452212],[649.15,1.13452212],[649.0,0.58497547],[648.95,1.36142655]],[[651.59,0.27347114],[651.69,0.30689438],[653.24,2.31323097],[653.56,3.30461568],[654.09,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912351881,[[649.27,0.28298589],[649.26,1.13452212],[649.15,1.13452212],[648.95,1.36142655],[648.83,0.58497547]],[[651.58,0.27347114],[651.69,0.30689438],[653.24,2.31323097],[653.56,3.30461568],[654.09,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912352079,[[649.27,0.28298589],[649.26,1.13452212],[649.15,1.13452212],[648.95,1.36142655],[648.84,0.58497547]],[[651.57,0.27347114],[651.69,0.30689438],[653.24,2.31323097],[653.56,3.30461568],[654.09,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912352281,[[649.27,0.28298589],[649.26,1.13452212],[649.15,1.13452212],[648.95,1.36142655],[648.85,0.58497547]],[[651.56,0.27347114],[651.69,0.30689438],[653.24,2.31323097],[653.56,3.30461568],[654.09,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912352483,[[649.27,0.28298589],[649.26,1.13452212],[649.15,1.13452212],[648.95,1.36142655],[648.86,0.58497547]],[[651.69,0.30689438],[653.24,2.31323097],[653.56,3.30461568],[654.09,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912352484,[[649.27,0.28298589],[649.26,1.13452212],[649.15,1.13452212],[648.95,1.36142655],[648.86,0.58497547]],[[651.55,0.27347114],[651.69,0.30689438],[653.24,2.31323097],[653.56,3.30461568],[654.08,3.46484387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912352678,[[649.56,1.14422123],[649.33,1.13452212],[649.28,1.04468929],[649.27,0.28298589],[649.21,1.13452212]],[[651.54,0.27347114],[651.69,0.30689438],[653.29,2.31323097],[653.61,3.30461568],[654.08,6.86784839]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912352884,[[649.56,1.14422123],[649.33,1.13452212],[649.28,1.04468929],[649.21,1.13452212],[647.57,0.90086934]],[[651.53,0.27347114],[651.69,0.30689438],[653.29,2.31323097],[653.61,3.30461568],[654.08,6.86784839]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912353086,[[649.56,1.14422123],[649.33,1.13452212],[649.28,1.04468929],[649.21,1.13452212],[647.55,0.90086934]],[[651.52,0.27347114],[651.69,0.30689438],[653.29,2.31323097],[653.61,3.30461568],[654.08,6.86784839]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912353387,[[649.33,1.13452212],[649.21,1.13452212],[647.55,0.90086934]],[[651.52,0.27347114],[651.69,0.30689438],[653.29,2.31323097],[653.61,3.30461568],[654.08,6.86784839]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912353388,[[649.59,1.14422123],[649.33,1.13452212],[649.21,1.13452212],[648.99,1.36142655],[648.85,2.316316]],[[651.69,0.30689438],[653.52,2.31323097],[653.87,3.30461568],[654.08,6.86784839]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912353687,[[649.59,1.14422123],[649.33,1.13452212],[649.21,1.13452212],[648.99,1.36142655],[648.85,2.316316]],[[651.69,0.30689438],[653.52,2.31323097],[653.87,3.30461568],[654.08,6.86784839],[657.13,4.37529153]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912354080,[[649.62,1.14422123],[649.36,1.13452212],[649.24,1.13452212],[649.02,1.36142655],[648.88,2.316316]],[[651.69,0.30689438],[653.52,2.31323097],[653.86,3.30461568],[654.08,6.86784839],[654.2,4.62646195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912354282,[[649.62,1.14422123],[649.36,1.13452212],[649.24,1.13452212],[649.02,1.36142655],[649.0,0.58479815]],[[651.68,0.27339473],[651.69,0.30689438],[653.52,2.31323097],[653.86,3.30461568],[654.08,6.86784839]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912354590,[[649.62,1.14422123],[649.36,1.13452212],[649.24,1.13452212],[649.03,0.58479815],[649.02,1.36142655]],[[651.68,0.27339473],[651.69,0.30689438],[653.52,2.31323097],[653.86,3.30461568],[654.08,6.86784839]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912354789,[[649.62,1.14422123],[649.35,1.13452212],[649.23,1.13452212],[649.03,0.58479815],[649.01,2.40611584]],[[651.67,0.27339473],[651.69,0.30689438],[653.52,2.31323097],[653.86,3.30461568],[654.08,3.46484387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912354984,[[649.6,1.14422123],[649.35,1.13452212],[649.23,1.13452212],[649.02,0.58479815],[649.01,2.40611584]],[[651.66,0.27339473],[651.69,0.30689438],[653.52,2.31323097],[653.86,3.30461568],[654.08,3.46484387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912355290,[[649.6,1.14422123],[649.35,1.13452212],[649.23,1.13452212],[649.03,0.58479815],[649.01,2.40611584]],[[651.65,0.27339473],[651.69,0.30689438],[653.52,2.31323097],[653.86,3.30461568],[654.08,3.46484387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912355484,[[649.03,0.58479815]],[[651.69,0.30689438],[653.52,2.31323097],[653.86,3.30461568],[654.08,3.46484387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912355485,[[649.62,1.14422123],[649.38,1.13452212],[649.27,1.13452212],[649.07,1.36142655],[649.04,0.58479815]],[[651.64,0.27339473],[651.69,0.30689438],[652.87,2.3382196],[653.52,2.31323097],[653.86,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912355690,[[649.62,1.14422123],[649.38,1.13452212],[649.27,1.13452212],[649.08,0.58479815],[649.07,1.36142655]],[[651.63,0.27339473],[651.69,0.30689438],[652.87,2.3382196],[653.52,2.31323097],[653.86,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912355887,[[649.62,1.14422123],[649.38,1.13452212],[649.27,1.13452212],[649.08,0.58479815],[649.07,1.36142655]],[[651.62,0.27339473],[651.69,0.30689438],[652.87,2.3382196],[653.52,2.31323097],[653.86,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912356085,[[649.62,1.14422123],[649.38,1.13452212],[649.27,1.13452212],[649.08,0.58479815],[649.07,1.36142655]],[[651.61,0.27339473],[651.69,0.30689438],[652.87,2.3382196],[653.52,2.31323097],[653.86,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912356285,[[649.62,1.14422123],[649.38,1.13452212],[649.27,1.13452212],[649.08,0.58479815],[649.07,1.36142655]],[[651.6,0.27339473],[651.69,0.30689438],[652.87,2.3382196],[653.52,2.31323097],[653.86,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912356490,[[649.63,1.14422123],[649.4,1.13452212],[649.29,1.13452212],[649.09,1.04468929],[649.08,1.9462247]],[[651.59,0.27339473],[651.69,0.30689438],[652.88,2.3382196],[653.2,2.31323097],[653.52,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912356692,[[649.63,1.14422123],[649.4,1.13452212],[649.29,1.13452212],[649.1,0.58479815],[649.09,1.04468929]],[[651.58,0.27339473],[651.69,0.30689438],[652.88,2.3382196],[653.2,2.31323097],[653.52,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912356989,[[649.63,1.14422123],[649.4,1.13452212],[649.29,1.13452212],[649.1,0.58479815],[649.09,1.04468929]],[[651.57,0.27339473],[651.69,0.30689438],[652.88,2.3382196],[653.2,2.31323097],[653.52,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912357188,[[649.63,1.14422123],[649.4,1.13452212],[649.29,1.13452212],[649.1,0.58479815],[649.09,1.04468929]],[[651.69,0.30689438],[652.88,2.3382196],[653.2,2.31323097],[653.52,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912357189,[[649.63,1.14422123],[649.4,1.13452212],[649.29,1.13452212],[649.1,0.58479815],[649.09,1.04468929]],[[651.56,0.27339473],[651.69,0.30689438],[652.88,2.3382196],[653.2,2.31323097],[653.52,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912357391,[[649.61,1.14422123],[649.38,1.13452212],[649.27,1.13452212],[649.11,1.04468929],[649.1,0.58479815]],[[651.55,0.27339473],[651.69,0.30689438],[652.88,2.3382196],[653.2,2.31323097],[653.52,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912357585,[[649.61,1.14422123],[649.38,1.13452212],[649.27,1.13452212],[649.11,1.04468929],[639.87,9.02924674]],[[651.69,0.30689438],[652.88,2.3382196],[653.2,2.31323097],[653.52,3.30461568],[657.4,9.02855699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912357891,[[649.38,1.13452212],[649.27,1.13452212],[649.11,1.04468929],[639.87,9.02924674]],[[651.69,0.30689438],[652.88,2.3382196],[653.2,2.31323097],[653.52,3.30461568],[657.4,9.02855699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912357892,[[649.64,1.14422123],[649.4,1.13452212],[649.27,1.13452212],[649.12,0.58475682],[649.09,1.36142655]],[[651.68,0.27334766],[651.69,0.30689438],[652.88,2.3382196],[653.2,2.31323097],[653.52,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912358091,[[649.64,1.14422123],[649.4,1.13452212],[649.29,1.13452212],[649.13,0.58475682],[649.09,1.36142655]],[[651.67,0.27334766],[651.69,0.30689438],[652.88,2.3382196],[653.2,2.31323097],[653.52,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912358288,[[649.64,1.14422123],[649.4,1.13452212],[649.29,1.13452212],[649.09,1.36142655],[647.57,0.90167128]],[[651.66,0.27334766],[651.69,0.30689438],[652.88,2.3382196],[653.2,2.31323097],[653.52,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912358591,[[649.64,1.14422123],[649.4,1.13452212],[649.29,1.13452212],[649.1,0.58481976],[649.09,1.36142655]],[[651.65,0.27334766],[651.69,0.30689438],[652.88,2.3382196],[653.2,2.31323097],[653.52,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912358792,[[649.58,1.14422123],[649.34,1.13452212],[649.22,1.13452212],[649.1,0.58481976],[649.01,1.36142655]],[[651.64,0.27334766],[651.69,0.30689438],[652.88,2.3382196],[653.2,2.31323097],[653.52,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912358992,[[649.59,0.30788651],[649.58,1.14422123],[649.34,1.13452212],[649.22,1.13452212],[649.11,0.58481976]],[[651.63,0.27334766],[651.69,0.30689438],[652.88,2.3382196],[653.2,2.31323097],[653.52,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912359193,[[649.59,0.30788651],[649.58,1.14422123],[649.34,1.13452212],[649.22,1.13452212],[649.12,0.58481976]],[[651.62,0.27334766],[651.69,0.30689438],[652.88,2.3382196],[653.2,2.31323097],[653.52,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912359393,[[649.59,0.30788651],[649.58,1.14422123],[649.34,1.13452212],[649.22,1.13452212],[649.13,0.58481976]],[[651.61,0.27334766],[651.69,0.30689438],[652.88,2.3382196],[653.2,2.31323097],[653.52,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912359594,[[649.59,0.30788651],[649.34,1.13452212]],[[651.61,0.27334766],[651.69,0.30689438],[652.88,2.3382196],[653.2,2.31323097],[653.52,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912359595,[[649.59,0.30788651],[649.56,1.14422123],[649.34,1.13452212],[649.23,1.13452212],[649.04,1.36142655]],[[651.52,0.30697445],[651.6,0.27337161],[651.69,0.30689438],[652.88,2.3382196],[653.2,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912359894,[[649.59,0.30788651],[649.56,1.14422123],[649.34,1.13452212],[649.23,1.13452212],[649.05,0.58485312]],[[651.51,0.27337161],[651.52,0.30697445],[652.88,2.3382196],[653.2,2.31323097],[654.07,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912360088,[[649.59,0.30788651],[649.56,1.14422123],[649.34,1.13452212],[649.23,1.13452212],[649.05,0.58485312]],[[651.5,0.27337161],[651.52,0.30697445],[652.88,2.3382196],[653.2,2.31323097],[654.06,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912360288,[[649.59,0.30788651],[649.56,1.14422123],[649.34,1.13452212],[649.23,1.13452212],[649.05,0.58485312]],[[651.49,0.27337161],[651.52,0.30697445],[652.88,2.3382196],[653.2,2.31323097],[654.06,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912360490,[[649.59,0.30788651],[649.56,1.14422123],[649.34,1.13452212],[649.23,1.13452212],[649.05,0.58485312]],[[651.48,0.27337161],[651.52,0.30697445],[652.88,2.3382196],[653.2,2.31323097],[654.05,3.40300452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912360694,[[649.59,0.30788651],[649.54,1.14422123],[649.32,1.13452212],[649.21,1.13452212],[649.05,0.58485312]],[[651.52,0.30697445],[654.05,3.40300452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912360695,[[649.59,0.30788651],[649.54,1.14422123],[649.32,1.13452212],[649.21,1.13452212],[649.05,0.58485312]],[[651.47,0.27337161],[651.52,0.30697445],[652.49,2.3382196],[652.78,2.31323097],[654.04,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912360989,[[649.59,0.30788651],[649.54,1.14422123],[649.32,1.13452212],[649.21,1.13452212],[649.06,0.58485312]],[[651.46,0.27337161],[651.52,0.30697445],[652.49,2.3382196],[652.78,2.31323097],[654.04,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912361193,[[649.59,0.30788651],[649.54,1.14422123],[649.32,1.13452212],[649.21,1.13452212],[647.65,0.90362884]],[[651.52,0.30697445],[652.49,2.3382196],[652.78,2.31323097],[654.04,5.37347043],[657.02,5.42326378]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912361395,[[649.59,0.30788651],[649.32,1.13452212],[649.21,1.13452212],[647.65,0.90362884]],[[651.52,0.30697445],[652.49,2.3382196],[652.78,2.31323097],[654.04,5.37347043],[657.02,5.42326378]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912361396,[[649.61,1.14422123],[649.59,0.30788651],[649.39,1.13452212],[649.28,1.13452212],[649.09,1.36142655]],[[651.51,0.27338842],[651.52,0.30697445],[652.56,2.3382196],[652.86,2.31323097],[654.03,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912361593,[[649.61,1.14422123],[649.59,0.30788651],[649.39,1.13452212],[649.28,1.13452212],[649.1,0.58457133]],[[651.5,0.27338842],[651.52,0.30697445],[652.56,2.3382196],[652.86,2.31323097],[654.02,6.86784839]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912361793,[[649.63,0.30786755],[649.61,1.14422123],[649.39,1.13452212],[649.28,1.13452212],[649.1,0.58457133]],[[651.49,0.27338842],[651.52,0.30697445],[652.56,2.3382196],[652.86,2.31323097],[654.01,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912361994,[[649.63,0.30786755],[649.59,1.14422123],[649.37,1.13452212],[649.26,1.13452212],[649.1,0.58457133]],[[651.48,0.58038172],[652.52,2.3382196],[652.82,2.31323097],[653.42,4.62646195],[654.0,3.40300452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912362194,[[649.63,0.30786755],[649.59,1.14422123],[649.37,1.13452212],[649.26,1.13452212],[649.11,0.58457133]],[[651.47,0.27338842],[651.48,0.3069933],[652.52,2.3382196],[652.82,2.31323097],[653.42,4.62646195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912362498,[[649.63,0.30786755],[649.59,1.14422123],[649.37,1.13452212],[649.26,1.13452212],[649.12,0.58457133]],[[651.45,0.30700744],[651.46,0.27338842],[652.52,2.3382196],[652.82,2.31323097],[653.42,4.62646195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912362693,[[649.63,0.30786755]],[[651.45,0.30700744],[651.46,0.27338842],[652.52,2.3382196],[652.82,2.31323097],[653.42,4.62646195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912362694,[[649.63,0.30786755],[649.54,1.14422123],[649.31,1.13452212],[649.21,1.13452212],[649.01,1.36142655]],[[651.44,0.27338842],[651.45,0.30700744],[652.52,2.3382196],[652.82,2.31323097],[653.42,4.62646195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912363087,[[649.63,0.30786755],[649.54,1.14422123],[649.31,1.13452212],[649.21,1.13452212],[649.01,1.36142655]],[[651.42,0.30702158],[651.44,0.27338842],[652.52,2.3382196],[652.82,2.31323097],[653.42,4.62646195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912363292,[[649.63,0.30786755],[649.54,1.14422123],[649.31,1.13452212],[649.21,1.13452212],[649.01,1.36142655]],[[651.41,0.27338842],[651.42,0.30702158],[652.52,2.3382196],[652.82,2.31323097],[653.42,4.62646195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912363794,[[649.63,0.30786755],[649.39,1.14422123],[649.05,1.13452212],[648.89,1.13452212],[648.6,1.36142655]],[[651.4,0.27340399],[651.42,0.30702158],[653.42,4.62646195],[653.44,2.3382196],[653.89,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912363995,[[649.63,0.30786755],[649.39,1.14422123],[649.05,1.13452212],[648.89,1.13452212],[648.61,0.58448105]],[[651.39,0.27340399],[651.42,0.30702158],[653.42,4.62646195],[653.44,2.3382196],[653.89,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912364194,[[649.63,0.30786755],[649.39,1.14422123],[649.05,1.13452212],[648.89,1.13452212],[648.61,0.58448105]],[[651.38,0.58044442],[653.42,4.62646195],[653.44,2.3382196],[653.89,2.31323097],[654.01,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912364387,[[649.63,0.30786755],[648.61,0.58448105]],[[651.38,0.58044442],[653.42,4.62646195],[653.44,2.3382196],[653.89,2.31323097],[654.01,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912364388,[[649.63,0.30786755],[649.31,1.14422123],[648.97,1.13452212],[648.81,1.13452212],[648.61,0.58448105]],[[651.37,0.27340399],[651.38,0.30704043],[653.42,4.62646195],[653.44,2.3382196],[653.89,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912364589,[[649.63,0.30786755],[649.31,1.14422123],[648.97,1.13452212],[648.81,1.13452212],[648.62,0.58448105]],[[651.37,0.27340399],[651.38,0.30704043],[653.42,4.62646195],[653.44,2.3382196],[653.89,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912364795,[[649.63,0.30786755],[649.31,1.14422123],[648.97,1.13452212],[648.81,1.13452212],[648.63,0.58448105]],[[651.35,0.30705457],[651.37,0.27340399],[653.42,4.62646195],[653.44,2.3382196],[653.89,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912365094,[[649.63,0.30786755],[649.34,1.14422123],[649.04,1.13452212],[648.9,1.13452212],[648.65,1.36142655]],[[651.35,0.30705457],[653.42,4.62646195],[653.44,2.3382196],[653.89,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912365095,[[649.63,0.30786755],[649.34,1.14422123],[649.04,1.13452212],[648.9,1.13452212],[648.65,1.36142655]],[[651.34,0.27340399],[651.35,0.30705457],[653.42,4.62646195],[653.44,2.3382196],[653.89,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912365391,[[649.63,0.30786755],[649.34,1.14422123],[649.04,1.13452212],[648.9,1.13452212],[648.66,0.58448105]],[[651.34,0.27340399],[651.35,0.30705457],[653.42,4.62646195],[653.44,2.3382196],[653.89,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912365988,[[649.63,0.30786755],[648.66,0.58448105]],[[651.34,0.27340399],[651.35,0.30705457],[653.42,4.62646195],[653.44,2.3382196],[653.89,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912365989,[[649.63,0.30786755],[649.31,1.14422123],[649.01,1.13452212],[648.88,1.13452212],[648.66,0.58448105]],[[651.34,0.27340399],[651.35,0.30705457],[653.42,4.62646195],[653.44,2.3382196],[653.89,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912366192,[[649.63,0.30786755],[649.31,1.14422123],[649.01,1.13452212],[648.88,1.13452212],[648.67,0.58448105]],[[651.34,0.27340399],[651.35,0.30705457],[653.42,4.62646195],[653.44,2.3382196],[653.89,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912366395,[[649.63,0.30786755],[649.31,1.14422123],[649.01,1.13452212],[648.88,1.13452212],[648.68,0.58390846]],[[651.33,0.27334092],[651.35,0.30705457],[653.42,4.62646195],[653.44,2.3382196],[653.89,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912366595,[[649.63,0.30786755],[649.42,1.14422123],[649.16,1.13452212],[649.04,1.13452212],[648.81,1.36142655]],[[651.32,0.27334092],[651.35,0.30705457],[652.62,2.3382196],[652.96,2.31323097],[653.32,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912366796,[[649.63,0.30786755],[649.42,1.14422123],[649.16,1.13452212],[649.04,1.13452212],[648.82,0.58390846]],[[651.31,0.27334092],[651.35,0.30705457],[652.62,2.3382196],[652.96,2.31323097],[653.32,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912366995,[[649.63,0.30786755],[649.42,1.14422123],[649.16,1.13452212],[649.04,1.13452212],[648.82,0.58390846]],[[651.35,0.30705457],[652.62,2.3382196],[652.96,2.31323097],[653.32,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912366996,[[649.63,0.30786755],[649.42,1.14422123],[649.16,1.13452212],[649.04,1.13452212],[648.82,0.58390846]],[[651.3,0.27334092],[651.35,0.30705457],[652.62,2.3382196],[652.96,2.31323097],[653.32,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912367197,[[649.63,0.30786755],[649.42,1.14422123],[649.16,1.13452212],[649.04,1.13452212],[648.82,0.58390846]],[[651.29,0.27334092],[651.35,0.30705457],[652.62,2.3382196],[652.96,2.31323097],[653.32,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912367394,[[649.63,0.30786755],[649.42,1.14422123],[649.16,1.13452212],[649.04,1.13452212],[648.82,0.58390846]],[[651.28,0.27334092],[651.35,0.30705457],[652.62,2.3382196],[652.96,2.31323097],[653.32,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912367597,[[649.63,0.30786755],[649.37,1.14422123],[649.07,1.13452212],[648.93,1.13452212],[648.82,0.58390846]],[[651.35,0.30705457]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912367598,[[649.63,0.30786755],[649.37,1.14422123],[649.07,1.13452212],[648.93,1.13452212],[648.82,0.58390846]],[[651.27,0.27334092],[651.35,0.30705457],[652.94,2.3382196],[653.34,2.31323097],[653.74,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912367891,[[649.64,0.28276892],[649.63,0.30786755],[649.37,1.14422123],[649.07,1.13452212],[648.93,1.13452212]],[[651.26,0.27334092],[651.35,0.30705457],[652.94,2.3382196],[653.34,2.31323097],[653.74,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912368097,[[649.64,0.28276892],[649.63,0.30786755],[649.37,1.14422123],[649.07,1.13452212],[648.93,1.13452212]],[[651.25,0.27334092],[651.35,0.30705457],[652.94,2.3382196],[653.34,2.31323097],[653.74,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912368300,[[649.64,0.28276892],[649.63,0.30786755],[649.44,1.14422123],[649.13,1.13452212],[648.99,1.13452212]],[[651.24,0.27334092],[651.35,0.30705457],[653.07,2.3382196],[653.47,2.31323097],[653.88,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912368495,[[649.64,0.28276892],[649.63,0.30786755],[649.44,1.14422123],[649.13,1.13452212],[648.99,1.13452212]],[[651.23,0.27334092],[651.35,0.30705457],[653.07,2.3382196],[653.47,2.31323097],[653.88,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912368697,[[649.64,0.28276892],[649.63,0.30786755],[649.44,1.14422123],[649.13,1.13452212],[648.99,1.13452212]],[[651.34,0.27334092],[651.35,0.30705457],[653.07,2.3382196],[653.47,2.31323097],[653.88,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912368892,[[649.65,0.28275537],[649.63,0.30786755],[649.44,1.14422123],[649.13,1.13452212],[649.0,0.58307825]],[[651.33,0.27325455],[651.35,0.30705457],[653.07,2.3382196],[653.47,2.31323097],[653.88,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912369201,[[649.66,0.28275537],[649.63,0.30786755],[649.39,1.14422123],[649.08,1.13452212],[649.0,0.58307825]],[[651.32,0.27325455],[651.35,0.30705457],[653.06,2.3382196],[653.46,2.31323097],[653.87,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912369499,[[649.67,0.28275537],[649.63,0.30786755],[649.39,1.14422123],[649.08,1.13452212],[648.95,0.58307825]],[[651.31,0.27325455],[651.35,0.30705457],[653.06,2.3382196],[653.46,2.31323097],[653.87,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912369699,[[649.68,0.28275537],[649.63,0.30786755],[649.39,1.14422123],[649.08,1.13452212],[648.95,0.58307825]],[[651.3,0.27325455],[651.35,0.30705457],[653.06,2.3382196],[653.46,2.31323097],[653.87,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912369892,[[649.69,0.28275537],[649.63,0.30786755],[649.39,1.14422123],[649.08,1.13452212],[648.69,0.58307825]],[[651.34,0.27325455],[651.35,0.30705457],[653.06,2.3382196],[653.46,2.31323097],[653.87,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912370095,[[649.7,0.28275537],[649.63,0.30786755],[649.44,1.14422123],[649.18,1.13452212],[649.05,1.13452212]],[[651.33,0.27325455],[651.35,0.30705457],[652.79,2.3382196],[653.14,2.31323097],[653.49,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912370298,[[649.64,0.28275537],[649.63,0.30786755],[649.44,1.14422123],[649.18,1.13452212],[649.06,0.58307825]],[[651.34,0.27325455],[651.35,0.30705457],[652.79,2.3382196],[653.14,2.31323097],[653.49,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912370498,[[649.71,0.28275537],[649.63,0.30786755],[649.44,1.14422123],[649.18,1.13452212],[649.06,0.58307825]],[[651.32,0.27325455],[651.35,0.30705457],[652.79,2.3382196],[653.14,2.31323097],[653.49,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912370698,[[649.72,0.28270337],[649.63,0.30786755],[649.44,1.14422123],[649.19,1.13452212],[649.06,0.58260167]],[[651.31,0.27320293],[651.35,0.30705457],[652.81,2.3382196],[653.16,2.31323097],[653.49,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912371000,[[649.73,0.28270337],[649.63,0.30786755],[649.46,1.14422123],[649.19,1.13452212],[649.06,1.71712379]],[[651.3,0.27320293],[651.35,0.30705457],[652.81,2.3382196],[653.16,2.31323097],[653.52,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912371196,[[649.74,0.28270337],[649.63,0.30786755],[649.46,1.14422123],[649.19,1.13452212],[649.07,0.58260167]],[[651.29,0.27320293],[651.35,0.30705457],[652.81,2.3382196],[653.16,2.31323097],[653.52,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912371502,[[649.75,0.28270337],[649.63,0.30786755],[649.31,1.14422123],[649.07,0.58260167],[648.94,1.13452212]],[[651.28,0.27320293],[651.35,0.30705457],[652.81,2.3382196],[653.16,2.31323097],[653.52,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912371703,[[649.76,0.28270337],[649.63,0.30786755],[649.31,1.14422123],[648.95,0.58260167],[648.94,1.13452212]],[[651.27,0.27320293],[651.35,0.30705457],[652.81,2.3382196],[653.16,2.31323097],[653.52,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912371996,[[649.77,0.28270337],[649.63,0.30786755],[649.31,1.14422123],[648.95,0.58260167],[648.94,1.13452212]],[[651.26,0.27320293],[651.35,0.30705457],[652.81,2.3382196],[653.16,2.31323097],[653.52,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912372198,[[649.64,0.28270337],[649.63,0.30786755],[649.32,1.14422123],[649.07,1.13452212],[648.95,1.71712379]],[[651.35,0.30705457],[652.81,2.3382196],[653.16,2.31323097],[653.52,3.30461568],[653.83,3.40300452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912372403,[[649.63,0.30786755],[649.32,1.14422123],[649.07,1.13452212],[648.95,1.13452212],[642.71,3.76342964]],[[651.35,0.30705457],[652.81,2.3382196],[653.16,2.31323097],[653.52,3.30461568],[653.82,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912372600,[[649.63,0.30786755],[649.32,1.14422123],[649.07,1.13452212],[648.95,1.13452212],[642.71,3.76342964]],[[651.35,0.30705457],[652.81,2.3382196],[653.16,2.31323097],[653.52,3.30461568],[653.81,3.40300452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912372902,[[649.63,0.30786755],[649.32,1.14422123],[649.07,1.13452212],[648.95,1.13452212],[648.1,0.90874104]],[[651.35,0.30705457],[652.81,2.3382196],[653.16,2.31323097],[653.52,3.30461568],[653.8,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912373102,[[649.64,0.28270183],[649.63,0.30786755],[649.33,1.14422123],[649.08,1.13452212],[648.97,1.13452212]],[[651.34,0.27320142],[651.35,0.30705457],[652.81,2.3382196],[653.16,2.31323097],[653.52,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912374202,[[649.64,0.28270183],[649.63,0.30786755],[649.32,1.14422123],[649.07,1.13452212],[648.96,1.13452212]],[[651.34,0.27320142],[651.35,0.30705457],[652.74,2.3382196],[653.07,2.31323097],[653.4,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912374404,[[649.64,0.28270183],[649.63,0.30786755],[649.32,1.14422123],[649.07,1.13452212],[648.96,1.13452212]],[[651.34,0.27320142],[652.74,2.3382196],[653.07,2.31323097],[653.4,3.30461568],[655.99,1.60478977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912374603,[[649.64,0.28270183],[649.63,0.30786755],[649.32,1.14422123],[649.07,1.13452212],[648.96,1.13452212]],[[651.33,0.27320142],[652.74,2.3382196],[653.07,2.31323097],[653.4,3.30461568],[653.85,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912374898,[[649.64,0.28270183],[649.63,0.30786755],[649.32,1.14422123],[649.07,1.13452212],[648.96,1.13452212]],[[651.32,0.27320142],[652.74,2.3382196],[653.07,2.31323097],[653.4,3.30461568],[653.85,12.24131882]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912375100,[[649.64,0.28270183],[649.63,0.30786755],[649.32,1.14422123],[649.07,1.13452212],[648.96,1.13452212]],[[652.73,0.27320142],[652.74,2.3382196],[653.07,2.31323097],[653.4,3.30461568],[653.84,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912375307,[[649.64,0.28270183],[649.63,0.30786755],[649.37,1.14422123],[649.12,1.13452212],[649.01,1.13452212]],[[652.72,0.27320142],[652.86,2.3382196],[653.19,2.31323097],[653.51,3.30461568],[653.84,13.4029369]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912375501,[[649.64,0.28270183],[649.63,0.30786755],[649.37,1.14422123],[649.12,1.13452212],[649.01,1.13452212]],[[652.71,0.27320142],[652.86,2.3382196],[653.19,2.31323097],[653.51,3.30461568],[653.83,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912375706,[[649.64,0.28270183],[649.63,0.30786755],[649.37,1.14422123],[649.12,1.13452212],[649.01,1.13452212]],[[652.7,0.27320142],[652.86,2.3382196],[653.19,2.31323097],[653.51,3.30461568],[653.83,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912375905,[[649.64,0.28270183],[649.63,0.30786755],[649.37,1.14422123],[649.12,1.13452212],[649.01,1.13452212]],[[652.56,0.30648522],[652.69,0.27320142],[652.86,2.3382196],[653.19,2.31323097],[653.5,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912376108,[[649.64,0.28270183],[649.63,0.30786755],[649.33,1.14422123],[649.08,1.13452212],[648.97,1.13452212]],[[652.55,0.27320142],[652.56,0.30648522],[652.86,2.3382196],[653.19,2.31323097],[653.5,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912376303,[[649.64,0.28270183],[649.63,0.30786755],[649.33,1.14422123],[649.08,1.13452212],[648.97,1.13452212]],[[652.54,0.27320142],[652.56,0.30648522],[652.86,2.3382196],[653.19,2.31323097],[653.49,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912376504,[[649.64,0.28270183],[649.63,0.30786755],[649.33,1.14422123],[649.08,1.13452212],[648.97,1.13452212]],[[652.53,0.27320142],[652.56,0.30648522],[652.86,2.3382196],[653.19,2.31323097],[653.49,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912376701,[[649.64,0.28270183],[649.63,0.30786755],[649.33,1.14422123],[649.08,1.13452212],[648.97,1.13452212]],[[652.52,0.27320142],[652.56,0.30648522],[652.86,2.3382196],[653.19,2.31323097],[653.48,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912376905,[[649.64,0.28270183],[649.63,0.30786755],[649.28,1.14422123],[649.04,1.13452212],[648.93,1.13452212]],[[652.51,0.27320142],[652.56,0.30648522],[652.86,2.3382196],[653.19,2.31323097],[653.48,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912377207,[[649.64,0.28270183],[649.63,0.30786755],[649.28,1.14422123],[649.04,1.13452212],[648.93,1.13452212]],[[652.5,0.27320142],[652.56,0.30648522],[652.86,2.3382196],[653.19,2.31323097],[653.47,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912377406,[[649.64,0.28270183],[649.63,0.30786755],[649.28,1.14422123],[649.04,1.13452212],[648.93,1.13452212]],[[652.49,0.27320142],[652.56,0.30648522],[652.86,2.3382196],[653.19,2.31323097],[653.47,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912377601,[[649.65,0.28270974],[649.63,0.30786755],[649.2,1.14422123],[648.97,1.13452212],[648.94,0.58284332]],[[652.56,0.30648522],[652.86,2.3382196],[653.19,2.31323097],[653.47,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912377602,[[649.65,0.28270974],[649.63,0.30786755],[649.2,1.14422123],[648.97,1.13452212],[648.94,0.58284332]],[[652.48,0.27320933],[652.56,0.30648522],[652.86,2.3382196],[653.19,2.31323097],[653.46,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912377804,[[649.64,0.28270974],[649.63,0.30786755],[649.2,1.14422123],[648.97,1.13452212]],[[652.56,0.30648522],[652.86,2.3382196],[653.19,2.31323097],[653.46,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912377805,[[649.64,0.28270974],[649.63,0.30786755],[649.2,1.14422123],[648.97,1.13452212],[648.87,0.58284332]],[[652.47,0.27320933],[652.56,0.30648522],[652.86,2.3382196],[653.19,2.31323097],[653.46,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912378106,[[649.65,0.28270974],[649.63,0.30786755],[649.2,1.14422123],[648.97,1.13452212],[648.87,0.58284332]],[[652.46,0.27320933],[652.56,0.30648522],[652.86,2.3382196],[653.19,2.31323097],[653.45,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912378303,[[649.64,0.28270974],[649.63,0.30786755],[649.17,1.14422123],[648.93,1.13452212],[648.82,1.13452212]],[[652.45,0.27320933],[652.56,0.30648522],[652.86,2.3382196],[653.19,2.31323097],[653.45,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912378506,[[649.63,0.30786755],[649.17,1.14422123],[648.93,1.13452212],[648.82,1.13452212]],[[652.56,0.30648522],[652.86,2.3382196],[653.19,2.31323097],[653.45,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912378507,[[649.65,0.28270974],[649.63,0.30786755],[649.17,1.14422123],[648.93,1.13452212],[648.83,0.58284332]],[[652.44,0.27320933],[652.56,0.30648522],[652.86,2.3382196],[653.19,2.31323097],[653.44,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912378708,[[649.66,0.28270974],[649.63,0.30786755],[649.17,1.14422123],[648.93,1.13452212],[648.83,0.58284332]],[[652.43,0.27320933],[652.56,0.30648522],[652.86,2.3382196],[653.19,2.31323097],[653.44,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912378901,[[649.67,0.28270974],[649.63,0.30786755],[649.17,1.14422123],[648.93,1.13452212],[648.83,0.58284332]],[[652.42,0.27320933],[652.56,0.30648522],[652.86,2.3382196],[653.19,2.31323097],[653.43,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912379104,[[649.68,0.28270974],[649.63,0.30786755],[649.15,1.14422123],[648.91,1.13452212],[648.83,0.58284332]],[[652.41,0.27320933],[652.56,0.30648522],[653.43,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912379105,[[649.68,0.28270974],[649.63,0.30786755],[649.15,1.14422123],[648.91,1.13452212],[648.83,0.58284332]],[[652.41,0.27320933],[652.56,0.30648522],[652.81,2.3382196],[653.13,2.31323097],[653.43,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912379305,[[649.69,0.28270974],[649.63,0.30786755],[649.15,1.14422123],[648.91,1.13452212],[648.81,0.58284332]],[[652.4,0.27320933],[652.56,0.30648522],[652.81,2.3382196],[653.13,2.31323097],[653.43,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912379503,[[649.7,0.28270974],[649.63,0.30786755],[649.15,1.14422123],[648.91,1.13452212],[648.81,0.58284332]],[[652.39,0.27320933],[652.56,0.30648522],[652.81,2.3382196],[653.13,2.31323097],[653.83,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912379703,[[649.71,0.28270974],[649.63,0.30786755],[649.15,1.14422123],[648.91,1.13452212],[648.81,0.58284332]],[[652.38,0.27320933],[652.56,0.30648522],[652.81,2.3382196],[653.13,2.31323097],[653.82,3.40300452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912379903,[[649.63,0.30786755],[648.81,0.58284332]],[[652.56,0.30648522],[652.81,2.3382196],[653.13,2.31323097],[653.82,3.40300452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912379904,[[649.72,0.28270974],[649.63,0.30786755],[649.08,1.14422123],[648.81,1.71736544],[648.69,1.13452212]],[[652.37,0.27320933],[652.56,0.30648522],[652.81,2.3382196],[653.13,2.31323097],[653.82,3.40300452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912380102,[[649.63,0.30786755],[649.08,1.14422123],[648.81,1.13452212],[648.69,1.13452212]],[[652.56,0.30648522],[652.81,2.3382196],[653.13,2.31323097],[653.82,6.86784839]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912380410,[[649.64,0.28271174],[649.63,0.30786755],[649.08,1.14422123],[648.81,1.13452212],[648.69,1.13452212]],[[652.55,0.27321132],[652.56,0.30648522],[652.81,2.3382196],[653.13,2.31323097],[653.81,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912380608,[[649.64,0.28271174],[649.63,0.30786755]],[[652.56,0.30648522],[652.81,2.3382196],[653.13,2.31323097],[653.81,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912380609,[[649.64,0.28271174],[649.63,0.30786755],[649.07,1.14422123],[648.8,1.13452212],[648.68,1.13452212]],[[652.54,0.27321132],[652.56,0.30648522],[652.81,2.3382196],[653.13,2.31323097],[653.81,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912380809,[[649.64,0.28271174],[649.63,0.30786755],[649.07,1.14422123],[648.8,1.13452212],[648.68,1.13452212]],[[652.53,0.27321132],[652.56,0.30648522],[652.81,2.3382196],[653.13,2.31323097],[653.8,3.40300452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912381007,[[649.64,0.28271174],[649.63,0.30786755],[649.07,1.14422123],[648.8,1.13452212],[648.68,1.13452212]],[[652.52,0.27321132],[652.56,0.30648522],[652.81,2.3382196],[653.13,2.31323097],[653.8,3.40300452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912381208,[[649.64,0.28271174],[649.63,0.30786755],[649.07,1.14422123],[648.8,1.13452212],[648.68,1.13452212]],[[652.51,0.27321132],[652.56,0.30648522],[652.81,2.3382196],[653.13,2.31323097],[653.8,3.40300452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912381409,[[649.64,0.28271174],[649.63,0.30786755],[649.06,1.14422123],[648.79,1.13452212],[648.67,1.13452212]],[[652.5,0.27321132],[652.56,0.30648522],[652.81,2.3382196],[653.13,2.31323097],[653.8,3.40300452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912381604,[[649.64,0.28271174],[649.63,0.30786755],[649.06,1.14422123],[648.79,1.13452212],[648.67,1.13452212]],[[652.49,0.27321132],[652.56,0.30648522],[652.81,2.3382196],[653.13,2.31323097],[653.8,3.40300452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912381913,[[649.64,0.28271174],[649.63,0.30786755],[649.06,1.14422123],[648.79,1.13452212],[648.67,1.13452212]],[[652.48,0.27321132],[652.56,0.30648522],[652.81,2.3382196],[653.13,2.31323097],[653.79,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912382210,[[649.64,0.28271174],[649.63,0.30786755],[649.03,1.14422123],[648.77,1.13452212],[648.65,1.13452212]],[[652.47,0.27321132],[652.56,0.30648522],[652.81,2.3382196],[653.13,2.31323097],[653.78,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912382403,[[649.64,0.28271174],[649.63,0.30786755],[649.03,1.14422123],[648.77,1.13452212],[648.65,1.13452212]],[[652.46,0.27321132],[652.56,0.30648522],[652.81,2.3382196],[653.13,2.31323097],[653.78,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912382604,[[649.65,0.28271632],[649.63,0.30786755],[649.03,1.14422123],[648.77,1.13452212],[648.65,1.13452212]],[[652.56,0.30648522],[652.81,2.3382196],[653.13,2.31323097],[653.77,8.77647495],[662.89,8.21682766]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912382810,[[649.64,0.28271632],[649.63,0.30786755],[649.03,1.14422123],[648.77,1.13452212],[648.65,1.13452212]],[[652.55,0.27321582],[652.56,0.30648522],[652.81,2.3382196],[653.13,2.31323097],[653.77,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912383005,[[649.63,0.30786755]],[[652.55,0.27321582],[652.56,0.30648522],[652.81,2.3382196],[653.13,2.31323097],[653.77,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912383006,[[649.65,0.28271632],[649.63,0.30786755],[649.04,1.14422123],[648.79,1.13452212],[648.67,1.13452212]],[[652.54,0.27321582],[652.56,0.30648522],[652.88,2.3382196],[653.22,2.31323097],[653.56,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912383207,[[649.66,0.28271632],[649.63,0.30786755],[649.04,1.14422123],[648.79,1.13452212],[648.68,0.58277491]],[[652.53,0.27321582],[652.56,0.30648522],[652.88,2.3382196],[653.22,2.31323097],[653.56,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912383403,[[649.63,0.30786755],[649.04,1.14422123],[648.79,1.13452212],[648.68,0.58277491]],[[652.56,0.30648522],[652.88,2.3382196],[653.22,2.31323097],[653.56,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912383404,[[649.67,0.28271632],[649.63,0.30786755],[649.04,1.14422123],[648.79,1.13452212],[648.68,0.58277491]],[[652.52,0.27321582],[652.56,0.30648522],[652.88,2.3382196],[653.22,2.31323097],[653.56,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912383610,[[649.68,0.28271632],[649.63,0.30786755],[648.88,1.14422123],[648.68,0.58277491],[648.6,1.13452212]],[[652.51,0.27321582],[652.56,0.30648522],[652.88,2.3382196],[653.22,2.31323097],[653.56,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912383811,[[649.69,0.28271632],[649.63,0.30786755],[648.88,1.14422123],[648.6,1.13452212],[648.48,0.58277491]],[[652.5,0.27321582],[652.56,0.30648522],[652.88,2.3382196],[653.22,2.31323097],[653.56,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912384110,[[649.63,0.30786755],[648.88,1.14422123],[648.6,1.13452212],[648.48,0.58277491],[638.28,5.03698153]],[[652.49,0.27321582],[652.56,0.30648522],[652.88,2.3382196],[653.22,2.31323097],[653.56,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912384306,[[649.64,0.28278132],[649.63,0.30786755],[648.88,1.14422123],[648.6,1.13452212],[648.48,0.58277491]],[[652.48,0.27321582],[652.56,0.30648522],[652.88,2.3382196],[653.22,2.31323097],[653.56,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912384505,[[649.63,0.30786755],[648.87,1.14422123],[648.59,1.13452212],[648.48,0.58277491],[648.45,1.13452212]],[[652.47,0.27321582],[652.56,0.30648522],[652.88,2.3382196],[653.22,2.31323097],[653.56,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912384712,[[648.87,1.14422123],[648.59,1.13452212],[648.46,0.58277491],[648.45,1.13452212],[647.77,0.91083394]],[[652.46,0.27321582],[652.56,0.30648522],[652.88,2.3382196],[653.22,2.31323097],[653.56,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912384911,[[648.88,0.2828282],[648.87,1.14422123],[648.59,1.13452212],[648.46,0.58277491],[648.45,1.13452212]],[[652.45,0.27321582],[652.56,0.30648522],[652.88,2.3382196],[653.22,2.31323097],[653.56,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912385111,[[649.04,0.30814741],[648.89,0.28280854],[648.87,1.14422123],[648.59,1.13452212],[648.46,0.58335162]],[[652.44,0.27330757],[652.56,0.30648522],[652.88,2.3382196],[653.22,2.31323097],[653.56,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912385310,[[649.05,0.28280854],[649.04,0.30814741],[648.79,1.14422123],[648.52,1.13452212],[648.47,1.02185529]],[[652.43,0.27330757],[652.56,0.30648522],[652.88,2.3382196],[653.22,2.31323097],[653.56,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912385510,[[649.05,0.28280854],[649.04,0.30814741],[648.79,1.14422123],[648.52,1.13452212],[648.47,1.02185529]],[[652.56,0.30648522],[652.88,2.3382196],[653.22,2.31323097],[653.56,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912385511,[[649.05,0.28280854],[649.04,0.30814741],[648.79,1.14422123],[648.52,1.13452212],[648.47,1.02185529]],[[652.42,0.27330757],[652.56,0.30648522],[652.88,2.3382196],[653.22,2.31323097],[653.56,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912385806,[[649.06,0.28281234],[649.04,0.30814741],[648.79,1.14422123],[648.52,1.13452212],[648.47,1.02185529]],[[652.41,0.27331134],[652.56,0.30648522],[652.88,2.3382196],[653.22,2.31323097],[653.56,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912386113,[[649.07,0.28281234],[649.04,0.30814741],[648.79,1.14422123],[648.52,1.13452212],[648.47,1.02185529]],[[652.4,0.27331134],[652.56,0.30648522],[652.88,2.3382196],[653.22,2.31323097],[653.56,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912386310,[[649.08,0.28281234],[649.04,0.30814741],[648.83,1.14422123],[648.55,1.13452212],[648.43,0.58337107]],[[652.39,0.27331134],[652.56,0.30648522],[652.88,2.3382196],[653.22,2.31323097],[653.56,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912386509,[[649.09,0.28281234],[649.04,0.30814741],[648.83,1.14422123],[648.55,1.13452212],[648.43,0.58337107]],[[652.38,0.27331134],[652.56,0.30648522],[652.88,2.3382196],[653.22,2.31323097],[653.56,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912386707,[[649.04,0.30814741],[648.83,1.14422123],[648.55,1.13452212]],[[652.56,0.30648522],[652.88,2.3382196],[653.22,2.31323097],[653.56,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912386910,[[649.1,0.28282033],[649.04,0.30814741],[648.85,1.14422123],[648.58,1.13452212],[648.45,1.13452212]],[[652.37,0.27331934],[652.56,0.30648522],[652.61,2.3382196],[652.96,2.31323097],[653.56,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912387411,[[649.11,0.28282573],[649.04,0.30814741],[648.87,1.14422123],[648.61,1.13452212],[648.48,1.13452212]],[[652.36,0.2733247],[652.55,2.3382196],[652.56,0.30648522],[652.9,2.31323097],[653.56,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912387605,[[649.12,0.28282573],[649.04,0.30814741],[648.87,1.14422123],[648.61,1.13452212],[648.49,0.58349158]],[[652.35,0.2733247],[652.55,2.3382196],[652.56,0.30648522],[652.9,2.31323097],[653.56,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912387804,[[649.04,0.30814741]],[[652.35,0.2733247],[652.55,2.3382196],[652.56,0.30648522],[652.9,2.31323097],[653.56,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912387805,[[649.05,0.28282573],[649.04,0.30814741],[648.86,1.14422123],[648.6,1.13452212],[648.27,0.58349158]],[[652.34,0.2733247],[652.55,2.3382196],[652.56,0.30648522],[652.9,2.31323097],[653.56,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912388006,[[649.06,0.28282573],[649.04,0.30814741],[648.86,1.14422123],[648.6,1.13452212],[648.49,0.58349158]],[[652.55,2.3382196],[652.56,0.30648522],[652.9,2.31323097],[653.56,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912388007,[[649.06,0.28282573],[649.04,0.30814741],[648.86,1.14422123],[648.6,1.13452212],[648.49,0.58349158]],[[652.33,0.2733247],[652.55,2.3382196],[652.56,0.30648522],[652.9,2.31323097],[653.56,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912388212,[[649.07,0.2828178],[649.04,0.30814741],[648.86,1.14422123],[648.6,1.13452212],[648.49,0.58339312]],[[652.32,0.27331679],[652.55,2.3382196],[652.56,0.30648522],[652.9,2.31323097],[653.55,3.40300452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912388511,[[649.08,0.2828178],[649.04,0.30814741],[648.86,1.14422123],[648.6,1.13452212],[648.49,0.58339312]],[[652.31,0.27331679],[652.55,2.3382196],[652.56,0.30648522],[652.9,2.31323097],[653.55,3.40300452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912388711,[[649.04,0.30814741],[648.86,1.14422123],[648.6,1.13452212],[648.49,0.58339312]],[[652.31,0.27331679],[652.55,2.3382196],[652.56,0.30648522],[652.9,2.31323097],[653.55,3.40300452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912388712,[[649.09,0.2828178],[649.04,0.30814741],[648.88,1.14422123],[648.63,1.13452212],[648.52,1.13452212]],[[652.3,0.27331679],[652.55,2.3382196],[652.56,0.30648522],[652.9,2.31323097],[653.55,3.40300452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912388909,[[649.1,0.2828178],[649.04,0.30814741],[648.88,1.14422123],[648.63,1.13452212],[648.53,0.58339312]],[[652.29,0.27331679],[652.55,2.3382196],[652.56,0.30648522],[652.9,2.31323097],[653.55,3.40300452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912389106,[[649.11,0.2828178],[649.04,0.30814741],[648.88,1.14422123],[648.63,1.13452212],[648.32,0.58339312]],[[652.28,0.27331679],[652.55,2.3382196],[652.56,0.30648522],[652.9,2.31323097],[653.55,3.40300452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912389308,[[649.12,0.2828178],[649.04,0.30814741],[648.88,1.14422123],[648.63,1.13452212],[648.33,0.58339312]],[[652.27,0.27331679],[652.55,2.3382196],[652.56,0.30648522],[652.9,2.31323097],[653.55,3.40300452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912389507,[[649.13,0.2828178],[649.04,0.30814741],[648.88,1.14422123],[648.63,1.13452212],[648.53,0.58339312]],[[652.26,0.27331679],[652.55,2.3382196],[652.56,0.30648522],[652.9,2.31323097],[653.54,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912389709,[[649.05,0.2828178],[649.04,0.30814741],[648.88,1.14422123],[648.63,1.13452212],[648.53,0.58339312]],[[652.25,0.27331679],[652.55,2.3382196],[652.56,0.30648522],[652.9,2.31323097],[653.54,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912389909,[[649.06,0.2828178],[649.04,0.30814741],[648.9,1.14422123],[648.65,1.13452212],[648.54,1.13452212]],[[652.24,0.27331679],[652.4,2.3382196],[652.56,0.30648522],[652.72,2.31323097],[653.54,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912390213,[[649.07,0.2828178],[649.04,0.30814741],[648.9,1.14422123],[648.65,1.13452212],[648.54,1.13452212]],[[652.23,0.27331679],[652.4,2.3382196],[652.56,0.30648522],[652.71,8.77647495],[652.72,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912390413,[[649.07,0.2828178],[649.04,0.30814741],[648.9,1.14422123],[648.65,1.13452212],[648.55,0.58339312]],[[652.22,0.27331679],[652.4,2.3382196],[652.56,0.30648522],[652.71,8.77647495],[652.72,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912390609,[[649.08,0.28293405],[649.04,0.30814741],[648.71,1.14422123],[648.55,0.58408103],[648.48,1.13452212]],[[652.21,0.27343254],[652.4,2.3382196],[652.56,0.30648522],[652.65,3.30461568],[652.72,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912390808,[[649.09,0.28293405],[649.04,0.30814741],[648.71,1.14422123],[648.48,1.13452212],[648.18,0.58408103]],[[652.2,0.27343254],[652.4,2.3382196],[652.56,0.30648522],[652.65,3.30461568],[652.72,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912391012,[[649.05,0.28293405],[649.04,0.30814741],[648.71,1.14422123],[648.48,1.13452212],[648.38,0.58408103]],[[652.19,0.27343254],[652.4,2.3382196],[652.56,0.30648522],[652.65,3.30461568],[652.72,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912391209,[[649.06,0.28293405],[649.04,0.30814741],[648.71,1.14422123],[648.48,1.13452212],[648.38,0.58408103]],[[652.18,0.27343254],[652.4,2.3382196],[652.56,0.30648522],[652.65,3.30461568],[652.72,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912391409,[[649.05,0.28293405],[649.04,0.30814741],[648.53,1.14422123],[648.27,1.13452212],[648.18,0.58408103]],[[652.17,0.27343254],[652.4,2.3382196],[652.56,0.30648522],[652.65,3.30461568],[652.72,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912391609,[[649.06,0.28293405],[649.04,0.30814741],[648.53,1.14422123],[648.27,1.13452212],[648.15,0.58408103]],[[652.16,0.27343254],[652.4,2.3382196],[652.56,0.30648522],[652.65,3.30461568],[652.72,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912391916,[[649.07,0.28293405],[649.04,0.30814741],[648.53,1.14422123],[648.27,1.13452212],[648.15,0.58408103]],[[652.15,0.27343254],[652.4,2.3382196],[652.56,0.30648522],[652.65,3.30461568],[652.72,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912392111,[[649.08,0.28293405],[649.04,0.30814741],[648.53,1.14422123],[648.27,1.13452212],[648.15,0.58408103]],[[652.14,0.27343254],[652.4,2.3382196],[652.56,0.30648522],[652.65,3.30461568],[652.72,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912392317,[[649.09,0.28293405],[649.04,0.30814741],[648.53,1.14422123],[648.27,1.13452212],[648.15,0.58408103]],[[652.13,0.27343254],[652.4,2.3382196],[652.56,0.30648522],[652.65,3.30461568],[652.72,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912392517,[[649.1,0.28293405],[649.04,0.30814741],[648.45,1.14422123],[648.18,1.13452212],[648.15,0.58408103]],[[652.12,0.27343254],[652.4,2.3382196],[652.56,0.30648522],[652.65,3.30461568],[652.72,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912392710,[[649.11,0.28293405],[649.04,0.30814741],[648.45,1.14422123],[648.18,1.13452212],[648.06,0.58408103]],[[652.4,2.3382196],[652.56,0.30648522],[652.65,3.30461568],[652.72,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912392711,[[649.11,0.28293405],[649.04,0.30814741],[648.45,1.14422123],[648.18,1.13452212],[648.06,0.58408103]],[[652.11,0.27343254],[652.4,2.3382196],[652.56,0.30648522],[652.65,3.30461568],[652.72,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912392915,[[649.04,0.30814741],[648.45,1.14422123],[648.18,1.13452212],[647.3,0.91254004],[639.61,5.47524026]],[[652.4,2.3382196],[652.56,0.30648522],[652.65,3.30461568],[652.72,2.31323097],[652.93,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912393112,[[649.05,0.28304927],[649.04,0.30814741],[648.45,1.14422123],[648.18,1.13452212],[648.06,0.58479508]],[[652.1,0.27354718],[652.4,2.3382196],[652.56,0.30648522],[652.65,3.30461568],[652.72,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912393315,[[648.28,1.14422123],[648.02,1.13452212],[647.91,1.13452212],[647.83,0.58479508],[647.69,1.36142655]],[[652.09,8.77647495],[652.39,0.27354718],[652.4,2.3382196],[652.56,0.30648522],[652.65,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912393615,[[648.28,1.14422123],[648.02,1.13452212],[647.91,1.13452212],[647.69,1.36142655]],[[652.09,8.77647495],[652.39,0.27354718],[652.4,2.3382196],[652.56,0.30648522],[652.65,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912393616,[[648.46,0.30842303],[648.28,1.14422123],[648.06,0.58479508],[648.02,1.13452212],[647.91,1.13452212]],[[652.08,3.6765517],[652.09,5.37347043],[652.4,2.3382196],[652.56,0.30648522],[652.65,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912393814,[[648.46,0.30842303],[648.28,1.14422123],[648.02,1.13452212],[647.91,1.13452212],[647.25,0.91254004]],[[652.07,0.57425025],[652.08,9.05002213],[652.4,2.3382196],[652.56,0.30648522],[652.65,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912394117,[[648.46,0.30842303],[648.28,1.14422123],[648.02,1.13452212],[647.91,1.13452212],[647.2,0.91254004]],[[652.06,9.3507252],[652.07,0.27354718],[652.4,2.3382196],[652.56,0.30648522],[652.65,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912394312,[[648.47,0.27907177],[648.46,0.30842303],[648.19,1.14422123],[647.99,1.13452212],[647.9,1.13452212]],[[651.48,2.3382196],[651.74,2.31323097],[652.05,0.27354718],[652.06,9.3507252],[652.56,0.30648522]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912394515,[[648.48,0.27907177],[648.46,0.30842303],[648.19,1.14422123],[647.99,1.13452212],[647.9,1.13452212]],[[651.47,0.84779743],[651.48,2.3382196],[651.73,8.77647495],[651.74,2.31323097],[652.56,0.30648522]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912394711,[[648.49,0.27897031],[648.46,0.30842303],[648.19,1.14422123],[647.99,1.13452212],[647.9,1.13452212]],[[651.46,0.57426859],[651.48,2.3382196],[651.73,8.77647495],[651.74,2.31323097],[652.56,0.30648522]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912394916,[[648.5,0.27897031],[648.46,0.30842303],[648.19,1.14422123],[647.99,1.13452212],[647.9,1.13452212]],[[651.45,0.85738093],[651.48,2.3382196],[651.72,8.77647495],[651.74,2.31323097],[652.56,0.30648522]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912395111,[[648.51,0.27897031],[648.46,0.30842303],[648.15,1.14422123],[647.95,1.13452212],[647.86,1.13452212]],[[651.44,0.85738093],[651.48,2.3382196],[651.72,8.77647495],[651.74,2.31323097],[652.56,0.30648522]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912395311,[[648.52,0.27897031],[648.46,0.30842303],[648.15,1.14422123],[647.95,1.13452212],[647.86,1.13452212]],[[651.43,0.85738093],[651.48,2.3382196],[651.71,8.77647495],[651.74,2.31323097],[652.56,0.30648522]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912395516,[[648.46,0.30842303],[648.15,1.14422123],[647.95,1.13452212],[647.86,1.13452212]],[[651.42,0.28308377],[651.47,0.57421139],[651.48,2.3382196],[651.71,8.77647495],[651.74,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912395815,[[648.47,0.2788494],[648.46,0.30842303],[648.15,1.14422123],[647.95,1.13452212],[647.86,1.13452212]],[[651.41,0.28308377],[651.47,0.57421139],[651.48,2.3382196],[651.74,2.31323097],[652.55,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912396019,[[648.48,0.2788494],[648.46,0.30842303],[648.15,1.14422123],[647.95,1.13452212],[647.86,1.13452212]],[[651.4,0.28308377],[651.47,0.57421139],[651.48,2.3382196],[651.74,2.31323097],[652.54,3.40300452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912396215,[[648.49,0.2788494],[648.46,0.30842303],[648.2,1.14422123],[647.98,1.13452212],[647.87,1.13452212]],[[651.39,0.28308377],[651.47,0.57421139],[651.95,2.3382196],[652.25,2.31323097],[652.54,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912396410,[[648.5,0.2788494],[648.46,0.30842303],[648.2,1.14422123],[647.98,1.13452212],[647.87,1.13452212]],[[651.38,0.28308377],[651.94,0.57421139],[651.95,2.3382196],[652.25,2.31323097],[652.53,3.40300452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912396717,[[648.51,0.2788494],[648.46,0.30842303],[648.2,1.14422123],[647.98,1.13452212],[647.87,1.13452212]],[[651.37,0.28308377],[651.93,0.57421139],[651.95,2.3382196],[652.25,2.31323097],[652.52,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912396916,[[648.52,0.2788494],[648.46,0.30842303],[648.2,1.14422123],[647.98,1.13452212],[647.87,1.13452212]],[[651.36,0.28308377],[651.92,0.57421139],[651.95,2.3382196],[652.25,2.31323097],[652.51,12.24131882]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912397118,[[648.46,0.30842303]],[[651.92,0.57421139],[651.95,2.3382196],[652.25,2.31323097],[652.51,12.24131882]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912397119,[[648.53,0.2788494],[648.46,0.30842303],[648.26,1.14422123],[648.04,1.13452212],[647.93,1.13452212]],[[651.35,0.28308377],[651.91,0.57421139],[652.06,2.3382196],[652.36,2.31323097],[652.51,12.24131882]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912397319,[[648.54,0.2788494],[648.46,0.30842303],[648.26,1.14422123],[648.04,1.13452212],[647.93,1.13452212]],[[651.34,0.28308377],[651.9,0.57421139],[652.06,2.3382196],[652.36,2.31323097],[652.5,3.40300452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912397519,[[648.55,0.2788494],[648.46,0.30842303],[648.26,1.14422123],[648.04,1.13452212],[647.93,1.13452212]],[[651.33,0.28308377],[651.89,0.57421139],[652.06,2.3382196],[652.36,2.31323097],[652.5,6.86784839]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912397717,[[648.56,0.2788494],[648.46,0.30842303],[648.27,1.14422123],[648.04,1.13452212],[647.93,1.13452212]],[[651.32,0.28308377],[651.88,0.57421139],[652.06,2.3382196],[652.36,2.31323097],[652.5,3.46484387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912398020,[[648.57,0.27855348],[648.46,0.30842303],[648.27,1.14422123],[648.03,1.13452212],[647.92,1.13452212]],[[651.31,0.28299901],[651.87,0.57404141],[652.3,2.3382196],[652.5,3.46484387],[652.62,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912398220,[[648.58,0.27855348],[648.46,0.30842303],[648.27,1.14422123],[648.03,1.13452212],[647.92,1.13452212]],[[651.3,0.28299901],[651.86,0.57404141],[652.3,2.3382196],[652.5,3.46484387],[652.62,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912398414,[[648.59,0.27855348],[648.46,0.30842303],[648.29,1.14422123],[648.05,1.13452212],[647.93,1.13452212]],[[651.29,0.28299901],[652.29,0.57404141],[652.35,2.3382196],[652.5,3.46484387],[652.67,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912398719,[[648.6,0.27855348],[648.46,0.30842303],[648.29,1.14422123],[648.05,1.13452212],[647.93,1.13452212]],[[651.28,0.28299901],[652.28,0.57404141],[652.35,2.3382196],[652.5,3.46484387],[652.64,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912398919,[[648.61,0.27855348],[648.46,0.30842303],[648.29,1.14422123],[648.05,1.13452212],[647.93,1.13452212]],[[651.27,0.28299901],[652.27,0.57404141],[652.35,2.3382196],[652.5,3.46484387],[652.64,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912399119,[[648.62,0.27855348],[648.46,0.30842303],[648.29,1.14422123],[648.05,1.13452212],[647.93,1.13452212]],[[651.26,0.28299901],[652.26,0.57404141],[652.35,2.3382196],[652.5,3.46484387],[652.64,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912399321,[[648.63,0.27855348],[648.46,0.30842303],[648.26,1.14422123],[648.01,1.13452212],[647.9,1.13452212]],[[651.25,0.28299901],[652.25,0.57404141],[652.35,2.3382196],[652.5,3.46484387],[652.64,8.77647495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912399619,[[648.64,0.27855348],[648.46,0.30842303],[648.26,1.14422123],[648.01,1.13452212],[647.9,1.13452212]],[[651.24,0.28299901],[652.24,0.57404141],[652.35,2.3382196],[652.5,3.46484387],[652.66,3.40300452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912399820,[[648.65,0.27855348],[648.46,0.30842303],[648.26,1.14422123],[648.01,1.13452212],[647.9,1.13452212]],[[651.23,0.28299901],[652.23,0.57404141],[652.35,2.3382196],[652.5,3.46484387],[652.98,3.40300452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912400020,[[648.66,0.27855348],[648.46,0.30842303],[648.2,1.14422123],[647.95,1.13452212],[647.84,1.13452212]],[[651.22,0.28299901],[652.22,0.57404141],[652.35,2.3382196],[652.5,3.46484387],[652.97,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912400314,[[648.46,0.30842303],[648.2,1.14422123],[647.95,1.13452212],[647.84,1.13452212],[642.49,3.99696888]],[[652.35,2.3382196],[652.5,3.46484387],[652.96,3.40300452],[652.97,5.37347043],[656.56,9.14512701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912400513,[[648.47,0.27862076],[648.46,0.30842303],[648.2,1.14422123],[647.95,1.13452212],[647.84,1.13452212]],[[652.34,0.85713161],[652.35,2.3382196],[652.5,3.46484387],[652.95,5.37347043],[652.96,3.40300452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912400718,[[648.48,0.27862076],[648.46,0.30842303],[648.19,1.14422123],[647.94,1.13452212],[647.83,1.13452212]],[[652.33,0.85713161],[652.35,2.3382196],[652.5,3.46484387],[652.94,3.40300452],[652.95,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912400918,[[648.49,0.27862076],[648.46,0.30842303],[648.19,1.14422123],[647.94,1.13452212],[647.83,1.13452212]],[[652.32,0.85713161],[652.35,2.3382196],[652.5,3.46484387],[652.94,3.40300452],[652.99,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912401114,[[648.46,0.30842303],[648.19,1.14422123],[647.94,1.13452212],[647.83,1.13452212],[647.35,0.91254004]],[[652.35,2.3382196],[652.5,3.46484387],[652.98,3.40300452],[652.99,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912401319,[[648.47,0.2785647],[648.46,0.30842303],[648.19,1.14422123],[647.94,1.13452212],[647.83,1.13452212]],[[652.34,0.85710632],[652.35,2.3382196],[652.5,3.46484387],[652.98,3.40300452],[652.99,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912401520,[[648.48,0.2785647],[648.46,0.30842303],[648.2,1.14422123],[647.95,1.13452212],[647.84,1.13452212]],[[652.33,0.85710632],[652.35,2.3382196],[652.5,3.46484387],[652.98,3.40300452],[652.99,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912401715,[[648.49,0.2785647],[648.46,0.30842303],[648.2,1.14422123],[647.95,1.13452212],[647.84,1.13452212]],[[652.32,0.85710632],[652.35,2.3382196],[652.5,3.46484387],[652.98,3.40300452],[652.99,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912401919,[[648.5,0.2785647],[648.46,0.30842303],[648.2,1.14422123],[647.95,1.13452212],[647.84,1.13452212]],[[652.31,0.85710632],[652.35,2.3382196],[652.5,3.46484387],[652.98,3.40300452],[652.99,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912402115,[[648.51,0.2785647],[648.46,0.30842303],[648.2,1.14422123],[647.95,1.13452212],[647.84,1.13452212]],[[652.3,0.85710632],[652.35,2.3382196],[652.5,3.46484387],[652.98,3.40300452],[652.99,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912402316,[[648.52,0.2785647],[648.46,0.30842303],[648.2,1.14422123],[647.95,1.13452212],[647.84,1.13452212]],[[652.29,0.85710632],[652.35,2.3382196],[652.5,3.46484387],[652.98,3.40300452],[652.99,5.37347043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912402515,[[648.53,0.2785647],[648.46,0.30842303],[648.17,1.14422123],[647.92,1.13452212],[647.84,1.13452212]],[[652.28,0.85710632],[652.42,2.3382196],[652.74,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912402718,[[648.54,0.2785647],[648.46,0.30842303],[648.17,1.14422123],[647.92,1.13452212],[647.8,1.13452212]],[[652.27,0.85710632],[652.42,2.3382196],[652.74,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912402919,[[648.55,0.2785647],[648.46,0.30842303],[648.17,1.14422123],[647.92,1.13452212],[647.8,1.13452212]],[[652.26,0.85710632],[652.42,2.3382196],[652.74,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912403114,[[648.56,0.27855512],[648.46,0.30842303],[648.17,1.14422123],[647.92,1.13452212],[647.8,1.13452212]],[[652.25,0.85714104],[652.42,2.3382196],[652.74,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912403316,[[648.47,0.27855512],[648.46,0.30842303],[648.15,1.14422123],[647.9,1.13452212],[647.79,1.13452212]],[[652.25,0.85714104],[652.42,2.3382196],[652.74,2.31323097],[653.32,12.34290707],[656.58,5.47156975]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912403518,[[648.57,0.27855512],[648.46,0.30842303],[648.15,1.14422123],[647.9,1.13452212],[647.79,1.13452212]],[[652.24,0.85714104],[652.42,2.3382196],[652.74,2.31323097],[653.32,12.34290707],[656.57,9.11928291]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912403719,[[648.71,0.30830417],[648.57,0.27855512],[648.15,1.14422123],[647.9,1.13452212],[647.79,1.13452212]],[[652.24,0.28303249],[652.41,0.57410855],[652.42,2.3382196],[652.74,2.31323097],[653.31,8.84023027]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912403921,[[648.71,0.30830417],[648.15,1.14422123],[647.9,1.13452212],[647.79,1.13452212],[639.49,5.46268725]],[[652.23,0.28303249],[652.41,0.57410855],[652.42,2.3382196],[652.74,2.31323097],[653.31,8.84023027]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912404119,[[648.71,0.30830417],[647.67,1.14422123],[647.22,1.13452212],[647.01,1.13452212],[646.63,1.36142655]],[[652.22,0.28303249],[652.41,0.57410855],[652.42,2.3382196],[652.74,2.31323097],[653.3,3.45664177]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912404314,[[648.71,0.30830417],[647.67,1.14422123],[647.22,1.13452212],[647.01,1.13452212],[646.63,1.36142655]],[[652.41,0.57410855],[652.42,2.3382196],[652.74,2.31323097],[653.3,3.45664177]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912404315,[[648.71,0.30830417],[647.67,1.14422123],[647.22,1.13452212],[647.01,1.13452212],[646.63,1.36142655]],[[652.05,0.30672494],[652.21,0.28303249],[652.41,0.57410855],[652.42,2.3382196],[652.74,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912404520,[[648.71,0.30830417],[647.67,1.14422123],[647.22,1.13452212],[647.01,1.13452212],[646.93,0.91044787]],[[652.04,0.28303249],[652.05,0.30672494],[652.41,0.57410855],[652.42,2.3382196],[652.74,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912404821,[[648.71,0.30830417],[647.68,1.14422123],[647.23,1.13452212],[647.02,1.13452212],[646.95,0.91044787]],[[652.03,0.28303249],[652.05,0.30672494],[652.41,0.57410855],[652.42,2.3382196],[652.74,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912405022,[[648.71,0.30830417],[647.68,1.14422123],[647.23,1.13452212],[647.02,1.13452212],[646.95,0.91044787]],[[652.02,0.28303249],[652.05,0.30672494],[652.41,0.57410855],[652.42,2.3382196],[652.74,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912405221,[[648.71,0.30830417],[647.68,1.14422123],[647.23,1.13452212],[647.02,1.13452212],[646.95,0.91044787]],[[652.01,0.28303249],[652.05,0.30672494],[652.41,0.57410855],[652.42,2.3382196],[652.74,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912405421,[[648.71,0.30830417],[647.68,1.14422123],[647.23,1.13452212],[647.02,1.13452212],[646.93,0.91044787]],[[652.0,0.28303249],[652.05,0.30672494],[652.41,0.57410855],[652.42,2.3382196],[652.74,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912405622,[[648.71,0.30830417],[647.69,1.14422123],[647.24,1.13452212],[647.03,1.13452212],[646.92,0.91044787]],[[652.05,0.30672494],[652.41,0.57410855],[652.42,2.3382196],[652.74,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912405623,[[648.71,0.30830417],[647.69,1.14422123],[647.24,1.13452212],[647.03,1.13452212],[646.92,0.91044787]],[[651.99,0.28308143],[652.05,0.30672494],[652.41,0.57420663],[652.42,2.3382196],[652.74,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912405923,[[648.71,0.30830417],[647.69,1.14422123],[647.24,1.13452212],[647.03,1.13452212],[646.92,0.91044787]],[[651.98,0.28308143],[652.05,0.30672494],[652.41,0.57420663],[652.42,2.3382196],[652.74,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912406116,[[648.71,0.30830417],[647.69,1.14422123],[647.24,1.13452212],[647.03,1.13452212],[646.93,0.91044787]],[[651.97,0.28308143],[652.05,0.30672494],[652.41,0.57420663],[652.42,2.3382196],[652.74,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912406422,[[648.71,0.30830417],[647.67,1.14422123],[647.23,1.13452212],[647.02,1.13452212],[646.92,0.91044787]],[[651.96,0.28308143],[652.05,0.30672494],[652.41,0.57420663],[653.57,2.3382196],[653.82,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912406726,[[648.71,0.30830417],[647.67,1.14422123],[647.23,1.13452212],[647.02,1.13452212],[646.94,0.91044787]],[[651.8,0.30684258],[651.95,0.28308143],[652.99,0.57420663],[653.57,2.3382196],[653.82,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912407021,[[648.71,0.30830417],[647.67,1.14422123],[647.23,1.13452212],[647.02,1.13452212],[647.0,0.91044787]],[[651.79,0.28308143],[651.8,0.30684258],[652.99,0.57420663],[653.32,12.34290707],[653.57,2.3382196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912407221,[[648.71,0.30830417],[647.76,1.14422123],[647.31,1.13452212],[647.1,1.13452212],[647.01,0.91044787]],[[651.79,0.28308143],[651.8,0.30684258],[652.99,0.57420663],[653.32,12.34290707],[653.68,2.3382196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912407415,[[648.71,0.30830417],[647.76,1.14422123],[647.31,1.13452212],[647.1,1.13452212],[647.01,0.91044787]],[[651.79,0.28308143],[651.8,0.30684258],[653.31,0.57420663],[653.32,12.34290707],[653.68,2.3382196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912407616,[[648.72,0.27831236],[648.71,0.30830417],[647.76,1.14422123],[647.31,1.13452212],[647.1,1.13452212]],[[651.79,0.28308143],[651.8,0.30684258],[653.31,0.57420663],[653.32,12.34290707],[653.68,2.3382196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912407821,[[648.72,0.27831236],[648.71,0.30830417],[647.76,1.14422123],[647.31,1.13452212],[647.1,1.13452212]],[[651.79,0.28308143],[651.8,0.30684258],[653.31,0.57420663],[653.32,3.5026768],[653.68,2.3382196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912408121,[[648.72,0.27831236],[648.71,0.30830417],[647.85,1.14422123],[647.41,1.13452212],[647.21,1.13452212]],[[651.79,0.28308143],[651.8,0.30684258],[653.31,0.57420663],[653.74,2.3382196],[653.99,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912408321,[[648.72,0.27831236],[648.71,0.30830417],[647.85,1.14422123],[647.41,1.13452212],[647.21,1.13452212]],[[651.78,0.28308143],[651.8,0.30684258],[653.3,0.57420663],[653.74,2.3382196],[653.99,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912408522,[[648.73,0.27831236],[648.71,0.30830417],[647.85,1.14422123],[647.5,0.90852551],[647.41,1.13452212]],[[651.77,0.85728806],[651.8,0.30684258],[653.29,8.84023027],[653.74,2.3382196],[653.99,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912408714,[[648.71,0.30830417],[647.85,1.14422123],[647.53,0.90852551],[647.41,1.13452212]],[[651.8,0.30684258],[653.29,8.84023027],[653.74,2.3382196],[653.99,2.31323097],[655.21,1.60603031]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912408922,[[648.74,0.27816895],[648.71,0.30830417],[648.27,1.14422123],[648.03,1.13452212],[647.91,1.13452212]],[[651.79,0.85692949],[651.8,0.30684258],[652.59,2.3382196],[652.91,2.31323097],[653.23,3.30461568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912409116,[[648.75,0.27816895],[648.71,0.30830417],[648.27,1.14422123],[648.03,1.13452212],[647.91,1.13452212]],[[651.78,0.28296204],[651.79,0.57396745],[651.8,0.30684258],[652.58,5.3835885],[652.59,2.3382196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912409322,[[648.76,0.27816895],[648.71,0.30830417],[648.27,1.14422123],[648.03,1.13452212],[647.91,1.13452212]],[[651.77,0.85692949],[651.8,0.30684258],[652.58,5.3835885],[652.59,2.3382196],[654.87,4.4442537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912409524,[[648.77,0.27816895],[648.71,0.30830417],[648.27,1.14422123],[648.03,1.13452212],[647.91,1.13452212]],[[651.76,0.85692949],[651.8,0.30684258],[652.57,8.84023027],[652.59,2.3382196],[653.28,3.5026768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912409727,[[648.78,0.27816895],[648.71,0.30830417],[648.41,1.14422123],[648.21,1.13452212],[648.11,1.13452212]],[[651.75,0.85692949],[651.8,0.30684258],[652.35,2.3382196],[652.57,8.84023027],[652.62,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912409918,[[648.71,0.30830417],[648.41,1.14422123],[648.21,1.13452212],[648.11,1.13452212]],[[651.75,0.85692949],[651.8,0.30684258],[652.35,2.3382196],[652.57,8.84023027],[652.62,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912409919,[[648.79,0.27816895],[648.71,0.30830417],[648.41,1.14422123],[648.21,1.13452212],[648.11,1.13452212]],[[651.74,0.85692949],[651.8,0.30684258],[652.34,5.3835885],[652.35,2.3382196],[652.56,3.45664177]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912410124,[[648.8,0.27816895],[648.71,0.30830417],[648.41,1.14422123],[648.21,1.13452212],[648.11,1.13452212]],[[651.73,0.85692949],[651.8,0.30684258],[652.34,5.3835885],[652.35,2.3382196],[652.56,3.45664177]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912410325,[[648.81,0.27816895],[648.71,0.30830417],[648.41,1.14422123],[648.21,1.13452212],[648.11,1.13452212]],[[651.72,0.85692949],[651.8,0.30684258],[652.33,8.84023027],[652.35,2.3382196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912410520,[[648.82,0.27816895],[648.71,0.30830417],[648.44,1.14422123],[648.23,1.13452212],[648.14,1.13452212]],[[651.71,0.85692949],[651.8,0.30684258],[652.33,8.84023027],[652.35,2.3382196],[654.74,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912410719,[[648.82,0.27816895],[648.71,0.30830417],[648.44,1.14422123],[648.23,1.13452212],[648.14,1.13452212]],[[651.7,0.85692949],[651.8,0.30684258],[652.33,8.84023027],[652.35,2.3382196],[654.74,6.7146477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912410934,[[648.83,0.27816895],[648.71,0.30830417],[648.44,1.14422123],[648.23,1.13452212],[648.14,1.13452212]],[[651.69,0.85692949],[651.8,0.30684258],[652.32,8.84023027],[652.35,2.3382196],[654.73,11.36601035]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912411123,[[648.84,0.27816895],[648.71,0.30830417],[648.45,1.14422123],[648.23,1.13452212],[648.15,1.13452212]],[[651.68,0.85692949],[651.8,0.30684258],[652.32,8.84023027],[652.35,2.3382196],[654.73,11.36601035]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912411327,[[648.85,0.27816895],[648.71,0.30830417],[648.45,1.14422123],[648.25,1.13452212],[648.15,1.13452212]],[[651.67,0.85692949],[651.8,0.30684258],[652.31,5.3835885],[652.34,3.45664177],[652.35,2.3382196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912411627,[[648.86,0.27816895],[648.71,0.30830417],[648.45,1.14422123],[648.25,1.13452212],[648.15,1.13452212]],[[651.66,0.85692949],[651.8,0.30684258],[652.31,5.3835885],[652.34,3.45664177],[652.35,2.3382196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912411830,[[648.87,0.27816895],[648.71,0.30830417],[648.45,1.14422123],[648.25,1.13452212],[648.15,1.13452212]],[[651.65,0.85692949],[651.8,0.30684258],[652.33,5.3835885],[652.35,2.3382196],[652.61,3.45664177]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912412129,[[648.88,0.27816895],[648.71,0.30830417],[648.54,1.14422123],[648.33,1.13452212],[648.24,1.13452212]],[[651.64,0.85692949],[651.8,0.30684258],[652.24,2.3382196],[652.51,2.31323097],[652.6,8.84023027]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912412328,[[648.89,0.27816895],[648.71,0.30830417],[648.54,1.14422123],[648.33,1.13452212],[648.24,1.13452212]],[[651.63,0.85692949],[651.8,0.30684258],[652.24,2.3382196],[652.51,2.31323097],[652.6,8.84023027]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912412528,[[648.9,0.27816895],[648.71,0.30830417],[648.54,1.14422123],[648.33,1.13452212],[648.24,1.13452212]],[[651.62,0.28296204],[651.79,0.57396745],[651.8,0.30684258],[652.24,2.3382196],[652.51,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912412729,[[648.91,0.27816895],[648.71,0.30830417],[648.54,1.14422123],[648.33,1.13452212],[648.24,1.13452212]],[[651.61,0.28296204],[651.8,0.30684258],[652.23,0.57396745],[652.24,2.3382196],[652.51,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912412926,[[648.92,0.27816895],[648.71,0.30830417],[648.6,1.14422123],[648.4,1.13452212],[648.3,1.13452212]],[[651.6,0.28296204],[651.8,0.30684258],[652.22,0.57396745],[652.24,2.3382196],[652.51,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912413230,[[648.93,0.27799849],[648.71,0.30830417],[648.6,1.14422123],[648.4,1.13452212],[648.3,1.13452212]],[[651.59,0.28289812],[651.8,0.30684258],[652.21,0.57383935],[652.24,2.3382196],[652.51,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912413430,[[648.72,0.27799849],[648.71,0.30830417],[648.6,1.14422123],[648.4,1.13452212],[648.3,1.13452212]],[[651.58,0.28289812],[651.8,0.30684258],[652.2,0.57383935],[652.24,2.3382196],[652.51,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912413626,[[648.73,0.27799849],[648.71,0.30830417],[648.6,1.14422123],[648.4,1.13452212],[648.3,1.13452212]],[[651.57,0.28289812],[651.8,0.30684258],[652.19,0.57383935],[652.24,2.3382196],[652.51,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912413826,[[648.74,0.27799849],[648.71,0.30830417],[648.65,1.14422123],[648.4,1.13452212],[648.29,1.13452212]],[[651.56,0.28289812],[651.8,0.30684258],[652.18,0.57383935],[652.73,2.3382196],[653.06,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912414025,[[648.75,0.27799849],[648.71,0.30830417],[648.65,1.14422123],[648.4,1.13452212],[648.29,1.13452212]],[[651.55,0.28289812],[651.8,0.30684258],[652.17,0.57383935],[652.73,2.3382196],[653.06,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912414226,[[648.76,0.27804963],[648.71,0.30830417],[648.65,1.14422123],[648.4,1.13452212],[648.29,1.13452212]],[[651.54,0.28290679],[651.8,0.30684258],[652.16,0.57385657],[652.73,2.3382196],[653.06,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912414433,[[648.77,0.27804963],[648.71,0.30830417],[648.67,1.14422123],[648.42,1.13452212],[648.3,1.13452212]],[[651.53,0.28290679],[651.8,0.30684258],[652.15,0.57385657],[652.73,2.3382196],[653.06,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912414631,[[648.78,0.27804963],[648.71,0.30830417],[648.67,1.14422123],[648.42,1.13452212],[648.3,1.13452212]],[[651.52,0.28290679],[651.8,0.30684258],[652.14,0.57385657],[652.73,2.3382196],[653.06,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912414931,[[648.79,0.27804963],[648.71,0.30830417],[648.67,1.14422123],[648.42,1.13452212],[648.3,1.13452212]],[[651.51,0.28290679],[651.8,0.30684258],[652.13,0.57385657],[652.73,2.3382196],[653.06,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912415131,[[648.71,0.30830417]],[[651.8,0.30684258],[652.13,0.57385657],[652.73,2.3382196],[653.06,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912415132,[[648.8,0.27804963],[648.71,0.30830417],[648.68,1.14422123],[648.43,1.13452212],[648.31,1.13452212]],[[651.5,0.28290679],[651.8,0.30684258],[652.12,0.57385657],[652.73,2.3382196],[653.06,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912415329,[[648.71,0.30830417],[648.68,1.14422123],[648.43,1.13452212],[648.31,1.13452212]],[[651.8,0.30684258],[652.12,0.57385657],[652.73,2.3382196],[653.06,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912415330,[[648.81,0.27804963],[648.71,0.30830417],[648.68,1.14422123],[648.43,1.13452212],[648.31,1.13452212]],[[651.49,0.28290679],[651.8,0.30684258],[652.11,0.57385657],[652.73,2.3382196],[653.06,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912415530,[[648.82,0.27804963],[648.71,0.30830417],[648.68,1.14422123],[648.43,1.13452212],[648.31,1.13452212]],[[651.48,0.28290679],[651.8,0.30684258],[652.1,0.57385657],[652.73,2.3382196],[653.06,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912415730,[[648.83,0.27807898],[648.71,0.30830417],[648.68,1.14422123],[648.43,1.13452212],[648.31,1.13452212]],[[651.47,0.28291159],[651.8,0.30684258],[652.09,0.5738662],[652.73,2.3382196],[653.06,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912416033,[[648.84,0.27807898],[648.71,0.30830417],[648.68,1.14422123],[648.43,1.13452212],[648.31,1.13452212]],[[651.46,0.28291159],[651.8,0.30684258],[652.08,0.5738662],[652.73,2.3382196],[653.06,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912416331,[[648.74,1.14422123],[648.71,0.30830417],[648.49,1.13452212],[648.37,1.13452212],[648.16,1.36142655]],[[651.8,0.30684258],[652.73,2.3382196],[653.06,2.31323097],[658.64,3.43682689]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912416527,[[648.75,0.2781432],[648.74,1.14422123],[648.71,0.30830417],[648.49,1.13452212],[648.37,1.13452212]],[[651.79,0.28292411],[651.8,0.30684258],[652.72,0.57389127],[652.73,2.3382196],[653.06,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912416732,[[648.76,0.2781432],[648.74,1.14422123],[648.71,0.30830417],[648.49,1.13452212],[648.37,1.13452212]],[[651.78,0.28292411],[651.8,0.30684258],[652.71,0.57389127],[652.73,2.3382196],[653.06,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912417032,[[648.78,1.14422123],[648.77,0.2781432],[648.71,0.30830417],[648.53,1.13452212],[648.42,1.13452212]],[[651.77,0.28292411],[651.8,0.30684258],[652.7,0.57389127],[652.73,2.3382196],[653.06,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912417229,[[648.79,0.2781432],[648.78,1.14422123],[648.71,0.30830417],[648.53,1.13452212],[648.42,1.13452212]],[[651.76,0.28292411],[651.8,0.30684258],[652.69,0.57389127],[652.73,2.3382196],[653.06,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912417432,[[648.8,0.2781432],[648.78,1.14422123],[648.71,0.30830417],[648.53,1.13452212],[648.42,1.13452212]],[[651.75,0.28292411],[651.8,0.30684258],[652.68,0.57389127],[652.73,2.3382196],[653.06,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912417731,[[648.83,1.14422123],[648.81,0.2781432],[648.71,0.30830417],[648.58,1.13452212],[648.46,1.13452212]],[[651.74,0.28292411],[651.8,0.30684258],[652.59,2.3382196],[652.67,0.57389127],[652.92,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912417926,[[648.84,0.2781432],[648.83,1.14422123],[648.71,0.30830417],[648.58,1.13452212],[648.46,1.13452212]],[[651.73,0.28292411],[651.8,0.30684258],[652.58,0.57389127],[652.59,2.3382196],[652.92,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912418130,[[648.85,0.2781432],[648.83,1.14422123],[648.71,0.30830417],[648.58,1.13452212],[648.46,1.13452212]],[[651.72,0.28292411],[651.8,0.30684258],[652.57,0.57389127],[652.59,2.3382196],[652.92,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912418327,[[648.86,0.2781432],[648.83,1.14422123],[648.71,0.30830417],[648.58,1.13452212],[648.46,1.13452212]],[[651.71,0.28292411],[651.8,0.30684258],[652.56,0.57389127],[652.59,2.3382196],[652.92,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912418527,[[648.87,1.42236443],[648.71,0.30830417],[648.62,1.13452212],[648.51,1.13452212],[648.29,1.36142655]],[[651.7,0.28292411],[651.8,0.30684258],[652.53,2.3382196],[652.55,0.57389127],[652.86,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912418726,[[648.88,0.2781432],[648.87,1.14422123],[648.71,0.30830417],[648.62,1.13452212],[648.51,1.13452212]],[[651.69,0.28292411],[651.8,0.30684258],[652.52,0.57389127],[652.53,2.3382196],[652.86,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912418930,[[648.89,0.2781432],[648.87,1.14422123],[648.71,0.30830417],[648.62,1.13452212],[648.51,1.13452212]],[[651.68,0.28292411],[651.8,0.30684258],[652.51,0.57389127],[652.53,2.3382196],[652.86,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912419125,[[648.9,0.2781432],[648.87,1.14422123],[648.71,0.30830417],[648.62,1.13452212],[648.51,1.13452212]],[[651.67,0.28292411],[651.8,0.30684258],[652.5,0.57389127],[652.53,2.3382196],[652.86,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912419332,[[648.97,1.14422123],[648.91,0.2781432],[648.71,0.30830417]],[[651.8,0.30684258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912419333,[[648.97,1.14422123],[648.91,0.2781432],[648.72,1.13452212],[648.71,0.30830417],[648.6,1.13452212]],[[651.66,0.28292411],[651.8,0.30684258],[652.52,0.57389127],[652.63,2.3382196],[652.96,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912419527,[[648.98,0.2781432],[648.97,1.14422123],[648.72,1.13452212],[648.71,0.30830417],[648.6,1.13452212]],[[651.65,0.28292411],[651.8,0.30684258],[652.62,0.57389127],[652.63,2.3382196],[652.96,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912419729,[[648.99,0.2781432],[648.97,1.14422123],[648.72,1.13452212],[648.71,0.30830417],[648.6,1.13452212]],[[651.64,0.28292411],[651.8,0.30684258],[652.61,0.57389127],[652.63,2.3382196],[652.96,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912419927,[[648.97,1.14422123],[648.72,1.13452212],[648.71,0.30830417],[648.6,1.13452212]],[[651.8,0.30684258],[652.63,2.3382196],[652.96,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912419928,[[649.0,0.2781432],[648.97,1.14422123],[648.72,1.13452212],[648.71,0.30830417],[648.6,1.13452212]],[[651.63,0.28292411],[651.8,0.30684258],[652.6,0.57389127],[652.63,2.3382196],[652.96,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912420131,[[649.01,0.27779735],[648.97,1.14422123],[648.72,1.13452212],[648.71,0.30830417],[648.6,1.13452212]],[[651.62,0.28279366],[651.8,0.30684258],[652.59,0.5736299],[652.63,2.3382196],[652.96,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912420334,[[649.14,1.14422123],[649.02,0.27779735],[648.9,1.13452212],[648.79,1.13452212],[648.71,0.30830417]],[[651.61,0.28279366],[651.8,0.30684258],[652.58,0.5736299],[652.65,2.3382196],[652.97,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912420527,[[649.15,0.27779735],[649.14,1.14422123],[648.9,1.13452212],[648.79,1.13452212],[648.71,0.30830417]],[[651.61,0.28279366],[651.8,0.30684258],[652.58,0.5736299],[652.65,2.3382196],[652.97,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912420729,[[649.15,0.27779735],[649.14,1.14422123],[648.9,1.13452212],[648.79,1.13452212],[648.71,0.30830417]],[[651.6,0.28277092],[651.8,0.30684258],[652.57,1.1472142],[652.65,2.3382196],[652.96,8.82145275]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912420932,[[649.14,1.14422123],[648.9,1.13452212],[648.79,1.13452212],[648.71,0.30830417],[647.94,0.90668779]],[[651.8,0.30684258],[652.57,1.1472142],[652.65,2.3382196],[652.96,8.82145275]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912420933,[[649.14,1.14422123],[648.9,1.13452212],[648.79,1.13452212],[648.71,0.30830417],[647.94,0.90668779]],[[651.59,0.28277092],[651.8,0.30684258],[652.57,0.5735843],[652.65,2.3382196],[652.96,8.82145275]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912421230,[[649.15,0.27771583],[649.14,1.14422123],[648.9,1.13452212],[648.79,1.13452212],[648.71,0.30830417]],[[651.58,0.28277092],[651.8,0.30684258],[652.56,0.5735843],[652.65,2.3382196],[652.95,5.37238932]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912421431,[[649.26,1.14422123],[649.16,0.27771583],[649.05,1.13452212],[648.95,1.13452212],[648.77,1.36142655]],[[651.57,0.28277092],[651.8,0.30684258],[652.43,2.3382196],[652.55,0.5735843],[652.71,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912421632,[[649.27,0.27771583],[649.26,1.14422123],[649.05,1.13452212],[648.95,1.13452212],[648.77,1.36142655]],[[651.56,0.28277092],[651.8,0.30684258],[652.42,0.5735843],[652.43,2.3382196],[652.71,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912421833,[[649.26,1.14422123],[649.05,1.13452212],[648.95,1.13452212],[648.77,1.36142655]],[[651.56,0.28277092],[651.8,0.30684258],[652.42,0.5735843],[652.43,2.3382196],[652.71,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912421834,[[649.28,0.27771583],[649.26,1.14422123],[649.05,1.13452212],[648.95,1.13452212],[648.77,1.36142655]],[[651.55,0.28277092],[651.8,0.30684258],[652.41,0.5735843],[652.43,2.3382196],[652.71,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912422129,[[649.29,0.27771583],[649.26,1.14422123],[649.05,1.13452212],[648.95,1.13452212],[648.77,1.36142655]],[[651.54,0.28277092],[651.8,0.30684258],[652.4,0.5735843],[652.43,2.3382196],[652.71,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912422333,[[649.3,0.27771583],[649.26,1.14422123],[649.05,1.13452212],[648.95,1.13452212],[648.77,1.36142655]],[[651.8,0.30684258],[652.43,2.3382196],[652.71,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912422334,[[649.3,0.27771583],[649.26,1.14422123],[649.05,1.13452212],[648.95,1.13452212],[648.77,1.36142655]],[[651.53,0.28277092],[651.8,0.30684258],[652.39,0.5735843],[652.43,2.3382196],[652.71,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912422536,[[649.19,1.14422123],[648.98,1.13452212],[648.88,1.13452212],[648.7,1.36142655],[648.59,2.316316]],[[651.8,0.30684258],[652.43,2.3382196],[652.71,2.31323097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912422834,[[649.2,0.27797956],[649.19,1.14422123],[648.98,1.13452212],[648.88,1.13452212],[648.7,1.36142655]],[[651.79,0.85652934],[651.8,0.30684258],[652.38,3.44906343],[652.42,5.37238932],[652.43,2.3382196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912423033,[[649.21,0.27797956],[649.19,1.14422123],[648.98,1.13452212],[648.88,1.13452212],[648.7,1.36142655]],[[651.78,0.85652934],[651.8,0.30684258],[652.37,8.82145275],[652.43,2.3382196],[655.08,5.45867237]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912423229,[[649.19,1.14422123],[648.98,1.13452212],[648.88,1.13452212],[648.7,1.36142655]],[[651.8,0.30684258],[652.37,8.82145275],[652.43,2.3382196],[655.08,5.45867237]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912423430,[[649.21,1.14422123],[649.2,0.2780061],[649.04,1.13452212],[648.96,1.13452212],[648.81,1.36142655]],[[651.79,0.85649868],[651.8,0.30684258],[652.36,3.44906343],[652.37,5.37238932],[652.43,2.3382196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912423632,[[649.22,0.2780061],[649.21,1.14422123],[649.04,1.13452212],[648.96,1.13452212],[648.81,1.36142655]],[[651.78,0.85649868],[651.8,0.30684258],[652.36,8.82145275],[652.43,2.3382196],[660.36,8.18800856]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912423832,[[649.23,0.2780061],[649.21,1.14422123],[649.04,1.13452212],[648.96,1.13452212],[648.81,1.36142655]],[[651.77,0.85649868],[651.8,0.30684258],[652.35,3.44906343],[652.36,5.37238932],[652.43,2.3382196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912424028,[[649.24,0.2780061],[649.21,1.14422123],[649.04,1.13452212],[648.96,1.13452212],[648.81,1.36142655]],[[651.76,0.85649868],[651.8,0.30684258],[652.35,8.82145275],[652.43,2.3382196],[655.11,9.09869996]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912424229,[[648.81,1.36142655]],[[651.76,0.85649868],[651.8,0.30684258],[652.35,8.82145275],[652.43,2.3382196],[655.11,9.09869996]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912424230,[[649.26,1.14422123],[649.25,0.2780061],[649.08,1.13452212],[649.0,1.13452212],[648.85,1.36142655]],[[651.75,0.85649868],[651.8,0.30684258],[652.35,8.82145275],[652.43,2.3382196],[655.11,9.09869996]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912424528,[[649.27,0.2780061],[649.26,1.14422123],[649.08,1.13452212],[649.0,1.13452212],[648.85,1.36142655]],[[651.74,0.85649868],[651.8,0.30684258],[652.34,8.82145275],[652.43,2.3382196],[655.1,5.45867237]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912424732,[[649.28,0.2780061],[649.26,1.14422123],[649.08,1.13452212],[649.0,1.13452212],[648.85,1.36142655]],[[651.73,0.85649868],[651.8,0.30684258],[652.34,8.82145275],[652.43,2.3382196],[655.1,5.45867237]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912424934,[[649.29,0.2780061],[649.18,1.14422123],[649.0,1.13452212],[648.92,1.13452212],[648.85,1.36142655]],[[651.8,0.30684258],[652.43,2.3382196],[655.1,5.45867237]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912424935,[[649.29,0.2780061],[649.18,1.14422123],[649.0,1.13452212],[648.92,1.13452212],[648.85,1.36142655]],[[651.72,0.85649868],[651.8,0.30684258],[652.33,12.31558809],[652.43,2.3382196],[654.66,4.43451012]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912425135,[[649.18,1.14422123],[649.0,1.13452212],[648.92,1.13452212],[648.76,1.36142655],[647.78,0.90753491]],[[651.8,0.30684258],[652.33,12.31558809],[652.43,2.3382196],[654.66,4.43451012]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912425434,[[649.19,0.27812113],[649.18,1.14422123],[649.0,1.13452212],[648.92,1.13452212],[648.76,1.36142655]],[[651.79,0.28285518],[651.8,0.30684258],[652.32,0.5737531],[652.33,3.49413534],[652.43,2.3382196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912425632,[[649.19,0.27812113],[649.18,1.14422123],[649.0,1.13452212],[648.92,1.13452212],[648.76,1.36142655]],[[651.78,0.28285518],[651.8,0.30684258],[652.31,0.5737531],[652.33,3.49413534],[652.43,2.3382196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912425830,[[649.19,0.27812113],[649.18,1.14422123],[649.0,1.13452212],[648.92,1.13452212],[648.76,1.36142655]],[[651.77,0.28285518],[651.8,0.30684258],[652.3,0.5737531],[652.33,3.49413534],[652.43,2.3382196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912426030,[[649.19,0.27812113],[649.04,1.14422123],[648.82,1.13452212],[648.72,1.02219479],[648.71,1.44282629]],[[651.76,0.28285518],[651.8,0.30684258],[652.29,0.5737531],[652.33,3.49413534],[652.39,2.3382196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912426230,[[649.2,0.27812113],[649.04,1.14422123],[648.82,1.13452212],[648.72,1.02219479],[648.71,1.44282629]],[[651.75,0.28285518],[651.8,0.30684258],[652.28,0.5737531],[652.33,3.49413534],[652.39,2.3382196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912426433,[[649.21,0.27812113],[649.04,1.14422123],[648.82,1.13452212],[648.72,1.02219479],[648.71,1.44282629]],[[651.74,0.28285518],[651.8,0.30684258],[652.27,0.5737531],[652.33,3.49413534],[652.39,2.3382196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912433537,[[649.51,0.27787175],[649.5,0.30792917],[649.03,1.14422123],[648.78,1.13452212],[648.66,1.13452212]],[[651.62,0.58972107],[651.65,0.30691322],[652.79,0.57362992],[652.82,2.3382196],[653.51,6.94319877]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912485871,[[648.16,0.30856578],[647.85,1.14422123],[647.64,1.13452212],[647.54,1.13452212],[647.35,1.36142655]],[[650.32,0.28338673],[650.96,0.64996594],[650.99,0.30722438],[651.67,2.312977],[652.01,2.3382196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912503682,[[648.23,0.30853246],[647.78,1.14422123],[647.5,1.13452212],[647.37,1.13452212],[647.13,1.36142655]],[[650.38,0.28339562],[650.71,0.30735657],[650.96,0.6492134],[650.97,2.312977],[651.34,2.3382196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912569830,[[648.35,0.30847536],[648.09,1.14422123],[647.82,1.13452212],[647.69,1.13452212],[647.45,1.36142655]],[[650.43,0.28311386],[650.44,0.30748416],[651.47,0.64946053],[651.48,2.312977],[651.86,2.3382196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912590845,[[648.02,0.30863244],[647.99,1.14422123],[647.78,1.13452212],[647.69,1.13452212],[647.52,1.36142655]],[[649.92,0.2833071],[649.98,0.30770177],[650.42,0.64869492],[650.43,2.312977],[650.73,2.3382196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912645893,[[647.27,0.30899006],[646.99,1.14422123],[646.77,1.13452212],[646.67,1.13452212],[646.48,1.36142655]],[[649.26,0.28363977],[649.56,2.32143075],[649.57,0.64661872],[649.64,0.30786281],[649.84,2.312977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912683225,[[646.68,0.30927197],[646.07,1.14422123],[645.82,1.13452212],[645.71,1.13452212],[645.5,1.36142655]],[[648.95,0.28394756],[649.18,0.30808096],[649.7,0.6457765],[649.73,2.32143075],[650.03,2.312977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912706839,[[646.68,0.30927197],[645.1,0.9102797],[637.47,7.78617453],[637.44,12.18306389],[634.09,10.38156604]],[[648.7,0.28398968],[649.18,0.30808096],[649.82,0.64578194],[649.83,3.38677641],[650.06,5.34417949]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912732363,[[645.33,0.30991895],[645.16,1.15033697],[644.9,1.15033697],[644.78,1.15033697],[644.55,1.38040436]],[[648.49,0.64499848],[648.5,2.32617636],[648.71,2.32617636],[649.04,2.32617636]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912785989,[[645.88,0.30965504],[645.51,1.145471],[645.25,1.145471],[645.14,1.145471],[645.07,0.90223787]],[[650.42,0.93089122],[650.48,0.30746525],[650.66,2.30879861],[650.86,2.30879861],[651.18,2.30879861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912803307,[[646.93,1.145471],[646.68,1.145471],[646.55,1.145471],[646.34,0.96832129],[646.33,1.68400466]],[[649.55,0.64707327],[649.56,2.30879861],[649.77,2.30879861],[650.09,2.30879861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912852042,[[647.21,0.30901871],[646.88,1.14151411],[646.6,1.14151411],[646.47,1.14151411],[646.24,1.36981694]],[[649.2,0.28360835],[649.21,0.30806672],[649.43,0.6474472],[649.44,1.13543342],[649.68,1.36252011]]]
["bitfinex-derivatives","BNBF0:USTF0",1734912940702,[[646.53,1.14151411],[646.3,1.14151411],[646.2,1.14151411],[646.0,1.36981694],[645.88,2.33059132]],[[649.48,0.64601076],[649.49,1.13543342],[649.69,1.36252011],[649.81,2.31817658],[649.92,3.47466423]]]
["bitfinex-derivatives","BNBF0:USTF0",1734913043583,[[645.94,0.30962628],[645.92,1.14151411],[645.74,1.14151411],[645.66,1.14151411],[645.5,1.36981694]],[[647.72,0.30877539],[647.86,1.13543342],[648.01,1.36252011],[648.1,2.31817658],[648.25,2.31817658]]]
["bitfinex-derivatives","BNBF0:USTF0",1734913117332,[[645.33,0.30991895],[644.91,1.14151411],[644.63,1.14151411],[644.5,1.14151411],[644.26,1.36981694]],[[647.15,0.30904736],[647.16,0.28451822],[647.25,0.30899961],[647.75,0.64632095],[647.76,1.13543342]]]
["bitfinex-derivatives","BNBF0:USTF0",1734913156357,[[644.59,0.31027474],[644.57,1.14151411],[644.47,0.31033252],[644.31,1.14151411],[644.19,1.14151411]],[[646.5,0.30935808],[647.12,1.13543342],[647.23,0.64690584],[647.34,1.36252011],[647.47,2.31817658]]]
["bitfinex-derivatives","BNBF0:USTF0",1734913199084,[[644.71,0.31021699],[638.6,3.80510035],[638.59,3.191862],[637.98,0.56787474],[636.61,3.13457177]],[[648.65,0.28436726],[648.75,0.64723024],[651.45,9.01847155],[653.2,5.47669025],[653.24,6.93206338]]]
["bitfinex-derivatives","BNBF0:USTF0",1734913261123,[[646.11,1.1381677],[645.85,1.1381677],[645.73,1.1381677],[645.51,1.36580124],[645.38,2.32375906]],[[648.76,0.28396179],[648.81,1.1381677],[649.02,0.64798789],[649.03,1.36580124],[649.17,2.32375906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734913289141,[[646.51,0.30935329],[646.24,1.1381677],[645.95,1.1381677],[645.81,1.1381677],[645.56,1.36580124]],[[648.02,1.1381677],[648.03,0.30862768],[648.27,1.36580124],[648.42,2.32375906],[648.66,2.32375906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734913394521,[[646.1,0.3095496],[646.01,1.1381677],[645.79,1.1381677],[645.68,1.1381677],[645.49,1.36580124]],[[648.04,0.28397758],[648.05,0.30861816],[648.31,1.1381677],[648.5,1.36580124],[648.62,2.32375906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734913455566,[[647.32,0.30896619]],[[648.99,0.28354962],[649.0,0.3081664],[649.1,1.1473406],[649.19,1.38033675],[649.3,1.37931089]]]
["bitfinex-derivatives","BNBF0:USTF0",1734913517209,[[646.85,0.30919069],[646.52,1.1473406],[646.27,1.1473406],[646.15,1.14659174],[645.93,1.37680872]],[[649.03,0.2836791],[649.05,0.30814267],[649.38,1.1473406],[649.59,1.38136726],[649.72,2.34248706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734913582069,[[645.27,0.30994777],[643.91,1.1473406],[643.68,1.1473406],[643.57,1.14659174],[643.38,1.37680872]],[[647.65,0.28465543],[647.86,0.65000275],[647.89,0.30869437],[648.05,1.1473406],[648.24,1.38136726]]]
["bitfinex-derivatives","BNBF0:USTF0",1734913620190,[[644.8,0.31017369],[643.94,1.1473406],[643.68,1.1473406],[643.55,1.14659174],[643.33,1.37680872]],[[646.5,0.28490092],[646.62,1.1473406],[646.76,0.64846732],[646.84,1.38136726],[646.98,2.34248706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734913632202,[[644.8,0.31017369],[643.7,1.1473406],[643.46,1.1473406],[643.35,1.14659174],[643.14,1.37680872]],[[646.36,0.28490326],[646.49,1.1473406],[646.6,0.64926233],[646.7,1.38136726],[646.82,2.34248706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734913741380,[[643.08,0.31100329],[643.07,1.1473406],[642.83,1.1473406],[642.72,1.14659174],[642.52,1.37680872]],[[645.04,0.31005829],[645.29,1.38813681],[645.41,2.34248706],[645.6,2.34095813],[645.89,2.34343464]]]
["bitfinex-derivatives","BNBF0:USTF0",1734913781402,[[643.66,1.1473406],[643.61,0.31074719],[643.38,1.1473406],[643.25,1.14659174],[643.01,1.37680872]],[[646.83,0.28483876],[646.84,0.30919547],[647.35,0.64694695],[647.38,1.38813681],[647.52,2.34248706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734913840648,[[644.22,0.31045295],[643.43,1.1473406],[643.18,1.1473406],[643.06,1.14659174],[642.85,1.37680872]],[[645.92,0.30963586],[645.94,0.28506582],[645.95,1.38813681],[646.08,2.34248706],[646.28,2.34095813]]]
["bitfinex-derivatives","BNBF0:USTF0",1734913904186,[[643.41,1.1473406],[643.3,0.31089693],[643.15,1.1473406],[643.02,1.14659174],[642.8,1.37680872]],[[644.9,0.28536405],[644.91,0.31012079],[644.94,0.31010636],[644.97,0.31009194],[645.54,0.64473485]]]
["bitfinex-derivatives","BNBF0:USTF0",1734913975142,[[642.52,0.31127435],[642.47,1.1473406],[642.2,1.1473406],[642.07,1.14659174],[641.84,1.37680872]],[[644.96,0.31009675],[645.06,0.28549888],[645.18,1.38813681],[645.32,2.34248706],[645.54,2.34095813]]]
["bitfinex-derivatives","BNBF0:USTF0",1734914034977,[[641.8,0.31162355],[641.78,1.1473406],[641.51,1.1473406],[641.39,1.14659174],[641.17,1.37680872]],[[643.49,0.28606399],[643.69,0.31070857],[644.31,0.64167583],[645.23,3.56252105],[645.24,5.32091208]]]
["bitfinex-derivatives","BNBF0:USTF0",1734914100515,[[642.35,0.31135673],[642.3,1.1473406],[642.09,1.1473406],[641.99,1.14659174],[641.94,0.95274723]],[[644.29,0.28571328],[644.37,0.31038068],[644.42,1.38813681],[644.53,2.34248706],[645.39,3.610361]]]
["bitfinex-derivatives","BNBF0:USTF0",1734914106818,[[641.88,0.31158471],[641.64,1.1473406],[641.35,1.1473406],[641.22,1.14659174],[640.97,1.37680872]],[[644.06,0.28590725],[644.13,0.31049632],[644.15,1.38813681],[644.3,2.34248706],[644.54,2.34095813]]]
["bitfinex-derivatives","BNBF0:USTF0",1734914169665,[[641.26,0.31188597],[640.74,1.15798014],[640.43,1.15798014],[640.28,1.15798014],[640.01,1.38957617]],[[643.2,0.31094527],[643.5,1.38957617],[643.67,2.36420947],[643.93,2.36420947],[644.32,2.36420947]]]
["bitfinex-derivatives","BNBF0:USTF0",1734914237317,[[643.53,1.15798014],[643.29,1.15798014],[643.17,1.15798014],[642.96,1.38957617],[642.94,0.96536383]],[[645.32,0.28531934],[645.52,0.30982773],[645.86,2.00359951]]]
["bitfinex-derivatives","BNBF0:USTF0",1734914260825,[[643.65,1.15798014],[643.61,0.31074719],[643.38,1.15798014],[643.25,1.15798014],[643.02,1.38957617]],[[646.92,0.28490154],[646.95,0.3091429],[647.74,0.64488611],[647.76,1.35997503],[647.9,2.36420947]]]
["bitfinex-derivatives","BNBF0:USTF0",1734914295154,[[643.74,0.31068443],[643.72,1.15798014],[643.52,1.15798014],[643.43,1.15798014],[643.26,1.38957617]],[[645.63,0.28506758],[645.66,0.30976055],[645.74,1.15194035],[645.91,1.35997503],[646.02,2.36420947]]]
["bitfinex-derivatives","BNBF0:USTF0",1734914366510,[[644.3,0.3104144],[644.28,1.15798014],[643.99,1.15798014],[643.85,1.15798014],[643.6,1.38957617]],[[645.89,0.30965025],[646.51,1.35997503],[646.68,2.36420947],[646.92,2.36420947],[647.27,2.36420947]]]
["bitfinex-derivatives","BNBF0:USTF0",1734914440750,[[644.49,1.15798014],[644.22,1.15798014],[644.16,0.31048186],[644.1,1.15798014],[643.87,1.38957617]],[[646.33,0.30943945],[648.04,2.00803371],[648.18,2.36420947],[648.4,2.36420947],[648.74,2.36420947]]]
["bitfinex-derivatives","BNBF0:USTF0",1734914460268,[[644.9,0.3101256],[644.76,1.15798014],[644.49,1.15798014],[644.37,1.15798014],[644.14,1.38957617]],[[646.33,0.30943945],[647.03,1.35997503],[647.07,0.64734019],[647.17,2.36420947],[647.39,2.36420947]]]
["bitfinex-derivatives","BNBF0:USTF0",1734914536622,[[644.42,0.31035659],[644.32,1.15798014],[644.07,1.15798014],[643.95,1.15798014],[643.74,1.38957617]],[[645.93,0.30963107],[646.2,1.35997503],[646.33,2.36420947],[646.53,2.36420947],[646.84,2.36420947]]]
["bitfinex-derivatives","BNBF0:USTF0",1734914619980,[[643.61,0.31074719],[643.52,1.15798014],[643.32,1.15798014],[643.23,1.15798014],[643.06,1.38957617]],[[645.37,0.30989974],[645.39,0.28514001],[645.43,1.35997503],[645.54,2.36420947],[645.7,2.36420947]]]
["bitfinex-derivatives","BNBF0:USTF0",1734914695839,[[642.96,0.31106134],[642.74,1.15798014],[642.44,1.15798014],[642.3,1.15798014],[642.05,1.38957617]],[[645.24,0.28539749],[645.25,1.35997503],[645.27,0.64392543],[645.4,2.36420947],[645.45,0.30986133]]]
["bitfinex-derivatives","BNBF0:USTF0",1734914760373,[[643.44,1.15798014],[643.2,1.15798014],[643.14,0.93969283],[643.13,0.31097911],[643.09,1.15798014]],[[645.45,0.30986133],[646.38,0.64462674],[646.44,1.35997503],[646.57,2.36420947],[646.77,2.36420947]]]
["bitfinex-derivatives","BNBF0:USTF0",1734914805707,[[643.75,0.31067961],[643.68,1.15798014],[643.4,1.15798014],[643.26,1.15798014],[643.02,1.38957617]],[[645.8,0.3096934],[645.94,1.35997503],[646.09,2.36420947],[646.32,2.36420947],[647.17,9.00717176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734914849542,[[645.2,1.15798014],[644.92,1.15798014],[644.83,0.93734992],[644.79,1.15798014],[644.55,1.38957617]],[[647.92,0.64588634]]]
["bitfinex-derivatives","BNBF0:USTF0",1734914920086,[[645.13,0.31001503],[644.81,1.15798014],[644.57,1.15798014],[644.46,1.15798014],[644.26,1.38957617]],[[646.57,1.14848629],[646.69,0.2846873],[646.77,1.35997503],[646.9,2.36420947],[647.98,3.64444473]]]
["bitfinex-derivatives","BNBF0:USTF0",1734914944509,[[644.5,1.15798014],[644.27,1.15798014],[644.24,0.93150558],[644.16,1.15798014],[643.97,1.38957617]],[[646.89,0.284649],[646.91,1.14848629],[647.11,1.35997503],[647.22,2.36420947],[647.41,2.36420947]]]
["bitfinex-derivatives","BNBF0:USTF0",1734915043297,[[644.6,0.31026993],[644.17,1.15798014],[643.85,1.15798014],[643.69,1.15798014],[643.41,1.38957617]],[[646.1,0.28486875],[646.29,0.3094586],[646.46,1.35997503],[646.63,2.36420947],[646.89,2.36420947]]]
["bitfinex-derivatives","BNBF0:USTF0",1734915067219,[[643.64,0.3107327],[642.9,1.1570358],[642.65,1.1570358],[642.53,1.1570358],[642.32,1.38844296]],[[645.6,0.28513791],[645.64,0.30977015],[646.12,0.6438794],[646.13,1.38844296],[646.26,2.36228142]]]
["bitfinex-derivatives","BNBF0:USTF0",1734915100844,[[642.76,0.31115813],[642.47,1.1570358],[642.23,1.1570358],[642.11,1.1570358],[641.9,1.38844296]],[[644.37,0.31038068],[644.38,0.28567751],[644.4,0.31036623],[644.43,0.31035178],[645.28,0.6431472]]]
["bitfinex-derivatives","BNBF0:USTF0",1734915178193,[[641.86,1.1570358],[641.61,1.1570358],[641.5,1.1570358],[641.49,0.9437255],[641.29,1.38844296]],[[644.92,0.28560753],[644.93,1.38844296],[645.05,0.64530082],[645.06,2.36228142],[645.26,2.36228142]]]
["bitfinex-derivatives","BNBF0:USTF0",1734915195206,[[642.05,0.31150221],[641.98,1.1570358],[641.74,1.1570358],[641.63,1.1570358],[641.43,1.38844296]],[[644.35,0.28581461],[644.36,1.38844296],[644.47,0.64423528],[644.48,2.36228142],[644.68,2.36228142]]]
["bitfinex-derivatives","BNBF0:USTF0",1734915232318,[[642.4,0.3113325],[642.17,1.1570358],[641.95,1.1570358],[641.84,1.1570358],[641.65,1.38844296]],[[644.73,0.28560135],[644.74,1.38844296],[644.85,0.64329137],[644.86,2.36228142],[645.04,2.36228142]]]
["bitfinex-derivatives","BNBF0:USTF0",1734915291470,[[641.68,0.31168183],[641.55,1.1570358],[641.35,1.1570358],[641.26,1.1570358],[641.08,1.38844296]],[[643.72,0.28598449],[643.73,1.38844296],[643.83,2.36228142],[644.0,2.36228142],[645.0,8.87982126]]]
["bitfinex-derivatives","BNBF0:USTF0",1734915335210,[[642.11,0.31147311],[642.06,1.1570358],[641.86,1.1570358],[641.76,1.1570358],[641.59,1.38844296]],[[643.83,1.38844296],[643.93,2.36228142],[644.1,2.36228142],[644.36,2.36228142],[644.79,5.34621874]]]
["bitfinex-derivatives","BNBF0:USTF0",1734915398943,[[642.77,0.31115328],[642.69,1.1570358],[642.45,1.1570358],[642.34,1.1570358],[642.14,1.38844296]],[[644.99,0.28557025],[645.02,0.3100679],[645.25,0.64759008],[645.26,1.38844296],[645.38,2.36228142]]]
["bitfinex-derivatives","BNBF0:USTF0",1734915417257,[[642.91,0.31108553],[642.39,1.1570358],[642.18,1.1570358],[642.08,1.1570358],[641.9,1.38844296]],[[644.41,1.15534408],[644.5,0.2856109],[644.59,1.38844296],[644.7,2.36228142],[644.88,2.36228142]]]
["bitfinex-derivatives","BNBF0:USTF0",1734915519819,[[643.13,0.31097911],[642.95,1.1570358],[642.78,1.1570358],[642.7,1.1570358],[642.55,1.38844296]],[[644.29,1.15534408],[644.43,1.38844296],[644.52,2.36228142],[644.66,2.36228142],[644.87,3.60439535]]]
["bitfinex-derivatives","BNBF0:USTF0",1734915614203,[[643.04,0.31102264],[642.69,1.1570358],[642.48,1.1570358],[642.39,1.1570358],[642.21,1.38844296]],[[644.46,1.38844296],[644.57,2.36228142],[644.74,2.36228142],[644.99,2.36228142],[645.85,9.12539997]]]
["bitfinex-derivatives","BNBF0:USTF0",1734915626620,[[643.04,0.31102264],[643.0,1.1570358],[642.81,1.1570358],[642.72,1.1570358],[642.57,1.38844296]],[[644.82,1.38844296],[644.92,2.36228142],[645.07,2.36228142],[645.31,2.36228142],[645.38,7.46233214]]]
["bitfinex-derivatives","BNBF0:USTF0",1734915671056,[[643.36,0.31086794],[643.04,1.1570358],[642.8,1.1570358],[642.69,1.1570358],[642.49,1.38844296]],[[645.02,0.2852811],[645.1,1.38844296],[645.23,2.36228142],[645.42,2.36228142],[645.71,2.36228142]]]
["bitfinex-derivatives","BNBF0:USTF0",1734915737386,[[644.55,0.310294],[644.48,1.15516572],[644.24,1.15516572],[644.12,1.15516572],[643.91,1.38619887]],[[646.92,0.28470335],[646.93,0.30915245],[647.21,0.65008797],[647.22,1.38619887],[647.34,2.35846335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734915778223,[[643.43,0.31083412],[642.7,1.15516572],[642.46,1.15516572],[642.35,1.15516572],[642.15,1.38619887]],[[645.53,0.28528396],[645.69,0.30974616],[646.59,0.64888457],[646.84,1.38619887],[646.97,2.35846335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734915830772,[[643.24,0.31092593],[642.54,1.15516572],[642.26,1.15516572],[642.14,1.15516572],[641.9,1.38619887]],[[645.14,0.28536864],[645.2,0.3099814],[645.57,0.65105463],[645.58,1.38619887],[645.72,2.35846335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734915849282,[[642.55,0.31125982],[642.34,1.15516572],[642.11,1.15516572],[642.01,1.15516572],[641.81,1.38619887]],[[644.55,0.28563716],[644.56,0.31028918],[644.78,0.28555917],[645.17,0.6515881],[645.25,1.38619887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734915886904,[[642.26,1.15516572],[642.01,1.15516572],[641.89,1.15516572],[641.67,1.38619887],[641.54,2.35846335]],[[645.34,0.28558679],[645.45,0.6508639],[645.46,1.38619887],[645.59,2.66825749],[645.79,2.35846335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734915921137,[[642.9,0.31109037],[642.73,1.15516572],[642.52,1.15516572],[642.41,1.15516572],[642.23,1.38619887]],[[645.18,0.28541663],[645.19,0.65046173],[645.2,1.38619887],[645.31,2.35846335],[645.35,0.30990935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734915963166,[[643.84,1.15516572],[643.76,0.31067478],[643.59,1.15516572],[643.47,1.15516572],[643.18,1.38619887]],[[646.57,0.30932458],[647.01,1.38619887],[647.14,2.35846335],[647.35,2.35846335],[648.1,9.05226358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734916006200,[[644.15,0.31048668],[644.01,1.15516572],[643.73,1.15516572],[643.61,1.15516572],[643.37,1.38619887]],[[646.16,0.28487965],[646.2,1.38619887],[646.31,0.30944902],[646.34,2.35846335],[646.56,2.35846335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734916073551,[[643.18,0.31095494],[642.73,1.15516572],[642.43,1.15516572],[642.3,1.15516572],[642.04,1.38619887]],[[644.57,0.31028437],[645.0,1.14451247],[645.25,1.38619887],[645.4,2.35846335],[645.64,2.35846335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734916143984,[[641.61,0.31171583],[641.52,1.15516572],[641.29,1.15516572],[641.18,1.15516572],[640.98,1.38619887]],[[643.4,0.28612998],[643.43,0.31083412],[643.66,0.64473249],[643.67,1.14451247],[643.87,1.38619887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734916194528,[[642.06,1.15516572],[641.82,1.15516572],[641.71,1.15516572],[641.5,1.38619887]],[[645.13,0.31001503],[645.48,0.64528543],[645.6,1.14451247],[645.8,1.38619887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734916211952,[[641.94,1.38619887],[641.82,2.35846335]],[[645.09,0.28527703],[645.13,0.31001503],[646.17,0.64697679],[646.18,1.14451247],[646.38,1.38619887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734916253685,[[642.88,1.15516572],[642.57,1.15516572],[642.42,1.15516572],[642.15,1.38619887],[642.11,0.92907366]],[[645.43,0.28526447],[645.79,1.14451247],[645.86,0.64818191],[646.06,1.38619887],[646.22,2.35846335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734916300224,[[641.51,1.15516572],[641.27,1.15516572],[641.15,1.15516572],[640.94,1.38619887],[640.82,2.35846335]],[[643.99,0.28583365],[645.17,0.65051672],[645.2,1.14451247],[645.41,1.38619887],[645.54,2.35846335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734916332158,[[641.8,1.15516572],[641.59,1.15516572],[641.38,1.15516572],[641.2,1.38619887],[641.08,2.35846335]],[[643.98,0.28598848],[644.29,0.65106179],[644.3,1.14451247],[644.53,1.38619887],[644.6,2.35846335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734916395503,[[640.06,1.15516572],[639.78,1.15516572],[639.65,1.15516572],[639.41,1.38619887],[639.26,2.35846335]],[[642.88,0.2865799],[642.98,0.31105166],[642.99,0.65021549],[643.0,1.14451247],[643.24,1.38619887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734916450846,[[640.47,0.31227067],[640.35,1.15516572],[640.12,1.15516572],[640.01,1.15516572],[639.81,1.38619887]],[[642.39,1.14451247],[642.58,1.38619887],[642.7,2.35846335],[642.89,2.35846335],[643.18,2.35846335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734916483558,[[641.01,1.15516572],[640.74,1.15516572],[640.61,1.15516572],[640.38,1.38619887],[640.24,2.35846335]],[[643.08,0.31100329],[643.62,0.65035521],[643.63,1.14451247],[643.86,1.38619887],[644.0,2.35846335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734916543110,[[639.81,0.3125928],[639.59,1.15516572],[639.33,1.15516572],[639.21,1.15516572],[638.98,1.38619887]],[[641.58,0.28697297],[641.61,0.31171583],[641.73,1.14451247],[641.96,1.38619887],[642.09,2.35846335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734916571029,[[639.81,0.3125928],[639.39,1.15516572],[639.11,1.15516572],[638.99,1.15516572],[638.75,1.38619887]],[[641.26,0.31188597],[641.32,1.14451247],[641.55,1.38619887],[641.69,2.35846335],[641.91,2.35846335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734916642374,[[637.83,0.31356317],[637.65,1.15516572],[637.4,1.15516572],[637.28,1.15516572],[637.07,1.38619887]],[[639.73,0.28777625],[640.07,1.14451247],[640.28,0.65006072],[640.29,1.38619887],[640.42,2.35846335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734916686901,[[637.86,0.31354842],[637.36,1.15516572],[637.13,1.15516572],[637.02,1.15516572],[636.83,1.38619887]],[[639.55,0.28774394],[639.56,0.31271499],[639.65,1.14451247],[639.84,0.64989948],[639.85,1.38619887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734916743928,[[637.53,0.31371072],[637.18,1.15516572],[636.93,1.15516572],[636.82,1.15516572],[636.61,1.38619887]],[[639.16,1.14451247],[639.34,0.28788533],[639.36,1.38619887],[639.49,2.35846335],[640.35,5.48708579]]]
["bitfinex-derivatives","BNBF0:USTF0",1734916847512,[[636.99,0.31397667],[636.73,1.15516572],[636.47,1.15516572],[636.34,1.15516572],[636.12,1.38619887]],[[638.77,0.31310174],[638.87,1.14451247],[639.1,1.38619887],[639.24,2.35846335],[639.45,2.35846335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734916860224,[[636.99,0.31397667],[636.91,1.15516572],[636.61,1.15516572],[636.47,1.15516572],[636.21,1.38619887]],[[638.64,0.31316547],[638.93,1.14451247],[639.19,1.38619887],[639.35,2.35846335],[639.59,2.35846335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734916923562,[[638.68,0.31314586],[638.67,1.16029014],[638.47,1.16029014],[638.4,0.3132832],[638.37,1.16029014]],[[640.91,0.28718829],[640.92,0.31205142],[640.95,0.31203682],[642.53,0.65100977],[642.57,2.31146139]]]
["bitfinex-derivatives","BNBF0:USTF0",1734916983304,[[639.21,1.16029014],[638.98,1.16029014],[638.88,1.16029014],[638.77,0.86991923],[638.68,1.70549403]],[[641.72,0.28680859],[641.73,1.13814419],[641.84,1.13814419],[642.03,1.35478298],[642.15,2.31146139]]]
["bitfinex-derivatives","BNBF0:USTF0",1734917001925,[[639.68,2.65961256],[639.67,1.16029014],[639.46,1.16029014],[639.36,1.16029014],[639.19,1.39234817]],[[643.08,0.28644276],[643.31,0.65064375],[643.32,1.13814419],[643.42,1.13814419],[643.6,1.35478298]]]
["bitfinex-derivatives","BNBF0:USTF0",1734917062871,[[639.58,1.60375498],[639.57,1.0597643],[639.49,1.16029014],[639.46,0.31276389],[639.23,1.16029014]],[[641.82,0.31161384],[642.97,1.13814419],[643.08,0.64924205],[643.09,1.13814419],[643.32,1.35478298]]]
["bitfinex-derivatives","BNBF0:USTF0",1734917117917,[[639.06,0.31295965],[638.72,1.16029014],[638.41,1.16029014],[638.27,1.16029014],[638.01,1.39234817]],[[641.57,0.28701121],[641.65,0.3116964],[641.8,1.13814419],[641.94,1.13814419],[642.2,1.35478298]]]
["bitfinex-derivatives","BNBF0:USTF0",1734917159466,[[639.79,0.31260257],[639.64,1.16029014],[639.37,1.16029014],[639.25,1.16029014],[639.02,1.39234817]],[[641.82,0.31161384],[642.9,1.13814419],[643.01,0.64843626],[643.02,1.13814419],[643.25,1.35478298]]]
["bitfinex-derivatives","BNBF0:USTF0",1734917228911,[[639.71,0.31264166],[639.61,1.16029014],[639.41,1.16029014],[639.27,1.16029014],[639.1,1.39234817]],[[641.96,0.31154589],[642.33,1.13814419],[642.34,0.64940498],[642.42,1.13814419],[642.58,1.35478298]]]
["bitfinex-derivatives","BNBF0:USTF0",1734917242325,[[639.71,0.31264166],[639.32,1.16029014],[639.05,1.16029014],[638.92,1.16029014]],[[641.93,0.31156045],[642.87,1.13814419],[642.99,0.64960313],[643.0,1.13814419],[643.23,1.35478298]]]
["bitfinex-derivatives","BNBF0:USTF0",1734917308069,[[640.98,0.31202221],[640.58,1.16029014],[640.34,1.16029014],[640.23,1.16029014],[640.03,1.39234817]],[[642.58,1.13814419],[642.69,1.13814419],[642.76,0.28636466],[642.84,0.3111194],[642.89,1.35478298]]]
["bitfinex-derivatives","BNBF0:USTF0",1734917389837,[[642.4,0.3113325],[642.39,1.16029014],[642.18,1.16029014],[642.09,1.16029014],[641.91,1.39234817]],[[644.93,0.31011117],[645.99,0.6537653],[646.07,1.13814419],[646.17,1.13814419],[646.35,1.35478298]]]
["bitfinex-derivatives","BNBF0:USTF0",1734917429563,[[643.66,1.16029014],[643.4,1.16029014],[643.28,1.16029014],[643.06,1.39234817],[642.93,2.36892571]],[[647.51,0.28479626],[647.73,0.30877062],[648.34,0.65371929],[648.64,2.33525123],[649.01,2.33525123]]]
["bitfinex-derivatives","BNBF0:USTF0",1734917481802,[[644.23,0.31044813],[643.98,1.16029014],[643.95,1.16029014],[643.84,1.16029014],[643.64,1.39234817]],[[646.69,0.30926719],[646.71,0.28470681],[646.72,0.30925284],[646.86,1.1452805],[647.06,1.37260103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734917515836,[[645.12,1.16029014],[644.92,0.31011598],[644.84,1.16029014],[644.71,1.16029014],[644.48,1.39234817]],[[647.08,0.30908079],[647.86,0.65300715],[647.87,1.1452805],[648.15,1.37260103],[648.3,2.32008646]]]
["bitfinex-derivatives","BNBF0:USTF0",1734917558081,[[646.65,1.16029014],[646.45,1.16029014],[646.36,1.16029014],[646.19,1.39234817],[646.09,2.36892571]],[[648.66,0.30832793],[649.39,0.65143662],[649.42,1.1452805],[649.59,1.37260103],[649.69,2.32008646]]]
["bitfinex-derivatives","BNBF0:USTF0",1734917621324,[[647.32,0.25328096],[647.31,0.30897097],[646.09,1.16029014],[645.71,1.16029014],[645.53,1.16029014]],[[649.08,0.2836463],[649.12,0.30810944],[650.24,0.62420243],[650.25,3.54793516],[650.28,5.43632286]]]
["bitfinex-derivatives","BNBF0:USTF0",1734917641940,[[647.33,0.28042216]],[[650.43,0.28331783],[650.45,0.30747943],[650.96,0.64777935],[650.97,1.37260103],[651.15,2.32008646]]]
["bitfinex-derivatives","BNBF0:USTF0",1734917676576,[[648.11,0.30858959],[647.36,1.16029014],[647.14,1.16029014],[647.03,1.16029014],[646.84,1.39234817]],[[649.74,0.28339565],[649.75,1.13485714],[649.8,0.30778701],[649.93,0.64792646],[649.94,1.37260103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734917749042,[[647.25,0.30899961],[647.16,1.16029014],[646.89,1.16029014],[646.77,1.16029014],[646.54,1.39234817]],[[650.04,0.28335539],[650.05,0.30766864],[650.17,0.64784434],[650.31,3.69268749],[651.0,7.75793895]]]
["bitfinex-derivatives","BNBF0:USTF0",1734917786865,[[648.54,0.30838498],[648.37,1.11547583],[648.07,1.11547583],[647.93,1.11547583],[647.67,1.338571]],[[651.8,0.2828086],[651.95,0.30677199],[652.28,0.64672643],[652.29,1.36177786],[652.44,2.31691373]]]
["bitfinex-derivatives","BNBF0:USTF0",1734917847507,[[649.97,0.3077065],[649.95,1.11547583],[649.7,1.11547583],[649.58,1.11547583],[649.36,1.338571]],[[651.86,0.30681434],[653.06,0.64561152],[653.15,1.36177786],[658.71,5.39844547],[659.97,0.56680185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734917875024,[[649.23,0.30805723],[648.35,1.11547583],[648.11,1.11547583],[648.0,1.11547583],[647.8,1.338571]],[[650.92,0.30725742],[651.6,0.64644615],[651.63,1.14419586],[651.74,1.14419586],[651.94,1.36177786]]]
["bitfinex-derivatives","BNBF0:USTF0",1734917933863,[[648.62,1.12087754],[648.6,0.30835646],[648.34,1.12087754],[648.21,1.12087754],[647.97,1.34505305]],[[651.16,0.30714417],[651.34,1.37636907],[651.48,2.34173904],[651.71,2.34173904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734918013416,[[649.37,1.12087754],[649.12,1.12087754],[649.0,1.12087754],[648.78,1.34505305],[648.44,2.28845832]],[[652.34,0.28236129],[652.55,0.64581155],[652.56,1.1425249],[652.78,1.37636907],[652.91,2.34173904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734918047843,[[649.47,1.12087754],[649.26,1.12087754],[649.17,1.12087754],[649.0,2.23871503],[648.89,2.28845832]],[[651.53,0.28247512],[651.54,1.1425249],[651.69,0.64606766],[651.71,1.37636907],[651.82,2.34173904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734918074162,[[649.63,0.30786755],[649.61,1.12087754],[649.42,1.12087754],[649.34,1.12087754],[649.18,1.34505305]],[[651.27,3.57921358],[651.41,1.1425249],[651.57,1.37636907],[651.67,2.64864284],[651.82,2.34173904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734918141125,[[649.23,0.30805723],[648.98,0.3081759],[647.86,1.12087754],[647.6,1.12087754],[647.48,1.12087754]],[[650.85,1.1425249],[650.98,0.64700912],[651.08,1.68355098],[651.22,2.34173904],[656.6,5.47237932]]]
["bitfinex-derivatives","BNBF0:USTF0",1734918188768,[[647.99,1.12087754],[647.74,1.12087754],[647.63,1.12087754],[647.42,1.34505305],[647.3,2.28845832]],[[650.32,1.1425249],[650.52,1.37636907],[650.65,2.34173904],[650.85,2.34173904],[651.12,5.43786295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734918218591,[[647.56,0.30885168],[647.23,1.12087754],[647.04,1.12087754],[646.95,1.12087754],[646.78,1.34505305]],[[649.33,0.28345285],[649.4,0.64810056],[649.41,1.45049675],[649.58,1.37636907],[649.68,2.34173904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734918303659,[[647.7,0.30878493],[647.45,1.13070897],[647.27,1.13070897],[647.18,1.13070897],[647.03,1.35685076]],[[649.7,0.28328666],[649.78,0.30779648],[650.67,0.64770401],[650.7,2.3191942],[650.85,2.34092725]]]
["bitfinex-derivatives","BNBF0:USTF0",1734918338868,[[648.37,0.30846584],[647.72,1.13070897],[647.43,1.13070897],[647.29,1.13070897],[647.05,1.35685076]],[[652.17,0.92996365],[652.19,1.35835086],[652.34,2.3191942],[652.57,2.34092725],[652.93,2.34092725]]]
["bitfinex-derivatives","BNBF0:USTF0",1734918399122,[[647.75,0.30876109],[646.83,1.13070897],[646.53,1.13070897],[646.39,1.13070897],[646.13,1.35685076]],[[649.99,0.28340131],[650.68,0.64793819],[650.69,1.35835086],[650.85,2.3191942],[651.09,2.34092725]]]
["bitfinex-derivatives","BNBF0:USTF0",1734918436145,[[647.83,0.30872296],[647.68,1.13070897],[647.47,1.13070897],[647.37,1.13070897],[647.19,1.35685076]],[[649.3,0.28343414],[649.42,0.3079671],[649.43,0.95603549],[649.45,0.30795288],[649.5,1.35835086]]]
["bitfinex-derivatives","BNBF0:USTF0",1734918456668,[[647.83,0.30872296],[647.6,1.13070897],[647.36,1.13070897],[647.24,1.13070897],[647.04,1.35685076]],[[649.75,0.28321237],[650.53,0.64741084],[650.7,1.35835086],[650.82,2.3191942],[650.98,9.00178011]]]
["bitfinex-derivatives","BNBF0:USTF0",1734918511914,[[648.08,0.30860387],[646.99,1.13070897],[646.74,1.13070897],[646.63,1.13070897],[646.41,1.35685076]],[[650.08,0.2834205],[650.16,0.647977],[650.26,1.35835086],[650.39,2.3191942],[650.59,2.34092725]]]
["bitfinex-derivatives","BNBF0:USTF0",1734918544436,[[647.51,0.30887553],[646.83,1.13070897],[646.62,1.13070897],[646.52,1.13070897],[646.34,1.35685076]],[[649.3,1.35835086],[649.41,2.3191942],[649.55,0.28360205],[649.59,2.98927296],[649.86,2.34092725]]]
["bitfinex-derivatives","BNBF0:USTF0",1734918572653,[[647.51,0.30887553],[646.21,1.13070897],[645.92,1.13070897],[645.78,1.13070897],[645.54,1.35685076]],[[649.21,0.28389628],[649.45,1.35835086],[649.55,0.64894999],[649.6,2.3191942],[649.84,2.34092725]]]
["bitfinex-derivatives","BNBF0:USTF0",1734918624087,[[645.36,1.13852824],[645.06,1.13852824],[644.92,1.13852824],[644.67,1.36623388],[644.51,2.32449515]],[[648.33,0.28416884],[648.34,1.38153949],[648.49,0.64950704],[648.5,2.35053594],[648.74,2.35053594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734918659215,[[646.34,2.73176651],[646.33,1.12343499],[646.09,1.12343499],[645.98,1.12343499],[645.78,1.34812199]],[[649.12,0.28350447],[651.01,0.64814991],[651.02,1.36134683],[651.14,2.31618037],[651.34,2.31618037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734918714861,[[647.46,0.30889939],[647.33,1.11782697],[647.06,1.11782697],[646.93,1.11782697],[646.7,1.34139236]],[[649.66,0.28341525],[649.83,0.64804369],[649.84,1.35734063],[649.98,2.30936427],[650.2,2.30936427]]]
["bitfinex-derivatives","BNBF0:USTF0",1734918761807,[[647.58,0.30884215],[647.03,1.11782697],[646.83,1.11782697],[646.74,1.11782697],[646.57,1.34139236]],[[649.21,1.35734063],[649.31,2.30936427],[649.43,0.2835049],[649.47,2.30936427],[649.53,0.30791495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734918770815,[[647.58,0.30884215],[646.9,1.11782697],[646.48,1.11782697],[646.32,0.90420104],[646.28,1.11782697]],[[649.53,0.30791495],[650.38,1.35734063],[650.59,2.30936427],[650.93,2.30936427],[651.46,2.30936427]]]
["bitfinex-derivatives","BNBF0:USTF0",1734918831761,[[648.3,0.30849915],[647.25,1.10592142],[647.0,1.10592142],[646.88,1.10592142],[646.68,1.3271057]],[[650.01,0.28335785],[650.18,0.30760712],[650.52,0.64784572],[650.53,1.35386692],[650.66,2.30345413]]]
["bitfinex-derivatives","BNBF0:USTF0",1734918864276,[[648.3,0.30849915],[647.68,1.10592142],[647.43,1.10592142],[647.32,1.10592142],[647.11,1.3271057]],[[649.21,0.28340006],[649.57,1.35386692],[649.65,0.64793644],[649.7,2.30345413],[649.77,0.30780122]]]
["bitfinex-derivatives","BNBF0:USTF0",1734918904323,[[647.56,0.30885168],[646.99,1.13094688],[646.76,1.13094688],[646.65,1.13094688],[646.46,1.35713626]],[[649.37,0.9318229],[649.38,1.37874319],[649.5,2.34577835],[649.52,0.28351386],[649.81,3.41861701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734918960357,[[647.11,1.13094688],[646.85,1.13094688],[646.73,1.13094688],[646.51,1.35713626],[646.37,2.30901655]],[[649.22,0.28356116],[649.29,1.37874319],[649.42,2.34577835],[649.63,2.34577835],[649.95,2.34577835]]]
["bitfinex-derivatives","BNBF0:USTF0",1734918981275,[[646.63,1.13094688],[646.36,1.13094688],[646.23,1.13094688],[646.0,2.30177192],[645.99,0.9067808]],[[649.11,0.2836459],[649.17,1.37874319],[649.32,2.34577835],[649.53,2.34577835],[649.87,2.34577835]]]
["bitfinex-derivatives","BNBF0:USTF0",1734919041510,[[646.71,0.30925762],[645.85,1.13094688],[645.55,1.13094688],[645.41,1.13094688],[645.28,0.90012713]],[[648.93,0.30819965],[648.94,0.28384324],[648.98,0.3081759],[649.64,0.64884235],[649.65,1.37874319]]]
["bitfinex-derivatives","BNBF0:USTF0",1734919054619,[[646.71,0.30925762],[646.11,1.13094688],[645.88,1.13094688],[645.77,1.13094688],[645.57,1.35713626]],[[648.79,0.28390182],[648.8,0.3082614],[649.37,0.6489613],[649.38,1.37874319],[649.5,2.34577835]]]
["bitfinex-derivatives","BNBF0:USTF0",1734919098256,[[646.09,0.30955439],[645.38,1.13094688],[645.05,1.13094688],[644.94,1.13094688],[644.87,1.35713626]],[[647.74,0.28426826],[647.77,0.30875156],[648.25,0.64971068],[648.26,1.37874319],[648.33,2.34577835]]]
["bitfinex-derivatives","BNBF0:USTF0",1734919157595,[[644.75,1.13094688],[644.69,0.31022662],[644.52,1.13094688],[644.42,1.13094688],[644.23,1.35713626]],[[646.89,0.28464802],[646.94,0.30914767],[647.23,0.65048752],[647.24,1.37874319],[647.35,2.34577835]]]
["bitfinex-derivatives","BNBF0:USTF0",1734919214337,[[645.24,0.30996218],[645.21,0.30997659],[645.06,1.13094688],[644.82,1.13094688],[644.71,1.13094688]],[[647.02,0.30910945],[647.11,0.30906646],[647.13,0.30905691],[647.33,1.37874319],[647.46,2.34577835]]]
["bitfinex-derivatives","BNBF0:USTF0",1734919266171,[[645.24,0.30996218],[645.21,0.30997659],[643.94,1.12208126],[643.71,1.12208126],[643.59,1.12208126]],[[647.42,0.28463616],[647.43,0.65046332],[647.44,1.36945101],[647.56,2.32996874],[647.75,2.32996874]]]
["bitfinex-derivatives","BNBF0:USTF0",1734919312801,[[648.24,0.24823144],[648.23,0.30853246],[645.96,1.12208126],[645.68,1.12208126],[645.55,1.12208126]],[[651.41,0.2831093],[651.43,0.30701687],[652.52,0.62015552],[654.91,11.96470419]]]
["bitfinex-derivatives","BNBF0:USTF0",1734919329306,[[649.29,0.24744245],[649.28,1.12208126],[648.97,1.12208126],[648.83,1.12208126],[648.57,1.34649751]],[[651.34,0.28297339],[651.43,0.30701687],[653.41,0.61987895],[653.72,2.32996874],[654.13,3.32852678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734919384648,[[648.08,0.24804373],[648.07,0.30860863],[647.48,1.12208126],[647.22,1.12208126],[647.1,1.12208126]],[[650.42,0.28320657],[650.51,0.30745107],[651.06,0.6203992],[651.07,1.36502942],[651.2,2.32244589]]]
["bitfinex-derivatives","BNBF0:USTF0",1734919407663,[[648.65,0.24766019],[648.52,0.30839449],[647.84,1.12208126],[647.55,1.12208126],[647.41,1.12208126]],[[650.34,0.28311679],[650.35,0.30752671],[650.65,1.36502942],[650.8,2.32244589],[651.04,2.32244589]]]
["bitfinex-derivatives","BNBF0:USTF0",1734919490629,[[648.57,0.30837072],[648.1,1.12208126],[647.93,1.12208126],[647.85,1.12208126],[647.7,1.34649751]],[[650.33,0.28306737],[650.34,0.30753144],[650.45,0.64370904],[650.46,1.36502942],[650.54,2.32244589]]]
["bitfinex-derivatives","BNBF0:USTF0",1734919524150,[[647.5,0.3088803],[646.57,1.12208126],[646.3,1.12208126],[646.17,1.12208126],[645.94,1.34649751]],[[649.89,0.28353853],[650.03,0.3076781],[650.73,0.64467085],[650.75,1.36502942]]]
["bitfinex-derivatives","BNBF0:USTF0",1734919568575,[[647.5,0.3088803],[647.0,1.12208126],[646.73,1.12208126],[646.61,1.12208126],[646.38,1.34649751]],[[649.69,0.30783912],[650.81,0.64406813],[650.85,1.36502942],[650.99,2.32244589],[651.2,2.32244589]]]
["bitfinex-derivatives","BNBF0:USTF0",1734919610199,[[648.37,0.30846584],[647.11,1.12208126],[646.86,1.12208126],[646.75,1.12208126],[646.54,1.34649751]],[[649.95,0.28340994],[650.38,0.30751253],[650.64,0.64440681],[650.65,1.36502942],[650.77,2.32244589]]]
["bitfinex-derivatives","BNBF0:USTF0",1734919642524,[[646.97,0.30913334],[646.49,1.12208126],[646.21,1.12208126],[646.08,1.12208126],[645.84,1.34649751]],[[649.22,0.28373395],[649.26,0.308043],[649.78,0.64507065],[649.99,1.36502942],[650.14,2.32244589]]]
["bitfinex-derivatives","BNBF0:USTF0",1734919665837,[[646.61,1.12208126],[646.33,1.12208126],[646.19,1.12208126],[645.96,1.34649751],[645.81,2.29091591]],[[648.93,0.28368419],[648.94,0.3081949],[648.97,0.30818065],[648.99,0.30817115],[649.0,0.64529831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734919713174,[[646.63,0.30929588],[645.62,1.12208126],[645.38,1.12208126],[645.26,1.12208126],[645.05,1.34649751]],[[648.03,0.2842971],[648.12,0.64621968],[648.15,1.36502942],[648.28,2.32244589],[648.48,2.32244589]]]
["bitfinex-derivatives","BNBF0:USTF0",1734919755196,[[646.36,0.30942508],[645.74,0.86770113],[645.49,1.13034715],[645.2,1.13034715],[643.5,3.03794458]],[[652.07,0.30671553],[652.88,2.34574287],[653.11,2.34574287],[653.28,3.31848133]]]
["bitfinex-derivatives","BNBF0:USTF0",1734919808842,[[646.27,0.30946817],[645.13,0.56778903]],[[650.7,2.34574287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734919840765,[[645.94,0.30962628],[644.98,1.13034715],[644.67,1.13034715],[644.54,0.56830661],[644.53,1.13034715]],[[648.48,0.27862205],[648.5,1.34105342],[648.66,2.34574287],[648.91,2.34574287],[649.29,2.34574287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734919882195,[[644.77,0.28448008],[644.76,0.31019294],[644.53,1.13034715],[644.15,1.13034715],[643.97,1.13034715]],[[647.89,0.26549476],[647.95,0.30866579],[649.0,2.34574287],[649.48,2.34574287],[650.02,2.34574287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734919910111,[[644.46,0.31033733],[644.4,1.13034715],[644.16,1.13034715],[644.05,0.597316]],[[646.81,0.26570128],[646.82,1.37471679],[646.95,2.33687671],[647.08,0.30908079],[647.15,2.34574287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734919940934,[[645.39,0.28403175],[645.08,0.59550649],[644.99,1.13034715],[644.71,1.13034715],[644.58,1.13034715]],[[647.89,0.26516824],[647.9,0.30868961],[649.45,1.37471679],[649.6,2.33687671],[649.82,2.34574287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734919958548,[[646.6,0.30931023],[646.45,0.309382],[646.42,0.30939636],[646.29,0.3094586],[644.11,0.5949234]],[[648.47,0.30841827],[648.51,0.30839925],[648.54,0.30838498],[648.57,0.30837072],[651.49,1.37471679]]]
["bitfinex-derivatives","BNBF0:USTF0",1734920016689,[[645.97,0.87782708],[645.9,1.13034715],[645.66,1.13034715],[645.54,1.13034715],[645.47,0.89293226]],[[650.17,0.26473096],[650.18,1.37471679],[650.31,2.33687671],[650.51,2.34574287],[650.82,2.34574287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734920052605,[[647.26,0.2836248],[647.25,0.30899961],[646.69,1.13034715],[646.46,1.13034715],[646.36,0.5949813]],[[649.47,0.26464842],[649.48,1.63936521],[649.6,2.33687671],[649.79,2.34574287],[649.85,0.30776332]]]
["bitfinex-derivatives","BNBF0:USTF0",1734920108250,[[646.53,0.26260786],[646.39,0.30941072],[646.31,1.13612266],[646.08,1.13612266],[645.97,1.13612266]],[[648.48,0.28384707],[648.6,1.3780861],[648.72,2.34466039],[648.91,2.34466039],[648.94,0.3081949]]]
["bitfinex-derivatives","BNBF0:USTF0",1734920141265,[[645.49,0.30984213],[645.31,1.13612266],[645.06,1.13612266],[644.95,1.13612266],[644.74,1.36334719]],[[648.07,0.28423718],[648.08,0.30860387],[648.55,1.3780861],[648.62,0.65630534],[648.68,2.34466039]]]
["bitfinex-derivatives","BNBF0:USTF0",1734920155083,[[645.83,0.30967901],[645.71,1.13612266],[645.46,1.13612266],[645.34,1.13612266],[645.12,1.36334719]],[[647.73,0.30877062],[647.74,0.28422349],[647.79,0.28418718],[648.18,0.65627748],[648.19,1.3780861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734920223231,[[644.97,0.31009194],[644.64,1.13612266],[644.42,1.13612266],[644.32,1.13612266],[644.13,1.36334719]],[[647.0,0.28458034],[647.07,0.30908557],[647.09,0.30907601],[647.66,2.34466039],[647.84,2.34466039]]]
["bitfinex-derivatives","BNBF0:USTF0",1734920254160,[[645.74,0.25306762],[644.97,0.31009194],[644.72,1.07695603],[644.43,1.07695603],[644.38,0.8666549]],[[652.58,0.9117375],[652.72,3.36800091],[653.44,1.60975723],[654.31,2.21341117],[654.66,2.21341117]]]
["bitfinex-derivatives","BNBF0:USTF0",1734920271463,[[647.01,0.30911423],[647.0,0.25323505],[646.37,1.07695603],[646.11,1.07695603],[645.98,1.07695603]],[[651.86,0.91175594],[651.93,2.21341117],[651.97,0.30676258],[652.28,2.21341117],[652.89,3.16201596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734920335210,[[647.69,0.30878969],[647.1,1.34938268],[646.96,2.30576001],[646.87,0.89877319],[646.74,2.30576001]],[[649.92,0.28315],[649.93,0.30772544],[651.52,0.65102976],[651.54,1.15172013],[651.77,1.38206416]]]
["bitfinex-derivatives","BNBF0:USTF0",1734920360445,[[650.05,5.4230818],[650.0,0.83974322],[649.65,0.30785807],[648.51,3.00366022],[648.33,1.06120461]],[[656.44,0.90103016],[656.55,0.30462264],[658.15,1.12832241],[658.32,1.3539869],[658.43,2.30365827]]]
["bitfinex-derivatives","BNBF0:USTF0",1734920414589,[[652.09,0.2495442],[652.08,0.30671083],[650.29,1.06120461],[650.17,1.06120461],[650.12,0.8815907]],[[653.72,0.28169399],[653.9,0.30585716],[655.02,0.62108529],[655.04,1.12832241],[655.25,1.3539869]]]
["bitfinex-derivatives","BNBF0:USTF0",1734920447110,[[652.2,0.24858496],[651.91,1.10777584],[651.65,1.06120461],[651.53,1.06120461],[651.32,1.34365599]],[[654.4,0.28131809],[654.48,0.30558611],[654.86,0.62040211],[654.87,1.12832241],[655.09,1.3539869]]]
["bitfinex-derivatives","BNBF0:USTF0",1734920466732,[[651.88,0.24990153],[651.87,0.30680963],[651.4,1.10777584],[651.09,1.06120461],[650.68,2.23805875]],[[654.44,0.28152175],[654.48,0.30558611],[654.86,0.62073268],[654.87,1.12832241],[655.13,1.3539869]]]
["bitfinex-derivatives","BNBF0:USTF0",1734920518263,[[650.71,0.25259398],[650.7,0.3073613],[650.67,0.30737547]],[[652.65,0.30644296]]]
["bitfinex-derivatives","BNBF0:USTF0",1734920550484,[[650.84,0.25240489],[650.78,0.25247903],[650.7,0.3073613],[650.67,0.30737547],[650.28,1.1205001]],[[652.63,0.28204588],[652.76,0.30639132],[652.99,0.3062834],[653.18,0.62164357],[653.27,1.12388188]]]
["bitfinex-derivatives","BNBF0:USTF0",1734920606520,[[651.56,0.25103851],[651.55,0.30696032],[651.07,1.1205001],[650.82,1.1205001],[650.7,1.1205001]],[[653.07,0.30624588],[654.04,1.12388188],[654.19,0.6210845],[654.26,1.34865825],[654.39,2.29459217]]]
["bitfinex-derivatives","BNBF0:USTF0",1734920638434,[[651.23,0.25169405],[651.21,0.30712059],[650.52,1.1205001],[650.31,1.1205001],[650.2,1.1205001]],[[652.87,0.28196844],[653.18,1.12388188],[653.27,0.62163952],[653.36,1.34865825],[653.48,2.29459217]]]
["bitfinex-derivatives","BNBF0:USTF0",1734920655649,[[649.78,0.25276296],[649.73,0.30782017],[648.46,1.1205001],[648.28,0.89360783],[648.19,1.1205001]],[[653.13,0.2824873],[653.33,1.12388188],[653.36,0.62269411],[653.57,1.34865825],[653.71,2.29459217]]]
["bitfinex-derivatives","BNBF0:USTF0",1734920706887,[[652.68,0.28098676],[652.53,1.1205001],[652.26,0.58459471],[652.23,1.1205001],[652.1,1.1205001]],[[657.13,0.26664455],[657.54,0.304164],[659.01,2.29459217],[659.29,3.34920752],[659.42,2.29459217]]]
["bitfinex-derivatives","BNBF0:USTF0",1734920738902,[[654.6,0.28054844],[654.57,0.30554409],[652.96,0.58196869],[652.95,1.1205001],[652.67,1.1205001]],[[657.54,0.304164],[660.28,2.24586202],[661.51,4.90707625]]]
["bitfinex-derivatives","BNBF0:USTF0",1734920765209,[[653.46,0.28108413],[653.44,0.30607247],[652.51,1.1205001],[652.24,0.58492152],[652.23,1.1205001]],[[656.12,0.26674084],[656.29,0.30474332],[658.1,2.24586202],[658.55,2.29459217],[658.92,2.29459217]]]
["bitfinex-derivatives","BNBF0:USTF0",1734920809536,[[652.46,0.28146079],[652.44,0.30654159],[652.18,1.1205001],[651.93,1.1205001],[651.9,0.58670861]],[[654.84,0.26711464],[654.85,0.30541345],[656.48,2.24586202],[657.32,2.29459217],[657.63,2.29459217]]]
["bitfinex-derivatives","BNBF0:USTF0",1734920842559,[[653.98,0.28069295],[653.97,0.30582442],[652.94,1.09492723],[652.67,0.5807829],[652.65,1.09492723]],[[656.0,0.26635277],[656.01,0.3048734],[659.35,2.2659253],[660.22,2.2659253],[660.44,1.59152407]]]
["bitfinex-derivatives","BNBF0:USTF0",1734920898414,[[656.04,0.28006185],[656.03,0.3048641],[654.38,0.57486144],[654.35,1.09492723],[654.1,1.09492723]],[[659.37,0.2656614],[660.0,0.3030303],[660.97,2.2659253],[661.32,2.2659253],[661.64,2.2659253]]]
["bitfinex-derivatives","BNBF0:USTF0",1734920900419,[[656.04,0.27999237],[656.03,0.3048641],[654.57,0.57447093],[654.54,1.09492723],[654.28,1.09492723]],[[659.97,0.26565773],[660.0,0.3030303],[660.76,2.2659253],[661.32,2.2659253],[661.64,2.2659253]]]
["bitfinex-derivatives","BNBF0:USTF0",1734920946263,[[653.86,0.28079287],[653.8,0.30590394],[652.87,1.09492723],[652.68,0.57821101],[652.61,1.09492723]],[[656.57,0.26645205],[656.58,1.1233536],[656.81,1.34802432],[656.95,2.2935136],[657.17,2.2935136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734921008006,[[653.33,0.27722496],[653.32,0.30612869],[653.05,1.09492723],[652.71,1.09492723],[652.55,1.09492723]],[[654.95,0.30536682],[655.5,1.1233536],[655.79,1.34802432],[655.96,2.2935136],[656.24,2.2935136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734921038331,[[653.5,0.27727751],[653.32,0.30612869],[653.05,1.09492723],[652.83,1.09492723],[652.72,1.09492723]],[[656.63,0.27985339],[656.64,1.1233536],[656.83,1.34802432],[656.95,2.2935136],[657.13,2.2935136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734921072858,[[653.43,0.27699952],[653.32,0.30612869],[653.16,1.09492723],[652.92,1.09492723],[652.81,1.09492723]],[[656.61,0.27974759],[656.63,1.1233536],[656.83,1.34802432],[656.95,2.2935136],[657.15,2.2935136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734921132710,[[654.1,0.27535478],[654.04,0.30579169],[654.02,0.30580104],[653.98,0.30581974],[653.96,0.3058291]],[[657.1,0.27950172],[657.13,1.13713678],[657.43,1.36456414],[657.62,2.32165427],[657.9,2.32165427]]]
["bitfinex-derivatives","BNBF0:USTF0",1734921151336,[[654.22,0.27640961],[654.04,0.30579169],[654.02,0.30580104],[653.98,0.30581974],[653.96,0.3058291]],[[656.66,0.27962829],[656.68,1.13713678],[656.87,1.36456414],[656.99,2.32165427],[657.18,2.32165427]]]
["bitfinex-derivatives","BNBF0:USTF0",1734921215890,[[653.48,0.30605374],[652.88,1.115988],[652.63,1.115988],[652.51,1.115988]],[[654.92,0.3053808],[654.98,1.13713678],[655.2,1.36456414],[655.33,2.32165427],[655.53,2.32165427]]]
["bitfinex-derivatives","BNBF0:USTF0",1734921225698,[[652.61,0.26483745],[652.6,0.30646644],[651.99,1.115988],[651.69,1.115988],[651.56,2.00871958]],[[654.91,0.28123194],[655.23,1.13713678],[655.31,0.58714544],[655.48,1.36456414],[655.63,2.32165427]]]
["bitfinex-derivatives","BNBF0:USTF0",1734921268335,[[651.14,0.26542281],[651.13,0.30715832],[650.92,1.115988],[650.66,1.115988],[650.54,1.115988]],[[653.91,0.28165954],[653.92,0.30584781],[654.1,1.13713678],[654.32,1.36456414],[654.46,2.32165427]]]
["bitfinex-derivatives","BNBF0:USTF0",1734921326076,[[652.21,0.26336601],[652.04,0.30672964],[652.03,0.30673435],[651.7,1.115988],[651.61,0.88028869]],[[653.62,0.30598818],[655.67,0.58720976],[655.68,1.13713678],[655.92,1.36456414],[656.07,2.32165427]]]
["bitfinex-derivatives","BNBF0:USTF0",1734921361805,[[652.04,0.30672964],[652.03,0.30673435],[650.55,1.115988],[650.25,1.115988],[650.11,1.115988]],[[653.62,0.30598818],[654.22,0.58841188],[654.23,1.13713678],[654.48,1.36456414]]]
["bitfinex-derivatives","BNBF0:USTF0",1734921409329,[[651.17,0.30713945],[650.52,1.115988],[650.33,1.115988],[650.23,1.115988],[649.96,2.2784755]],[[652.78,1.13713678],[652.95,1.36456414],[653.03,0.30626464],[653.06,2.32165427],[654.29,5.37625528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734921461773,[[651.36,0.25344543],[651.24,0.30710644],[650.86,1.115988],[650.6,1.115988],[650.48,1.115988]],[[653.5,0.30604437],[653.96,1.13713678],[654.18,1.36456414],[655.49,8.69203642]]]
["bitfinex-derivatives","BNBF0:USTF0",1734921478483,[[651.27,0.25392676],[651.24,0.30710644],[650.96,1.115988],[650.67,1.115988],[650.54,1.115988]],[[653.6,0.28179588],[653.61,1.13713678],[653.84,0.6137379],[653.85,1.36456414],[654.0,2.32165427]]]
["bitfinex-derivatives","BNBF0:USTF0",1734921539043,[[651.65,0.25303294],[651.5,0.30698388],[651.47,0.30699801],[651.39,1.1241799],[651.13,1.1241799]],[[653.4,0.30609121],[653.43,0.30607716],[654.18,0.61324044],[654.25,1.13623686],[654.47,1.36348424]]]
["bitfinex-derivatives","BNBF0:USTF0",1734921555348,[[652.05,0.25262845],[651.98,1.1241799],[651.72,1.1241799],[651.59,1.1241799],[651.37,1.34901588]],[[654.32,0.28141289],[654.33,1.13623686],[654.54,0.61296154],[654.55,1.36348424],[654.69,2.31981694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734921593183,[[652.78,0.2519291],[652.76,0.30639132],[652.28,1.1241799],[652.01,1.1241799],[651.88,1.1241799]],[[654.71,0.30547876],[654.99,1.13623686],[655.22,1.36348424],[655.37,2.31981694],[655.59,2.31981694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734921631112,[[652.86,0.25164085],[652.82,0.30636316],[652.52,1.1241799],[652.27,1.1241799],[652.15,1.1241799]],[[654.71,1.13623686],[654.93,1.36348424],[654.97,0.28115363],[655.06,2.31981694],[655.12,0.6124358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734921692753,[[654.28,0.25055465],[654.27,0.30568419],[653.61,1.1241799],[653.28,1.1241799],[653.13,1.1241799]],[[656.09,0.28062792],[656.11,0.30482693],[656.29,1.13623686],[656.57,1.36348424],[656.74,2.31981694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734921749793,[[653.98,0.24925396],[653.92,0.30584781],[653.35,1.1241799],[653.01,1.1241799],[652.84,1.1241799]],[[656.08,0.30484087],[656.85,1.13623686],[657.15,1.36348424],[657.33,2.31981694],[657.61,2.31981694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734921795130,[[654.03,0.24832088],[653.97,1.1241799],[653.85,0.30588055],[653.72,1.1241799],[653.6,1.1241799]],[[656.41,0.30468761],[656.8,1.13623686],[657.02,1.36348424],[657.15,2.31981694],[657.36,2.31981694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734921812345,[[654.63,0.24823097],[654.62,0.30552076],[653.8,1.1241799],[653.54,1.1241799],[653.42,1.1241799]],[[656.39,0.3046969],[656.95,1.13623686],[657.18,1.36348424],[657.31,2.31981694],[657.52,2.31981694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734921879298,[[653.81,0.24853104],[653.8,1.1241799],[653.55,1.1241799],[653.43,1.1241799],[653.22,1.34901588]],[[655.99,1.13623686],[656.08,0.30484087],[656.2,1.36348424],[656.34,2.31981694],[656.54,2.31981694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734921903315,[[654.2,0.3057169],[654.19,0.24815131],[653.96,1.1241799],[653.71,1.1241799],[653.59,1.1241799]],[[655.67,0.30503149],[656.23,1.13623686],[656.44,1.36348424],[656.57,2.31981694],[656.77,2.31981694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734921933137,[[654.45,0.24813923],[654.3,0.30567018],[653.99,1.1241799],[653.64,1.1241799],[653.54,0.87501968]],[[656.81,0.30450206],[657.51,0.61066093],[657.52,1.13623686],[657.82,1.36348424],[658.0,2.31981694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734921965254,[[653.35,0.2483993],[653.21,1.1241799],[653.14,0.30621306],[652.93,1.1241799],[652.8,1.1241799]],[[656.43,0.28067102],[656.62,1.13623686],[656.67,0.61145764],[656.86,1.36348424],[657.01,2.31981694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734922022388,[[654.34,0.25027709],[654.32,0.30566083],[653.85,1.1241799],[653.51,1.1241799],[653.48,0.88418404]],[[656.9,0.28032907],[656.92,0.30445107],[657.33,0.61076389],[657.56,1.13623686],[657.85,1.36348424]]]
["bitfinex-derivatives","BNBF0:USTF0",1734922078833,[[654.26,0.25043574],[654.16,0.30573559],[653.28,1.1241799],[652.94,1.1241799],[652.87,0.88274811]],[[656.48,0.28052126],[656.54,0.30462728],[657.33,0.6111541],[657.34,1.13623686],[657.62,1.36348424]]]
["bitfinex-derivatives","BNBF0:USTF0",1734922112344,[[653.57,0.25176974],[653.56,0.30601628],[652.96,1.1241799],[652.71,1.1241799],[652.59,1.1241799]],[[656.03,0.28085135],[656.07,1.13623686],[656.28,0.61182296],[656.29,1.36348424],[656.42,2.31981694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734922133360,[[653.25,0.2520823],[653.24,0.30616618],[652.96,1.1241799],[652.71,1.1241799],[652.59,1.1241799]],[[655.22,0.28102518],[655.23,0.30523632],[655.3,0.61221216],[655.31,1.13623686],[655.53,1.36348424]]]
["bitfinex-derivatives","BNBF0:USTF0",1734922193315,[[652.76,0.25267097],[652.73,0.3064054],[652.52,1.1241799],[652.33,1.1241799],[652.24,1.1241799]],[[654.26,0.30568886],[654.93,1.13623686],[655.1,1.36348424],[655.2,2.31981694],[655.36,2.31981694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734922228241,[[652.96,0.25179747],[652.95,0.30630216],[652.64,1.1241799],[652.43,1.1241799],[651.52,0.8931599]],[[654.45,1.13623686],[654.63,1.36348424],[654.74,2.31981694],[654.91,2.31981694],[655.17,2.31981694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734922283697,[[652.53,0.30649931],[652.38,1.1241799],[652.2,1.1241799],[652.11,1.1241799],[651.96,1.34901588]],[[654.02,0.30580104],[654.08,1.13623686],[654.24,1.36348424],[654.33,2.31981694],[654.48,2.31981694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734922472635,[[653.43,0.30607716],[653.14,1.1156187],[652.88,1.1156187],[652.76,1.1156187],[652.54,1.33874244]],[[655.34,1.44646501],[655.56,1.36953591],[655.7,2.33011318],[655.9,2.33011318],[656.23,2.33011318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734922499047,[[653.43,0.30607716],[653.35,1.1156187],[653.13,1.1156187],[653.03,1.1156187],[652.84,1.33874244]],[[655.33,0.28083207],[655.34,1.44646501],[655.53,1.36953591],[655.65,2.33011318],[656.11,2.33011318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734922680589,[[654.35,0.30564682],[654.09,1.1156187],[653.85,1.1156187],[653.74,1.1156187],[653.53,1.33874244]],[[656.62,0.30459017],[657.1,1.14127992],[657.31,1.36953591],[657.99,6.95197813],[658.04,5.32966916]]]
["bitfinex-derivatives","BNBF0:USTF0",1734922760140,[[654.65,0.30550675],[654.63,1.1156187],[654.39,1.1156187],[654.28,1.1156187],[649.15,3.68825509]],[[656.56,0.304618],[656.57,1.14127992],[656.77,1.36953591],[656.89,2.33011318],[656.96,0.28023386]]]
["bitfinex-derivatives","BNBF0:USTF0",1734922815570,[[654.33,0.30565616],[653.9,1.11185678],[653.64,1.11185678],[653.52,1.11185678],[653.3,1.33422813]],[[655.91,0.30491988],[655.93,1.13906581],[655.94,0.30490593],[656.15,1.36687898],[656.28,2.32559271]]]
["bitfinex-derivatives","BNBF0:USTF0",1734922914264,[[653.5,0.30604437],[653.15,1.11185678],[652.92,1.11185678],[652.81,1.11185678],[652.61,1.33422813]],[[655.09,0.30530156],[655.42,1.13906581],[655.62,1.36687898],[655.74,2.32559271],[655.93,2.32559271]]]
["bitfinex-derivatives","BNBF0:USTF0",1734922980514,[[653.87,0.30587119],[653.18,1.11185678],[652.89,1.11185678],[652.76,1.11185678],[652.51,1.33422813]],[[655.64,0.30504545],[656.03,1.13906581],[656.27,1.36687898],[656.42,2.32559271],[656.66,2.32559271]]]
["bitfinex-derivatives","BNBF0:USTF0",1734923005431,[[653.88,0.30586651],[653.87,1.11185678],[653.62,1.11185678],[653.58,0.91097007],[645.0,5.30879994]],[[655.37,0.30517112],[656.14,1.13906581],[656.36,1.36687898],[656.49,2.32559271],[656.69,2.32559271]]]
["bitfinex-derivatives","BNBF0:USTF0",1734923183369,[[654.42,0.30561413],[651.81,6.97991874],[649.71,10.85765138],[645.85,8.91181832],[645.84,5.34709099]],[[655.98,0.30488734],[656.0,0.30487804],[658.31,0.63460844],[658.97,3.33755346],[659.26,5.30118974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734923206295,[[654.01,1.11102922],[653.83,1.11102922],[653.74,1.11102922],[653.59,1.33323506],[653.49,2.26835133]],[[656.37,0.2805269],[656.48,1.7611424],[656.5,0.30464584],[656.63,1.35111554],[657.57,3.31030145]]]
["bitfinex-derivatives","BNBF0:USTF0",1734923315168,[[655.46,1.11102922],[655.44,0.30513853],[655.13,1.11102922],[654.97,1.11102922],[654.69,1.33323506]],[[656.75,0.30452988],[657.97,1.12592961],[658.25,1.35111554],[658.42,2.29877296],[658.69,2.29877296]]]
["bitfinex-derivatives","BNBF0:USTF0",1734923384930,[[655.06,0.30531554],[655.05,1.11539549],[654.79,1.11539549],[654.67,1.11539549],[654.46,1.33847459]],[[656.75,1e-08],[657.34,0.28006709],[657.35,1.13294885],[657.57,1.35953862],[657.7,2.31310391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734923411955,[[655.32,1.11539549],[655.08,1.11539549],[654.98,1.11539549],[654.87,0.92289128],[654.78,1.33847459]],[[656.75,1e-08],[657.28,1.13294885],[657.48,1.35953862],[657.61,2.31310391],[658.6,5.31790808]]]
["bitfinex-derivatives","BNBF0:USTF0",1734923479216,[[656.17,0.30479906],[656.05,1.11539549],[655.74,1.11539549],[655.6,1.11539549],[655.34,1.33847459]],[[658.51,1.13294885],[658.77,1.35953862],[658.93,2.31310391],[659.18,2.31310391],[659.97,8.69342617]]]
["bitfinex-derivatives","BNBF0:USTF0",1734923586204,[[657.51,0.30417788],[657.49,1.11627037],[657.36,0.30424729],[657.23,1.11627037],[657.1,1.11627037]],[[659.27,0.30336584],[659.78,1.12782712],[660.01,1.35339255],[660.14,2.30264704],[660.36,2.30264704]]]
["bitfinex-derivatives","BNBF0:USTF0",1734923647442,[[657.73,0.30407614],[657.71,1.11627037],[657.49,1.11627037],[657.39,1.11627037],[657.2,1.33952445]],[[659.8,0.30312215],[660.02,1.12782712],[660.2,1.35339255],[660.32,2.30264704],[660.49,2.30264704]]]
["bitfinex-derivatives","BNBF0:USTF0",1734923836385,[[657.77,0.30405764],[657.75,1.11552585],[657.54,1.11552585],[657.45,1.11552585],[657.27,1.33863102]],[[659.91,0.27881763],[659.92,0.30306703],[660.04,1.12917445],[660.21,1.35500934],[660.32,2.30539784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734923878425,[[658.65,0.3036514],[658.52,1.11552585],[658.22,1.11552585],[658.08,1.11552585],[657.82,1.33863102]],[[660.59,0.30275965],[661.51,1.12917445],[661.58,0.63118243],[661.77,1.35500934],[661.92,2.30539784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734923996810,[[658.41,0.30376209],[657.88,1.11552585],[657.57,1.11552585],[657.43,1.11552585],[657.16,1.33863102]],[[660.01,0.30302571],[661.3,0.63143819],[661.31,1.12917445],[661.57,1.35500934],[661.74,2.30539784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734924081175,[[658.08,0.30391441],[657.92,1.11552585],[657.66,1.11552585],[657.54,1.11552585],[657.31,1.33863102]],[[660.1,1.12917445],[660.12,0.30297521],[660.32,1.35500934],[660.46,2.30539784],[660.67,2.30539784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734924122501,[[658.62,0.30366523],[658.6,1.11552585],[658.37,1.11552585],[658.27,1.11552585],[658.08,1.33863102]],[[660.46,0.30281924],[661.24,0.63109019],[661.25,1.12917445],[661.44,1.35500934],[661.56,2.30539784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734924223270,[[659.36,0.30332443],[659.16,1.11552585]],[[660.86,0.30263595]]]
["bitfinex-derivatives","BNBF0:USTF0",1734924362073,[[660.35,0.30286969],[660.1,1.10126624],[659.84,1.10126624],[659.72,1.10126624],[659.51,1.32151949]],[[662.52,0.30187767],[663.6,1.12593357],[663.81,1.35112029],[663.95,2.29878105],[664.47,2.29878105]]]
["bitfinex-derivatives","BNBF0:USTF0",1734924548126,[[661.24,1.1036753],[660.98,1.1036753],[660.93,0.90407245],[660.92,0.30260848],[660.86,1.1036753]],[[662.29,0.29678163],[662.35,0.30195515],[663.26,1.12839729],[663.48,1.35407675],[663.61,2.30381114]]]
["bitfinex-derivatives","BNBF0:USTF0",1734924622999,[[661.45,1.1036753],[661.38,0.30239801],[661.19,1.1036753],[661.07,1.1036753],[660.85,1.32441037]],[[663.53,1.12839729],[663.6,0.30138637],[663.75,1.35407675],[663.88,2.30381114],[664.09,2.30381114]]]
["bitfinex-derivatives","BNBF0:USTF0",1734924680143,[[660.95,0.30259474],[660.69,1.1036753],[660.48,1.1036753],[660.38,1.1036753],[660.21,1.32441037]],[[662.54,1.12839729],[662.59,0.30184578],[662.72,1.35407675],[662.82,2.30381114]]]
["bitfinex-derivatives","BNBF0:USTF0",1734924705157,[[660.05,0.30300734],[659.98,1.09923377],[659.71,1.09923377],[659.59,1.09923377],[659.36,1.31908052]],[[662.76,0.30176836],[662.78,0.27786213],[662.88,1.11985681],[663.11,1.34382818],[663.25,2.28637433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734924787041,[[660.75,0.30268634],[660.74,1.10265681],[660.56,1.10265681],[660.48,1.10265681],[660.33,1.32318818]],[[662.1,1.12203896],[662.23,1.34644675],[662.33,2.29082954],[662.37,5.42150093],[662.38,3.50388664]]]
["bitfinex-derivatives","BNBF0:USTF0",1734924825157,[[659.76,0.30314053],[659.17,1.10265681],[658.87,1.10265681],[658.73,1.10265681],[658.47,1.32318818]],[[662.04,0.30209655],[662.11,0.834405],[662.65,1.12203896],[662.91,1.34644675]]]
["bitfinex-derivatives","BNBF0:USTF0",1734924928250,[[660.43,0.302833],[656.92,3.65649782],[656.91,3.04403337],[656.18,5.6878855],[653.36,4.73516302]],[[662.33,0.30196427],[664.36,0.63102833],[664.4,12.38760299],[668.5,5.39205307],[668.52,8.98675511]]]
["bitfinex-derivatives","BNBF0:USTF0",1734925021828,[[659.85,1.09574217],[659.76,0.30314053],[659.57,1.09574217],[659.43,1.09574217],[659.19,1.3148906]],[[661.67,0.30226547],[662.25,1.12236126],[662.49,1.34683351],[662.64,2.29148757],[662.87,2.29148757]]]
["bitfinex-derivatives","BNBF0:USTF0",1734925111198,[[662.04,0.30209655],[661.99,1.09574217],[661.73,1.09574217],[661.6,1.09574217],[661.38,1.3148906]],[[663.65,0.30136367],[664.67,1.12236126],[664.76,0.62961173],[664.89,1.34683351],[665.03,2.29148757]]]
["bitfinex-derivatives","BNBF0:USTF0",1734925157032,[[661.29,0.30243917],[660.69,1.09574217],[660.42,1.09574217],[660.3,1.09574217],[660.07,1.3148906]],[[663.19,0.27761055],[663.2,0.30156815],[663.48,1.12236126],[663.49,0.63055809],[663.7,1.34683351]]]
["bitfinex-derivatives","BNBF0:USTF0",1734925232308,[[661.17,0.30249406],[661.08,1.09574217],[660.85,1.09574217],[660.74,1.09574217],[660.54,1.3148906]],[[662.99,0.30166367],[663.02,1.12236126],[663.22,1.34683351],[663.34,2.29148757],[663.53,2.29148757]]]
["bitfinex-derivatives","BNBF0:USTF0",1734925257725,[[661.7,0.30225177],[661.26,1.09574217],[661.0,1.09574217],[660.88,1.09574217],[660.66,1.3148906]],[[664.05,0.30118213],[664.07,0.2771675],[664.93,0.62966293],[664.94,1.12236126],[665.16,1.34683351]]]
["bitfinex-derivatives","BNBF0:USTF0",1734925357692,[[661.98,0.30212393],[661.21,1.09574217],[660.9,1.09574217],[660.76,1.09574217],[660.5,1.3148906]],[[663.26,3.48293934],[663.73,0.30132734],[663.75,1.12236126],[663.76,0.30131372],[663.84,0.30127741]]]
["bitfinex-derivatives","BNBF0:USTF0",1734925381506,[[661.98,0.30212393],[661.57,1.09574217],[661.29,1.09574217],[661.16,1.09574217],[660.93,1.3148906]],[[663.13,3.49269575],[663.67,1.12236126],[663.73,0.30132734],[663.76,0.30131372],[663.91,1.64807916]]]
["bitfinex-derivatives","BNBF0:USTF0",1734925498697,[[662.05,0.30209198],[662.0,1.09574217],[661.79,1.09574217],[661.69,1.09574217],[661.5,1.3148906]],[[664.07,0.30117306],[664.52,1.12236126],[664.7,1.34683351],[665.84,8.62092701],[667.39,4.40989507]]]
["bitfinex-derivatives","BNBF0:USTF0",1734925620185,[[661.63,0.30228375],[661.2,1.09574217],[661.0,1.09574217],[660.9,1.09574217],[660.73,1.3148906]],[[663.45,0.30145451],[664.02,1.12236126],[664.19,1.34683351],[664.3,2.29148757]]]
["bitfinex-derivatives","BNBF0:USTF0",1734925706641,[[661.38,0.30239801],[661.37,1.09574217],[661.12,1.09574217],[661.01,1.09574217],[660.79,1.3148906]],[[663.22,0.30155906],[663.44,1.12236126],[663.65,1.34683351],[663.78,2.29148757],[663.98,2.29148757]]]
["bitfinex-derivatives","BNBF0:USTF0",1734925850354,[[662.4,0.30193236],[662.34,1.09376813],[662.07,1.09376813],[661.94,1.09376813]],[[664.55,0.30095553]]]
["bitfinex-derivatives","BNBF0:USTF0",1734925978642,[[663.22,0.30155906],[663.18,1.09741377],[662.87,1.09741377],[662.73,1.09741377],[662.47,1.31689653]],[[665.11,0.30070213],[665.22,1.12479517],[665.48,1.34975421],[665.52,3.46221349],[669.08,8.99085233]]]
["bitfinex-derivatives","BNBF0:USTF0",1734925993047,[[663.44,0.30145906],[663.27,1.09741377],[663.08,1.09741377],[663.0,1.09741377],[662.84,1.31689653]],[[664.83,0.30082878],[664.93,1.12479517],[665.09,1.34975421],[665.18,2.29645682],[665.33,7.59106371]]]
["bitfinex-derivatives","BNBF0:USTF0",1734926118130,[[663.46,0.30144997],[663.18,1.09741377],[662.8,1.09741377],[662.62,1.09741377],[662.29,1.31689653]],[[665.17,0.30067501],[665.65,1.12479517],[665.98,1.34975421],[666.18,2.29645682],[666.49,2.29645682]]]
["bitfinex-derivatives","BNBF0:USTF0",1734926184086,[[663.64,0.30136821],[663.57,1.09741377],[663.3,1.09741377],[663.17,1.09741377],[662.94,1.31689653]],[[665.26,0.30063433],[665.82,1.12479517],[666.05,1.34975421],[666.2,2.29645682],[666.42,2.29645682]]]
["bitfinex-derivatives","BNBF0:USTF0",1734926272739,[[663.14,0.30159543],[662.82,1.09741377],[662.53,1.09741377],[662.39,1.09741377],[662.14,1.31689653]],[[664.29,3.46485282],[664.32,0.30105973],[664.91,1.12479517],[665.16,1.34975421],[665.31,2.29645682]]]
["bitfinex-derivatives","BNBF0:USTF0",1734926303052,[[662.96,0.30167732],[662.8,1.09741377],[662.53,1.09741377],[662.4,1.09741377],[662.16,1.31689653]],[[664.62,3.48009495],[664.66,0.30090572],[665.09,1.12479517],[665.33,1.34975421],[665.47,2.29645682]]]
["bitfinex-derivatives","BNBF0:USTF0",1734926337269,[[662.86,0.30172283],[662.78,1.09741377],[662.56,1.09741377],[662.45,1.09741377],[662.26,1.31689653]],[[664.24,0.30109598],[664.78,1.12479517],[664.98,1.34975421],[665.09,2.29645682],[665.27,2.29645682]]]
["bitfinex-derivatives","BNBF0:USTF0",1734926424729,[[663.38,0.30148632],[663.07,1.09741377],[662.82,1.09741377],[662.7,1.09741377],[662.49,1.31689653]],[[665.35,0.30059367],[665.36,0.27656208],[665.59,1.12479517],[665.8,1.34975421],[665.93,2.29645682]]]
["bitfinex-derivatives","BNBF0:USTF0",1734926451564,[[662.79,0.3017547],[662.77,1.09741377],[662.58,1.09741377],[662.49,1.09741377],[662.33,1.31689653]],[[664.75,0.30086498],[664.84,1.12479517],[665.0,1.34975421],[665.1,2.29645682],[665.25,2.29645682]]]
["bitfinex-derivatives","BNBF0:USTF0",1734926549636,[[662.31,0.97597339],[661.64,1.09741377],[661.33,1.09741377],[661.19,1.09741377],[660.93,1.31689653]],[[664.06,0.3011776],[664.09,0.27720359],[665.08,1.12479517],[665.15,0.62970279],[665.34,1.34975421]]]
["bitfinex-derivatives","BNBF0:USTF0",1734926650217,[[662.61,0.30183667],[662.32,1.09741377],[662.08,1.09741377],[661.97,1.09741377],[661.76,1.31689653]],[[663.91,3.76124551],[664.36,1.12479517],[664.57,1.34975421],[664.69,2.29645682],[665.26,3.63101189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734926668220,[[661.99,0.30211936],[661.68,1.09741377],[661.39,1.09741377],[661.25,1.09741377],[661.0,1.31689653]],[[663.63,3.76510697],[664.16,1.12479517],[664.41,1.34975421],[664.57,2.29645682],[664.8,2.29645682]]]
["bitfinex-derivatives","BNBF0:USTF0",1734926734664,[[663.14,1.34959543],[662.79,1.09741377],[662.54,1.09741377],[662.42,1.09741377],[662.21,1.31689653]],[[664.64,3.42265349],[664.7,0.30088761],[665.59,1.12479517],[665.81,1.34975421],[665.94,2.29645682]]]
["bitfinex-derivatives","BNBF0:USTF0",1734926760975,[[663.33,0.30150905],[663.31,1.09741377],[663.06,1.09741377],[662.95,1.09741377],[662.74,1.31689653]],[[664.89,3.43352172],[665.15,0.30068405],[665.9,1.12479517],[666.1,1.34975421],[666.23,2.29645682]]]
["bitfinex-derivatives","BNBF0:USTF0",1734926795401,[[664.04,0.30118667],[663.87,1.09741377],[663.61,1.09741377],[663.49,1.09741377],[663.27,1.31689653]],[[665.61,3.43494478],[665.67,0.30044917],[666.31,1.12479517],[666.53,1.34975421],[666.66,2.29645682]]]
["bitfinex-derivatives","BNBF0:USTF0",1734926848354,[[667.48,1.03723691],[667.31,1.03723691],[667.22,1.03723691],[667.14,1.04338386],[667.13,0.29979164]],[[669.07,0.29892238],[669.08,0.2750177],[669.1,0.29890898],[669.13,0.29889558],[669.16,0.92425482]]]
["bitfinex-derivatives","BNBF0:USTF0",1734926876166,[[667.14,0.862],[667.04,0.29983209],[665.65,1.03723691],[665.47,1.03723691],[665.38,1.03723691]],[[668.93,0.27534796],[668.99,0.92487526],[669.0,1.10127724],[669.01,0.29894919],[673.28,8.67323201]]]
["bitfinex-derivatives","BNBF0:USTF0",1734926907890,[[664.95,1.03723691],[664.67,1.03723691],[664.54,1.03723691],[664.3,1.24468429],[664.27,0.87833025]],[[667.81,0.27574611],[668.11,0.6267293],[668.12,1.10127724],[668.35,1.32890732],[668.5,2.25934604]]]
["bitfinex-derivatives","BNBF0:USTF0",1734926985453,[[664.64,0.30091478],[664.58,1.03723691],[664.34,1.03723691],[664.23,1.03723691],[664.03,1.24468429]],[[666.95,0.29987255],[667.44,0.6271068],[667.45,1.10127724],[667.65,1.32890732],[670.56,6.69699742]]]
["bitfinex-derivatives","BNBF0:USTF0",1734927036482,[[665.8,1.2553905],[665.78,0.829],[665.0,1.09783395],[664.71,0.86469117],[664.67,1.09783395]],[[667.71,0.29953123],[668.82,0.6263967],[668.86,1.1175448],[669.14,1.34105376],[669.31,2.28165397]]]
["bitfinex-derivatives","BNBF0:USTF0",1734927138458,[[665.95,0.30032284],[665.9,0.851],[665.67,1.09783395],[665.33,1.09783395],[665.2,0.87314967]],[[667.77,0.29950432],[669.06,0.62602996],[669.07,1.1175448],[669.36,1.34105376],[669.54,2.28165397]]]
["bitfinex-derivatives","BNBF0:USTF0",1734927161083,[[665.95,1.09132284],[665.01,1.09783395],[664.67,0.87488619],[664.66,1.09783395],[664.5,1.09783395]],[[667.52,0.29961649],[668.56,1.1175448],[668.85,1.34105376],[669.04,2.28165397],[669.32,2.28165397]]]
["bitfinex-derivatives","BNBF0:USTF0",1734927231727,[[665.99,1.0213048],[665.73,1.09783395],[665.46,1.09783395],[665.34,1.09783395],[665.11,1.31740074]],[[667.16,3.47364517],[667.34,0.2996973],[667.67,1.1175448],[667.9,1.34105376],[668.04,2.28165397]]]
["bitfinex-derivatives","BNBF0:USTF0",1734927312896,[[665.43,0.768],[664.95,1.09783395],[664.78,1.09783395],[664.7,1.09783395],[664.55,1.31740074]],[[666.45,1.41764233],[666.6,1.34105376],[666.69,2.28165397],[666.83,2.28165397],[667.05,2.28165397]]]
["bitfinex-derivatives","BNBF0:USTF0",1734927389659,[[664.93,0.03208667],[663.93,1.10738677],[663.76,1.10738677],[663.68,1.10738677],[663.53,1.32886413]],[[666.15,0.30023268],[666.5,1.11978829],[666.65,1.34374595],[666.74,2.28623443],[667.05,3.33537957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734927565699,[[665.53,1.10738677],[665.33,1.10738677],[665.31,0.88153568],[665.3,0.30061626],[665.24,1.10738677]],[[667.58,0.29958956],[667.95,1.11978829],[668.12,1.34374595],[668.23,2.28623443],[668.39,2.28623443]]]
["bitfinex-derivatives","BNBF0:USTF0",1734927609341,[[666.06,0.30027324],[665.77,1.10738677],[665.54,1.10738677],[665.43,1.10738677],[665.22,1.32886413]],[[667.75,1.11978829],[667.92,0.29943705],[667.95,1.34374595],[668.07,2.28623443],[668.26,2.28623443]]]
["bitfinex-derivatives","BNBF0:USTF0",1734927690005,[[665.6,0.30048076],[664.36,1.10738677],[664.13,1.10738677],[664.02,1.10738677],[663.82,1.32886413]],[[667.01,0.27596074],[667.02,0.29984108],[667.76,0.62704325],[667.77,1.11978829],[667.96,1.34374595]]]
["bitfinex-derivatives","BNBF0:USTF0",1734927762066,[[665.6,0.30048076],[664.94,1.10738677],[664.68,1.10738677],[664.56,1.10738677],[664.35,1.32886413]],[[666.71,3.44351757],[666.99,0.29985457],[667.09,1.11978829],[667.3,1.34374595],[667.44,2.28623443]]]
["bitfinex-derivatives","BNBF0:USTF0",1734927875546,[[664.25,1.10738677],[663.87,1.10738677],[663.7,1.10738677],[663.38,1.32886413],[663.28,0.89122056]],[[666.83,0.27608914],[666.84,0.29992202],[667.17,0.62741417],[667.18,1.11978829],[667.5,1.34374595]]]
["bitfinex-derivatives","BNBF0:USTF0",1734927970822,[[664.53,0.30096459],[664.38,1.10738677],[664.11,1.10738677],[663.99,1.10738677],[663.76,1.32886413]],[[666.27,0.3001786],[666.54,1.11978829],[666.76,1.34374595],[666.9,2.28623443],[667.12,2.28623443]]]
["bitfinex-derivatives","BNBF0:USTF0",1734928152863,[[664.17,0.30112772],[663.74,1.10738677],[663.47,1.10738677],[663.34,1.10738677],[663.11,1.32886413]],[[665.84,0.30037246],[665.95,0.30032284],[666.01,0.30029579],[666.1,1.11978829],[666.34,1.34374595]]]
["bitfinex-derivatives","BNBF0:USTF0",1734928196901,[[663.06,1.10738677],[662.79,1.10738677],[662.66,1.10738677],[662.43,1.32886413],[662.29,2.26091466]],[[665.58,0.27662819],[665.63,0.30046722],[665.66,0.30045368],[665.92,1.11978829],[666.15,1.34374595]]]
["bitfinex-derivatives","BNBF0:USTF0",1734928323086,[[663.6,0.30138637],[663.55,1.10738677],[663.32,1.10738677],[663.21,1.10738677],[663.01,1.32886413]],[[665.57,0.30049431],[665.69,0.30044014],[665.75,0.30041306],[666.88,1.11978829],[667.08,1.34374595]]]
["bitfinex-derivatives","BNBF0:USTF0",1734928365819,[[664.03,0.30119121],[663.11,1.10738677],[662.88,1.10738677],[662.77,1.10738677],[662.57,1.32886413]],[[665.57,0.27655552],[665.62,0.30047174],[665.69,0.30044014],[665.72,0.3004266],[665.75,0.30041306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734928437178,[[662.97,0.30167277],[662.93,1.10738677],[662.7,1.10738677],[662.6,1.10738677],[662.41,1.32886413]],[[664.93,1.11978829],[665.11,1.34374595],[665.23,2.28623443],[665.41,11.01899241],[665.69,2.28623443]]]
["bitfinex-derivatives","BNBF0:USTF0",1734928606114,[[662.9,0.30170463],[662.67,1.10738677],[662.43,1.10738677],[662.32,1.10738677],[662.11,1.32886413]],[[664.19,1.11978829],[664.4,1.34374595],[664.43,0.30100988],[664.52,2.28623443],[664.72,2.28623443]]]
["bitfinex-derivatives","BNBF0:USTF0",1734928663063,[[662.9,0.30170463],[662.53,1.10738677],[662.31,1.10738677],[662.21,1.10738677],[662.03,1.32886413]],[[664.08,1.11978829],[664.24,0.30109598],[664.26,1.34374595],[664.37,2.28623443],[664.54,2.28623443]]]
["bitfinex-derivatives","BNBF0:USTF0",1734928762622,[[661.94,0.30214218],[661.54,1.10738677],[661.33,1.10738677],[661.24,1.10738677],[661.06,1.32886413]],[[663.83,0.30128195],[663.95,1.11978829],[664.13,1.34374595],[664.24,2.28623443],[664.41,2.28623443]]]
["bitfinex-derivatives","BNBF0:USTF0",1734928967665,[[661.18,1.12493712],[660.89,1.12493712],[660.75,1.12493712],[660.5,1.34992454],[660.35,2.29674662]],[[663.08,1.12049605],[663.33,1.34459526],[663.48,2.28767944],[663.72,2.28767944],[664.08,2.28767944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734929025923,[[660.41,0.30284217],[660.24,1.12493712],[659.99,1.12493712],[659.87,1.12493712],[659.66,1.34992454]],[[662.46,0.30190502],[662.83,1.12049605],[663.04,1.34459526],[663.17,2.28767944],[663.37,2.28767944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734929177755,[[660.68,0.30271841],[660.59,1.12729086],[660.25,1.12729086],[660.09,1.12729086],[659.8,1.35274903]],[[663.38,0.30148632],[663.55,1.12020683],[663.83,1.34424819],[664.01,2.28708895],[669.21,8.96361785]]]
["bitfinex-derivatives","BNBF0:USTF0",1734929206675,[[660.68,0.30271841],[660.47,1.12729086],[660.27,1.12729086],[660.18,1.12729086],[660.01,1.35274903]],[[662.46,0.30190502],[662.47,0.27779721],[662.48,1.12020683],[662.65,1.34424819],[662.75,2.28708895]]]
["bitfinex-derivatives","BNBF0:USTF0",1734929290763,[[661.88,0.30216957],[661.83,1.12729086],[661.59,1.12729086],[661.48,1.12729086],[661.28,1.35274903]],[[663.84,0.30127741],[664.56,1.12020683],[664.74,0.62943568],[664.76,1.34424819],[664.89,2.28708895]]]
["bitfinex-derivatives","BNBF0:USTF0",1734929446479,[[661.75,0.30222893],[661.56,1.12731481],[661.33,1.12731481],[661.22,1.12731481],[661.03,1.35277777]],[[663.16,1.1265675],[663.18,0.30157724],[663.35,1.351881],[663.47,2.30007532],[663.66,2.30007532]]]
["bitfinex-derivatives","BNBF0:USTF0",1734929499922,[[661.24,0.30246204],[661.08,1.12731481],[660.82,1.12731481],[660.7,1.12731481],[660.47,1.35277777]],[[662.92,0.30169552],[663.18,1.1265675],[663.4,1.351881],[663.54,2.30007532],[663.75,2.30007532]]]
["bitfinex-derivatives","BNBF0:USTF0",1734929608114,[[662.38,1.12731481],[662.14,1.12731481],[662.03,1.12731481],[661.86,0.90280379],[661.85,0.30218327]],[[663.64,0.29550376],[664.26,1.1265675],[664.46,1.351881],[664.59,2.30007532],[664.78,2.30007532]]]
["bitfinex-derivatives","BNBF0:USTF0",1734929839193,[[662.23,0.30200987],[662.11,1.12731481],[661.9,1.12731481],[661.81,1.12731481],[661.63,1.35277777]],[[663.68,0.30135004],[663.74,1.1265675],[663.92,1.351881],[664.02,2.30007532],[664.19,2.30007532]]]
["bitfinex-derivatives","BNBF0:USTF0",1734929887722,[[662.65,1.12731481],[662.44,1.12731481],[662.4,0.90861912],[662.39,0.30193692],[662.35,1.12731481]],[[663.68,0.30135004],[663.96,1.1265675],[664.13,1.351881],[664.24,2.30007532],[664.41,2.30007532]]]
["bitfinex-derivatives","BNBF0:USTF0",1734930072544,[[661.22,1.12731481],[660.97,1.12731481],[660.86,2.02880194],[660.65,1.35277777],[660.52,2.30160108]],[[663.75,0.27734396],[663.77,1.1265675],[663.98,1.351881],[664.11,2.30007532],[664.31,2.30007532]]]
["bitfinex-derivatives","BNBF0:USTF0",1734930104470,[[661.62,0.30228832],[661.48,1.12731481],[661.26,1.12731481],[661.16,1.12731481],[660.98,1.35277777]],[[663.53,0.30141817],[663.63,0.27732133],[663.93,1.1265675],[664.11,1.351881],[664.22,2.30007532]]]
["bitfinex-derivatives","BNBF0:USTF0",1734930211038,[[662.75,1.12333034],[662.49,1.12333034],[662.38,1.12333034],[662.16,1.34799641],[662.03,2.29346612]],[[665.64,1.11467944],[665.67,0.27668993],[665.69,0.62641474],[665.85,1.33761533],[665.98,2.27580386]]]
["bitfinex-derivatives","BNBF0:USTF0",1734930277493,[[662.85,0.30172738],[662.78,1.12333034],[662.52,1.12333034],[662.4,1.12333034],[662.18,1.34799641]],[[664.29,0.30107332],[664.72,1.11467944],[664.95,1.33761533],[665.08,2.27580386],[665.29,2.27580386]]]
["bitfinex-derivatives","BNBF0:USTF0",1734930392883,[[662.84,0.30173194],[662.83,1.12333034],[662.63,1.12333034],[662.54,1.12333034],[662.38,1.34799641]],[[664.34,1.11467944],[664.43,0.30100988],[664.51,1.33761533],[664.61,2.27580386],[664.77,2.27580386]]]
["bitfinex-derivatives","BNBF0:USTF0",1734930518072,[[662.25,0.30200075],[662.22,1.12333034],[662.01,1.12333034],[661.92,1.12333034],[661.74,1.34799641]],[[664.21,0.30110958],[664.87,1.11467944],[664.98,0.62431039],[665.05,1.33761533],[665.16,2.27580386]]]
["bitfinex-derivatives","BNBF0:USTF0",1734930523482,[[662.33,1.42529461],[662.13,1.12333034],[662.03,1.12333034],[661.86,1.34799641],[661.75,2.29346612]],[[664.21,0.30110958],[664.67,1.11467944],[664.85,1.33761533],[664.88,0.6242887],[664.95,2.27580386]]]
["bitfinex-derivatives","BNBF0:USTF0",1734930655679,[[660.61,1.12333034],[660.38,1.12333034],[660.29,0.89902703],[660.28,1.12333034],[660.09,1.34799641]],[[663.07,0.27757052],[663.08,0.30162273],[663.12,0.30160453],[663.16,0.30158634],[663.19,0.3015727]]]
["bitfinex-derivatives","BNBF0:USTF0",1734930839438,[[660.57,1.12333034],[660.33,1.12333034],[660.22,1.12333034],[660.02,1.34799641],[659.89,2.29346612]],[[662.15,0.30204636],[662.28,1.11467944],[662.49,1.33761533],[662.61,2.27580386],[662.81,2.27580386]]]
["bitfinex-derivatives","BNBF0:USTF0",1734930889676,[[660.53,0.30278715],[654.72,3.84293114],[654.71,3.08439721],[653.2,0.55419116],[652.1,8.98853054]],[[662.04,0.30209655],[663.47,0.62598119],[667.21,8.66945913],[667.5,1.58060279],[668.17,8.90406594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734931011972,[[660.03,0.30301652],[659.34,1.12954441],[659.04,1.12954441],[658.92,1.12954441],[658.71,1.35545329]],[[661.83,0.3021924],[662.74,1.12954441],[662.78,0.62462585],[662.96,1.35545329],[663.09,2.30615318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734931073828,[[659.35,1.43287344],[658.99,1.12954441],[658.82,1.12954441],[658.52,1.35545329]],[[660.9,0.30261764],[661.65,1.12954441],[661.96,1.35545329],[662.14,2.30615318],[662.43,2.30615318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734931142968,[[658.99,0.30349474],[658.88,1.12954441],[658.57,1.12954441],[658.42,1.12954441],[658.15,1.35545329]],[[660.45,3.72913517],[660.97,1.12954441],[661.24,1.35545329],[661.4,2.30615318],[661.66,2.30615318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734931205627,[[658.89,1.12954441],[658.65,1.12954441],[658.53,2.0409744],[658.52,0.30371135],[658.33,1.35545329]],[[659.74,5.80966466],[659.87,0.30309],[660.22,1.12954441],[660.42,1.35545329],[660.55,2.30615318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734931217633,[[659.08,0.30345329],[658.93,1.12954441],[658.61,1.12954441],[658.47,1.12954441],[658.2,1.35545329]],[[660.86,0.30263595],[661.58,5.80685228],[662.27,1.12954441],[662.54,1.35545329]]]
["bitfinex-derivatives","BNBF0:USTF0",1734931258565,[[660.09,0.30298898],[660.08,1.12954441],[659.87,1.12954441],[659.78,1.12954441],[659.6,1.35545329]],[[662.2,3.67091323],[662.21,2.34325067],[662.24,0.30200531],[662.57,1.12954441],[662.75,1.35545329]]]
["bitfinex-derivatives","BNBF0:USTF0",1734931322504,[[660.44,0.30282841],[660.4,1.12954441],[660.19,1.12954441],[660.09,1.12954441],[659.91,1.35545329]],[[661.71,3.45011704],[661.72,2.3866683],[662.03,0.30210111],[662.53,1.12954441],[662.71,1.35545329]]]
["bitfinex-derivatives","BNBF0:USTF0",1734931340913,[[660.65,1.12954441],[660.56,0.3027734],[660.42,1.12954441],[660.31,1.12954441],[660.12,1.35545329]],[[661.84,0.30218783],[662.54,1.12954441],[662.73,1.35545329]]]
["bitfinex-derivatives","BNBF0:USTF0",1734931410669,[[660.56,0.3027734],[660.52,1.12954441],[660.28,1.12954441],[660.17,1.12954441],[659.97,1.35545329]],[[661.48,3.45729238],[661.49,2.38754213],[661.81,0.30220153],[661.82,0.30219697],[661.84,0.30218783]]]
["bitfinex-derivatives","BNBF0:USTF0",1734931436587,[[660.59,1.12954441],[660.41,1.12954441],[660.33,1.12954441],[660.17,1.35545329],[660.08,2.30615318]],[[661.19,3.46177273],[661.21,2.38982466],[661.87,1.12954441],[662.03,1.35545329],[662.12,2.30615318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734931470701,[[660.67,1.13019505],[660.62,1.12589747],[660.42,1.12479193],[660.4,1.12387157],[660.3,1.12522274]],[[661.78,2.38681849],[661.83,0.3021924],[662.82,1.12954441],[663.01,1.35545329],[663.24,3.71668216]]]
["bitfinex-derivatives","BNBF0:USTF0",1734931527854,[[660.66,0.30272757],[660.64,1.12387157],[660.53,1.12522274],[660.35,0.90555061],[660.34,1.35026728]],[[662.47,0.30190046],[662.48,3.45419452],[662.49,2.384707],[662.53,0.30187312],[662.73,1.12954441]]]
["bitfinex-derivatives","BNBF0:USTF0",1734931548063,[[660.66,0.30272757],[660.47,1.12387157],[660.33,1.12522274],[660.07,1.35026728],[659.91,2.2964502]],[[662.25,0.30200075],[662.79,3.45412514],[663.14,1.12954441],[663.4,1.35545329],[664.62,8.81128689]]]
["bitfinex-derivatives","BNBF0:USTF0",1734931585394,[[660.8,0.30266343],[660.77,1.12387157],[660.65,1.12522274],[660.45,1.35026728],[660.32,2.2964502]],[[662.91,3.47321955],[662.93,2.39726899],[663.06,0.30163182],[663.13,1.12954441],[663.33,1.35545329]]]
["bitfinex-derivatives","BNBF0:USTF0",1734931643236,[[661.2,1.11993027],[660.98,1.12387157],[660.87,1.12522274],[660.68,1.35026728],[660.57,2.2964502]],[[662.38,5.84022848],[662.81,0.30174559],[663.06,1.12954441],[663.25,1.35545329],[663.37,2.30615318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734931675954,[[661.48,1.11993027],[661.29,1.12387157],[661.2,1.12522274],[661.15,0.90864268],[661.14,0.30250778]],[[662.46,5.85400135],[662.49,0.30189134],[662.76,1.12954441],[662.92,1.35545329],[667.56,8.98706533]]]
["bitfinex-derivatives","BNBF0:USTF0",1734931695874,[[661.57,1.11993027],[661.35,1.12387157],[661.25,1.12522274],[661.15,0.90994274],[661.14,0.30250778]],[[662.21,3.47272342],[662.22,2.39706882],[662.49,0.30189134],[662.89,1.12954441],[663.08,1.35545329]]]
["bitfinex-derivatives","BNBF0:USTF0",1734931760217,[[661.74,1.11993027],[661.54,1.12387157],[661.45,1.12522274],[661.28,1.35026728],[661.22,0.90659663]],[[662.56,5.86728314],[662.79,0.3017547],[663.06,1.12954441],[663.22,1.35545329],[664.03,9.12397354]]]
["bitfinex-derivatives","BNBF0:USTF0",1734931792538,[[661.65,1.11993027],[661.51,0.30233858],[661.37,1.12387157],[661.24,1.12522274],[661.01,1.35026728]],[[662.79,0.3017547],[663.39,1.12954441],[663.62,1.35545329],[663.77,2.30615318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734931862103,[[662.15,1.11993027],[662.0,0.3021148],[661.91,1.12387157],[661.8,1.12522274],[661.6,1.35026728]],[[663.26,5.83005893],[663.27,0.30153632],[663.75,1.12954441],[663.95,1.35545329],[664.07,2.30615318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734931893018,[[661.59,0.30230202],[661.55,1.11993027],[661.31,1.12387157],[661.2,1.12522274],[661.0,1.35026728]],[[663.35,3.47393975],[663.36,2.39636744],[663.74,0.3013228],[663.83,1.12954441],[664.03,1.35545329]]]
["bitfinex-derivatives","BNBF0:USTF0",1734931917128,[[661.69,0.30225634],[661.43,1.11993027],[661.14,1.12387157],[661.0,1.12522274],[660.75,1.35026728]],[[663.04,2.38139109],[663.06,0.30163182],[663.78,1.12954441],[664.03,1.35545329],[664.18,2.30615318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734931981684,[[661.86,1.11993027],[661.63,1.12387157],[661.52,1.12522274],[661.47,0.90632973],[661.46,0.30236144]],[[662.83,3.47137735],[662.84,2.39534986],[662.94,0.30168642],[663.58,1.12954441],[663.78,1.35545329]]]
["bitfinex-derivatives","BNBF0:USTF0",1734932019207,[[661.98,0.30212393],[661.87,1.11993027],[661.63,1.12387157],[661.52,1.12522274],[661.31,1.35026728]],[[663.47,3.77175273],[663.48,2.39142423],[664.12,1.12954441],[664.33,1.35545329],[664.45,2.30615318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734932042020,[[661.7,1.4250882],[661.46,1.12283643],[661.35,1.12283643],[661.15,1.34740372],[661.03,2.29245772]],[[662.88,5.85321175],[663.14,0.30159543],[663.69,1.12283643],[663.89,1.34740372],[669.56,8.98980916]]]
["bitfinex-derivatives","BNBF0:USTF0",1734932094978,[[661.3,0.30243459],[661.14,1.12283643],[660.92,1.12283643],[660.81,1.12283643],[660.61,1.34740372]],[[662.45,3.45739208],[662.46,2.38625339],[662.66,0.3018139],[663.18,1.12283643],[663.37,1.34740372]]]
["bitfinex-derivatives","BNBF0:USTF0",1734932129193,[[660.2,1.12283643],[660.18,0.30294768],[660.0,1.12283643],[659.9,1.12283643],[659.72,1.34740372]],[[662.1,5.79116058],[662.15,0.30204636],[663.15,1.12283643],[663.33,1.34740372],[663.44,2.29245772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734932190244,[[659.69,1.12283643],[659.6,0.30321406],[659.47,1.12283643],[659.36,1.12283643],[659.17,1.34740372]],[[661.32,3.44934386],[661.33,2.3826418],[661.39,0.30239344],[661.9,1.12283643],[662.09,1.34740372]]]
["bitfinex-derivatives","BNBF0:USTF0",1734932232067,[[660.17,0.30295226],[660.08,1.12283643],[659.82,1.12283643],[659.69,1.12283643],[659.47,1.34740372]],[[661.37,3.44748921],[661.38,2.38106441],[661.39,0.30239344],[662.07,1.12283643],[662.3,1.34740372]]]
["bitfinex-derivatives","BNBF0:USTF0",1734932247282,[[660.33,1.12283643],[660.17,0.30295226],[660.13,1.12283643],[660.04,1.12283643],[659.88,1.34740372]],[[661.36,3.45322949],[661.37,2.38516812],[661.39,0.30239344],[661.72,1.12283643],[661.88,1.34740372]]]
["bitfinex-derivatives","BNBF0:USTF0",1734932311031,[[660.2,1.12283643],[660.13,0.30297062],[660.0,1.12283643],[659.91,1.12283643],[659.74,1.34740372]],[[661.35,5.82050773],[661.56,0.30231573],[662.09,1.12283643],[662.26,1.34740372],[662.37,2.29245772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734932346156,[[660.62,1.12283643],[660.38,1.12283643],[660.32,0.30288345],[660.26,1.12283643],[654.83,7.5055346]],[[661.74,3.44089686],[661.75,2.37633385],[661.86,0.3021787],[662.48,1.12283643],[662.68,1.34740372]]]
["bitfinex-derivatives","BNBF0:USTF0",1734932375077,[[660.75,0.30268634],[660.57,1.12283643],[660.31,1.12283643],[660.19,1.12283643],[659.97,1.34740372]],[[661.98,3.4533898],[661.99,2.3844938],[662.19,0.30202811],[662.74,1.12283643],[662.96,1.34740372]]]
["bitfinex-derivatives","BNBF0:USTF0",1734932418219,[[660.55,1.12283643],[660.32,1.12283643],[660.22,1.12283643],[660.02,1.34740372],[659.9,2.29245772]],[[661.48,3.45402726],[661.5,2.38558778],[661.85,0.30218327],[662.14,1.12283643],[662.34,1.34740372]]]
["bitfinex-derivatives","BNBF0:USTF0",1734932451836,[[660.29,0.30289721],[660.21,1.12283643]],[[661.54,3.46515467],[661.55,2.39338418],[661.66,0.30227004],[662.01,1.12283643],[662.22,1.34740372]]]
["bitfinex-derivatives","BNBF0:USTF0",1734932509386,[[660.66,0.30272757],[660.55,1.12283643],[660.24,1.12283643],[660.1,1.12283643],[659.84,1.34740372]],[[661.81,5.85913775],[661.95,0.30213762],[662.37,1.12283643],[662.64,1.34740372],[662.8,2.29245772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734932554618,[[660.65,0.30273215],[660.64,1.12283643],[660.39,1.12283643],[660.27,1.12283643],[660.05,1.34740372]],[[661.75,2.39262539],[662.08,0.30207829],[662.54,1.12283643],[662.76,1.34740372]]]
["bitfinex-derivatives","BNBF0:USTF0",1734932563125,[[660.79,1.12283643],[660.67,0.30272299],[660.5,1.12283643],[660.36,1.12283643],[660.12,1.34740372]],[[661.93,5.84669542],[662.08,0.30207829],[662.7,1.12283643],[662.95,1.34740372],[663.1,2.29245772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734932621963,[[660.99,0.30257643],[660.98,1.12283643],[660.79,1.12283643],[660.7,1.12283643],[660.53,1.34740372]],[[662.16,5.85438563],[662.54,0.30186856],[662.85,1.12283643],[663.01,1.34740372],[663.11,2.29245772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734932657682,[[661.31,1.12283643],[661.09,1.12283643],[661.0,0.90366351],[660.98,1.12283643],[660.78,1.34740372]],[[663.03,3.4417586],[663.04,2.37660161],[663.34,0.3015045],[663.4,1.12283643],[663.6,1.34740372]]]
["bitfinex-derivatives","BNBF0:USTF0",1734932693799,[[661.45,1.12283643],[661.22,1.12283643],[661.11,1.12283643],[661.0,0.90722159],[660.99,0.30257643]],[[662.46,3.45998622],[662.47,2.38858253],[662.56,0.30185945],[663.09,1.12283643],[663.28,1.34740372]]]
["bitfinex-derivatives","BNBF0:USTF0",1734932742546,[[661.27,1.12283643],[661.02,0.3025627],[660.95,1.12283643],[660.8,1.12283643],[660.53,1.34740372]],[[662.48,5.85974192],[662.54,0.30186856],[663.31,1.12283643],[663.58,1.34740372],[663.98,3.45138111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734932775377,[[661.7,1.12283643],[661.47,1.12283643],[661.36,1.12283643],[661.17,1.34740372],[661.06,0.90812119]],[[662.74,3.47554469],[662.75,2.39874252],[662.84,0.30173194],[663.29,1.12283643],[663.49,1.34740372]]]
["bitfinex-derivatives","BNBF0:USTF0",1734932808896,[[661.76,0.30222437],[661.31,1.12283643],[661.0,1.12283643],[660.85,1.12283643],[660.59,1.34740372]],[[663.02,2.68522925],[663.05,0.30163637],[663.82,1.12283643],[664.09,1.34740372],[664.25,2.29245772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734932865053,[[661.54,0.30232487],[661.2,1.12283643],[660.99,1.12283643],[660.9,1.12283643],[660.72,1.34740372]],[[662.58,5.85247112],[662.77,0.3017638],[663.31,1.12283643],[663.49,1.34740372],[663.6,2.29245772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734932883165,[[661.76,1.12283643],[661.58,1.12283643],[661.55,0.90702006],[661.54,0.30232487],[661.5,1.12283643]],[[662.5,5.83737626],[662.77,0.3017638],[663.15,1.12283643],[663.3,1.34740372],[667.95,14.33651144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734932941319,[[661.59,0.30230202],[661.5,1.12283643],[661.21,1.12283643],[661.08,1.12283643],[660.84,1.34740372]],[[663.1,3.45281142],[663.11,2.38270482],[663.15,0.30159089],[663.81,1.12283643],[664.06,1.34740372]]]
["bitfinex-derivatives","BNBF0:USTF0",1734932987659,[[661.64,0.30227918],[661.6,1.12283643],[661.29,1.12283643],[661.14,1.12283643],[660.87,1.34740372]],[[662.9,2.38643811],[663.01,0.30165457],[663.53,1.12283643],[663.8,1.34740372],[663.97,2.29245772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734933033797,[[661.71,0.3022472],[661.7,1.12283643],[661.48,1.12283643],[661.38,1.12283643],[661.19,1.34740372]],[[663.4,6.16016226],[663.52,1.12283643],[663.71,1.34740372],[672.04,0.55391726],[678.7,1.10783453]]]
["bitfinex-derivatives","BNBF0:USTF0",1734933066210,[[662.0,1.12283643],[661.8,1.12283643],[661.72,0.90731445],[661.71,1.42508363],[661.54,1.34740372]],[[662.97,5.85625275],[663.15,0.30159089],[663.47,1.12283643],[663.64,1.34740372],[663.74,2.29245772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734933090423,[[661.91,1.12283643],[661.79,1.12283643],[661.72,0.90575773],[661.59,1.34740372]],[[663.15,0.30159089],[664.12,1.12283643],[664.33,1.34740372],[664.46,2.29245772],[664.65,2.29245772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734933130752,[[662.1,1.12283643],[661.79,1.12283643],[661.65,1.12283643],[661.39,1.34740372],[661.22,2.29245772]],[[663.83,3.47020076],[663.84,2.39398348],[663.93,1.12283643],[664.19,1.34740372],[664.36,2.29245772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734933182400,[[662.29,0.30198251],[662.23,1.12283643],[661.96,1.12283643],[661.84,1.12283643],[661.62,1.34740372]],[[664.05,0.30118213],[664.06,3.47104585],[664.07,1.12283643],[664.29,1.34740372],[664.43,2.29245772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734933200402,[[662.29,0.30198251],[661.99,1.12283643],[661.7,1.12283643],[661.56,1.12283643],[661.31,1.34740372]],[[663.74,3.46659287],[663.75,2.69279794],[663.98,1.12283643],[664.23,1.34740372],[664.39,2.29245772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734933257440,[[661.91,0.30215588],[661.78,1.12283643],[661.58,1.12283643],[661.48,1.12283643],[661.31,1.34740372]],[[662.67,3.45438572],[662.68,2.38353164],[663.29,1.12283643],[663.45,0.30145451],[663.46,1.34740372]]]
["bitfinex-derivatives","BNBF0:USTF0",1734933308480,[[661.0,0.30257186],[660.73,1.12283643],[660.54,1.12283643],[660.45,1.12283643],[660.3,1.34740372]],[[662.08,3.46313019],[662.91,1.12283643],[663.07,1.34740372],[663.16,2.29245772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734933347707,[[661.35,1.12283643],[661.1,1.12283643],[661.07,0.90978161],[661.06,0.30254439],[660.98,1.12283643]],[[662.5,0.30188679],[662.86,1.12283643],[663.08,1.34740372],[663.21,2.29245772],[663.42,2.29245772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734933380428,[[661.5,1.12283643],[661.46,0.30236144],[661.32,1.12283643],[661.24,1.12283643],[661.08,1.34740372]],[[662.43,5.86667518],[662.81,1.12283643],[662.87,0.30171828],[662.96,1.34740372],[663.05,2.29245772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734933397941,[[661.51,1.12283643],[661.46,0.30236144],[661.32,1.12283643],[661.23,1.12283643],[661.07,1.34740372]],[[662.41,3.4733253],[662.42,2.39700781],[662.87,1.42455471],[663.04,1.34740372],[663.14,2.29245772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734933445475,[[660.95,0.30259474],[660.64,1.12283643],[660.41,1.12283643],[660.3,1.12283643],[660.1,1.34740372]],[[662.04,3.4497075],[662.05,2.38148454],[662.16,0.3020418],[662.8,1.12283643],[663.0,1.34740372]]]
["bitfinex-derivatives","BNBF0:USTF0",1734933490416,[[661.0,1.12283643],[660.95,0.30259474],[660.79,1.12283643],[660.69,1.12283643],[660.51,1.34740372]],[[661.91,3.47568971],[661.93,2.39942564],[662.16,0.3020418],[662.22,1.12283643],[662.4,1.34740372]]]
["bitfinex-derivatives","BNBF0:USTF0",1734933547666,[[661.01,1.12283643],[660.95,0.30259474],[660.84,1.12283643],[660.75,1.12283643],[660.61,1.34740372]],[[661.9,5.88634148],[662.16,0.3020418],[662.21,1.12283643],[662.34,1.34740372],[662.44,2.29245772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734933581497,[[660.95,0.30259474],[660.8,1.12283643],[660.47,1.12283643],[660.31,1.12283643],[660.02,1.34740372]],[[662.07,5.89666361],[662.16,0.3020418],[662.66,1.12283643],[662.94,1.34740372],[663.12,2.29245772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734933587494,[[660.95,0.30259474],[660.81,1.12283643],[660.51,1.12283643],[660.38,1.12283643],[660.12,1.34740372]],[[661.8,3.48842802],[661.81,2.40823559],[662.16,0.3020418],[662.49,1.12283643],[662.74,1.34740372]]]
["bitfinex-derivatives","BNBF0:USTF0",1734933658157,[[661.09,0.30253066],[661.07,1.12283643],[660.82,1.12283643],[660.7,1.12283643],[660.49,1.34740372]],[[662.29,3.46740325],[662.3,2.39331077],[662.55,0.30186401],[662.65,1.12283643],[662.86,1.34740372]]]
["bitfinex-derivatives","BNBF0:USTF0",1734933690373,[[661.04,1.12283643],[660.84,1.12283643],[660.83,0.30264969],[660.74,1.12283643],[660.57,1.34740372]],[[662.3,5.87051596],[662.32,0.30196883],[662.58,1.12283643],[662.75,1.34740372],[662.86,2.29245772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734933708689,[[661.14,1.12283643],[660.92,1.12283643],[660.84,0.90666933],[660.83,0.30264969],[660.81,1.12283643]],[[661.85,2.39928734],[662.32,0.30196883],[662.63,1.12283643],[662.82,1.34740372],[668.38,5.41382543]]]
["bitfinex-derivatives","BNBF0:USTF0",1734933764027,[[661.07,0.30253982],[660.87,1.12283643],[660.68,1.12283643]],[[662.77,0.3017638],[663.44,5.38519517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734933798359,[[660.6,0.30275507],[660.26,1.12283643],[660.04,1.12283643],[659.94,1.12283643],[659.76,1.34740372]],[[661.8,2.3720914],[661.81,0.30220153],[662.4,1.12283643],[662.59,1.34740372],[662.7,2.29245772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734933857404,[[660.64,0.30273674],[660.63,1.12283643],[660.39,1.12283643],[660.28,1.12283643],[660.08,1.34740372]],[[662.15,5.85019288],[662.16,0.3020418],[662.59,1.12283643],[662.79,1.34740372],[663.11,2.29245772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734933888521,[[660.16,0.30295685],[660.12,1.12283643],[659.92,1.12283643],[659.82,1.12283643],[659.65,1.34740372]],[[661.37,3.4561206],[661.38,2.38531223],[661.63,0.30228375],[662.23,1.12283643],[662.4,1.34740372]]]
["bitfinex-derivatives","BNBF0:USTF0",1734933900930,[[660.23,0.30292473],[660.22,1.12283643],[659.98,1.12283643],[659.87,1.12283643],[659.66,1.34740372]],[[661.48,3.46345637],[661.49,2.38531223],[661.63,0.30228375],[661.92,1.12283643],[662.12,1.34740372]]]
["bitfinex-derivatives","BNBF0:USTF0",1734933963983,[[659.05,0.30346711],[658.72,1.12283643],[658.48,1.12283643],[658.37,1.12283643],[658.17,1.34740372]],[[660.57,3.43483894],[660.58,2.37358173],[660.59,0.30275965],[661.56,1.12283643],[661.76,1.34740372]]]
["bitfinex-derivatives","BNBF0:USTF0",1734934004313,[[659.07,0.3034579],[659.01,1.12283643],[658.79,1.12283643],[658.69,1.12283643],[658.5,1.34740372]],[[660.53,2.40077429],[660.54,0.30278257],[660.63,1.12283643],[660.82,1.34740372],[670.51,9.26554587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734934022426,[[659.07,0.3034579],[658.84,1.12283643],[658.61,1.12283643],[658.5,1.12283643],[658.3,1.34740372]],[[659.86,5.86474406],[660.42,0.30283758],[660.61,1.12283643],[660.8,1.34740372],[660.93,2.29245772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734934083689,[[658.63,0.30366062],[658.53,1.12283643],[658.33,1.12283643],[658.24,1.12283643],[658.07,1.34740372]],[[659.76,3.44958257],[659.77,2.38558916],[660.17,0.30295226],[660.74,1.12283643],[660.91,1.34740372]]]
["bitfinex-derivatives","BNBF0:USTF0",1734934112304,[[658.35,0.30378977],[658.3,1.12283643],[658.05,1.12283643],[657.94,1.12283643],[657.73,1.34740372]],[[659.81,5.8323131],[659.86,0.30309459],[660.36,1.12283643],[660.57,1.34740372],[660.69,2.29245772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734934172250,[[657.37,0.30424266],[657.25,1.12283643],[656.99,1.12283643],[656.87,1.12283643],[656.65,1.34740372]],[[658.85,0.30355923],[658.86,3.41369092],[658.88,0.30354541],[658.89,2.36124987],[659.38,1.12283643]]]
["bitfinex-derivatives","BNBF0:USTF0",1734934204264,[[657.13,0.30435378],[656.99,1.12283643],[656.71,1.12283643],[656.58,1.12283643],[656.33,1.34740372]],[[658.45,5.81708644],[658.47,0.30373441],[659.12,1.12283643],[659.36,1.34740372],[660.08,3.53188069]]]
["bitfinex-derivatives","BNBF0:USTF0",1734934224183,[[657.24,1.12283643],[657.13,0.30435378],[657.01,1.12283643],[656.91,1.12283643],[656.71,1.34740372]],[[658.46,5.83934254],[658.47,0.30373441],[658.83,1.12283643],[659.03,1.34740372],[659.15,2.29245772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734934276112,[[656.41,0.30468761],[656.26,1.12283643],[655.97,1.12283643],[655.83,1.12283643],[655.58,1.34740372]],[[657.98,3.73731542],[657.99,2.67991355],[658.56,1.12283643],[658.81,1.34740372],[658.96,2.29245772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734934310435,[[657.06,1.13227856],[656.82,1.13227856],[656.7,1.13227856],[656.5,1.35873427],[656.37,2.31173539]],[[659.36,0.30332443],[660.38,5.74890908],[660.4,0.63095186],[660.93,1.11594568],[661.14,1.33913481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734934327047,[[656.49,0.57529575],[654.2,6.56041119],[653.8,5.63130897],[653.79,4.57410082],[651.72,0.55741687]],[[660.89,6.6158392],[660.94,0.63186302],[661.11,0.30252151],[663.86,3.44693264]]]
["bitfinex-derivatives","BNBF0:USTF0",1734934397299,[[657.18,0.30433062],[657.15,1.1225777],[656.91,1.1225777],[656.8,1.1225777],[656.59,1.34709324]],[[658.7,5.78110392],[658.72,0.30361914],[658.85,1.10968527],[659.05,1.33162232],[665.07,5.350792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734934419515,[[656.72,0.30454379],[656.5,1.1225777],[656.28,1.1225777],[656.17,1.1225777],[655.98,1.34709324]],[[658.16,0.30387747],[658.83,1.10968527],[659.03,1.33162232],[659.14,2.26560742],[659.33,2.26560742]]]
["bitfinex-derivatives","BNBF0:USTF0",1734934487166,[[656.45,0.30466905],[656.19,1.1225777],[655.86,1.1225777],[655.71,1.1225777],[655.43,1.34709324]],[[658.13,3.44218347],[658.14,2.38249453],[658.19,0.30386362],[658.72,1.10968527],[659.0,1.33162232]]]
["bitfinex-derivatives","BNBF0:USTF0",1734934520285,[[656.45,0.30466905],[656.43,1.1225777],[656.16,1.1225777],[656.04,1.1225777],[655.81,1.34709324]],[[658.49,3.41417384],[658.5,2.36264349],[658.7,0.30362835],[658.78,1.10968527],[659.01,1.33162232]]]
["bitfinex-derivatives","BNBF0:USTF0",1734934551106,[[657.06,1.1225777],[656.82,1.1225777],[656.7,1.1225777],[656.5,1.34709324],[656.48,0.91133645]],[[659.15,3.41524955],[659.16,2.36256581],[659.2,0.30339805],[659.28,1.10968527],[659.49,1.33162232]]]
["bitfinex-derivatives","BNBF0:USTF0",1734934597450,[[657.67,1.1225777],[657.46,1.1225777],[657.35,1.1225777],[657.17,1.34709324],[657.06,2.29192947]],[[659.39,0.30331063],[660.3,5.73975418],[660.78,1.10968527],[660.96,1.33162232],[661.15,3.48289219]]]
["bitfinex-derivatives","BNBF0:USTF0",1734934631078,[[657.92,0.30398832]],[[659.45,3.40784551],[659.46,2.35110297],[659.51,0.30325544],[659.8,1.10968527],[659.99,1.33162232]]]
["bitfinex-derivatives","BNBF0:USTF0",1734934647990,[[658.21,1.1225777],[658.01,1.1225777],[657.95,0.91189012],[657.94,0.30397908],[657.92,1.1225777]],[[659.37,5.82308392],[659.51,0.30325544],[659.73,1.10968527],[659.9,1.33162232],[660.0,2.26560742]]]
["bitfinex-derivatives","BNBF0:USTF0",1734934689217,[[658.26,0.30383131]],[[659.95,5.80181157],[660.02,0.30302112],[660.56,1.11390883],[660.8,1.3366906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734934739549,[[658.51,0.30371596],[658.29,1.12522757],[658.08,1.12522757],[657.98,1.12522757],[657.8,1.35027309]],[[659.38,3.43348272],[659.39,2.37339129],[659.78,0.30313134],[660.09,1.11390883],[660.28,1.3366906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734934798706,[[658.51,0.30371596],[658.31,1.13387846],[658.01,1.13387846],[657.86,1.13387846],[657.6,1.36065416]],[[659.73,2.39237228],[659.74,3.45976384],[659.78,0.30313134],[660.26,1.12356101],[660.52,1.34827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1734934832851,[[658.73,0.30361453],[658.34,1.13387846],[658.06,1.13387846],[657.92,1.13387846],[657.68,1.36065416]],[[660.24,0.30292015],[660.97,5.81421285],[661.14,1.12356101],[661.38,1.34827321],[662.49,5.33886264]]]
["bitfinex-derivatives","BNBF0:USTF0",1734934868745,[[658.81,0.30357766],[658.8,1.13387846],[658.51,1.13387846],[658.38,1.13387846],[658.13,1.36065416]],[[660.4,3.45900636],[660.41,2.38877114],[660.55,0.30277798],[661.07,1.12356101],[661.31,1.34827321]]]
["bitfinex-derivatives","BNBF0:USTF0",1734934907964,[[659.45,0.30328303],[659.43,1.13387846],[659.2,1.13387846],[659.1,1.13387846],[658.91,1.36065416]],[[660.64,5.86930906],[660.92,0.30260848],[661.05,1.12356101],[661.24,1.34827321],[666.69,14.411675]]]
["bitfinex-derivatives","BNBF0:USTF0",1734934942684,[[659.7,0.3031681],[659.38,1.13387846],[659.15,1.13387846],[659.04,1.13387846],[658.83,1.36065416]],[[661.29,5.83972251],[661.31,0.30243002],[661.39,1.12356101],[661.59,1.34827321],[661.71,2.29393706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734935000428,[[659.87,0.30309],[659.84,0.30310378],[659.79,0.30312675],[658.0,3.71048784],[657.99,3.01672649]],[[661.29,3.47823148],[661.3,2.40127131],[661.31,0.30243002],[664.91,8.97830344],[664.93,3.73680752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734935015239,[[659.89,1.12689218],[659.66,1.12689218],[659.55,1.12689218],[659.35,1.35227062],[659.33,0.9040285]],[[662.15,5.84864972],[662.22,1.12700199],[662.42,1.35240239],[662.54,2.30096241],[662.73,2.30096241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734935056170,[[660.19,0.30294309],[659.78,1.12689218],[659.51,1.12689218],[659.38,1.12689218],[659.15,1.35227062]],[[661.56,3.46530154],[661.57,2.39412956],[661.61,0.30229289],[662.02,1.12700199],[662.25,1.35240239]]]
["bitfinex-derivatives","BNBF0:USTF0",1734935112314,[[660.47,0.30281466],[660.44,1.12689218],[660.21,1.12689218],[660.1,1.12689218],[659.91,1.35227062]],[[661.61,5.85599713],[661.94,0.30214218],[661.95,1.12700199],[662.15,1.35240239],[673.89,13.50037716]]]
["bitfinex-derivatives","BNBF0:USTF0",1734935145639,[[660.27,0.30290638],[660.07,1.12689218],[659.88,1.12689218],[659.79,1.12689218],[659.63,1.35227062]],[[661.05,3.47228313],[661.06,2.39848372],[661.62,1.12700199],[661.78,1.35240239],[661.83,0.3021924]]]
["bitfinex-derivatives","BNBF0:USTF0",1734935187882,[[659.97,1.12689218],[659.96,0.30304866],[659.75,1.12689218],[659.64,1.12689218],[659.45,1.35227062]],[[661.04,5.8400017],[661.28,0.30244374],[661.65,1.12700199],[661.84,1.35240239],[662.55,5.37394637]]]
["bitfinex-derivatives","BNBF0:USTF0",1734935235520,[[660.24,0.30292015],[660.06,1.12689218],[659.83,1.12689218],[659.73,1.12689218],[659.54,1.35227062]],[[661.69,3.45825766],[661.7,2.38856657],[661.8,0.3022061],[662.4,1.12700199],[662.6,1.35240239]]]
["bitfinex-derivatives","BNBF0:USTF0",1734935252627,[[660.24,0.30292015]],[[661.48,2.38459951],[661.67,1.42926746],[661.74,0.3022335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734935307659,[[659.21,0.30339345],[658.79,1.12689218],[658.53,1.12689218],[658.4,1.12689218],[658.18,1.35227062]],[[660.93,3.4552136],[660.94,2.38800672],[661.43,0.30237515],[661.54,1.12700199],[661.77,1.35240239]]]
["bitfinex-derivatives","BNBF0:USTF0",1734935324179,[[659.21,0.30339345],[659.15,1.12689218],[658.94,1.12689218],[658.84,1.12689218],[658.66,1.35227062]],[[660.65,3.43525543],[660.66,2.37399018],[660.91,0.30261306],[661.52,1.12700199],[661.7,1.35240239]]]
["bitfinex-derivatives","BNBF0:USTF0",1734935358107,[[659.62,0.30320487],[659.46,1.12689218],[659.24,1.12689218],[659.14,1.12689218],[658.96,1.35227062]],[[660.85,5.83503372],[661.19,1.12700199],[661.31,0.30243002],[661.38,1.35240239],[661.49,2.30096241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734935414557,[[659.2,1.12689218],[659.01,1.12689218],[658.92,1.12689218],[658.76,1.35227062],[658.65,2.30073821]],[[660.99,5.80954826],[661.21,1.12700199],[661.38,1.35240239],[661.48,2.30096241],[661.63,2.30096241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734935454879,[[659.09,1.12689218],[658.85,1.12689218],[658.73,1.12689218],[658.53,1.35227062],[658.4,2.30073821]],[[660.37,3.44495966],[660.39,2.37947561],[661.0,1.12700199],[661.21,1.35240239],[661.33,2.30096241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734935502923,[[658.29,0.30381746],[658.2,1.12689218],[657.93,1.12689218],[657.81,1.12689218],[657.59,1.35227062]],[[660.21,5.80083513],[660.27,0.30290638],[660.59,1.12700199],[660.82,1.35240239],[669.6,6.3655534]]]
["bitfinex-derivatives","BNBF0:USTF0",1734935543164,[[657.12,1.43125059],[656.88,1.12689218],[656.76,1.12689218],[656.55,1.35227062],[656.42,2.30073821]],[[659.34,0.30333363],[659.97,6.3376637],[660.01,1.12700199],[660.22,1.35240239]]]
["bitfinex-derivatives","BNBF0:USTF0",1734935565080,[[657.56,1.12689218],[657.55,0.30415937],[657.32,1.12689218],[657.21,1.12689218],[657.01,1.35227062]],[[658.95,5.74988264],[658.98,0.30349934],[659.28,1.12700199],[659.48,1.35240239],[659.61,2.30096241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734935608803,[[656.89,0.30446497],[656.54,1.12689218],[656.28,1.12689218],[656.15,1.12689218],[655.93,1.35227062]],[[658.19,0.30386362],[658.2,2.36627896],[658.99,1.12700199],[659.21,1.35240239],[659.35,2.30096241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734935659731,[[656.49,1.12689218],[656.45,0.30466905],[656.27,1.12689218],[656.17,1.12689218],[655.99,1.35227062]],[[657.52,3.41930428],[657.53,2.36726064],[657.8,0.30404378],[658.01,1.12700199],[658.2,1.35240239]]]
["bitfinex-derivatives","BNBF0:USTF0",1734935678747,[[656.14,1.12689218],[655.89,1.12689218],[655.77,1.12689218],[655.56,1.35227062],[655.43,2.30073821]],[[657.59,6.10404999],[657.6,0.30413625],[657.98,1.12700199],[658.19,1.35240239],[658.32,2.30096241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734935718577,[[655.54,1.12689218],[655.22,1.12689218],[655.07,1.12689218],[654.8,1.35227062],[654.63,2.30073821]],[[657.16,5.79557067],[657.28,0.30428432],[657.83,1.12700199],[658.11,1.35240239]]]
["bitfinex-derivatives","BNBF0:USTF0",1734935764107,[[655.65,1.43193297],[655.4,1.12689218],[655.29,1.12689218],[655.08,1.35227062],[654.95,2.30073821]],[[657.72,5.75732854],[657.73,0.30407614],[658.25,1.12700199],[658.46,1.35240239],[659.07,8.76163591]]]
["bitfinex-derivatives","BNBF0:USTF0",1734935795633,[[655.16,0.30526894],[654.82,1.12689218],[654.57,1.12689218],[654.46,1.12689218],[654.25,1.35227062]],[[656.71,0.30454843],[657.63,3.39663613],[657.75,1.12700199],[657.96,1.35240239],[658.09,2.30096241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734935868689,[[654.63,0.30551609]],[[655.89,3.7169723]]]
["bitfinex-derivatives","BNBF0:USTF0",1734935894310,[[654.86,0.30540878],[654.76,1.12689218],[654.46,1.12689218],[654.33,1.12689218],[654.08,1.35227062]],[[656.5,0.30464584],[657.25,3.41253192],[657.27,2.36343494],[657.61,1.12700199],[657.86,1.35240239]]]
["bitfinex-derivatives","BNBF0:USTF0",1734935945343,[[655.03,0.30532952],[654.71,1.12689218],[654.45,1.12689218],[654.32,1.12689218],[654.09,1.35227062]],[[657.16,0.30433988],[657.28,5.71923333],[657.63,0.30412237],[669.38,13.2294162]]]
["bitfinex-derivatives","BNBF0:USTF0",1734935987273,[[655.24,0.30523167],[655.08,1.12689218],[654.81,1.12689218],[654.69,1.12689218],[654.46,1.35227062]],[[656.55,3.42687683],[656.56,2.37364448],[656.59,0.30460409],[657.05,1.12700199],[657.28,1.35240239]]]
["bitfinex-derivatives","BNBF0:USTF0",1734936004894,[[654.6,0.30553009],[654.12,1.12689218],[653.82,1.12689218],[653.68,1.12689218],[653.43,1.35227062]],[[656.27,5.78819843],[656.28,0.30474797],[656.92,1.12700199],[657.18,1.35240239],[657.33,2.30096241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734936038018,[[654.61,1.13222912],[654.39,1.13222912],[654.35,0.91306002],[654.34,0.30565149],[654.29,1.13222912]],[[655.91,0.30491988],[656.57,1.10911605],[656.76,1.33093926],[656.87,2.26444528],[657.05,2.26444528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734936089941,[[654.39,1.13222912],[654.24,0.30569821],[654.2,1.13222912],[654.11,1.13222912],[653.94,1.35867495]],[[656.42,0.30468297],[656.43,5.79173801],[656.44,1.10911605],[656.61,1.33093926],[656.71,2.26444528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734936193915,[[655.85,1.13222912],[655.58,1.13222912],[655.46,1.13222912],[655.3,0.30520372],[652.89,3.00067929]],[[658.96,6.03722769],[659.43,1.10911605],[659.66,1.33093926],[659.8,2.26444528],[660.3,8.7641979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734936227343,[[656.58,0.30460873]],[[657.79,5.73738775],[658.44,1.34181298],[658.55,2.2829457],[658.71,2.2829457]]]
["bitfinex-derivatives","BNBF0:USTF0",1734936244346,[[656.58,0.30460873],[656.19,1.13404354],[655.91,1.13404354],[655.77,1.13404354],[655.53,1.36085225]],[[658.19,5.82517598],[658.23,0.27957773],[658.43,1.11817748],[658.67,1.34181298],[659.38,8.86247242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734936301188,[[656.58,0.30460873],[653.85,3.74429955],[653.84,3.024156],[648.97,13.53691111],[647.59,9.06598119]],[[657.51,3.4385154],[657.52,2.38005191],[659.98,3.50493033],[659.99,5.34705232],[660.48,3.70301963]]]
["bitfinex-derivatives","BNBF0:USTF0",1734936332709,[[656.58,0.30460873],[656.33,1.13553164],[656.13,1.13553164],[656.03,1.13553164],[655.86,1.36263796]],[[657.43,5.81413958],[657.84,1.11988822],[658.01,1.34386587],[658.11,2.28643846],[658.45,7.21312955]]]
["bitfinex-derivatives","BNBF0:USTF0",1734936350528,[[655.83,0.30495707]],[[657.29,3.44429645],[657.3,2.38425215],[657.46,1.11988822],[657.68,1.34386587],[657.82,2.28643846]]]
["bitfinex-derivatives","BNBF0:USTF0",1734936423977,[[656.55,0.30462264],[656.54,1.13016854]],[[658.99,0.30349474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734936441188,[[657.05,0.30439083],[656.93,1.13016854],[656.66,1.13016854],[656.53,1.13016854],[656.31,1.35620225]],[[659.28,6.04932845],[659.31,0.30334743],[659.32,0.30334283],[659.57,1.11261735]]]
["bitfinex-derivatives","BNBF0:USTF0",1734936497425,[[657.3,0.30427506],[656.95,1.13016854],[656.73,1.13016854],[656.63,1.13016854],[656.45,1.35620225]],[[658.15,3.43782988],[658.16,2.37843744],[658.76,1.11261735],[658.91,1.33514082],[659.02,2.27159376]]]
["bitfinex-derivatives","BNBF0:USTF0",1734936531256,[[657.34,0.30425654],[657.32,1.13016854],[657.08,1.13016854],[656.97,1.13016854],[656.76,1.35620225]],[[659.02,5.83439864],[659.18,1.11261735],[659.38,1.33514082],[659.51,2.27159376],[659.71,2.27159376]]]
["bitfinex-derivatives","BNBF0:USTF0",1734936547668,[[657.55,0.30415937],[657.26,1.13016854],[657.01,1.13016854],[656.89,1.13016854],[656.68,1.35620225]],[[659.0,3.44592608],[659.01,2.38350625],[659.36,1.11261735],[659.58,1.33514082],[659.71,2.27159376]]]
["bitfinex-derivatives","BNBF0:USTF0",1734936577184,[[657.55,0.30415937],[656.91,1.13016854],[656.68,1.13016854],[656.57,1.13016854],[656.38,1.35620225]],[[658.65,5.83167761],[658.94,1.11261735],[659.13,1.33514082],[659.25,2.27159376],[659.7,3.51531131]]]
["bitfinex-derivatives","BNBF0:USTF0",1734936635751,[[656.92,0.30445107],[656.81,1.13016854],[656.55,1.13016854],[656.43,1.13016854],[656.21,1.35620225]],[[658.49,2.37603715],[658.75,0.30360531],[659.03,1.11261735],[659.26,1.33514082],[659.39,2.27159376]]]
["bitfinex-derivatives","BNBF0:USTF0",1734936652560,[[656.92,0.30445107],[656.24,1.13016854],[655.96,1.13016854],[655.83,1.13016854],[655.58,1.35620225]],[[658.26,5.80886352],[658.42,0.30375748],[658.7,1.11261735],[658.94,1.33514082],[660.06,9.04836493]]]
["bitfinex-derivatives","BNBF0:USTF0",1734936722913,[[655.49,0.30511525],[654.49,1.13016854],[654.24,1.13016854],[654.12,1.13016854],[653.91,1.35620225]],[[657.31,3.69318329],[657.32,2.39183909],[657.4,0.30422878],[658.05,1.11261735],[658.26,1.33514082]]]
["bitfinex-derivatives","BNBF0:USTF0",1734936745837,[[654.67,1.13016854],[654.63,0.30551609],[654.31,1.13016854],[654.14,1.13016854],[653.83,1.35620225]],[[656.84,0.30448815],[658.06,3.99009939],[658.07,2.33362551],[658.15,1.11261735],[658.92,8.68686706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734936796282,[[656.31,0.30473404],[656.04,1.13016854],[655.85,1.13016854],[655.76,1.13016854],[655.59,1.35620225]],[[657.97,5.78677985],[658.08,0.30391441],[658.15,1.11261735],[658.32,1.33514082],[658.97,5.31352598]]]
["bitfinex-derivatives","BNBF0:USTF0",1734936829709,[[656.31,0.30473404],[656.21,1.13725176],[655.93,1.13725176],[655.8,1.13725176],[655.56,1.36470211]],[[657.68,3.44440121],[657.69,2.39343682],[658.0,1.13026647],[658.08,0.30391441],[658.23,1.35631976]]]
["bitfinex-derivatives","BNBF0:USTF0",1734936846924,[[656.31,0.30473404],[656.19,1.13725176],[655.91,1.13725176],[655.77,1.13725176],[655.53,1.36470211]],[[657.54,3.46085344],[657.55,2.4048337],[658.08,0.30391441],[658.1,1.13026647],[658.34,1.35631976]]]
["bitfinex-derivatives","BNBF0:USTF0",1734936886757,[[656.53,0.30463192],[656.09,1.13725176],[655.83,1.13725176],[655.71,1.13725176],[655.49,1.36470211]],[[657.62,5.88018173],[657.96,1.13026647],[658.08,0.30391441],[658.18,1.35631976],[664.19,9.0592198]]]
["bitfinex-derivatives","BNBF0:USTF0",1734936936391,[[656.79,0.30451133],[656.18,1.13725176],[655.95,1.13725176],[655.84,1.13725176],[655.65,1.36470211]],[[658.3,3.75684914],[658.31,2.70237727],[658.56,1.13026647],[658.75,1.35631976],[658.87,2.30762737]]]
["bitfinex-derivatives","BNBF0:USTF0",1734936956695,[[656.79,0.30451133],[656.54,1.13725176],[656.32,1.13725176],[656.22,1.13725176],[656.04,1.36470211]],[[657.83,3.45352952],[657.84,2.39856904],[658.25,1.43410239],[658.44,1.35631976],[658.55,2.30762737]]]
["bitfinex-derivatives","BNBF0:USTF0",1734937035061,[[656.79,0.30451133],[656.44,1.13725176],[656.22,1.13725176],[656.11,1.13725176],[655.92,1.36470211]],[[658.02,5.85847707],[658.06,1.13026647],[658.25,1.35631976],[658.34,0.30379439],[658.81,5.37795207]]]
["bitfinex-derivatives","BNBF0:USTF0",1734937065083,[[656.79,0.30451133],[656.54,1.13725176],[656.31,1.13725176],[656.2,1.13725176],[656.01,1.36470211]],[[658.15,3.46915611],[658.16,2.40989892],[658.67,1.13026647],[658.87,1.35631976],[659.17,2.30762737]]]
["bitfinex-derivatives","BNBF0:USTF0",1734937110219,[[657.39,0.3042334],[657.07,1.13725176],[656.76,1.13725176],[656.62,1.13725176],[656.36,1.36470211]],[[659.0,6.16939546],[659.01,0.30348553],[659.15,1.13026647],[659.42,1.35631976],[659.58,2.30762737]]]
["bitfinex-derivatives","BNBF0:USTF0",1734937147042,[[656.57,0.30461336],[655.94,1.13725176],[655.66,1.13725176],[655.53,1.13725176],[655.29,1.36470211]],[[658.38,3.46682676],[658.54,0.30370212],[658.62,2.40843529],[658.78,1.13026647],[659.01,1.35631976]]]
["bitfinex-derivatives","BNBF0:USTF0",1734937164157,[[656.76,0.30452524],[656.67,1.13725176],[656.41,1.13725176],[656.29,1.13725176],[656.07,1.36470211]],[[658.34,2.39637013],[658.43,0.30375286],[658.44,0.30374825],[658.64,1.13026647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734937208688,[[656.97,0.3044279],[656.85,1.13725176],[656.63,1.13725176],[656.52,1.13725176],[656.33,1.36470211]],[[657.83,5.89619617],[658.4,1.13026647],[658.6,1.35631976],[658.71,2.30762737],[664.6,5.45037448]]]
["bitfinex-derivatives","BNBF0:USTF0",1734937252825,[[657.6,1.13725176],[657.45,0.30420564],[657.39,1.13725176],[657.29,1.13725176],[657.1,1.36470211]],[[659.06,5.85689875],[659.52,1.13026647],[659.7,1.35631976],[659.81,2.30762737],[660.24,5.37246307]]]
["bitfinex-derivatives","BNBF0:USTF0",1734937308575,[[657.97,0.30396522],[657.77,1.13725176],[657.41,1.13725176],[657.24,1.13725176],[656.93,1.36470211]],[[660.0,5.85271062],[660.06,0.30300275],[660.64,1.13026647],[660.95,1.35631976],[662.82,4.7908844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734937343603,[[658.12,0.30389594],[658.05,1.12511161],[657.85,1.12511161],[657.76,1.12511161],[657.58,1.35013394]],[[659.53,5.8494775],[659.88,0.3030854],[660.22,1.12651261],[660.39,1.35181514],[660.89,8.89463991]]]
["bitfinex-derivatives","BNBF0:USTF0",1734937381027,[[658.58,1.12511161],[658.53,0.30370674],[658.38,1.12511161],[658.29,1.12511161],[658.12,1.35013394]],[[660.2,5.82519517],[660.32,0.30288345],[660.54,1.12651261],[660.71,1.35181514],[660.81,2.29996326]]]
["bitfinex-derivatives","BNBF0:USTF0",1734937393231,[[658.64,0.30365601],[658.6,1.12511161],[658.39,1.12511161],[658.29,1.12511161],[658.11,1.35013394]],[[659.87,3.43837977],[659.88,2.38623879],[660.17,1.12651261],[660.32,0.30288345],[660.34,1.35181514]]]
["bitfinex-derivatives","BNBF0:USTF0",1734937448477,[[658.45,1.12912345],[658.34,0.30379439],[658.19,1.12912345],[658.07,1.12912345],[657.86,1.35494814]],[[660.61,5.85663047],[660.66,0.30272757],[660.83,1.12797225],[661.04,1.35356671],[661.17,2.30294336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734937464979,[[658.34,0.30379439],[658.17,1.12912345],[657.96,1.12912345],[657.86,1.12912345],[657.68,1.35494814]],[[659.86,3.45825549],[659.87,2.39837498],[660.66,0.30272757],[660.91,1.12797225],[661.1,1.35356671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734937518125,[[657.69,0.30409463],[657.68,1.12912345],[657.43,1.12912345],[657.32,1.12912345],[657.11,1.35494814]],[[659.15,0.30342107],[659.65,5.75048303],[659.67,1.12797225],[659.88,1.35356671],[666.31,8.87713409]]]
["bitfinex-derivatives","BNBF0:USTF0",1734937556751,[[657.88,0.3040068],[657.86,1.13266491],[657.56,1.13266491],[657.42,1.13266491],[657.16,1.35919789]],[[659.7,3.44772045],[659.72,2.39367558],[659.73,0.30315432],[659.85,1.12848504],[660.11,1.35418205]]]
["bitfinex-derivatives","BNBF0:USTF0",1734937611298,[[659.03,0.30347632],[658.97,1.13474047],[658.71,1.13474047],[658.58,1.13474047],[658.36,1.36168856]],[[660.65,0.30273215],[660.86,2.36988256],[660.87,3.41560096],[661.25,1.13098773],[661.47,1.35718528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734937644825,[[659.46,0.30327843],[659.39,1.13474047],[659.1,1.13474047],[658.88,1.13474047],[658.73,1.36168856]],[[661.58,0.30230659],[662.41,2.37071781],[662.42,3.41180362],[662.95,1.13098773],[663.16,1.35718528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734937652737,[[659.46,0.30327843],[659.32,1.13474047],[659.02,1.13474047],[658.88,1.13474047],[658.62,1.36168856]],[[661.58,0.30230659],[662.09,3.40445845],[662.1,2.37071781],[662.95,1.13098773],[663.21,1.35718528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734937696177,[[659.97,0.30304407],[659.68,1.12450053],[659.38,1.12450053],[659.24,1.12450053],[658.98,1.34940064]],[[661.23,5.84936494],[661.36,0.30240716],[662.02,1.1244791],[662.28,1.34937493],[662.44,2.29581151]]]
["bitfinex-derivatives","BNBF0:USTF0",1734937750022,[[659.22,0.30338885],[658.59,1.12450053],[658.3,1.12450053],[658.16,1.12450053],[657.91,1.34940064]],[[660.74,0.30269092],[661.71,5.8197102],[662.11,1.1244791],[662.36,1.34937493],[663.09,5.3288797]]]
["bitfinex-derivatives","BNBF0:USTF0",1734937768531,[[659.47,0.30327384],[659.43,1.12450053],[659.15,1.12450053],[659.02,1.12450053],[658.78,1.34940064]],[[661.46,5.81494236],[661.48,0.3023523],[662.15,1.1244791],[662.39,1.34937493],[662.76,2.29581151]]]
["bitfinex-derivatives","BNBF0:USTF0",1734937826070,[[659.61,0.30320947],[659.58,1.12450053],[659.36,1.12450053],[659.25,1.12450053],[659.06,1.34940064]],[[660.93,3.45884404],[660.94,2.39918727],[660.95,0.30259474],[661.04,1.1244791],[661.23,1.34937493]]]
["bitfinex-derivatives","BNBF0:USTF0",1734937857299,[[659.81,0.30311756],[659.71,1.12450053],[659.5,1.12450053],[659.39,1.12450053],[659.21,1.34940064]],[[661.54,3.45360134],[661.55,5.84857369],[661.77,1.4266989],[661.95,1.34937493],[662.07,2.29581151]]]
["bitfinex-derivatives","BNBF0:USTF0",1734937890827,[[660.14,0.30296603],[660.02,1.12450053],[659.78,1.12450053],[659.67,1.12450053],[659.46,1.34940064]],[[661.33,5.83990728],[661.58,0.30230659],[661.86,1.1244791],[662.07,1.34937493],[670.25,0.55539529]]]
["bitfinex-derivatives","BNBF0:USTF0",1734937948578,[[659.83,0.30310837],[659.8,1.12450053],[659.52,1.12450053],[659.4,1.12450053],[659.17,1.34940064]],[[661.7,3.76112061],[661.71,2.39848569],[662.07,1.1244791],[662.3,1.34937493],[662.44,2.29581151]]]
["bitfinex-derivatives","BNBF0:USTF0",1734937963481,[[660.18,1.42857006],[659.94,1.12562238],[659.83,1.12562238],[659.62,1.35074685],[659.49,2.29814569]],[[661.29,3.4587738],[661.3,2.39817929],[661.59,0.30230202],[662.07,1.12686587],[662.27,1.35223904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734938000611,[[660.49,1.12562238],[660.41,0.30284217],[660.25,1.12562238],[660.13,1.12562238],[659.92,1.35074685]],[[661.41,5.86309172],[662.01,1.12686587],[662.22,1.35223904],[662.35,2.30068449],[662.55,2.30068449]]]
["bitfinex-derivatives","BNBF0:USTF0",1734938060258,[[660.35,0.30286969],[660.07,1.12562238],[659.9,1.12562238],[659.59,1.35074685],[659.4,2.29814569]],[[662.35,0.30195515],[662.9,1.12686587],[663.21,1.35223904],[664.63,3.51886851],[668.84,5.39397657]]]
["bitfinex-derivatives","BNBF0:USTF0",1734938082769,[[660.46,0.30281924],[660.43,1.12562238],[660.3,1.12562238],[660.08,1.35074685],[659.94,2.29814569]],[[662.19,3.45632271],[662.28,0.30198707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734938147528,[[660.17,0.30295226],[659.79,1.12342606],[659.69,1.12342606],[659.5,1.34811127],[659.39,2.29366154]],[[661.47,3.4546224],[661.48,2.39521921],[661.76,0.30222437],[662.02,1.13035819],[662.2,1.35642982]]]
["bitfinex-derivatives","BNBF0:USTF0",1734938170145,[[659.38,0.30331523],[659.3,1.12342606],[659.19,1.12342606],[658.99,1.34811127],[658.87,2.29366154]],[[661.12,3.43659353],[661.13,2.38358606],[661.25,0.30245746],[661.85,1.13035819],[662.05,1.35642982]]]
["bitfinex-derivatives","BNBF0:USTF0",1734938204167,[[659.69,0.3031727],[659.51,1.12376879],[659.29,1.12342606],[659.19,1.12342606],[659.01,1.34811127]],[[660.84,5.84571829],[661.26,1.13035819],[661.45,1.35642982],[661.56,2.30781464],[663.77,6.92214796]]]
["bitfinex-derivatives","BNBF0:USTF0",1734938259102,[[658.79,1.12376879],[658.72,0.30361914],[658.56,1.12342606],[658.46,1.12342606],[658.27,1.34811127]],[[660.95,3.69964512],[660.96,2.39093464],[661.09,0.30253066],[661.24,1.13035819],[661.43,1.35642982]]]
["bitfinex-derivatives","BNBF0:USTF0",1734938281125,[[658.72,0.30361914],[658.49,1.12376879],[658.22,1.12342606],[658.09,1.12342606],[657.86,1.34811127]],[[659.96,3.45123741],[659.97,2.39092142],[660.32,0.30288345],[660.58,1.13035819],[660.81,1.35642982]]]
["bitfinex-derivatives","BNBF0:USTF0",1734938309245,[[656.82,0.30449742],[655.75,1.12342606],[655.58,1.12342606],[655.27,1.34811127],[655.08,2.29366154]],[[659.4,0.30330603],[660.27,3.01917784],[660.28,3.42685324],[660.81,1.13035819]]]
["bitfinex-derivatives","BNBF0:USTF0",1734938367794,[[656.86,0.30447888],[656.34,1.12342606],[656.24,1.12342606],[656.05,1.34811127],[655.94,2.29366154]],[[657.99,5.77356734],[658.15,0.30388209],[658.59,1.13035819],[658.78,1.35642982],[659.26,8.91864809]]]
["bitfinex-derivatives","BNBF0:USTF0",1734938423835,[[656.96,1.12936806],[656.86,0.30447888],[656.7,1.12342606],[656.58,1.12342606],[656.35,1.34811127]],[[658.39,5.89515632],[658.83,1.13035819],[659.05,1.35642982],[659.19,2.30781464],[660.06,3.75862813]]]
["bitfinex-derivatives","BNBF0:USTF0",1734938459369,[[657.41,0.30422415],[657.24,1.12232326],[656.88,1.12232326],[656.71,1.12232326],[656.41,1.34678791]],[[659.37,0.30331983],[659.85,2.39618],[659.86,3.44117444],[660.25,1.12936755],[660.55,1.35524106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734938477480,[[658.0,0.30395136],[657.93,1.12232326],[657.7,1.12232326],[657.59,1.12232326],[657.4,1.34678791]],[[659.99,0.30303489],[661.02,1.12936755],[661.21,1.35524106],[661.79,3.48128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1734938510303,[[658.02,0.30394212],[657.71,1.12232326],[657.48,1.12232326],[657.37,1.12232326],[657.17,1.34678791]],[[659.26,5.82423583],[659.42,0.30329683],[659.89,1.12936755],[660.09,1.35524106],[660.69,8.89829075]]]
["bitfinex-derivatives","BNBF0:USTF0",1734938560533,[[658.09,0.30390979],[657.94,1.12232326],[657.73,1.12232326],[657.63,1.12232326],[657.45,1.34678791]],[[659.21,3.46812201],[659.22,2.40744091],[659.6,0.30321406],[659.69,1.12936755],[659.88,1.35524106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734938583261,[[658.09,0.30390979],[657.96,1.12232326],[657.72,1.12232326],[657.61,1.12232326],[657.4,1.34678791]],[[659.52,3.47240502],[659.53,2.41045971],[659.6,0.30321406],[659.69,1.12936755],[659.9,1.35524106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734938614674,[[657.69,0.30409463],[657.59,1.12232326],[657.32,1.12232326],[657.19,1.12232326],[656.96,1.34678791]],[[659.32,5.87867887],[659.36,0.30332443],[659.79,1.12936755],[660.02,1.35524106],[660.17,2.30579208]]]
["bitfinex-derivatives","BNBF0:USTF0",1734938670911,[[658.16,0.30387747],[658.05,1.12223531],[657.83,1.12223531],[657.73,1.12223531],[657.55,1.34668237]],[[659.48,5.87990635],[659.6,0.30321406],[659.69,1.1302539],[659.87,1.35630468],[660.43,8.94348197]]]
["bitfinex-derivatives","BNBF0:USTF0",1734938697535,[[658.27,0.30382669],[657.89,1.12223531],[657.58,1.12223531],[657.44,1.12223531],[657.19,1.34668237]],[[660.27,5.85867923],[660.28,0.30290179],[660.56,1.1302539],[660.82,1.35630468],[666.44,5.41145326]]]
["bitfinex-derivatives","BNBF0:USTF0",1734938761298,[[658.58,0.30368368],[658.5,1.12223531],[658.21,1.12223531],[658.08,1.12223531],[657.84,1.34668237]],[[659.74,3.47393806],[659.77,2.41098876],[659.9,0.30307622],[660.39,1.1302539],[660.63,1.35630468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734938778714,[[658.58,0.30368368],[658.41,1.12223531],[658.08,1.12223531],[657.92,1.12223531],[657.64,1.34668237]],[[660.75,0.30268634],[661.0,3.45111544],[661.01,2.39428575],[661.59,1.1302539],[661.87,1.35630468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734938812736,[[659.48,0.30326924],[659.36,1.12223531],[659.13,1.12223531],[659.02,1.12223531],[658.83,1.34668237]],[[661.05,3.43192986],[661.06,2.37284007],[661.08,0.30253524],[661.64,1.1302539],[661.84,1.35630468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734938879905,[[660.27,0.30290638],[660.0,1.12223531],[659.75,1.12223531],[659.64,1.12223531],[659.43,1.34668237]],[[661.39,3.44571402],[661.4,2.38869614],[661.6,0.30229746],[661.78,1.1302539],[661.99,1.35630468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734938894417,[[660.27,0.30290638],[660.11,1.12223531],[659.92,1.12223531],[659.82,1.12223531],[659.65,1.34668237]],[[661.15,3.44951757],[661.16,2.39190535],[661.6,0.30229746],[661.8,1.1302539],[661.97,1.35630468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734938973196,[[660.52,0.30279173],[660.46,1.10813171],[660.21,1.10813171],[660.1,1.10813171],[659.89,1.32975806]],[[661.68,5.86806283],[661.9,0.30216044],[662.42,1.12270582],[662.63,1.34724698],[662.76,2.29219105]]]
["bitfinex-derivatives","BNBF0:USTF0",1734938990811,[[660.57,1.41090053]],[[661.9,0.30216044],[670.56,9.24825849]]]
["bitfinex-derivatives","BNBF0:USTF0",1734939025239,[[660.22,1.10813171],[660.09,0.30298898],[660.02,1.10813171],[659.93,1.10813171],[659.75,1.32975806]],[[661.5,3.46810803],[661.51,2.40450086],[661.9,0.30216044],[661.97,1.12270582],[662.14,1.34724698]]]
["bitfinex-derivatives","BNBF0:USTF0",1734939078679,[[660.44,0.30282841]],[[661.81,5.84461119],[661.9,0.30216044],[662.61,1.12270582],[662.85,1.34724698],[663.56,8.88994981]]]
["bitfinex-derivatives","BNBF0:USTF0",1734939096100,[[660.44,0.30282841],[660.26,1.10930382],[659.9,1.10930382],[659.73,1.10930382],[659.42,1.33116459]],[[662.16,2.39149105],[662.21,0.30201899],[663.09,1.12472515],[663.4,1.34967018],[664.11,5.3646686]]]
["bitfinex-derivatives","BNBF0:USTF0",1734939129216,[[660.5,0.3028009],[660.27,1.10930382],[660.04,1.10930382],[659.93,1.10930382],[659.74,1.33116459]],[[661.88,2.39195923],[662.21,0.30201899],[662.31,1.12472515],[662.5,1.34967018],[662.62,2.29631385]]]
["bitfinex-derivatives","BNBF0:USTF0",1734939194163,[[659.81,1.10930382],[659.6,1.10930382],[659.5,1.10930382],[659.42,0.87328973],[659.41,0.30330143]],[[661.45,3.43531145],[661.46,2.3826066],[661.69,0.30225634],[661.93,1.12472515],[662.11,1.34967018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734939222287,[[659.86,0.30309459],[659.51,1.10930382],[659.27,1.10930382],[659.16,1.10930382],[658.96,1.33116459]],[[660.8,3.45295945],[660.81,2.39431659],[661.31,1.12472515],[661.33,0.30242087],[661.51,1.34967018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734939277726,[[660.02,1.10930382],[659.89,0.30308081],[659.78,1.10930382],[659.67,1.10930382],[659.47,1.33116459]],[[661.63,5.8254182],[661.72,0.30224264],[662.3,1.12472515],[662.51,1.34967018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734939295744,[[660.06,0.30300275],[659.72,1.10930382],[659.48,1.10930382],[659.37,1.10930382],[659.16,1.33116459]],[[661.53,3.44766338],[661.54,2.39117374],[661.72,0.30224264],[661.8,1.12472515],[662.01,1.34967018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734939336269,[[659.77,1.10930382],[659.49,1.10930382],[659.35,1.10930382],[659.11,1.33116459],[658.96,2.26482865]],[[662.14,5.83053957],[662.27,0.30199163],[663.12,1.12472515],[663.37,1.34967018],[663.52,2.29631385]]]
["bitfinex-derivatives","BNBF0:USTF0",1734939384496,[[660.67,0.30272299],[660.61,1.10930382],[660.36,1.10930382],[660.24,1.10930382],[660.02,1.33116459]],[[661.71,5.85639178],[661.97,0.30212849],[662.48,1.12472515],[662.69,1.34967018],[662.82,2.29631385]]]
["bitfinex-derivatives","BNBF0:USTF0",1734939404118,[[660.29,0.30289721],[660.04,1.10930382],[659.76,1.10930382],[659.62,1.10930382],[659.37,1.33116459]],[[661.88,5.86030284],[661.92,0.30215131],[662.44,1.12472515]]]
["bitfinex-derivatives","BNBF0:USTF0",1734939436051,[[660.55,0.30277798],[660.41,1.10930382],[660.2,1.10930382],[660.1,1.10930382],[659.91,1.33116459]],[[661.85,5.85224421],[661.92,0.30215131],[662.04,1.12472515],[662.22,1.34967018],[668.45,5.40437086]]]
["bitfinex-derivatives","BNBF0:USTF0",1734939472769,[[659.98,0.30303948],[659.86,1.10930382],[659.67,1.10930382],[659.58,1.10930382],[659.42,1.33116459]],[[660.95,3.45513209],[660.96,2.40370003],[661.52,0.30233401],[661.75,1.12472515],[661.91,1.34967018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734939528124,[[660.47,0.30281466],[660.18,1.10930382],[659.94,1.10930382],[659.83,1.10930382],[659.63,1.33116459]],[[661.73,3.44058162],[661.74,2.3843635],[661.92,0.30215131],[661.96,1.12472515],[662.16,1.34967018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734939583856,[[659.71,1.10930382],[659.61,0.30320947],[659.44,1.10930382],[659.31,1.10930382],[659.09,1.33116459]],[[661.98,3.43902417],[662.21,1.12472515],[662.43,1.34967018],[662.57,2.29631385]]]
["bitfinex-derivatives","BNBF0:USTF0",1734939603269,[[660.01,1.10930382],[659.8,1.10930382],[659.71,1.10930382],[659.68,0.86708287],[659.53,1.33116459]],[[661.86,5.81788226],[661.96,0.30213305],[662.68,1.12472515],[662.86,1.34967018],[663.11,3.50489508]]]
["bitfinex-derivatives","BNBF0:USTF0",1734939651512,[[660.62,0.3027459],[660.57,1.10930382],[660.27,1.10930382]],[[662.73,2.29631385]]]
["bitfinex-derivatives","BNBF0:USTF0",1734939692348,[[660.62,0.3027459],[660.46,1.10930382],[660.24,1.10930382],[660.13,1.10930382],[659.94,1.33116459]],[[661.69,2.38551635],[662.2,0.30202355],[662.42,1.12472515],[662.61,1.34967018],[662.73,2.29631385]]]
["bitfinex-derivatives","BNBF0:USTF0",1734939710260,[[660.67,0.30272299],[660.44,1.10930382],[660.33,1.10930382],[660.14,1.33116459]],[[661.84,3.45693498],[661.85,2.39646791],[662.06,0.30208742],[662.51,1.12472515],[662.7,1.34967018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734939742990,[[660.83,1.10930382],[660.67,0.30272299],[660.63,1.10930382],[660.53,1.10930382],[660.36,1.33116459]],[[661.94,5.8697363],[662.02,0.30210567],[662.32,1.12472515],[662.5,1.34967018],[662.6,2.29631385]]]
["bitfinex-derivatives","BNBF0:USTF0",1734939785008,[[660.89,0.30262222],[660.72,1.10930382],[660.49,1.10930382],[660.38,1.10930382],[660.18,1.33116459]],[[662.36,3.45756292],[662.37,2.39661779],[662.38,0.30194148],[662.86,1.12472515],[663.06,1.34967018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734939831551,[[660.89,0.30262222],[660.7,1.10930382],[660.6,1.10930382],[660.42,1.33116459]],[[662.08,5.85051243],[662.3,0.30197795],[662.55,1.12472515],[662.68,1.34967018],[662.78,2.29631385]]]
["bitfinex-derivatives","BNBF0:USTF0",1734939888596,[[660.93,1.10930382],[660.89,0.30262222],[660.73,1.10930382],[660.64,1.10930382],[660.47,1.33116459]],[[661.94,5.87265763],[662.24,0.30200531],[662.32,1.12472515],[662.49,1.34967018],[662.59,2.29631385]]]
["bitfinex-derivatives","BNBF0:USTF0",1734939907211,[[661.14,1.10930382],[660.93,1.10930382],[660.9,0.8737789],[660.89,0.30262222],[660.84,1.10930382]],[[662.19,5.87115629],[662.24,0.30200531],[662.59,1.12472515],[662.77,1.34967018],[662.88,2.29631385]]]
["bitfinex-derivatives","BNBF0:USTF0",1734939961556,[[661.58,0.30230659],[661.53,1.10930382],[661.25,1.10930382],[661.12,1.10930382],[660.88,1.33116459]],[[663.18,5.81482536],[663.21,0.3015636],[663.22,0.30155906],[663.86,1.12472515],[665.02,5.34420743]]]
["bitfinex-derivatives","BNBF0:USTF0",1734939996075,[[661.71,0.3022472],[661.67,1.10930382],[661.44,1.10930382],[661.34,1.10930382],[661.14,1.33116459]],[[663.03,3.45313632],[663.04,2.39267266],[663.21,0.3015636],[663.46,1.12472515],[663.66,1.34967018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734940031095,[[661.93,1.41145057],[661.7,1.10930382],[661.6,1.10930382],[661.41,1.33116459],[661.29,2.26482865]],[[663.18,5.84981002],[663.21,0.3015636],[663.58,1.12472515],[663.77,1.34967018],[664.65,5.37540979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734940049810,[[662.0,0.3021148],[661.88,1.10930382],[661.58,1.10930382],[661.44,1.10930382],[661.19,1.33116459]],[[663.64,5.83889858],[663.65,0.30136367],[663.68,0.30135004],[664.18,1.12472515],[664.43,1.34967018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734940103351,[[661.77,0.3022198],[661.66,1.10930382],[661.4,1.10930382],[661.28,1.10930382],[661.05,1.33116459]],[[663.54,6.14279238],[664.01,1.12472515],[664.24,1.34967018],[664.37,2.29631385],[664.58,2.29631385]]]
["bitfinex-derivatives","BNBF0:USTF0",1734940141273,[[662.32,0.30196883],[661.92,1.10930382],[661.64,1.10930382],[661.52,1.10930382],[661.28,1.33116459]],[[663.46,3.44554143],[663.47,2.3868644],[663.73,0.30132734],[664.21,1.12472515],[664.44,1.34967018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734940197304,[[661.09,0.30253066],[661.06,1.10930382],[660.81,1.10930382],[660.7,1.10930382],[660.49,1.33116459]],[[662.69,5.82570442],[662.83,0.30173649],[663.42,1.12472515],[663.63,1.34967018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734940214926,[[661.09,0.30253066],[660.99,1.10930382],[660.78,1.10930382],[660.69,1.10930382],[660.51,1.33116459]],[[662.35,3.43887919],[662.36,2.38375146],[662.75,0.30177291],[663.03,1.12472515],[663.2,1.34967018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734940279165,[[661.14,0.30250778],[660.97,1.10930382],[660.62,1.10930382],[660.46,1.10930382],[660.16,1.33116459]],[[662.36,0.3019506],[663.15,5.85884497],[663.2,1.12472515],[663.5,1.34967018],[663.68,2.29631385]]]
["bitfinex-derivatives","BNBF0:USTF0",1734940304582,[[660.32,0.30288345],[659.91,1.10930382],[659.73,1.10930382],[659.65,1.10930382],[659.5,1.33116459]],[[661.84,3.46045962],[661.85,2.39869853],[661.88,0.30216957],[662.32,1.12472515],[662.48,1.34967018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734940336996,[[660.64,1.10930382],[660.4,1.10930382],[660.32,0.30288345],[660.29,1.10930382],[660.09,1.33116459]],[[662.04,2.3734908],[662.11,0.30206461],[662.52,1.12472515],[662.72,1.34967018],[668.89,9.01193765]]]
["bitfinex-derivatives","BNBF0:USTF0",1734940392143,[[660.15,1.41226526],[659.87,1.10930382],[659.74,1.10930382],[659.5,1.33116459],[651.62,17.9625446]],[[661.68,2.39476908],[661.73,0.30223807],[662.36,1.12472515],[662.6,1.34967018],[663.71,8.89547622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734940411051,[[660.39,0.30285134],[660.33,1.10930382],[660.08,1.10930382],[659.96,1.10930382],[659.75,1.33116459]],[[661.53,5.85473224],[661.73,0.30223807],[662.3,1.12472515],[662.52,1.34967018],[662.65,2.29631385]]]
["bitfinex-derivatives","BNBF0:USTF0",1734940446670,[[660.82,1.10930382],[660.61,1.10930382],[660.55,0.88245031],[660.54,0.30278257],[660.51,1.10930382]],[[661.99,3.4626912],[662.0,2.40068694],[662.04,0.30209655],[662.17,1.12472515],[662.34,1.34967018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734940504512,[[660.9,1.10930382],[660.75,0.30268634],[660.68,1.10930382],[660.58,1.10930382],[660.39,1.33116459]],[[661.79,5.84931835],[662.18,0.30203267],[662.26,1.12472515],[662.45,1.34967018],[668.08,5.40372081]]]
["bitfinex-derivatives","BNBF0:USTF0",1734940523620,[[660.45,0.30282383],[660.44,1.10930382],[660.23,1.10930382],[660.13,1.10930382],[659.94,1.33116459]],[[661.84,0.30218783],[662.37,3.45478298],[662.39,1.12472515],[662.57,1.34967018],[662.86,2.29631385]]]
["bitfinex-derivatives","BNBF0:USTF0",1734940562047,[[660.89,1.10930382],[660.63,1.10930382],[660.51,1.10930382],[660.48,0.8835151],[660.47,0.30281466]],[[661.8,3.46469592],[661.82,2.40216679],[661.84,0.30218783],[662.34,1.12472515],[662.57,1.34967018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734940623487,[[660.81,1.10930382],[660.57,1.10930382],[660.54,0.30278257],[660.46,1.10930382],[660.26,1.33116459]],[[661.84,3.47028658],[661.85,2.40591208],[662.04,0.30209655],[662.31,1.12472515],[662.52,1.34967018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734940657414,[[660.83,1.10930382],[660.61,1.10930382],[660.58,0.88521499],[660.57,0.30276882],[660.5,1.10930382]],[[661.69,5.78278958],[661.7,2.40270819],[662.04,0.30209655],[662.34,1.12472515],[662.53,1.34967018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734940710955,[[660.86,1.10930382],[660.75,1.10930382],[660.7,0.87350156],[660.69,0.30271382],[660.56,1.33116459]],[[662.04,0.30209655],[662.53,1.12472515],[662.72,1.34967018],[662.84,2.29631385],[663.02,2.29631385]]]
["bitfinex-derivatives","BNBF0:USTF0",1734940735675,[[660.75,1.10930382],[660.73,0.3026955],[660.65,1.10930382],[660.48,1.33116459],[660.37,2.26482865]],[[662.21,6.08319017],[662.22,2.40228998],[662.36,1.12472515],[662.53,1.34967018],[662.64,2.29631385]]]
["bitfinex-derivatives","BNBF0:USTF0",1734940766894,[[660.78,0.30267259],[660.46,1.10930382],[660.32,1.10930382],[660.08,1.33116459],[659.92,2.26482865]],[[662.12,8.18392703],[662.14,0.30205092],[662.67,1.12472515],[662.92,1.34967018],[663.07,2.29631385]]]
["bitfinex-derivatives","BNBF0:USTF0",1734940822634,[[660.72,3.68397108],[660.71,3.00385351],[660.7,2.30239286],[660.62,0.86069714],[660.55,2.30239286]],[[663.18,0.27780136],[663.35,0.63686693],[663.36,1.1274155],[663.52,1.3528986],[663.62,2.30180665]]]
["bitfinex-derivatives","BNBF0:USTF0",1734940855965,[[661.04,1.35410401],[660.94,6.67840855],[660.92,2.30239286],[660.9,0.82083456],[659.74,5.72474677]],[[663.3,0.27773959],[663.35,1.1274155],[663.54,0.63708798],[663.55,1.3528986],[663.67,2.30180665]]]
["bitfinex-derivatives","BNBF0:USTF0",1734940879072,[[661.29,1.12099979],[661.18,1.12099979],[661.11,0.82026276],[661.09,6.68629434],[659.05,2.705706]],[[663.02,0.27778591],[663.03,0.30164547],[663.35,1.1274155],[663.54,0.63718062],[663.55,1.3528986]]]
["bitfinex-derivatives","BNBF0:USTF0",1734940925495,[[661.37,1.12146197],[661.06,2.99896906],[661.05,1.12099979],[661.04,3.67636255],[660.9,1.93977678]],[[662.81,0.27775335],[662.82,0.30174104],[663.65,0.63706372],[663.69,2.39979494],[669.1,0.55532785]]]
["bitfinex-derivatives","BNBF0:USTF0",1734940956521,[[661.3,1.11985633],[660.98,1.11985633],[660.9,4.72439021],[660.89,1.92814506],[660.88,0.81485366]],[[662.82,0.30174104],[664.09,1.12827301],[664.36,1.35392761],[685.4,13.4557987]]]
["bitfinex-derivatives","BNBF0:USTF0",1734941009659,[[661.65,1.11985633],[661.42,1.11985633],[661.31,1.11985633],[661.3,3.65122946],[661.29,2.98333862]],[[662.82,0.30174104],[663.42,1.12827301],[663.61,0.63702702],[663.62,1.35392761],[670.82,5.40454522]]]
["bitfinex-derivatives","BNBF0:USTF0",1734941041274,[[661.87,1.11985633],[661.64,1.11985633],[661.62,2.98333862],[661.61,3.63467435],[661.54,1.11985633]],[[662.74,0.30177746],[664.01,1.12827301],[664.19,0.63667227],[664.2,1.35392761],[664.32,2.30355739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734941057295,[[662.32,1.11985633],[662.11,1.11985633],[662.05,0.81194321],[662.02,1.11985633],[654.89,8.84800463]],[[663.61,0.27743119],[663.67,0.30135458],[663.85,1.12827301],[664.03,1.35392761],[669.61,1.57481503]]]
["bitfinex-derivatives","BNBF0:USTF0",1734941112825,[[662.49,1.11985633],[662.42,0.30192325],[662.22,1.11985633],[662.1,3.60703498],[662.09,1.11985633]],[[664.52,0.27728455],[664.57,0.30094647],[664.73,0.63615706],[664.74,1.12827301],[664.97,1.35392761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734941141550,[[662.06,1.11985633],[661.78,0.30221523],[661.67,1.11985633]],[[663.88,0.30125926],[672.16,5.37682745]]]
["bitfinex-derivatives","BNBF0:USTF0",1734941159658,[[662.14,1.11985633],[661.89,1.11985633],[661.81,1.92262577],[661.8,3.78213039],[654.96,15.4705932]],[[663.78,0.27751019],[663.88,0.30125926],[663.95,0.63661786],[663.96,1.12827301],[664.17,1.35392761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734941211194,[[662.3,1.11985633],[662.05,1.11985633],[661.97,3.63752759],[661.96,2.96679425],[661.93,1.11985633]],[[663.68,0.27738012],[663.69,0.3013455],[664.42,1.12827301],[664.62,0.63635297],[669.17,4.60436407]]]
["bitfinex-derivatives","BNBF0:USTF0",1734941242319,[[662.01,1.11985633],[661.8,3.64733835],[661.79,4.09456675],[661.69,1.11985633],[655.41,8.90282607]],[[663.52,0.27752629],[663.56,0.30140454],[663.91,0.63665168],[663.92,1.12827301],[664.1,1.35392761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734941266028,[[662.4,1.11985633],[662.18,1.11985633],[662.07,1.11985633],[661.91,3.64907984],[661.9,2.97472348]],[[663.17,0.30158179],[664.11,1.12827301],[664.29,0.63641175],[664.3,1.35392761],[664.42,2.30355739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734941327195,[[663.69,1.11985633],[663.47,1.11985633],[663.37,1.11985633],[663.27,3.55655274],[663.26,2.89680603]],[[665.02,0.57754862],[665.08,0.3007157],[665.51,0.63517912],[665.52,1.12827301],[665.71,1.35392761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734941344501,[[663.89,1.11985633],[663.7,1.11985633],[663.61,1.11985633],[663.52,2.89680603],[658.11,8.81932733]],[[664.9,0.30079711],[665.46,0.63513416],[665.47,1.12827301],[665.63,1.35392761],[669.75,13.38842675]]]
["bitfinex-derivatives","BNBF0:USTF0",1734941398850,[[663.83,1.11985633],[663.64,1.11985633],[663.57,3.62991703],[663.56,2.95921299],[663.55,1.11985633]],[[664.95,0.27685304],[664.96,0.30076997],[665.2,0.63527545],[665.21,1.12827301],[665.37,1.35392761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734941436371,[[664.11,1.11985633],[664.04,0.30118667],[663.84,1.11985633],[663.72,1.11985633],[663.59,2.95371441]],[[665.69,0.2765159],[665.7,0.30043563],[666.65,0.63458612],[666.66,1.12827301],[666.89,1.35392761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734941486506,[[664.16,1.11985633],[664.13,3.62999164],[664.03,1.11985633]],[[665.53,0.30051237],[666.63,0.63449705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734941503320,[[664.44,1.11985633],[664.19,1.11985633],[664.18,3.62460019],[664.17,2.95985899],[664.08,1.11985633]],[[666.45,0.27644441],[666.46,0.30009302],[666.49,0.63452903],[666.69,0.63444009],[666.7,1.12827301]]]
["bitfinex-derivatives","BNBF0:USTF0",1734941536251,[[665.06,1.11985633],[664.82,1.11985633],[664.78,0.81133016],[664.71,1.11985633]],[[665.74,0.30041758],[666.68,0.634169],[666.69,1.12827301],[666.89,1.35392761],[667.01,2.30355739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734941566875,[[665.1,1.11985633],[664.9,1.11985633],[664.81,1.11985633],[664.78,3.61421282],[664.77,2.96116025]],[[666.54,0.27621536],[666.66,0.300003],[667.04,0.63397152],[667.05,1.12827301],[667.21,1.35392761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734941622819,[[664.91,0.30079258],[664.82,1.11024199],[664.77,1.91810175],[664.71,4.68362114],[664.61,1.11024199]],[[665.96,0.27636649],[666.09,0.30025972],[666.63,0.6342807],[666.67,1.12420068]]]
["bitfinex-derivatives","BNBF0:USTF0",1734941639729,[[664.44,0.30100535],[664.3,1.11063672],[664.07,1.11063672],[664.03,1.71333489],[664.02,1.91294381]],[[666.0,0.27654061],[666.01,0.30029579],[666.39,1.12170397],[666.59,1.34604477],[672.34,2.70730898]]]
["bitfinex-derivatives","BNBF0:USTF0",1734941692577,[[664.58,1.10921592],[664.39,1.10921592],[664.36,0.81371454],[664.3,1.10921592],[664.17,3.64534518]],[[665.49,0.30053043],[665.83,0.63473391],[665.84,1.11988454],[666.01,1.34386145]]]
["bitfinex-derivatives","BNBF0:USTF0",1734941734008,[[664.04,2.9826543],[664.03,3.65029354],[664.02,1.10921592],[663.91,1.10921592],[663.72,1.3310591]],[[665.75,0.27660426],[666.09,1.11988454],[666.19,0.6347702],[666.29,1.34386145],[666.4,2.28643094]]]
["bitfinex-derivatives","BNBF0:USTF0",1734941776235,[[664.01,0.30120028],[663.95,1.10921592],[663.84,1.10921592],[663.64,1.3310591],[663.63,3.63852325]],[[665.94,0.27664135],[666.02,1.11988454],[666.08,0.63484577],[666.11,0.3002507],[666.22,1.34386145]]]
["bitfinex-derivatives","BNBF0:USTF0",1734941793344,[[664.08,3.64465056],[664.07,2.97590268],[664.06,1.1154095],[664.01,0.30120028],[663.97,1.1154095]],[[665.39,0.27665944],[665.41,0.30056656],[665.71,0.63488303],[665.72,1.12357788],[665.87,1.34829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1734941825079,[[664.16,0.30113225],[663.99,7.74677404],[663.87,1.1154095],[657.11,17.82122652]],[[666.03,0.27656746],[666.04,0.30028226],[666.23,0.63469535],[666.24,1.12357788],[666.47,1.34829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1734941859701,[[664.5,1.11216086],[664.21,1.1154095],[664.17,0.80000423],[664.08,1.1154095],[663.84,1.3384914]],[[665.88,0.27652745],[665.9,0.30034539],[666.32,0.63460439],[666.33,1.12357788],[666.57,1.34829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1734941906848,[[663.88,1.11216086],[663.79,0.3013001],[663.64,1.1154095],[663.53,1.1154095],[663.34,1.71424328]],[[665.38,0.30058011],[666.0,1.12357788],[666.2,1.34829345],[666.33,2.2939715],[666.52,2.2939715]]]
["bitfinex-derivatives","BNBF0:USTF0",1734941925464,[[664.15,1.11216086],[663.91,1.1154095],[663.82,3.63508351],[663.81,0.80145917],[663.8,4.07553315]],[[665.25,0.27669858],[665.26,0.30063433],[665.73,1.12357788],[665.9,0.63496351],[665.94,1.34829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1734941978104,[[663.37,0.30149087],[663.29,6.61323996],[663.27,1.11216086],[663.01,1.1154095],[662.89,1.1154095]],[[664.96,0.2768259],[664.97,0.30076544],[666.02,1.12357788],[666.05,0.63522353],[666.24,1.34829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1734942027345,[[663.92,1.11216086],[663.73,1.1154095],[663.71,6.62601012],[663.69,0.80279128],[663.65,1.1154095]],[[665.18,0.27682233],[665.19,0.30066597],[665.41,1.12357788],[665.5,0.63521593],[665.56,1.34829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1734942062374,[[663.32,1.11216086],[663.17,2.98067166],[663.16,3.65726994],[663.08,1.1154095],[662.96,1.1154095]],[[664.63,0.3009193],[665.87,1.12357788],[665.97,0.63521874],[666.08,1.34829345],[666.21,2.2939715]]]
["bitfinex-derivatives","BNBF0:USTF0",1734942094093,[[663.21,6.61700711],[655.48,0.54761015]],[[664.63,0.3009193],[665.45,1.12357788],[665.59,0.63538954],[665.65,1.34829345],[672.84,5.38175288]]]
["bitfinex-derivatives","BNBF0:USTF0",1734942110600,[[663.05,0.30163637],[663.02,1.11216086],[662.86,6.64166204],[662.84,1.1154095],[662.76,1.1154095]],[[664.42,0.27708569],[664.43,0.30100988],[664.9,0.63575466],[664.92,1.12357788],[665.07,1.34829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1734942154839,[[663.5,1.11216086],[663.24,1.1154095],[663.13,0.80479522],[663.11,1.1154095],[663.07,3.65092195]],[[664.83,0.27692704],[664.84,0.30082425],[665.32,1.12357788],[665.55,1.34829345],[665.6,0.63543086]]]
["bitfinex-derivatives","BNBF0:USTF0",1734942197566,[[663.8,1.11216086],[663.76,0.30131372],[663.55,1.1154095],[663.54,2.9764973],[656.56,8.88724078]],[[665.56,0.27672218],[665.58,0.30048979],[666.0,1.12357788],[666.03,0.63501147],[666.21,1.34829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1734942215081,[[663.64,1.11216086],[663.47,6.61913987],[663.46,0.30144997],[663.41,1.1154095],[661.97,4.62599292]],[[664.96,0.2768227],[664.97,0.30076544],[665.57,0.63521746],[665.58,1.12357788],[672.91,14.34300438]]]
["bitfinex-derivatives","BNBF0:USTF0",1734942267923,[[664.42,1.10832801],[664.16,1.10780022],[664.15,2.97682322],[664.14,3.60369916],[664.13,0.79750488]],[[666.22,0.27642424],[666.36,0.30013806],[666.69,0.63440237],[666.73,1.12357788],[666.95,1.34829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1734942288040,[[664.14,1.10780022],[664.01,1.10780022],[649.88,1.09522031]],[[666.36,0.30013806],[667.27,1.12357788],[667.52,1.34829345]]]
["bitfinex-derivatives","BNBF0:USTF0",1734942353790,[[664.61,1.40925637],[664.29,1.10780022],[664.17,4.68133806],[664.16,1.91713458],[662.21,10.26359036]],[[666.22,0.27634817],[666.23,0.30019662],[667.06,0.63424704],[667.07,1.12357788],[667.51,2.28318316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734942385518,[[664.69,0.30089214],[664.46,1.10832801],[664.26,1.10780022],[664.19,6.60488641],[664.16,1.10780022]],[[665.83,0.27644926],[665.88,0.30035441],[666.12,1.12357788],[666.29,1.34829345],[666.37,0.63445319]]]
["bitfinex-derivatives","BNBF0:USTF0",1734942400922,[[664.14,0.30114132],[663.76,1.11277099],[663.48,1.11277099],[663.44,1.71724849],[663.43,1.91746968]],[[665.58,0.27669516],[665.59,0.30048528],[666.31,1.12213767],[666.54,0.63495568],[666.55,1.3465652]]]
["bitfinex-derivatives","BNBF0:USTF0",1734942452351,[[664.74,1.11277099],[664.51,1.11277099],[664.48,0.8008328]],[[666.44,1.12213767],[666.53,0.63440634],[666.57,0.3000435],[666.64,1.3465652]]]
["bitfinex-derivatives","BNBF0:USTF0",1734942485983,[[664.96,1.11277099],[664.75,1.11277099],[664.74,2.97643666],[664.7,0.80334732],[663.36,4.63254617]],[[665.85,0.27641793],[665.92,0.30033637],[666.37,0.63438844],[666.38,1.12213767],[666.56,1.3465652]]]
["bitfinex-derivatives","BNBF0:USTF0",1734942541213,[[664.72,1.11277099],[664.56,0.300951],[664.48,1.11277099],[664.37,1.11277099],[664.23,6.63460157]],[[665.88,0.30035441],[666.25,1.12213767],[666.45,1.3465652]]]
["bitfinex-derivatives","BNBF0:USTF0",1734942557830,[[663.83,0.30128195],[663.8,1.11277099],[663.6,3.64777328],[663.59,2.97851785],[663.55,1.11277099]],[[665.66,0.27672443],[665.71,0.30043111],[666.01,0.6350159],[666.02,1.12213767],[666.22,1.3465652]]]
["bitfinex-derivatives","BNBF0:USTF0",1734942583845,[[664.05,0.30118213],[663.82,1.11277099],[663.56,1.11277099],[663.48,4.69834516],[663.47,1.92044161]],[[665.7,0.27673276],[665.71,0.30043111],[665.89,0.63503284],[665.9,1.12213767],[666.12,1.3465652]]]
["bitfinex-derivatives","BNBF0:USTF0",1734942639784,[[664.17,1.11277099],[664.12,0.30115039],[663.9,1.11277099],[663.78,1.11277099],[663.66,6.64745534]],[[665.42,0.30056205],[666.06,1.12213767],[666.28,0.63479366],[666.29,1.3465652],[671.97,1.57004286]]]
["bitfinex-derivatives","BNBF0:USTF0",1734942671694,[[664.35,1.11277099],[664.34,0.30105066],[664.3,3.65708351],[664.29,2.98787628],[664.23,1.11277099]],[[666.13,0.27639648],[666.2,0.30021014],[666.76,1.12213767],[666.97,0.63318367],[666.98,1.3465652]]]
["bitfinex-derivatives","BNBF0:USTF0",1734942688997,[[664.34,0.30105066],[664.22,3.60345173],[664.21,2.94117019],[664.2,1.11277099],[664.05,1.11277099]],[[667.17,0.27615368],[667.2,0.27626871],[667.39,0.29967485],[667.92,0.63268687],[667.99,1.12213767]]]
["bitfinex-derivatives","BNBF0:USTF0",1734942747548,[[665.41,1.11277099],[665.37,3.75724259],[665.36,3.62235118],[665.29,1.11277099],[663.52,4.6028326]],[[667.13,0.2759535],[667.27,0.29972874],[667.82,0.63227792],[667.83,1.12213767],[668.05,1.3465652]]]
["bitfinex-derivatives","BNBF0:USTF0",1734942773573,[[665.43,0.30055753],[665.21,6.60994352],[665.2,1.11277099],[665.11,1.11277099],[658.17,5.33572634]],[[666.92,0.27607705],[666.97,0.29986356],[667.3,0.63253048],[667.31,1.12213767],[667.48,1.3465652]]]
["bitfinex-derivatives","BNBF0:USTF0",1734942828315,[[665.15,1.11490263],[664.99,0.3007564],[664.89,1.11277099],[664.77,4.07286465],[664.76,3.64033204]],[[666.27,0.27625249],[666.28,0.3001741],[667.0,1.12213767],[667.21,0.63288182],[667.22,1.3465652]]]
["bitfinex-derivatives","BNBF0:USTF0",1734942860333,[[665.29,1.11490263],[665.11,2.97201686],[665.1,3.63964784],[665.07,1.11277099],[664.99,0.3007564]],[[666.73,0.2999715],[666.75,0.27618046],[667.02,1.12213767],[667.2,0.6327418],[667.21,1.3465652]]]
["bitfinex-derivatives","BNBF0:USTF0",1734942879750,[[665.2,1.11490263],[664.99,1.41352739],[664.97,1.72557715],[664.96,1.92613502],[664.95,2.97201686]],[[666.45,0.27628527],[666.46,0.30009302],[666.79,1.12213767],[666.91,0.63295559],[666.98,1.3465652]]]
["bitfinex-derivatives","BNBF0:USTF0",1734942931801,[[664.98,1.11490263],[664.68,1.11277099],[664.66,3.62071425],[664.65,2.9775876],[664.54,1.11277099]],[[666.44,0.30010203],[667.53,1.12213767],[667.79,1.3465652],[667.95,2.29103108],[675.06,8.94051148]]]
["bitfinex-derivatives","BNBF0:USTF0",1734942962919,[[665.25,0.30063885],[665.12,1.11490263],[664.82,1.11277099],[664.68,1.11277099],[664.59,2.95358025]],[[666.4,0.30012004],[667.09,1.12213767],[667.34,0.6328508],[667.35,1.3465652],[667.51,2.29103108]]]
["bitfinex-derivatives","BNBF0:USTF0",1734942980322,[[665.25,0.30063885],[665.16,1.11490263],[664.92,1.11277099],[664.86,6.59171802]],[[666.37,0.27624468],[666.38,0.30012905],[666.97,1.12213767],[667.1,0.63287315],[667.17,1.3465652]]]
["bitfinex-derivatives","BNBF0:USTF0",1734943045093,[[665.23,1.11490263],[665.22,3.61511884],[665.21,2.95358025],[665.16,0.30067953],[664.99,1.11277099]],[[667.38,0.27600648],[667.41,0.29966587],[667.67,0.63238623],[667.69,1.12213767],[667.9,1.3465652]]]
["bitfinex-derivatives","BNBF0:USTF0",1734943065209,[[665.39,0.3005756],[665.14,1.11277099],[665.02,4.71730204]],[[666.92,0.29988604],[667.38,0.63258603],[667.39,1.12213767],[667.6,1.3465652]]]
["bitfinex-derivatives","BNBF0:USTF0",1734943118261,[[665.43,1.11490263],[665.21,1.11277099],[665.2,0.30066145],[665.11,1.11277099],[665.1,6.57455009]],[[666.48,0.27612545],[666.49,0.30007952],[667.22,1.12213767],[667.38,0.63263235],[667.4,1.3465652]]]
["bitfinex-derivatives","BNBF0:USTF0",1734943147686,[[664.93,1.11490263],[664.71,1.11277099],[664.6,1.11277099],[664.49,3.63396077],[664.48,2.96693976]],[[666.37,0.27630945],[666.4,0.30012004],[666.74,0.63300511],[666.75,1.12213767],[666.95,1.3465652]]]
["bitfinex-derivatives","BNBF0:USTF0",1734943173906,[[665.18,1.10994467],[665.01,0.30074735],[664.95,1.10994467],[664.92,2.96295336],[664.91,1.91487384]],[[666.25,0.30018761],[666.83,0.63289437],[666.84,1.12192964],[667.04,1.34631557],[667.16,2.29060635]]]
["bitfinex-derivatives","BNBF0:USTF0",1734943220237,[[665.31,1.10994467],[665.2,3.63312311],[665.19,2.97299393],[665.11,1.10994467],[665.03,1.10994467]],[[666.22,0.2762233],[666.25,0.30018761],[666.77,0.63282934],[666.78,1.12192964],[666.95,1.34631557]]]
["bitfinex-derivatives","BNBF0:USTF0",1734943251161,[[665.56,1.10994467],[665.38,1.10994467],[665.37,6.59983279],[665.34,0.79913503],[660.22,5.31644545]],[[666.68,0.27613814],[666.69,0.2999895],[666.95,1.12192964],[667.04,0.63265588],[667.1,1.34631557]]]
["bitfinex-derivatives","BNBF0:USTF0",1734943267280,[[664.64,0.30091478],[664.55,1.10994467],[664.33,1.10994467],[664.3,6.60365993],[664.23,1.10994467]],[[666.65,0.27635673],[666.69,0.2999895],[666.89,0.63310223],[666.9,1.12192964],[667.09,1.34631557]]]
["bitfinex-derivatives","BNBF0:USTF0",1734943303806,[[664.35,1.87290678],[664.34,1.10994467],[664.25,1.67859186],[664.24,2.94604495],[664.13,1.10994467]],[[667.71,0.27586507],[668.05,0.29937878],[669.29,0.63209792],[669.54,5.61451823],[669.55,1.34631557]]]
["bitfinex-derivatives","BNBF0:USTF0",1734943355146,[[665.42,1.10994467],[665.16,1.10994467],[665.08,2.9132346],[665.07,3.61881083],[665.04,1.10994467]],[[666.94,0.27607576],[666.95,0.29987255],[667.38,1.12186327],[667.59,0.63252791],[667.6,1.34631557]]]
["bitfinex-derivatives","BNBF0:USTF0",1734943407089,[[665.56,1.10994467],[665.27,1.10994467],[665.14,1.10994467],[664.9,1.3319336]],[[666.88,0.29990403],[667.69,1.12186327],[667.94,1.34631557],[668.09,2.29060635]]]
["bitfinex-derivatives","BNBF0:USTF0",1734943441807,[[666.01,1.10994467],[665.78,1.10994467],[665.68,1.91117026],[665.62,1.91143454],[665.6,2.95681337]],[[666.88,0.29990403],[667.48,1.12186327],[667.66,0.63227254],[667.67,1.34631557],[667.79,2.29060635]]]
["bitfinex-derivatives","BNBF0:USTF0",1734943475330,[[666.06,1.10994467],[665.89,1.90723848],[665.88,0.30035441],[665.87,4.07190187],[665.79,1.70914159]],[[667.19,0.29976468],[667.2,0.27589996],[667.21,0.29975569],[667.62,1.75403194],[667.79,1.34631557]]]
["bitfinex-derivatives","BNBF0:USTF0",1734943513757,[[666.15,1.10994467],[665.88,0.30035441],[665.87,1.10994467],[665.74,1.10994467],[665.73,6.58000409]],[[667.09,0.29980962],[667.94,1.12186327],[668.1,0.63205591],[668.18,1.34631557],[668.33,2.29060635]]]
["bitfinex-derivatives","BNBF0:USTF0",1734943544783,[[666.31,0.30016058],[666.3,1.1036408],[666.04,3.59794845],[666.03,2.94797501],[665.98,1.1036408]],[[667.77,0.29950432],[669.2,1.1197916],[669.45,0.63147552],[669.48,1.34374992],[669.65,2.28624118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734943562999,[[666.34,0.30014707],[666.22,1.1036408],[666.04,1.88586722],[666.03,4.63423584],[665.94,1.1036408]],[[667.77,0.29950432],[669.22,1.1197916],[669.39,0.63143866],[669.46,1.34374992],[669.61,2.28624118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734943607119,[[666.59,0.3000345],[666.54,1.1036408],[666.24,4.69399536],[666.23,2.93439439]],[[668.35,0.27555561],[668.42,0.29921306],[668.96,0.63146477],[668.97,1.1197916],[669.24,1.34374992]]]
["bitfinex-derivatives","BNBF0:USTF0",1734943646760,[[667.07,1.1036408],[666.89,1.1036408],[666.88,4.8356637]],[[667.96,0.27554498],[667.97,0.29941464],[668.3,0.63143768],[668.31,1.1197916],[668.46,1.34374992]]]
["bitfinex-derivatives","BNBF0:USTF0",1734943703598,[[666.95,1.1036408],[666.63,1.88884812],[666.62,1.1036408],[666.6,2.92862035],[666.47,1.1036408]],[[668.74,0.27531851],[668.91,0.29899388],[669.7,0.63097995],[669.71,1.1197916],[669.98,1.34374992]]]
["bitfinex-derivatives","BNBF0:USTF0",1734943744932,[[667.87,1.1036408],[667.61,1.40321689],[667.49,1.1036408],[667.37,4.7909055],[660.45,8.73021584]],[[668.91,0.29899388],[669.75,1.1197916],[669.96,0.63050121],[669.97,1.34374992],[670.1,2.28624118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734943753436,[[668.11,1.1036408],[667.87,1.1036408],[667.76,1.1036408],[667.73,0.79505589],[667.67,6.48169102]],[[668.91,0.29899388],[669.72,1.1197916],[669.73,0.63043261],[669.74,0.63043051],[669.93,1.34374992]]]
["bitfinex-derivatives","BNBF0:USTF0",1734943809484,[[668.07,1.1036408],[667.78,1.1036408],[667.69,3.59524873],[667.68,3.73504471],[667.64,1.1036408]],[[669.42,0.29876609],[670.21,1.1197916],[670.4,0.63028723],[670.46,1.34374992],[670.62,2.28624118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734943841306,[[668.28,0.29927575],[668.14,1.1036408],[667.96,6.48146742],[667.87,1.1036408],[667.74,1.1036408]],[[669.61,0.29868132],[670.69,1.74981494],[670.92,1.34374992],[671.06,2.28624118],[671.28,2.28624118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734943876035,[[668.34,1.1036408],[668.28,0.29927575],[668.1,1.1036408],[667.99,1.1036408],[667.88,3.57248256]],[[669.41,0.29877055],[670.29,1.1197916],[670.49,0.63007889],[670.5,1.34374992],[670.62,2.28624118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734943930378,[[668.47,0.29919068]],[[669.9,0.29855202],[670.68,0.62980591],[670.69,1.1197916],[670.95,1.34374992],[671.11,2.28624118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734943948197,[[668.67,1.1036408],[668.47,0.29919068],[668.43,1.1036408],[668.31,1.1036408],[668.11,6.48825607]],[[669.84,0.27477522],[669.85,0.2985743],[670.56,0.62984421],[670.57,1.1197916],[670.78,1.34374992]]]
["bitfinex-derivatives","BNBF0:USTF0",1734944005138,[[668.47,0.29919068],[668.45,1.1036408],[668.21,1.1036408],[668.1,1.1036408],[668.05,3.59850484]],[[669.7,0.27485896],[669.71,0.29863672],[670.27,1.1197916],[670.44,0.63004082],[670.48,1.34374992]]]
["bitfinex-derivatives","BNBF0:USTF0",1734944015647,[[668.52,1.1036408],[668.3,1.1036408],[668.2,1.1036408],[668.03,6.53364255],[668.02,1.32436897]],[[669.51,0.27490953],[669.52,0.29872147],[670.16,1.1197916],[670.33,0.63014313],[670.34,1.34374992]]]
["bitfinex-derivatives","BNBF0:USTF0",1734944056975,[[668.49,1.1036408],[668.16,1.1036408],[668.01,1.1036408],[667.84,6.54077538],[661.3,8.80569111]],[[670.59,0.27481368],[670.61,1.1197916],[670.88,0.62994837],[670.89,1.34374992],[671.06,2.28624118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734944127111,[[669.0,1.1036408],[668.84,0.29902517],[668.63,1.1036408],[668.46,1.1036408],[668.21,6.53955881]],[[670.54,0.27453765],[670.55,0.29826262],[671.47,0.62939392],[671.48,1.1197916],[671.8,1.34374992]]]
["bitfinex-derivatives","BNBF0:USTF0",1734944145113,[[668.99,0.29895813],[668.88,1.1036408],[668.56,1.1036408],[668.14,2.93474068],[663.89,3.37537173]],[[670.47,0.28644087],[671.55,1.1197916],[671.82,0.63054154],[671.83,1.34374992],[672.0,2.28624118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734944188055,[[669.24,1.09637858],[669.19,1.89754849],[669.18,0.79595238],[669.14,2.92982157],[669.13,1.09637858]],[[670.47,0.28644087],[671.05,1.11216584],[671.24,0.62943762],[671.25,1.334599],[671.38,2.27067192]]]
["bitfinex-derivatives","BNBF0:USTF0",1734944230775,[[669.53,0.29871701],[669.19,1.09637858],[669.02,1.09637858],[668.71,1.3156543],[668.57,6.45517738]],[[671.39,0.27422629],[671.4,0.29788501],[672.44,1.11216584],[672.74,0.62892655],[672.75,1.334599]]]
["bitfinex-derivatives","BNBF0:USTF0",1734944248098,[[669.9,1.09637858],[669.87,0.29856539],[669.78,1.09637858],[669.76,4.58814848],[669.75,1.87023709]],[[671.25,0.27416228],[671.26,0.29794714],[672.1,0.62873754],[672.11,1.11216584],[678.85,5.31044217]]]
["bitfinex-derivatives","BNBF0:USTF0",1734944302727,[[671.21,0.29796933],[670.27,1.06642076],[669.93,4.60156376],[669.92,2.92945276],[669.78,1.09637858]],[[672.89,0.2972254],[675.17,0.62740788],[675.2,1.11216584],[675.27,1.25479366],[675.48,1.334599]]]
["bitfinex-derivatives","BNBF0:USTF0",1734944322944,[[671.79,1.06642076],[671.57,1.09637858],[671.49,0.78803113],[671.48,0.29784952],[671.47,1.09637858]],[[672.83,0.2972519],[673.31,0.62745329],[673.32,1.11216584],[673.51,1.334599],[673.62,2.27067192]]]
["bitfinex-derivatives","BNBF0:USTF0",1734944357070,[[671.72,1.06642076],[671.51,0.29783621],[671.38,1.09637858],[671.22,1.09637858],[671.21,3.55231192]],[[672.83,0.2972519],[673.81,1.11216584],[674.09,0.62744356],[674.1,1.334599],[674.28,2.27067192]]]
["bitfinex-derivatives","BNBF0:USTF0",1734944428522,[[672.1,0.875],[672.06,2.21],[671.9,1.06642076],[671.78,2.89768195]],[[673.54,0.27332719],[673.55,0.29693415],[674.34,1.11216584],[674.56,0.62708349],[674.59,1.334599]]]
["bitfinex-derivatives","BNBF0:USTF0",1734944446830,[[672.42,1.06642076],[672.39,2.351],[672.19,1.09637858],[672.08,1.09637858],[671.88,1.3156543]],[[673.33,0.29703117],[673.89,1.11216584],[674.01,0.62709994],[674.08,1.334599],[674.2,2.27067192]]]
["bitfinex-derivatives","BNBF0:USTF0",1734944506571,[[672.74,2.644],[672.73,1.037],[672.72,0.819],[672.59,1.06642076],[665.22,8.63853706]],[[674.28,0.27323084],[674.32,0.29659508],[674.45,0.62688399],[674.46,1.11216584],[674.66,1.334599]]]
["bitfinex-derivatives","BNBF0:USTF0",1734944546803,[[672.8,1.07233946],[672.79,1.719],[672.78,3.69285376],[672.77,2.021],[672.53,1.07233946]],[[674.75,0.27287716],[674.76,0.29640168],[675.64,1.10192307],[675.86,0.62616241],[675.87,1.32230768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734944564715,[[672.8,1.771],[672.79,2.431],[672.45,1.07233946],[672.2,1.07233946],[672.08,1.07233946]],[[674.71,0.27308129],[674.76,0.29640168],[674.95,0.62657963],[674.97,1.10192307],[675.19,1.32230768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734944599346,[[672.81,4.304],[672.71,1.07233946],[672.42,1.07233946],[672.28,1.07233946],[672.03,1.28680736]],[[674.69,0.27303527],[674.7,0.27303778],[674.76,0.29640168],[675.03,0.62648563],[675.04,1.10192307]]]
["bitfinex-derivatives","BNBF0:USTF0",1734944649987,[[673.1,2.357],[673.09,0.99],[672.87,2.89043011],[672.86,1.07233946],[672.81,0.351]],[[674.43,0.27300966],[674.46,0.29653352],[674.62,0.62643433],[674.63,1.10192307],[674.81,1.32230768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734944675797,[[673.14,0.66],[673.13,0.351],[673.12,2.949],[673.09,1.07233946],[672.82,1.07233946]],[[674.27,0.29661708],[675.44,1.10192307],[675.54,0.62620754],[675.67,1.32230768],[675.82,2.2497596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734944743948,[[673.88,2.282],[673.87,0.648],[673.86,0.351],[673.85,0.29680195],[673.54,1.07233946]],[[675.38,0.29612958],[676.54,1.10192307],[676.83,0.62541753],[676.85,1.32230768],[677.04,2.2497596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734944762961,[[672.79,0.29726957],[672.78,1.68],[672.77,0.783],[672.23,5.76630814],[671.86,1.07233946]],[[675.13,0.27292852],[675.14,0.29623485],[676.13,1.10192307],[676.35,0.62626722],[676.44,1.32230768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734944820003,[[673.08,2.717],[673.03,1.07233946],[672.9,0.29722098],[672.8,3.48756476],[672.78,2.86106574]],[[674.47,0.29652912],[675.82,1.10192307],[675.92,0.62601521],[676.08,1.32230768],[676.24,2.2497596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734944851119,[[673.4,1.07233946],[673.14,1.07233946],[673.11,0.77683559],[673.1,0.941],[673.01,1.07233946]],[[674.39,0.2965643],[675.4,1.10192307],[675.48,0.62600102],[675.63,1.32230768],[675.77,2.2497596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734944867825,[[673.21,1.07233946],[673.1,1.626],[673.09,1.28913708],[672.95,2.86414903],[672.94,1.07233946]],[[675.07,0.27288011],[675.18,0.2962173],[675.37,0.62616901],[675.38,1.10192307],[675.61,1.32230768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734944900153,[[673.22,1.07233946],[673.12,0.772],[673.11,1.59],[673.02,1.07233946],[671.33,5.44768187]],[[674.66,0.27295419],[674.74,0.29641046],[675.0,0.62632008],[675.01,1.10192307],[675.18,1.32230768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734944955302,[[672.02,1.07233946],[671.72,1.07233946],[671.71,3.51500532],[671.58,1.07233946],[671.44,2.88358768]],[[674.18,0.27326188],[674.19,0.29665227],[674.66,1.10192307],[674.91,0.62694849],[674.92,1.32230768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734945007439,[[671.69,0.888],[671.59,1.07233946],[671.36,1.07233946],[671.07,1.28680736],[670.95,2.18935974]],[[673.96,0.2735953],[674.19,0.29665227],[674.48,1.10192307],[674.67,1.32230768],[674.79,2.2497596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734945039262,[[671.57,1.509],[671.02,1.07233946],[670.75,1.07233946],[670.71,6.39148425],[670.39,1.28680736]],[[673.29,0.27360507],[673.36,0.29701793],[673.77,1.10192307],[673.82,0.62765086],[674.0,1.32230768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734945057083,[[671.57,1.509],[671.07,1.07233946],[670.82,1.07233946],[670.74,3.52024471],[670.73,2.88470723]],[[672.9,0.27367722],[672.99,0.29718123],[673.23,0.6277976],[673.24,1.10192307],[673.45,1.32230768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734945084201,[[671.57,1.509],[671.41,1.08827734],[671.23,6.45781198],[671.21,1.08827734],[671.11,1.08827734]],[[672.64,0.27366905],[672.69,0.29731377],[673.16,0.62778087],[673.17,1.11102734],[673.35,1.33323281]]]
["bitfinex-derivatives","BNBF0:USTF0",1734945143947,[[671.57,1.61864338],[671.13,1.08827734],[670.99,2.91549698],[670.89,1.08827734],[664.1,8.72097294]],[[672.39,0.29744642],[673.03,0.62791597],[673.04,1.11102734],[673.24,1.33323281]]]
["bitfinex-derivatives","BNBF0:USTF0",1734945161166,[[671.57,1.61864338],[671.17,1.08827734],[670.9,1.08827734],[670.8,4.59491503],[670.79,1.87474914]],[[672.39,0.29744642],[673.21,1.11102734],[673.43,0.62789493],[673.44,1.33323281],[673.59,2.26834749]]]
["bitfinex-derivatives","BNBF0:USTF0",1734945193194,[[671.27,1.696],[671.23,1.08827734],[670.99,1.08827734],[670.94,4.79073266],[660.35,7.69140287]],[[672.23,0.29751721],[672.9,1.11102734],[673.04,0.62798772],[673.1,1.33323281],[673.71,2.26834749]]]
["bitfinex-derivatives","BNBF0:USTF0",1734945255340,[[671.1,1.138]],[[671.84,0.29768992],[672.69,0.62825939]]]
["bitfinex-derivatives","BNBF0:USTF0",1734945303574,[[670.4,1.08632935],[670.08,1.08827734],[669.9,2.90993997],[669.89,1.08827734],[669.58,3.55195698]],[[671.6,0.2977963],[673.46,1.11102734],[673.77,8.68168218],[673.79,1.33323281],[680.75,5.32908228]]]
["bitfinex-derivatives","BNBF0:USTF0",1734945335396,[[670.65,1.08827734],[670.55,1.08827734],[670.47,0.77339852],[670.46,0.29830265],[670.44,0.796]],[[672.53,0.2973845]]]
["bitfinex-derivatives","BNBF0:USTF0",1734945353401,[[670.46,1.15630265],[670.28,6.41976317],[670.25,1.08827734],[670.12,1.08827734],[665.44,3.72532449]],[[672.15,0.27385319],[672.16,0.2975482],[673.06,1.11102734],[673.22,0.62815843],[673.28,1.33323281]]]
["bitfinex-derivatives","BNBF0:USTF0",1734945390935,[[670.58,0.734],[669.23,1.08827734],[669.03,1.08827734],[668.67,1.30593281],[668.48,3.570539]],[[671.98,0.27409694],[672.06,0.29759247],[672.95,0.62867411],[672.96,1.11102734],[673.32,1.33323281]]]
["bitfinex-derivatives","BNBF0:USTF0",1734945440279,[[670.6,0.779],[670.5,1.09511555],[670.26,1.09511555],[670.14,1.09511555],[670.09,6.51573662]],[[671.73,0.27403427],[671.74,0.29773424],[672.25,1.11162653],[672.45,0.62852791],[672.46,1.33395183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734945457489,[[670.97,1.09511555],[670.7,1.09511555],[670.63,0.77894662],[670.62,0.705],[670.58,3.58116425]],[[672.82,0.27376913],[672.83,0.2972519],[673.04,0.62805778],[673.05,1.11162653],[673.29,1.33395183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734945525338,[[671.62,1.086],[670.86,2.88300563],[670.85,3.53186494],[670.75,1.09511555],[670.51,1.09511555]],[[672.85,0.27360508],[672.89,0.2972254],[673.88,0.62765123],[673.89,1.11162653],[674.1,1.33395183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734945556355,[[671.62,1.086],[671.4,1.09511555],[671.15,1.09511555],[671.04,2.89309355],[671.03,1.09511555]],[[672.61,0.27363347],[672.62,0.29734471],[673.22,1.11162653],[673.42,0.62771646],[673.43,1.33395183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734945599090,[[671.23,1.102],[670.87,1.09511555],[670.71,2.91778952],[670.63,1.09511555]],[[672.22,0.27380313],[672.23,0.29751721],[672.97,1.11162653],[673.18,1.33395183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734945629104,[[670.59,1.09511555],[670.47,0.748],[670.39,6.46213086],[670.38,1.09511555],[669.25,2.61401355]],[[672.16,0.27390135],[672.17,0.29754377],[672.64,1.11162653],[672.68,0.62825785],[672.82,1.33395183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734945648017,[[670.84,1.091],[670.53,1.09511555],[670.26,1.09511555],[670.19,3.56857479],[670.13,1.09511555]],[[671.87,0.27396709],[671.99,0.29762347],[672.53,0.6283916],[672.54,1.11162653],[672.77,1.33395183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734945691152,[[670.84,1.091],[670.51,1.09511555],[670.25,1.09511555],[670.22,6.5010925],[668.2,3.15420877]],[[671.62,0.29778743],[672.55,1.11162653],[672.64,0.62839048],[672.77,1.33395183],[672.9,2.26957083]]]
["bitfinex-derivatives","BNBF0:USTF0",1734945736485,[[670.52,1.09511555],[670.15,1.09511555],[669.98,1.09511555],[669.67,3.57694386],[669.66,1.31413866]],[[671.6,0.2977963],[672.92,1.11162653],[673.22,0.62828454],[673.23,1.33395183],[673.43,2.26957083]]]
["bitfinex-derivatives","BNBF0:USTF0",1734945753701,[[670.41,1.09511555],[670.19,1.09511555],[670.12,6.51350118],[670.11,0.77936305],[670.08,1.09511555]],[[671.55,0.27405791],[671.56,0.29781404],[672.2,0.62857668],[672.25,1.11162653],[672.44,1.33395183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734945823934,[[670.49,1.09511555],[670.2,1.09511555],[670.1,3.57591633],[670.09,2.93724677],[670.07,1.09511555]],[[672.2,0.27397624],[672.21,0.29752607],[672.62,1.11162653],[672.86,0.6284103],[673.25,2.26957083]]]
["bitfinex-derivatives","BNBF0:USTF0",1734945860560,[[670.0,2.46859415],[669.95,1.09511555],[669.89,1.68896279],[669.88,1.88188567],[669.87,2.92738558]],[[671.66,0.2977697],[672.45,1.11162653],[672.59,0.62856831],[672.71,1.33395183],[672.87,2.26957083]]]
["bitfinex-derivatives","BNBF0:USTF0",1734945895473,[[670.56,1.09511555],[670.48,1.09511555],[670.35,1.88284439],[670.33,1.31413866],[670.32,1.68987615]],[[671.65,0.27396938],[671.66,0.2977697],[672.16,0.62839628],[672.17,1.11162653],[672.32,1.33395183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734945927002,[[670.14,0.2984451],[669.92,1.09511555],[669.84,3.57826877],[669.83,2.93047625],[669.8,1.09511555]],[[671.48,0.27410793],[671.49,0.29784509],[672.13,0.62867919],[672.16,1.11162653],[672.37,1.33395183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734945944819,[[669.59,0.29869024],[669.55,1.09511555],[669.53,1.09511555],[669.32,3.57583412],[669.31,4.24461491]],[[671.37,0.27415376],[671.38,0.29789389],[672.08,0.62877336],[672.18,1.11162653],[672.39,1.33395183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734945992460,[[670.13,1.09511555],[670.12,0.298454],[669.99,5.90071851],[669.74,1.31413866],[663.04,5.25349177]],[[671.34,0.29791163],[672.35,1.11162653],[672.5,0.62852786],[672.6,1.33395183],[672.75,2.26957083]]]
["bitfinex-derivatives","BNBF0:USTF0",1734946028778,[[670.47,1.09511555],[670.39,6.5170498],[670.37,1.09511555],[670.19,1.31413866]],[[672.22,0.27388508],[672.23,0.29751721],[672.7,1.11162653],[672.76,0.62822369],[672.88,1.33395183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734946086321,[[670.2,3.87019316],[670.19,2.91235257],[670.18,1.09416355],[670.06,1.09416355],[669.84,1.31299626]],[[671.92,0.29765448],[672.72,1.10989259],[672.94,1.33187111],[678.46,1.55478032],[680.63,8.88243509]]]
["bitfinex-derivatives","BNBF0:USTF0",1734946117847,[[670.46,6.48395197],[670.45,1.09416355],[670.44,0.29831155],[670.36,1.09416355],[670.2,1.31299626]],[[671.72,0.27396608],[671.78,0.29771651],[672.3,0.62838915],[672.31,1.10989259],[672.44,0.62838915]]]
["bitfinex-derivatives","BNBF0:USTF0",1734946125650,[[670.16,3.58326111],[670.15,2.93495585],[670.14,1.09416355],[670.03,1.09416355],[669.83,1.31299626]],[[671.71,0.29774753],[672.23,0.62855026],[672.24,1.10989259],[672.44,1.33187111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734946167477,[[669.94,0.29853419],[669.7,1.09416355],[669.6,3.5725422],[669.59,2.92470194],[669.55,1.09416355]],[[671.5,0.29784065],[672.51,1.10989259],[672.79,0.62857949],[672.8,1.33187111],[672.98,2.26603072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734946222516,[[670.21,3.59377842],[670.2,2.94542394],[670.19,1.09416355],[670.1,1.09416355],[669.93,1.31299626]],[[671.28,0.29793826],[671.83,1.10989259],[671.98,0.62868944],[671.99,1.33187111],[672.26,2.26603072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734946239732,[[670.03,0.29849409],[669.96,1.09416355],[669.83,1.09416355],[669.73,3.59656979],[669.72,2.94542394]],[[671.26,0.29794714],[672.11,1.10989259],[672.31,0.62868595],[672.35,1.33187111],[672.5,2.26603072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734946296573,[[669.88,0.29856093],[669.54,1.09930652],[669.41,1.09930652],[669.18,1.31916783],[669.05,2.24441748]],[[671.63,0.27419131],[671.79,0.29771208],[672.26,0.62884981],[672.27,1.10902286],[672.5,1.33082744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734946330509,[[669.88,0.29856093],[662.13,0.53881651],[655.27,1.07763303],[648.53,1.61644954],[635.04,2.15526606]],[[671.76,0.27406979],[671.79,0.29771208],[674.01,0.62860023],[679.73,0.54801912],[686.58,1.09603825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734946384862,[[670.45,1.88993735],[670.44,3.58638263],[670.42,1.10321807],[670.38,0.29833825],[670.32,1.10321807]],[[671.51,0.29783621],[672.38,1.1151821],[672.57,1.33821853],[672.68,2.27683013]]]
["bitfinex-derivatives","BNBF0:USTF0",1734946417793,[[670.43,6.544228],[670.39,1.10321807],[670.38,0.29833825],[670.27,1.10321807],[669.1,2.95461728]],[[672.23,0.27391943],[672.28,0.29749509],[672.39,0.62829394],[672.4,1.1151821],[672.61,1.33821853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734946432503,[[670.23,1.10321807],[670.1,1.10321807],[669.93,1.70566532],[669.92,4.85413071],[669.88,1.32386168]],[[671.81,0.27401241],[671.9,0.29766334],[672.46,0.62848404],[672.47,1.1151821],[672.69,1.33821853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734946467622,[[670.55,1.10321807],[670.43,1.10321807],[670.38,0.29833825],[670.31,3.60463925],[670.3,2.95266723]],[[671.77,0.27396562],[671.78,0.29771651],[672.29,1.1151821],[672.34,0.62837416],[672.5,1.33821853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734946522054,[[670.3,1.40159193],[670.25,3.60389972],[670.24,2.95772032],[670.18,1.10321807],[668.55,4.59298063]],[[672.49,0.27380925],[672.59,0.29735797],[672.66,1.1151821],[672.88,0.62806868],[672.89,1.33821853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734946566802,[[670.5,0.29828486],[670.49,4.70910288],[670.48,2.95436682],[670.38,1.10321807],[663.01,0.53881651]],[[671.76,0.29772537],[672.43,1.1151821],[672.61,0.62835037],[672.62,1.33821853],[672.74,2.27683013]]]
["bitfinex-derivatives","BNBF0:USTF0",1734946605830,[[670.78,1.10321807],[670.75,6.57406616],[670.67,1.10321807],[670.47,1.32386168],[670.35,2.25240356]],[[671.7,0.29775197],[672.7,1.1151821],[672.73,0.62811225],[672.9,1.33821853],[673.02,2.27683013]]]
["bitfinex-derivatives","BNBF0:USTF0",1734946622249,[[670.57,3.60387355],[670.56,3.24981711],[670.55,1.10321807],[670.43,1.10321807],[670.22,1.32386168]],[[672.61,0.2738217],[672.62,0.29734471],[673.04,1.1151821],[673.18,0.62954773],[673.25,1.33821853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734946656971,[[670.74,1.10027938],[670.64,1.10027938],[670.56,0.29825817],[670.53,6.51398133],[669.21,4.55461024]],[[672.57,0.27377941],[672.62,0.29734471],[672.91,0.62946177],[672.93,1.10836849],[673.12,1.33004219]]]
["bitfinex-derivatives","BNBF0:USTF0",1734946701608,[[670.56,0.29825817],[670.4,6.54179154],[670.36,1.10027938],[670.25,1.10027938],[670.06,1.32033525]],[[672.04,0.27397909],[672.12,0.29756591],[672.4,0.62986976],[672.41,1.10836849],[672.59,1.33004219]]]
["bitfinex-derivatives","BNBF0:USTF0",1734946731232,[[670.78,1.10027938],[670.69,1.10027938],[670.56,0.29825817],[670.45,3.60156924],[670.43,2.950606]],[[671.91,0.29765891],[672.64,1.10836849],[672.78,0.62955832],[672.8,1.33004219],[672.9,2.262919]]]
["bitfinex-derivatives","BNBF0:USTF0",1734946762847,[[670.6,1.10027938],[670.59,3.60642598],[670.58,2.950606],[670.56,0.29825817],[670.5,1.10027938]],[[671.81,0.27392407],[671.89,0.29766777],[672.38,0.62975722],[672.39,1.10836849],[672.56,1.33004219]]]
["bitfinex-derivatives","BNBF0:USTF0",1734946819491,[[670.15,1.10027938],[670.01,1.10027938],[669.98,2.95768055],[669.97,0.29852082],[669.76,1.32033525]],[[671.56,0.29781404],[672.33,1.10836849],[672.58,1.33004219],[672.6,0.62999821],[672.73,2.262919]]]
["bitfinex-derivatives","BNBF0:USTF0",1734946835005,[[670.05,1.10027938],[669.88,1.10027938],[669.71,2.96004335],[669.7,3.62035828],[669.58,1.32033525]],[[671.56,0.29781404],[672.65,1.10836849],[672.94,0.62990513],[672.95,1.33004219],[673.14,2.262919]]]
["bitfinex-derivatives","BNBF0:USTF0",1734946906059,[[670.26,1.10027938],[670.09,1.10027938],[670.03,3.60205456],[670.02,2.96990887],[667.93,2.64881793]],[[672.7,0.27377717],[672.71,0.29730493],[673.47,1.10836849],[673.77,0.62945715],[673.78,1.33004219]]]
["bitfinex-derivatives","BNBF0:USTF0",1734946922872,[[670.51,0.29828041],[670.47,1.10027938],[670.36,5.77218857],[670.35,1.89810587],[668.88,5.62151676]],[[672.31,0.2739323],[672.41,1.10836849],[672.44,0.62977357],[672.46,0.29741545],[672.62,1.33004219]]]
["bitfinex-derivatives","BNBF0:USTF0",1734946955695,[[670.68,0.2982048],[670.49,1.10027938],[670.32,1.10027938],[670.18,3.62418573],[670.17,2.96990887]],[[672.15,0.29755262],[673.09,1.10836849],[673.24,0.62953411],[673.39,1.33004219],[673.57,2.262919]]]
["bitfinex-derivatives","BNBF0:USTF0",1734947004834,[[670.68,0.2982048],[670.59,1.10027938],[670.48,1.10027938],[670.47,3.64103849],[670.46,2.96990887]],[[671.87,0.57162548],[671.88,0.2976722],[672.31,0.62783544],[672.32,1.10836849],[672.51,1.33004219]]]
["bitfinex-derivatives","BNBF0:USTF0",1734947026055,[[670.71,1.10027938],[670.68,0.2982048],[670.6,1.10027938],[670.42,1.32033525],[670.32,2.97805159]],[[671.79,0.29771208],[672.46,1.10836849],[672.64,1.33004219],[672.76,2.262919],[672.93,2.262919]]]
["bitfinex-derivatives","BNBF0:USTF0",1734947060085,[[670.64,1.10027938],[670.53,2.98001628],[670.52,1.10027938],[670.29,1.32033525],[663.44,5.34604568]],[[671.79,0.29771208],[672.5,1.10836849],[672.7,0.62776778],[672.72,1.33004219],[672.86,2.262919]]]
["bitfinex-derivatives","BNBF0:USTF0",1734947112033,[[670.61,1.10027938],[670.5,1.10027938],[670.33,0.2983605],[670.3,1.32033525],[670.28,6.6092997]],[[671.69,0.2977564],[672.51,1.10836849],[672.71,1.33004219],[672.83,2.262919],[682.48,6.07632773]]]
["bitfinex-derivatives","BNBF0:USTF0",1734947134654,[[670.46,0.29830265],[670.42,1.10027938],[670.37,6.61211709],[670.32,1.10027938],[663.83,8.90622782]],[[671.68,0.27398205],[671.69,0.2977564],[672.27,1.10836849],[672.44,0.62675454],[672.45,1.33004219]]]
["bitfinex-derivatives","BNBF0:USTF0",1734947197893,[[669.33,3.62223553],[669.32,2.96816704],[669.31,1.10027938],[669.27,0.29883305],[669.19,1.10027938]],[[671.59,0.27427533],[671.62,0.29778743],[671.85,0.62524377],[671.87,1.10836849],[672.1,1.33004219]]]
["bitfinex-derivatives","BNBF0:USTF0",1734947215007,[[669.66,0.29865902],[669.51,1.10027938],[669.37,1.10027938],[669.33,1.9117981],[669.32,2.96251876]],[[671.13,0.29800485],[671.8,0.62545587],[671.81,1.10836849],[672.06,1.33004219],[672.22,2.262919]]]
["bitfinex-derivatives","BNBF0:USTF0",1734947248736,[[669.66,0.29865902],[669.54,1.1178044],[669.44,1.1178044]],[[670.89,0.29811146],[671.43,1.10838818],[671.62,1.33006581]]]
["bitfinex-derivatives","BNBF0:USTF0",1734947306275,[[669.78,1.1178044],[669.66,1.41646342],[669.48,6.62706838],[669.45,1.34136528],[662.61,8.9250058]],[[671.08,0.274283],[671.09,0.29802261],[671.55,0.62455705],[671.56,1.10838818],[679.47,5.30538483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734947319976,[[669.66,0.29865902],[669.63,1.1178044],[669.47,1.1178044],[669.01,2.98807978],[662.85,8.93267305]],[[671.05,0.29804038],[672.17,1.10838818],[672.42,0.62466481],[672.46,1.33006581],[672.64,2.2629592]]]
["bitfinex-derivatives","BNBF0:USTF0",1734947351306,[[669.73,1.1178044],[669.57,1.1178044],[669.39,4.689824],[669.38,1.91319189],[669.28,1.34136528]],[[671.76,0.27414627],[672.1,0.29757476],[672.27,0.62517208],[672.28,1.10838818],[672.58,1.33006581]]]
["bitfinex-derivatives","BNBF0:USTF0",1734947405443,[[669.82,0.28700275],[669.62,1.11763977],[669.47,1.11763977],[669.21,1.34116773],[669.08,6.6095218]],[[671.12,0.27430309],[671.13,0.29800485],[671.71,1.10472878],[671.96,0.62211063],[671.97,1.32567453]]]
["bitfinex-derivatives","BNBF0:USTF0",1734947438765,[[669.3,0.29881966],[669.01,1.11763977],[668.88,3.63746791],[668.87,2.98379977],[668.82,1.11763977]],[[671.02,0.2980537],[672.42,1.10472878],[672.71,0.6215047],[672.78,1.32567453],[672.99,2.25548792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734947492619,[[669.47,1.11763977],[669.45,0.2987527],[669.35,1.11763977],[669.13,1.34116773],[669.05,3.6417421]],[[670.97,0.27433288],[671.0,0.29806259],[671.56,0.62336394],[671.57,1.10472878],[671.79,1.32567453]]]
["bitfinex-derivatives","BNBF0:USTF0",1734947510130,[[669.45,1.41639247],[669.3,1.11763977],[669.21,3.64436406],[669.2,2.98387053],[669.04,1.34116773]],[[671.0,0.29806259],[671.68,1.10472878],[671.84,0.62337246],[671.94,1.32567453],[672.1,2.25548792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734947543157,[[669.59,2.210113],[669.58,4.69699782],[669.47,1.11763977],[669.37,1.11763977],[669.2,1.34116773]],[[671.24,0.27429282],[671.25,0.29795158],[671.28,0.29793826],[671.64,0.62247078],[671.65,1.10472878]]]
["bitfinex-derivatives","BNBF0:USTF0",1734947605706,[[669.62,0.29867686],[669.56,4.75298726],[669.55,2.96617698],[669.45,1.11763977],[669.25,1.34116773]],[[671.13,0.27424966],[671.14,0.29800041],[671.7,1.10472878],[671.84,0.62312926],[671.9,1.32567453]]]
["bitfinex-derivatives","BNBF0:USTF0",1734947614110,[[669.75,1.11763977],[669.66,1.11763977],[669.62,0.29867686],[669.51,3.63534749],[669.5,4.3171426]],[[671.0,0.274294],[671.12,0.29800929],[671.41,1.10472878],[671.57,0.62342144],[671.58,1.32567453]]]
["bitfinex-derivatives","BNBF0:USTF0",1734947685070,[[669.22,1.11763977],[669.01,1.11763977],[668.73,6.64304878],[668.64,1.34116773],[668.42,2.28184788]],[[670.87,0.29812035],[672.09,1.10472878],[672.45,0.62570805],[672.46,1.32567453],[672.69,2.25548792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734947702678,[[669.84,1.11763977],[669.74,1.11763977],[669.7,3.65211599],[669.69,2.99054089],[669.55,1.34116773]],[[670.87,0.29812035],[671.49,1.10472878],[671.59,0.62462846],[671.68,1.32567453],[671.8,2.25548792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734947742505,[[669.67,1.11763977],[669.55,1.11763977],[669.54,6.63778223],[669.35,1.34116773],[662.59,8.93139325]],[[670.85,0.29812923],[671.38,1.10472878],[671.58,0.62630282],[671.59,1.32567453],[671.71,2.25548792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734947788631,[[669.84,1.11763977],[669.77,6.6404863],[669.75,1.11763977],[669.62,0.29867686]],[[670.82,0.27432088],[670.83,0.29813812],[671.21,1.10472878],[671.36,0.62637061],[671.37,1.32567453]]]
["bitfinex-derivatives","BNBF0:USTF0",1734947806647,[[669.86,1.11763977],[669.76,1.11763977],[669.73,2.9891899],[669.72,3.64513742],[669.57,1.34116773]],[[671.73,0.27418155],[671.91,1.10472878],[671.99,0.29762347],[672.09,0.62648967],[672.1,1.32567453]]]
["bitfinex-derivatives","BNBF0:USTF0",1734947839358,[[669.62,0.29867686],[669.03,1.11763977],[668.85,1.11763977],[668.75,6.60605276],[662.44,11.91380578]],[[671.27,0.27429154],[671.29,0.29793382],[672.36,0.62691319],[672.37,1.10472878],[672.7,1.32567453]]]
["bitfinex-derivatives","BNBF0:USTF0",1734947872288,[[669.62,0.29867686],[669.54,3.63372527],[669.53,2.97420856],[669.48,1.11763977],[669.38,1.11763977]],[[670.73,0.27439149],[670.74,0.29817813],[671.34,1.10472878],[671.36,0.62673174],[671.53,1.32567453]]]
["bitfinex-derivatives","BNBF0:USTF0",1734947925020,[[669.69,1.11763977],[669.62,0.29867686],[669.61,6.63125234],[669.59,1.11763977],[669.4,1.34116773]],[[670.7,0.29819591],[671.28,1.10472878],[671.47,1.32567453],[671.51,0.6272029],[671.59,2.25548792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734947980262,[[669.62,0.29867686],[669.53,1.11763977],[669.39,1.11763977],[669.14,1.34116773],[669.1,6.64131394]],[[670.7,0.29819591],[671.42,1.10472878],[671.67,0.62761539],[671.68,1.32567453],[671.83,2.25548792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734947999272,[[669.76,1.11763977],[669.69,6.63899733],[669.67,1.11763977],[669.62,0.29867686],[658.02,8.02617517]],[[670.7,0.29819591],[671.59,1.10472878],[671.74,0.62795422],[671.76,1.32567453],[671.86,2.25548792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734948048699,[[669.87,1.11763977],[669.82,0.29858768],[669.73,1.11763977],[669.46,1.34116773],[669.35,3.62633147]],[[671.25,0.29795158],[672.34,1.10472878],[672.6,0.62809125],[672.61,1.32567453],[672.77,2.25548792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734948088236,[[669.86,1.11763977],[669.7,1.11763977],[669.55,6.6100949],[669.42,1.34116773],[662.98,5.34783745]],[[672.27,0.27405861],[672.28,0.29749509],[672.44,1.10472878],[672.65,0.6285726],[672.72,1.32567453]]]
["bitfinex-derivatives","BNBF0:USTF0",1734948105150,[[669.78,1.11763977],[669.67,1.11763977],[669.48,1.34116773],[669.38,3.63995373],[669.37,2.98145996]],[[671.65,0.27417369],[671.71,0.29774753],[672.08,1.10472878],[672.26,0.62861179],[672.27,1.32567453]]]
["bitfinex-derivatives","BNBF0:USTF0",1734948137970,[[670.08,1.11763977],[669.99,0.29851191],[669.97,1.11763977],[669.87,3.63065804],[669.86,2.97559523]],[[671.35,0.27413619],[671.38,0.29789389],[671.93,0.62835365],[671.94,1.10472878],[672.15,1.32567453]]]
["bitfinex-derivatives","BNBF0:USTF0",1734948178100,[[669.59,1.11763977],[669.57,0.29869916],[669.56,6.62623962],[669.49,1.11763977],[663.93,8.9039066]],[[671.37,0.27426276],[671.38,0.29789389],[671.79,1.10472878],[671.96,1.32567453]]]
["bitfinex-derivatives","BNBF0:USTF0",1734948223033,[[669.6,1.11763977],[669.57,0.29869916],[669.48,1.11763977],[669.47,6.61753632],[662.37,5.34271799]],[[670.89,0.29811146],[670.9,0.27433609],[671.44,1.10472878],[671.65,0.6266526],[671.66,1.32567453]]]
["bitfinex-derivatives","BNBF0:USTF0",1734948274577,[[669.5,1.11763977],[669.41,6.64531446],[669.38,1.11763977],[669.15,1.34116773],[667.77,2.68791312]],[[670.73,0.27439328],[670.76,0.29816924],[671.23,0.62638923],[671.24,1.10472878],[671.47,1.32567453]]]
["bitfinex-derivatives","BNBF0:USTF0",1734948293087,[[669.52,1.11763977],[669.41,1.11763977],[669.4,2.99078315],[669.39,3.65300702],[669.21,1.34116773]],[[670.72,0.29818702],[671.16,0.62683742],[671.17,1.10472878],[671.37,1.32567453],[680.06,3.85645603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734948349331,[[669.56,1.11763977],[669.43,1.11763977],[669.3,3.65055247],[669.2,1.34116773],[669.06,2.99024372]],[[670.71,0.883],[670.72,0.29818702],[671.47,0.6277851],[671.48,1.10472878],[671.71,1.32567453]]]
["bitfinex-derivatives","BNBF0:USTF0",1734948382259,[[669.72,1.033],[669.46,1.11763977],[669.37,1.92334686],[669.36,2.98738314],[669.33,1.11763977]],[[670.72,0.29818702],[671.49,1.10472878],[671.63,0.62785821],[671.73,1.32567453],[671.87,2.25548792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734948399872,[[669.72,1.033],[669.51,1.11763977],[669.46,2.98738314],[669.45,3.65091568],[669.38,1.11763977]],[[670.72,0.29818702],[671.46,1.10472878],[671.62,0.62776758],[671.69,1.32567453],[671.83,2.25548792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734948432104,[[669.88,0.995],[669.59,1.11763977],[669.5,3.6497829],[669.47,1.11763977],[669.27,3.28591614]],[[671.14,0.2743412],[671.17,0.29798709],[671.46,0.6286796],[671.48,1.10472878],[671.69,1.32567453]]]
["bitfinex-derivatives","BNBF0:USTF0",1734948479339,[[669.88,0.995],[669.58,1.11763977],[669.51,3.65051515],[669.5,2.98833292],[669.46,1.11763977]],[[670.76,0.29816924],[671.35,1.10472878],[671.5,0.62942724],[671.57,1.32567453],[671.71,2.25548792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734948518857,[[669.95,1.139],[669.53,1.11763977],[669.47,2.98488698],[669.41,1.11763977],[669.19,1.34116773]],[[670.76,0.29816924],[671.46,1.10472878],[671.67,0.62885455],[671.68,1.32567453],[671.82,2.25548792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734948572689,[[669.95,1.139],[669.82,1.11763977],[669.73,1.11763977],[669.72,6.63277466],[669.57,1.34116773]],[[670.76,0.29816924],[671.24,1.10472878],[671.36,0.62976762],[671.41,1.32567453],[671.51,2.25548792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734948591198,[[669.99,3.64788768],[669.98,4.10252675],[669.97,0.997],[669.9,1.11763977],[669.75,1.34116773]],[[670.76,0.29816924],[671.3,1.10472878],[671.33,0.62939853],[671.45,1.32567453],[671.55,2.25548792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734948652345,[[670.22,1.112],[670.18,1.11200079],[670.06,1.11200079],[669.84,1.33440095],[663.1,8.8773436]],[[672.23,0.27403258],[672.28,0.29749509],[672.34,1.11336242],[672.55,1.3360349],[672.68,2.27311494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734948677863,[[669.58,1.001],[669.34,2.97427344],[669.33,3.63297889],[669.03,1.11200079],[668.94,1.11200079]],[[671.43,0.27439115],[671.6,0.62901627],[671.64,1.11336242],[671.81,1.3360349],[671.91,2.27311494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734948710783,[[669.59,1.45969024],[669.11,1.11200079],[668.95,1.11200079],[668.75,3.61316888],[668.74,2.95516243]],[[671.23,0.27432262],[671.24,0.29795602],[671.31,1.256],[671.91,1.11336242],[672.21,1.3360349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734948730195,[[669.59,1.45969024]],[[670.96,0.29808036],[671.6,1.11336242],[671.82,1.3360349],[671.95,2.27311494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734948787836,[[669.64,1.28466794],[669.53,1.11200079],[669.39,1.11200079],[669.31,3.64805303],[669.3,2.98674201]],[[670.81,0.29814701],[670.82,1.196],[671.62,1.11336242],[671.87,1.3360349],[672.02,2.27311494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734948818172,[[669.75,1.152],[669.2,3.64906069],[669.19,2.98841338],[667.31,4.64738639],[666.64,5.67635468]],[[670.81,0.29814701],[672.78,6.34535905],[672.79,2.36653156],[678.33,16.16551608],[679.22,14.24748319]]]
["bitfinex-derivatives","BNBF0:USTF0",1734948875414,[[669.97,1.11787714],[669.88,2.35487714],[669.74,4.91523281],[669.73,1.34145257],[662.85,8.9420092]],[[670.81,0.29814701],[671.16,1.11489567],[671.31,1.33787481],[679.04,14.28211533],[679.08,8.92635622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734948893431,[[669.88,1.237],[669.84,1.11884451],[669.8,3.65311853],[669.79,2.9912655],[669.73,1.11884451]],[[670.79,1.372],[671.71,0.6300629],[671.76,1.11685187],[671.96,1.34022224],[672.09,2.28023924]]]
["bitfinex-derivatives","BNBF0:USTF0",1734948924140,[[670.15,0.29844064],[669.91,3.62367112],[669.9,2.97840142],[669.86,1.11884451],[669.74,1.11884451]],[[671.73,0.27399349],[671.74,0.29773424],[672.72,0.63016566],[672.73,1.11685187],[672.95,1.34022224]]]
["bitfinex-derivatives","BNBF0:USTF0",1734948984281,[[670.65,0.77],[670.39,1.11884451],[670.26,1.11884451],[670.25,0.29839612],[670.17,3.62586277]],[[672.11,0.27394346],[672.12,0.29756591],[672.52,0.63006327],[672.53,1.11685187],[672.77,1.34022224]]]
["bitfinex-derivatives","BNBF0:USTF0",1734949015306,[[670.77,1.11884451],[670.76,3.62387044],[670.75,2.9634481],[670.67,1.053],[670.66,1.11884451]],[[672.65,0.2737854],[672.73,0.29729609],[672.92,0.62973977],[672.93,1.11685187],[673.12,1.34022224]]]
["bitfinex-derivatives","BNBF0:USTF0",1734949071339,[[671.02,1.142],[670.91,1.11884451],[670.81,3.62735455],[670.8,4.09111353],[670.6,1.34261341]],[[672.63,0.27376008],[672.64,1.518],[672.73,0.29729609],[672.92,1.11685187],[673.13,1.34022224]]]
["bitfinex-derivatives","BNBF0:USTF0",1734949096460,[[670.98,1.069],[670.74,1.11884451],[670.69,3.62667714],[670.68,2.97226902],[670.63,1.11884451]],[[671.97,0.29763233],[672.62,0.62988931],[672.66,1.11685187],[672.86,1.34022224],[672.97,2.28023924]]]
["bitfinex-derivatives","BNBF0:USTF0",1734949120775,[[670.98,1.069],[670.53,1.11884451],[670.5,1.91146776],[670.43,2.97110239],[670.42,1.11884451]],[[671.81,0.29770321],[671.86,1.319],[672.46,1.11685187],[672.66,1.34022224],[672.78,2.28023924]]]
["bitfinex-derivatives","BNBF0:USTF0",1734949176116,[[674.09,0.25235244],[674.03,0.29672269],[672.64,1.02590712],[672.32,1.11884451],[672.17,1.11884451]],[[682.56,0.84569991],[682.57,0.29301024],[682.99,7.65424842],[683.72,1.54074905],[684.72,3.58502374]]]
["bitfinex-derivatives","BNBF0:USTF0",1734949195527,[[675.13,1.11884451],[674.98,1.11884451],[674.72,1.34261341],[674.56,2.28430754],[674.31,2.28430754]],[[681.63,0.84656028],[681.92,2.16634401],[682.12,0.29320354],[682.44,2.31088998],[682.49,1.54180712]]]
["bitfinex-derivatives","BNBF0:USTF0",1734949223449,[[671.41,0.29788057],[669.95,1.11884451],[669.75,1.11884451],[669.62,5.84464227],[663.48,8.38591994]],[[677.79,7.9155791],[678.1,1.506],[679.09,2.22839306],[679.64,2.16239402],[684.03,8.43023501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734949276387,[[671.86,0.29768106],[671.71,2.28430754],[671.52,2.28430754],[671.22,2.28430754],[669.42,2.40727546]],[[674.14,0.29667428],[674.47,0.27337263],[674.9,2.50582441],[681.89,5.26674481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734949308214,[[670.71,0.29819146],[669.9,1.32386823],[669.67,2.28430754],[669.43,3.37967177],[669.42,2.73649286]],[[673.08,0.27379404],[673.09,0.29713708],[675.31,6.40424485],[675.32,2.52503425],[675.35,1.31786788]]]
["bitfinex-derivatives","BNBF0:USTF0",1734949363852,[[672.27,0.25652693],[672.26,0.29750394],[671.54,1.1080221],[671.12,1.1078186],[670.92,1.1080221]],[[674.12,0.29668308],[674.18,0.911],[677.51,2.91193219],[677.52,2.46309308],[678.36,1.31786788]]]
["bitfinex-derivatives","BNBF0:USTF0",1734949382163,[[673.81,0.25449235],[673.79,0.29682838],[673.25,1.1080221],[672.94,1.1078186],[672.8,1.1080221]],[[676.78,0.27241387],[677.24,0.29531628],[678.56,0.57520332],[679.33,7.96914698],[683.95,0.54488056]]]
["bitfinex-derivatives","BNBF0:USTF0",1734949415681,[[674.76,1.1078186],[674.72,0.94811016],[674.62,1.1080221],[674.35,1.32386823],[674.19,2.28430754]],[[676.43,0.27239018],[676.63,0.57515546],[676.64,1.496],[676.79,0.29551264],[677.83,1.31786788]]]
["bitfinex-derivatives","BNBF0:USTF0",1734949479728,[[674.12,0.2544356],[674.07,1.1078186],[673.95,1.1080221],[673.71,1.32386823],[673.63,6.08864677]],[[675.75,0.27247212],[675.8,0.29594554],[677.07,8.98440792],[677.11,1.31786788],[677.25,2.24220577]]]
["bitfinex-derivatives","BNBF0:USTF0",1734949509449,[[673.19,0.25539968],[673.18,1.1078186],[673.07,1.1080221],[673.01,0.2971724],[672.89,1.32386823]],[[675.28,0.27284206],[675.31,0.29616028],[675.72,0.576067],[676.92,5.81143124],[676.93,2.51559095]]]
["bitfinex-derivatives","BNBF0:USTF0",1734949530066,[[673.53,1.1078186],[673.38,1.1080221],[673.1,1.32386823],[672.93,2.28430754],[672.67,2.28430754]],[[674.85,0.27291298],[674.89,0.29634458],[676.36,0.57621002],[676.38,1.31786788],[676.55,2.24220577]]]
["bitfinex-derivatives","BNBF0:USTF0",1734949590124,[[671.96,0.29763676],[671.63,1.1078186],[671.45,1.1080221],[671.13,1.32386823],[670.94,4.54166849]],[[673.75,0.27332981],[673.76,0.2968416],[674.45,0.57706074],[674.46,1.341],[676.2,1.31786788]]]
["bitfinex-derivatives","BNBF0:USTF0",1734949624753,[[672.54,1.1078186],[672.42,1.1080221],[672.21,1.32386823],[672.08,2.28430754],[671.88,2.28430754]],[[674.93,0.27319285],[674.95,0.29631824],[675.03,0.57677349],[675.04,0.899],[675.61,1.31786788]]]
["bitfinex-derivatives","BNBF0:USTF0",1734949649170,[[672.86,1.10291987],[672.61,1.10001504],[672.5,1.10001504],[672.28,1.32001805],[672.15,2.24586405]],[[674.28,0.27319944],[674.39,0.2965643],[674.91,0.57678758],[674.92,0.852],[675.1,2.54334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1734949698608,[[672.8,0.2558597],[672.79,0.29726957],[672.77,1.10001504],[672.61,1.10001504],[672.36,2.73540341]],[[673.8,0.961],[676.21,0.57620722],[676.31,1.10929718],[676.61,1.32693978],[676.79,2.25764059]]]
["bitfinex-derivatives","BNBF0:USTF0",1734949735135,[[672.36,0.2566269],[672.35,1.10001504],[672.2,1.10001504],[671.92,1.32001805],[671.79,3.38375843]],[[674.33,0.27314342],[674.41,0.2965555],[674.53,0.57670264],[674.54,1.284],[675.43,1.10929718]]]
["bitfinex-derivatives","BNBF0:USTF0",1734949798577,[[672.67,1.10272149],[672.24,1.10001504],[672.03,1.10001504],[671.67,3.40081337],[671.66,1.32001805]],[[673.91,0.29677553],[673.93,1.041],[675.48,0.57663286],[675.49,1.10929718],[675.86,1.32693978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734949840602,[[672.3,0.25639322],[672.29,1.10001504],[672.19,1.82720588],[672.18,1.10001504],[672.0,2.73994582]],[[673.87,0.27313967],[673.88,1.296],[673.91,0.29677553],[675.0,1.10929718]]]
["bitfinex-derivatives","BNBF0:USTF0",1734949853513,[[672.25,0.25634289],[672.24,1.10001504],[672.11,1.10001504],[671.96,2.74358575],[671.89,3.38635233]],[[673.85,0.27320398],[673.86,0.29679755],[673.89,1.18],[675.06,1.10929718],[675.3,1.32693978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734949909156,[[671.46,0.25664785],[671.43,1.10001504],[671.29,1.10001504],[671.06,3.37479144],[671.05,2.73357566]],[[673.83,0.27344668],[673.84,0.941],[673.86,0.29679755],[674.9,0.57728632],[674.91,1.10929718]]]
["bitfinex-derivatives","BNBF0:USTF0",1734949942581,[[672.28,1.09801705],[671.99,1.10001504],[671.86,1.10001504],[671.78,0.92225037],[671.62,1.32001805]],[[673.35,0.29702235],[673.57,0.683],[674.33,0.57716088],[674.63,1.10929718],[674.87,1.32693978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734949975402,[[672.29,1.09801705],[671.99,1.10001504],[671.84,1.10001504],[671.78,0.92225037],[671.59,1.32001805]],[[673.33,0.29703117],[673.34,0.966],[674.59,0.57714809],[674.6,1.10929718],[674.86,1.32693978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734950036546,[[672.52,1.09801705],[672.26,1.10001504],[672.14,1.10001504],[671.92,1.32001805],[671.84,1.83578921]],[[674.02,0.27331453],[674.03,0.29672269],[674.4,0.57702001],[674.41,0.889],[674.47,1.10929718]]]
["bitfinex-derivatives","BNBF0:USTF0",1734950056257,[[672.67,1.09801705],[672.37,1.10001504],[672.24,1.10001504],[671.99,1.32001805],[664.91,3.14705596]],[[673.64,0.29689448],[673.89,0.929],[674.62,1.10929718]]]
["bitfinex-derivatives","BNBF0:USTF0",1734950114785,[[673.09,1.09801705],[672.85,1.10001504],[672.75,1.10001504],[672.55,1.32001805],[672.43,3.1610462]],[[673.61,1.062],[675.16,0.57654418],[675.23,1.10929718],[675.43,1.32693978],[675.55,2.25764059]]]
["bitfinex-derivatives","BNBF0:USTF0",1734950164924,[[672.8,1.10001504],[672.69,1.10001504],[672.48,1.32001805],[672.35,2.24586405],[672.34,0.91518215]],[[674.05,0.27317055],[674.08,0.29670068],[674.22,0.57673573],[674.23,1.027],[674.62,1.10929718]]]
["bitfinex-derivatives","BNBF0:USTF0",1734950212958,[[672.65,1.10001504],[672.53,1.10001504],[672.33,1.32001805],[665.12,8.81404272],[665.03,5.28842563]],[[673.58,0.29692092],[673.6,0.699],[674.42,1.10929718],[674.62,1.32693978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734950233875,[[672.73,1.10001504],[672.6,1.10001504],[672.36,1.32001805],[672.31,3.39996551],[672.29,2.75454066]],[[673.56,0.29692974],[673.57,0.955],[674.77,0.57667656],[674.83,1.10929718],[675.07,1.32693978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734950265500,[[671.5,0.25651415],[671.45,0.29786283],[671.29,1.10001504],[671.15,1.10001504],[670.89,1.32001805]],[[673.33,0.27347811],[673.38,0.29700911],[673.48,1.316],[674.98,1.10929718],[675.0,2.40307071]]]
["bitfinex-derivatives","BNBF0:USTF0",1734950310427,[[670.28,0.25756978],[670.21,0.29841392],[670.15,3.15519686],[670.14,4.31035938],[669.8,2.24586405]],[[672.85,0.27377648],[672.92,0.796],[673.01,0.2971724],[673.7,0.57795133],[673.77,1.10929718]]]
["bitfinex-derivatives","BNBF0:USTF0",1734950357062,[[671.06,0.25744327],[670.79,1.32001805],[670.72,6.16258667],[670.65,2.24586405],[670.44,2.24586405]],[[672.23,0.29751721],[672.26,0.994],[672.88,0.57791435],[673.16,1.10929718],[673.39,1.32693978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734950375380,[[671.28,1.10914985],[671.17,1.10914985],[671.03,2.44598427],[671.02,2.75065813],[671.01,1.85065411]],[[672.21,0.29752607],[672.22,0.678],[672.84,0.57790676],[672.99,1.10929718],[673.18,1.32693978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734950431515,[[671.62,0.25667518],[671.61,1.09809065],[671.28,1.10914985],[671.13,1.10914985],[670.89,3.37343515]],[[674.15,0.27349372],[674.53,1.023],[674.55,0.57738117],[674.61,1.10929718],[674.89,1.32693978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734950482838,[[672.72,1.09929858],[672.42,1.09929858],[672.28,1.09929858],[672.02,1.3191583],[671.86,2.24440127]],[[673.57,0.29692533],[673.66,0.86],[674.88,0.5767224],[674.89,1.10611382],[675.15,1.32733659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734950521963,[[672.48,1.09929858],[672.17,1.09929858],[672.03,1.09929858],[671.78,3.39469892],[671.77,1.3191583]],[[673.52,0.29694738],[673.53,0.87],[674.4,0.57696277],[674.51,1.10611382],[674.77,1.32733659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734950539175,[[672.75,1.09929858],[672.52,1.09929858],[672.42,1.09929858],[672.35,1.83574082],[672.22,1.3191583]],[[673.44,0.29698265],[673.49,0.883],[674.18,0.57684556],[674.37,1.10611382],[674.56,1.32733659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734950572510,[[672.74,0.25541784],[672.73,1.09929858],[672.46,1.09929858],[672.36,0.86097785],[672.34,4.56034326]],[[674.58,0.27308358],[674.59,0.29647637],[675.05,0.57655402],[675.06,0.697],[675.16,1.10611382]]]
["bitfinex-derivatives","BNBF0:USTF0",1734950623048,[[672.96,1.09929858],[672.75,1.09929858],[672.65,1.09929858],[672.6,0.86156817],[672.47,1.3191583]],[[673.84,0.29680636],[673.97,1.113],[674.68,1.10611382],[674.86,1.32733659],[674.97,2.25831573]]]
["bitfinex-derivatives","BNBF0:USTF0",1734950667283,[[672.77,1.09929858],[672.51,1.09929858],[672.38,1.09929858],[672.18,4.30575411],[672.17,1.83271862]],[[673.63,0.29689889],[673.65,0.807],[674.36,0.57683511],[674.38,1.10611382],[674.6,1.32733659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734950688295,[[672.67,1.09929858],[672.32,1.09929858],[672.15,1.09929858],[671.85,1.3191583],[671.67,2.24440127]],[[673.61,0.2969077],[673.62,0.73],[675.14,0.57660464],[675.18,1.10611382],[675.48,1.32733659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734950744242,[[672.8,1.09929858],[672.56,1.09929858],[672.45,1.09929858],[672.35,3.38975044],[672.34,2.74710014]],[[673.53,0.29694297],[673.54,0.902],[674.47,0.57666713],[674.77,1.10611382],[674.97,1.32733659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734950766463,[[673.12,1.09929858],[672.88,1.09929858],[672.78,1.09929858],[672.64,3.38305491],[672.63,2.74127547]],[[673.52,1.169],[675.05,1.10611382],[675.11,0.57642298],[675.24,1.32733659],[675.37,2.25831573]]]
["bitfinex-derivatives","BNBF0:USTF0",1734950833924,[[672.88,1.09929858],[672.62,1.09929858],[672.51,1.09929858],[672.43,1.8366149]],[[673.85,1.079],[673.86,0.29679755],[674.67,0.5766842],[674.69,1.10611382],[674.91,1.32733659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734950866650,[[672.33,0.25615149],[672.18,1.10189117],[671.99,6.15065777],[671.92,1.3222694],[671.77,2.24969448]],[[673.81,0.29681957],[673.82,0.809],[674.75,1.10994568],[675.01,1.33193482],[682.2,0.5461387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734950885871,[[672.55,0.25542158],[672.54,0.84249355],[672.53,1.10189117],[672.39,2.75253628],[672.38,1.83604701]],[[673.79,0.29682838],[673.8,1.254],[675.1,1.10994568],[675.35,1.33193482],[675.5,2.26613911]]]
["bitfinex-derivatives","BNBF0:USTF0",1734950939999,[[672.49,1.0997061],[672.37,1.10189117],[672.15,2.74403646],[672.14,4.70952243],[672.0,2.24969448]],[[673.75,0.29684601],[673.76,1.147],[674.83,1.10994568],[675.06,1.33193482],[675.2,2.26613911]]]
["bitfinex-derivatives","BNBF0:USTF0",1734950980432,[[671.49,0.25639334],[671.48,1.09448887],[671.27,0.2979427],[671.2,1.0997061],[671.07,1.10189117]],[[673.57,0.27343951],[673.71,0.708],[673.73,0.29685482],[674.47,0.57727169],[674.6,1.10994568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734950998346,[[671.91,0.25637242],[671.9,1.09448887],[671.65,1.0997061],[671.53,1.10189117],[671.41,1.8197233]],[[673.43,0.27343056],[673.44,0.29698265],[673.58,0.868],[674.28,0.57721856],[674.29,1.10994568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734951062386,[[672.61,1.10299211],[672.52,0.25549737],[672.4,1.10299211],[672.3,1.10299211],[672.12,1.32359053]],[[673.32,0.895],[675.11,0.57655852],[675.14,1.11065304],[675.32,1.33278365],[675.43,2.26758329]]]
["bitfinex-derivatives","BNBF0:USTF0",1734951092004,[[672.63,1.10299211],[672.42,1.10299211],[672.32,1.94394383],[672.17,1.82579213],[672.16,2.73716066]],[[674.02,0.27320261],[674.03,1.105],[674.05,0.29671389],[674.47,1.11065304],[674.65,1.33278365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734951167150,[[673.53,1.10299211],[673.23,1.10299211],[673.09,1.10299211],[672.93,0.84161414]],[[674.47,0.29652912],[674.52,1.16],[675.35,1.11065304],[675.61,1.33278365],[675.76,2.26758329]]]
["bitfinex-derivatives","BNBF0:USTF0",1734951207483,[[673.43,1.10299211],[673.15,1.10299211],[673.01,1.10299211],[672.9,3.58629933],[672.89,1.82926384]],[[674.23,0.29663467],[674.24,0.736],[675.25,0.57619452],[675.26,1.11065304],[675.5,1.33278365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734951226396,[[673.25,0.25465343],[673.24,1.10299211],[672.94,1.10299211],[672.89,1.81464966],[672.88,0.29722981]],[[675.19,0.27275464],[675.2,0.29620853],[676.21,1.11065304],[676.22,0.57589052],[676.23,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1734951291143,[[673.6,1.10299211],[673.31,1.10299211],[673.18,1.10299211],[672.98,3.36872767],[672.97,2.73038762]],[[674.45,1.18],[674.46,0.29653352],[676.03,1.11065304],[676.28,1.33278365],[676.43,2.26758329]]]
["bitfinex-derivatives","BNBF0:USTF0",1734951332172,[[673.89,1.10299211],[673.56,1.10299211],[673.41,1.10299211],[673.21,1.82791427],[673.2,2.74277907]],[[674.45,0.739],[674.46,0.29653352],[675.88,0.57577845],[675.89,1.11065304],[676.16,1.33278365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734951386809,[[673.21,1.10299211],[673.07,1.10299211],[672.71,6.1116185]],[[674.4,0.2965599],[674.41,0.693],[675.5,1.11065304],[675.76,1.33278365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734951404328,[[673.15,0.25477535],[673.14,1.10299211],[672.96,1.10299211],[672.75,6.12635856],[671.17,5.26389087]],[[674.4,0.2965599],[674.41,0.693],[675.73,0.57597173],[675.74,1.11065304],[676.05,1.33278365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734951443655,[[673.35,1.10299211],[673.21,1.10299211],[672.98,2.74388502],[672.95,1.32359053]],[[674.39,0.731],[674.4,0.2965599],[675.45,0.57599731],[675.47,1.11065304],[675.73,1.33278365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734951496292,[[674.08,1.09980356],[673.8,1.10299211],[673.66,1.10299211],[673.63,0.8166755],[673.43,1.81653305]],[[674.37,0.985],[675.87,1.11065304],[676.11,1.33278365],[676.26,2.26758329],[676.49,2.26758329]]]
["bitfinex-derivatives","BNBF0:USTF0",1734951531012,[[674.38,1.09980356],[674.1,1.10299211],[673.97,1.10299211],[673.81,1.80815407],[673.8,2.71433484]],[[675.51,0.787],[675.52,0.29606821],[676.81,1.11065304],[677.04,1.33278365],[684.34,5.28419984]]]
["bitfinex-derivatives","BNBF0:USTF0",1734951548128,[[674.48,0.25349137],[674.47,1.09980356],[674.21,1.10299211],[674.1,1.10299211],[673.9,6.04095488]],[[675.49,0.67],[675.5,0.29607698],[676.61,0.57511606],[676.62,1.11065304],[676.83,1.33278365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734951622293,[[674.29,1.10299211],[674.15,1.10299211],[673.97,4.56763059],[673.9,1.32359053],[667.14,11.92243762]],[[675.41,0.29611643],[676.35,1.11065304],[676.61,1.33278365],[676.77,2.26758329],[684.04,8.87970707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734951643608,[[674.16,0.2545629],[674.15,1.10299211],[674.0,1.10299211],[673.82,4.52209383],[673.72,1.32359053]],[[675.38,1.185],[675.39,0.2961252],[676.4,1.11065304],[676.68,1.33278365],[676.85,2.26758329]]]
["bitfinex-derivatives","BNBF0:USTF0",1734951701049,[[674.63,1.10299211],[674.52,1.10299211],[674.46,1.82338223],[674.45,2.68860424],[674.32,1.32359053]],[[675.31,1.076],[675.32,0.29615589],[676.41,0.575068],[676.44,1.11065304],[676.64,1.33278365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734951734667,[[674.96,1.09472168],[674.64,1.10299211],[674.5,1.90763102],[674.34,3.36160418],[674.33,2.67884368]],[[675.31,1.162],[675.32,0.29615589],[677.18,1.11065304],[677.44,1.33278365],[677.61,2.26758329]]]
["bitfinex-derivatives","BNBF0:USTF0",1734951761983,[[675.04,1.09472168],[674.76,1.10299211],[674.66,0.80433076],[674.63,1.10299211],[674.4,1.32359053]],[[676.55,0.27221217],[676.56,0.2956131],[676.71,0.751],[676.95,1.11065304],[677.18,1.33278365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734951807910,[[674.49,1.09446695],[674.24,1.09446695],[674.16,0.29666548]],[[676.11,0.29580985],[676.32,1.113],[676.71,1.10763426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734951843138,[[674.37,1.09446695],[674.09,1.09446695],[673.97,1.09446695],[673.75,4.16477455],[673.74,1.31336034]],[[675.83,0.2725285],[675.93,0.29588862],[675.98,0.57543416],[675.99,1.292],[676.12,1.10763426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734951861150,[[673.62,0.25746018],[673.53,1.09446695],[673.46,6.10722058],[673.41,1.09446695],[666.39,13.98667441]],[[675.72,0.27264992],[675.82,0.29593678],[675.88,0.57313581],[675.89,1.10763426],[675.91,0.833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734951897684,[[673.34,0.25750479],[673.33,1.09446695],[673.2,1.09446695],[673.08,1.83430327],[671.34,2.42411748]],[[674.83,0.29637093],[675.42,1.059],[675.92,0.57363698],[675.93,1.10763426],[676.17,1.32916111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734951949017,[[674.06,0.25551748],[674.0,1.09446695],[673.86,1.09446695],[673.75,1.8160047],[673.74,2.6864741]],[[674.82,1.036],[674.83,0.29637093],[676.28,0.57532601],[676.34,1.10763426],[676.59,1.32916111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734952004169,[[674.66,1.09247976],[674.42,1.09446695],[674.31,1.09446695],[674.25,0.7944061],[674.18,3.33665385]],[[675.82,0.27238648],[675.83,0.2959324],[676.12,0.959],[676.33,0.57517672],[676.36,1.10763426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734952039291,[[674.19,1.09247976],[673.86,1.09446695],[673.71,1.09446695],[673.48,5.99356627]],[[675.36,0.29613835],[675.38,0.983],[676.57,0.57532127],[676.58,1.10763426],[676.87,1.32916111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734952056099,[[660.73,13.2077764]],[[675.33,0.29615151],[675.35,1.192],[676.0,1.10763426],[676.23,1.32916111],[683.73,5.30819945]]]
["bitfinex-derivatives","BNBF0:USTF0",1734952118039,[[672.63,0.25773555],[672.6,1.09247976],[672.36,0.29745969],[672.28,1.09446695],[672.15,3.35458883]],[[674.51,0.29651154],[674.69,1.213],[675.6,1.10763426],[675.87,1.32916111],[682.68,0.54506007]]]
["bitfinex-derivatives","BNBF0:USTF0",1734952156772,[[672.59,0.25784938],[672.58,1.09446695],[672.43,1.09446695],[672.14,1.31336034],[671.99,6.07851258]],[[674.3,0.29660388],[675.17,1.10763426],[675.24,0.57365656],[675.45,1.32916111],[675.63,2.26141995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734952184498,[[672.93,1.09446695],[672.78,1.09446695],[672.58,0.2576673],[672.56,0.29737123],[672.51,1.31336034]],[[674.11,1.074],[674.12,0.29668308],[675.54,1.10763426],[675.57,0.57412209],[675.81,1.32916111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734952243843,[[672.89,0.25771391],[672.73,0.29729609],[672.67,1.09446695],[672.49,1.09446695],[672.14,1.31336034]],[[674.08,0.29670068],[675.61,0.57617986],[675.62,1.10763426],[675.96,1.32916111],[682.85,0.54383312]]]
["bitfinex-derivatives","BNBF0:USTF0",1734952259953,[[673.0,1.09446695],[672.96,0.25766352],[672.85,1.09446695],[672.58,1.31336034],[672.41,2.2345367]],[[674.06,0.29670949],[674.07,0.602],[675.2,0.57623389],[675.21,1.10763426],[675.49,1.32916111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734952316692,[[673.05,0.25734897],[673.04,1.09446695],[672.93,0.29720773],[672.92,1.09446695],[672.79,6.06961938]],[[674.94,0.27290037],[674.95,0.29631824],[674.96,0.986],[675.17,0.57620054],[675.18,1.10763426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734952358025,[[673.1,0.25747188],[673.05,1.09446695],[672.95,1.09446695],[672.77,1.31336034]],[[674.24,0.27297952],[674.25,0.29662588],[674.33,0.715],[674.76,1.10763426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734952366938,[[673.06,0.25744178],[673.05,1.09446695],[672.99,6.09080241],[672.94,1.09446695]],[[674.22,0.29663907],[674.33,0.715],[674.77,0.57631919],[674.84,1.10763426],[675.03,1.32916111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734952423482,[[672.91,0.25782794],[672.88,1.09446695],[672.77,1.09446695],[672.6,6.10909257],[672.56,1.31336034]],[[674.13,0.29667868],[674.15,1.108],[674.73,0.57642154],[674.76,1.10763426],[674.98,1.32916111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734952454697,[[672.68,0.2577989],[672.67,1.09446695],[672.55,1.09446695],[672.44,2.7032391],[672.43,3.28810293]],[[674.07,0.29670508],[674.09,0.918],[675.02,0.57646851],[675.03,1.10763426],[675.26,1.32916111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734952490820,[[672.85,0.25769977],[672.81,1.09446695],[672.69,1.09446695],[672.49,3.29290474],[672.48,2.70699446]],[[674.02,0.2967271],[674.04,0.717],[674.64,0.57650474],[674.65,1.10763426],[675.54,2.26141995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734952544451,[[672.34,1.09446695],[672.21,1.09446695],[671.98,5.98531287],[671.96,1.31336034],[667.84,3.13764335]],[[673.69,0.29687244],[673.71,1.036],[674.4,1.10763426],[674.65,1.32916111],[679.86,1.55142437]]]
["bitfinex-derivatives","BNBF0:USTF0",1734952561755,[[672.28,0.2581187],[672.18,2.70285892],[672.17,1.09446695],[672.08,1.09446695],[671.9,1.31336034]],[[673.37,0.29701352],[673.38,0.669],[674.02,0.57687909],[674.03,1.10763426],[674.2,1.32916111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734952617901,[[672.2,0.25761701],[672.16,1.09446695],[672.04,7.08548046],[671.82,1.31336034],[670.47,5.11339285]],[[673.33,1.081],[673.34,0.29702676],[674.47,0.57684748],[674.48,1.10763426],[674.69,1.32916111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734952629505,[[672.16,0.25795374],[672.0,1.09446695],[671.85,1.09446695],[671.66,5.98785016],[671.65,0.29777413]],[[673.33,0.993],[673.34,0.29702676],[674.58,0.57686578],[674.66,1.10763426],[674.95,1.32916111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734952671025,[[672.62,0.25743628],[672.58,1.09446695],[672.45,1.09446695],[672.23,1.31336034],[672.13,5.98363517]],[[674.02,0.2967271],[674.69,1.10763426],[674.7,0.717],[674.91,1.32916111],[675.05,2.26141995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734952725657,[[672.82,0.25751249],[672.67,1.09446695],[672.55,1.09446695],[672.36,3.2943555],[672.35,2.70802154]],[[673.78,1.037],[673.79,0.29682838],[674.63,0.57655332],[674.7,1.10763426],[674.93,1.32916111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734952756678,[[672.67,0.25737403],[672.66,1.11016096],[672.49,1.11016096],[672.18,1.62973249],[672.01,5.99483727]],[[673.78,1.26883279],[675.07,0.57645109],[675.08,1.11251518],[675.39,1.33501822],[675.58,2.27138516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734952796811,[[673.0,0.2577354],[672.88,1.11016096],[672.78,1.11016096],[672.77,2.70545289],[666.11,8.87926547]],[[673.77,0.662],[673.78,0.29683279],[674.6,0.57650023],[674.61,1.11251518],[674.81,1.33501822]]]
["bitfinex-derivatives","BNBF0:USTF0",1734952841836,[[672.99,1.10965553],[672.88,1.10965553],[672.68,1.33158664],[672.62,5.97992595]],[[673.75,1.147],[675.42,1.11027948],[675.62,1.33233537],[675.74,2.26682061]]]
["bitfinex-derivatives","BNBF0:USTF0",1734952857850,[[673.16,0.2571775],[673.09,1.10965553],[672.96,1.10965553],[672.71,1.33158664],[672.58,3.26261437]],[[675.04,0.27289148],[675.05,0.606],[675.29,0.29616905],[675.33,0.57607933],[675.34,1.11027948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734952914393,[[673.16,0.25703429],[673.13,1.10939948],[673.0,1.10939948],[672.82,3.28979454],[672.81,2.68856262]],[[674.43,0.29654671],[674.52,1.017],[675.15,1.11235424],[675.39,1.33482509],[682.84,0.54599293]]]
["bitfinex-derivatives","BNBF0:USTF0",1734952932711,[[672.82,0.25735376],[672.77,1.10939948],[672.61,1.10939948],[672.4,5.99573793],[665.76,14.18318883]],[[674.43,0.29654671],[674.52,1.017],[675.27,0.57629338],[675.28,1.11235424],[675.58,1.33482509]]]
["bitfinex-derivatives","BNBF0:USTF0",1734952965330,[[673.22,0.25653308],[673.21,1.10939948],[673.09,1.10939948],[672.78,5.97505585],[672.77,2.26502395]],[[674.38,0.2965687],[674.39,0.895],[675.18,0.57612215],[675.19,1.11235424],[675.39,1.33482509]]]
["bitfinex-derivatives","BNBF0:USTF0",1734953034081,[[673.29,1.10939948],[673.27,0.25613337],[673.2,1.10939948],[673.03,1.33127938],[672.94,2.69599441]],[[674.28,0.29661268],[674.32,0.596],[674.75,1.11235424],[674.85,0.57627077],[674.92,1.33482509]]]
["bitfinex-derivatives","BNBF0:USTF0",1734953052498,[[672.81,0.25621961],[672.8,1.10939948],[672.55,2.69599441],[672.54,3.27546704],[672.23,2.26502395]],[[674.25,0.29662588],[674.27,1.016],[675.12,1.11235424],[675.13,0.57632811],[675.39,1.33245983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734953106138,[[673.21,1.10487592],[673.08,1.10410967],[672.84,4.01835002],[672.69,2.25578834],[665.87,8.82715273]],[[674.17,0.965],[674.18,0.29665667],[675.0,1.11235424],[675.24,1.33444607],[675.38,2.27043104]]]
["bitfinex-derivatives","BNBF0:USTF0",1734953145270,[[673.16,0.25651401],[673.11,1.10487592],[672.99,1.10410967],[672.86,2.70468361],[672.85,3.21675978]],[[674.12,0.29668308],[674.13,0.939],[675.01,0.57681179],[675.04,1.11235424],[675.26,1.33444607]]]
["bitfinex-derivatives","BNBF0:USTF0",1734953162883,[[673.14,0.25676354],[673.13,1.10487592],[673.01,1.10410967],[672.83,5.92690875],[672.8,1.32493161]],[[674.11,0.761],[674.12,0.29668308],[674.89,0.57686913],[674.9,1.11235424],[675.11,1.33444607]]]
["bitfinex-derivatives","BNBF0:USTF0",1734953219013,[[672.56,0.25705201],[672.46,1.10410967],[672.15,1.32493161],[672.1,5.92999933],[671.96,2.25578834]],[[674.06,0.29670949],[674.07,0.993],[675.02,1.11235424],[675.33,1.33444607],[675.52,2.27043104]]]
["bitfinex-derivatives","BNBF0:USTF0",1734953243924,[[672.1,0.25769158],[671.97,5.91488697],[671.96,1.10410967],[671.74,1.32493161],[671.6,2.25578834]],[[673.84,0.29680636],[673.93,1.135],[674.61,1.11235424],[674.83,1.33444607]]]
["bitfinex-derivatives","BNBF0:USTF0",1734953272152,[[672.49,0.25767937],[672.48,1.1102069],[672.36,1.10410967],[672.14,1.32493161],[672.08,5.90042947]],[[673.67,0.29688126],[673.68,1.208],[674.29,1.11235424],[674.5,1.33444607],[682.34,5.30821748]]]
["bitfinex-derivatives","BNBF0:USTF0",1734953346996,[[671.41,0.25796209],[671.4,1.1102069],[671.25,1.10410967],[670.96,1.32493161],[670.82,3.21388612]],[[673.28,0.29705323],[673.33,1.156],[674.41,1.11235424],[674.7,1.33444607],[674.87,2.27043104]]]
["bitfinex-derivatives","BNBF0:USTF0",1734953365321,[[671.48,0.25805771],[671.43,1.1102069],[671.33,1.10410967],[671.18,3.20506843],[671.17,2.70158016]],[[672.88,0.29722981],[672.97,0.846],[673.45,0.57685771],[673.55,1.11235424],[673.74,1.33444607]]]
["bitfinex-derivatives","BNBF0:USTF0",1734953427178,[[671.7,0.25807735],[671.62,1.1102069],[671.52,1.10410967],[671.35,2.706952],[671.34,1.32493161]],[[672.7,0.29730935],[672.72,1.184],[673.39,1.11235424],[673.57,1.33444607],[673.67,2.27043104]]]
["bitfinex-derivatives","BNBF0:USTF0",1734953458499,[[671.37,0.2580915],[671.36,1.1102069],[671.26,5.94756296],[671.23,1.10410967],[671.01,1.32493161]],[[672.67,0.2973226],[672.69,0.598],[673.56,0.57611534],[673.57,1.11235424],[673.79,1.33444607]]]
["bitfinex-derivatives","BNBF0:USTF0",1734953476614,[[671.51,0.25801867],[671.42,1.1102069],[671.29,1.10410967],[671.16,3.22604238],[671.15,0.29799597]],[[672.65,0.29733145],[672.66,1.13],[673.87,1.11235424],[674.11,1.33444607],[674.26,2.27043104]]]
["bitfinex-derivatives","BNBF0:USTF0",1734953508333,[[671.69,0.25805018],[671.55,1.1102069],[671.44,1.10410967],[671.36,3.21882388],[671.35,2.69987015]],[[672.63,0.29734029],[672.64,0.973],[673.51,0.57623166],[673.6,1.11235424],[673.81,1.33444607]]]
["bitfinex-derivatives","BNBF0:USTF0",1734953564788,[[671.54,1.1102069],[671.45,0.2579777],[671.41,1.40199024],[671.28,3.21898685],[671.27,2.71050402]],[[673.44,0.29698265],[673.54,0.27345667],[673.88,0.57683877],[673.99,1.11235424],[674.22,1.33444607]]]
["bitfinex-derivatives","BNBF0:USTF0",1734953582707,[[671.17,0.25811461],[671.11,0.29801373],[671.09,1.1102069],[670.99,1.10410967],[670.88,5.9279788]],[[672.8,0.27359464],[672.81,0.29726074],[673.53,0.717],[673.7,0.57620651],[673.71,1.11235424]]]
["bitfinex-derivatives","BNBF0:USTF0",1734953653057,[[671.66,1.1102069],[671.54,1.10410967],[671.42,2.70921096],[671.41,3.23412452],[671.31,1.32493161]],[[672.74,0.29729167],[672.75,0.689],[673.61,1.11235424],[673.84,1.33444607],[673.98,2.27043104]]]
["bitfinex-derivatives","BNBF0:USTF0",1734953670366,[[671.54,1.1102069],[671.42,1.10410967],[671.36,0.29790276],[671.2,4.55892226]],[[672.72,0.29730051],[672.73,0.996],[673.5,1.11235424],[673.72,1.33444607],[673.86,2.27043104]]]
["bitfinex-derivatives","BNBF0:USTF0",1734953700696,[[671.0,0.29806259],[670.99,1.1102069],[670.86,3.22286332],[670.85,3.81193559],[669.07,4.99676766]],[[672.66,0.29732703],[672.68,1.009],[673.82,1.11235424],[674.08,1.33444607],[674.23,2.27043104]]]
["bitfinex-derivatives","BNBF0:USTF0",1734953765132,[[671.6,0.25814759],[671.45,1.11311583],[671.34,1.11311583],[671.25,3.23015476],[671.24,2.71451281]],[[672.6,0.29735355],[672.61,1.033],[673.25,0.57612083],[673.26,1.11085179],[673.46,1.33302215]]]
["bitfinex-derivatives","BNBF0:USTF0",1734953781854,[[671.5,1.11311583],[671.37,1.11311583],[671.14,1.335739],[666.62,3.03872987],[666.61,2.34347617]],[[672.58,0.29736239],[672.59,1.066],[673.42,0.57658148],[673.43,1.11085179],[673.66,1.33302215]]]
["bitfinex-derivatives","BNBF0:USTF0",1734953814475,[[670.88,0.25830092],[670.62,0.29823148],[670.35,1.11311583],[670.19,1.11311583],[669.9,1.335739]],[[672.21,0.29752607],[672.24,0.68],[673.29,0.5748284],[673.56,1.11085179],[673.85,1.33302215]]]
["bitfinex-derivatives","BNBF0:USTF0",1734953875614,[[671.52,0.25809696],[671.51,1.11311583],[671.41,1.11311583],[671.25,2.6939755],[671.24,3.21652568]],[[673.04,0.29715915],[673.06,0.27355757],[673.07,0.29714591],[673.25,0.818],[673.35,0.57526551]]]
["bitfinex-derivatives","BNBF0:USTF0",1734953928864,[[670.87,0.2583025],[670.86,1.11311583],[670.76,0.29816924],[670.71,1.11311583],[670.45,1.335739]],[[672.33,0.29747296],[672.35,0.993],[673.08,0.57457167],[673.09,1.11085179],[673.36,1.33302215]]]
["bitfinex-derivatives","BNBF0:USTF0",1734953965094,[[670.66,0.25841621],[670.65,1.11311583],[670.53,1.11311583],[670.45,3.23592573],[670.44,2.71963229]],[[672.14,0.29755705],[672.29,0.883],[672.75,0.57465327],[672.76,1.11085179],[672.98,1.33302215]]]
["bitfinex-derivatives","BNBF0:USTF0",1734953982606,[[670.73,0.2584272],[670.56,0.29825817],[670.52,1.11311583],[670.39,1.11311583],[670.34,2.71461901]],[[672.11,0.29757033],[672.91,1.11085179],[672.96,0.57394457],[673.16,1.33302215],[673.31,2.26798907]]]
["bitfinex-derivatives","BNBF0:USTF0",1734954016746,[[671.02,0.25835209],[671.01,1.11311583],[670.9,1.11311583],[670.81,3.23161739],[670.8,2.71343144]],[[672.05,0.2975969],[672.07,0.534],[672.71,0.5738988],[672.72,1.11085179],[672.91,1.33302215]]]
["bitfinex-derivatives","BNBF0:USTF0",1734954070781,[[670.84,1.11311583],[670.75,1.71442143],[670.74,3.83251975],[670.55,1.335739],[670.44,2.2726115]],[[671.99,0.29762347],[672.0,1.05],[672.49,1.68518547],[672.67,1.33302215],[672.78,2.26798907]]]
["bitfinex-derivatives","BNBF0:USTF0",1734954088196,[[670.55,0.25792303],[670.49,1.11311583],[670.39,5.95202448],[670.37,1.11311583],[670.02,2.2726115]],[[671.91,0.29765891],[671.92,0.853],[672.62,0.57527564],[672.84,1.11085179],[673.06,1.33302215]]]
["bitfinex-derivatives","BNBF0:USTF0",1734954125318,[[670.88,0.25783453],[670.87,0.25784558],[670.76,1.11183001],[670.62,1.11183001],[668.24,6.88512359]],[[671.87,0.29767663],[671.88,0.78],[672.96,0.57532332],[672.97,1.10333989],[680.46,5.2978428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734954194973,[[670.53,0.25801369],[670.52,1.11183001],[670.39,1.11183001],[670.32,0.29836496],[670.15,1.33419602]],[[671.82,0.29769878],[672.46,1.10333989],[672.68,0.57430886],[672.69,1.32400787],[672.84,2.25265229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734954239412,[[670.76,0.25782939],[670.69,0.29820036],[670.68,1.11183001],[670.65,1.70842305],[670.64,2.72112303]],[[671.79,0.854],[673.04,0.57361249],[673.12,1.10333989],[673.33,1.32400787],[673.46,2.25265229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734954272539,[[670.95,0.25784466],[670.82,1.11183001],[670.69,1.41003037],[670.57,2.70823937],[670.46,1.33419602]],[[672.32,0.27384822],[672.33,0.29747296],[672.87,1.10333989],[672.89,0.5737958],[673.1,1.32400787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734954291045,[[670.92,0.25779914],[670.8,1.11183001],[670.69,1.41003037],[670.61,5.93687292],[668.88,4.21922024]],[[672.28,0.29749509],[673.09,1.10333989],[673.28,0.57390877],[673.3,1.32400787],[673.43,2.25265229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734954337393,[[671.13,0.25782386],[670.96,1.11183001],[670.85,1.11183001],[670.69,2.71169529],[670.68,3.22658607]],[[672.0,0.29761904],[672.01,0.637],[672.91,0.5739241],[673.01,1.10333989],[673.22,1.32400787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734954381618,[[671.22,0.29796489],[671.14,1.11183001],[671.03,1.11183001],[670.76,5.91686265],[669.53,4.99515472]],[[672.74,0.29729167],[672.77,0.29727841],[673.21,0.584]]]
["bitfinex-derivatives","BNBF0:USTF0",1734954399330,[[671.5,0.25762042],[671.49,1.11183001],[671.38,1.11183001],[671.25,0.29795158],[671.09,5.91870396]],[[672.68,0.29731818],[672.73,0.882],[673.27,0.57390366],[673.32,1.10333989],[673.52,1.32400787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734954471979,[[670.87,0.25778855],[670.72,1.11183001],[670.62,0.29823148],[670.56,1.11183001],[670.28,1.71031965]],[[672.09,0.29757919],[672.1,0.706],[673.25,0.57268361],[673.26,1.10333989],[673.56,1.32400787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734954508711,[[670.5,1.11183001],[670.36,1.11183001]],[[672.04,0.29760133],[672.06,0.855],[672.93,0.57343635],[672.96,1.10333989],[673.22,1.32400787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734954544541,[[670.72,0.25786917],[670.71,1.11183001],[670.55,1.11183001],[670.34,2.7199439],[662.68,0.54706563]],[[672.02,0.29761019],[672.03,0.938],[672.91,1.10333989],[673.2,1.32400787],[673.37,2.25265229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734954577575,[[671.02,0.25767383],[671.01,0.29805815],[670.95,1.11183001],[670.8,1.11183001],[670.66,2.70661796]],[[672.01,0.562],[673.6,0.57512803],[673.61,1.10333989],[673.89,1.32400787],[674.05,2.25265229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734954597396,[[671.32,0.25770591],[671.31,1.11183001],[671.1,0.29801817],[670.99,1.70746112]],[[672.73,0.29729609]]]
["bitfinex-derivatives","BNBF0:USTF0",1734954651436,[[671.46,1.11183001],[671.35,1.11183001],[671.18,2.7228682],[671.17,3.24107706],[671.14,1.33419602]],[[672.55,0.29737565],[672.56,0.812],[673.06,1.10333989],[673.27,1.32400787],[673.4,2.25265229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734954690663,[[671.27,1.11183001],[671.12,1.11183001],[671.1,0.29801817],[670.91,2.72488581],[670.85,1.33419602]],[[672.51,0.29739334],[672.52,0.688],[673.31,1.10333989],[673.58,1.32400787],[673.75,2.25265229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734954711676,[[671.03,1.11183001],[670.84,1.11183001],[670.51,1.33419602],[670.36,3.24201737],[670.35,2.72410997]],[[672.5,0.644],[672.51,0.29739334],[673.55,1.10333989],[673.88,1.32400787],[674.09,2.25265229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734954757704,[[671.38,0.25765742],[671.37,1.11183001],[671.23,1.11183001],[670.99,1.33419602],[670.96,2.72336651]],[[673.26,0.2736615],[673.27,1.62833989],[673.51,1.32400787],[673.66,2.25265229],[673.9,2.25265229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734954799847,[[671.39,1.11183001],[671.27,1.11183001],[671.06,1.33419602],[670.95,2.7213875]],[[672.66,0.29732703],[672.74,0.949],[673.13,1.10333989],[673.34,1.32400787],[673.47,2.25265229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734954854105,[[671.82,1.11183001],[671.67,1.11183001],[671.4,1.33419602],[671.31,5.9194277],[671.24,2.26998628]],[[672.63,0.74],[674.09,1.10333989],[674.36,1.32400787],[674.52,2.25265229],[674.77,2.25265229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734954887622,[[672.09,1.11183001],[671.99,1.11183001],[671.97,2.70338197]],[[673.33,0.27336606],[673.34,0.29702676],[673.91,1.10333989],[673.96,0.57667602],[680.61,8.83218878]]]
["bitfinex-derivatives","BNBF0:USTF0",1734954927857,[[672.17,0.25698891],[672.07,1.11183001],[671.94,1.11183001],[671.7,1.33419602],[671.55,2.26998628]],[[673.3,0.2970444],[673.31,0.759],[674.09,0.57765277],[674.1,1.10333989],[674.34,1.32400787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734954940665,[[672.01,1.11183001],[671.84,1.11183001],[671.55,1.71013356],[671.54,2.71551031],[671.53,1.33419602]],[[673.3,0.2970444],[673.31,0.759],[674.33,1.10333989],[674.64,1.32400787],[674.83,2.25265229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734954994407,[[672.64,0.25675097],[672.46,1.11183001],[672.44,0.2974243],[672.33,1.11183001],[672.11,2.69659667]],[[674.01,0.2967315],[674.48,0.772],[674.79,0.57786973],[674.81,1.10333989],[675.05,1.32400787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734955014018,[[672.77,0.25668563],[672.69,1.11183001],[672.62,0.29734471],[672.56,1.11183001],[672.41,5.90566264]],[[673.98,0.743],[673.99,0.2967403],[674.96,0.57836618],[674.97,1.10333989],[675.21,1.32400787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734955068752,[[672.45,1.11183001],[672.44,0.25679799],[672.35,0.29746411],[672.32,1.11183001],[672.1,5.91380133]],[[673.7,0.809],[673.71,0.29686363],[674.68,0.57839423],[674.7,1.10333989],[674.94,1.32400787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734955105571,[[672.54,0.25682967],[672.52,1.11183001],[672.49,0.29740219],[672.41,1.11183001],[672.34,3.21961518]],[[673.69,0.29687244],[673.7,0.686],[674.36,1.10333989],[674.43,0.57848551],[674.55,1.32400787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734955138086,[[672.77,0.25655011],[672.76,1.11183001],[672.65,1.11183001],[672.61,5.92963202],[672.6,0.29735355]],[[673.68,0.871],[673.69,0.29687244],[674.82,0.57881407],[674.83,1.10333989],[675.02,1.32400787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734955191933,[[672.98,1.11183001],[672.86,1.11183001],[672.65,1.33419602],[672.53,2.71084639]],[[674.74,0.905],[674.76,0.29640168],[674.79,1.10333989],[675.01,1.32400787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734955237366,[[673.26,0.25580085],[673.25,1.11183001],[673.13,1.11183001],[672.91,1.33419602],[672.8,5.88129896]],[[674.5,0.762],[674.51,0.29651154],[675.28,0.57844299],[675.29,1.10333989],[675.51,1.32400787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734955241067,[[673.26,1.11183001],[673.13,1.11183001],[672.91,1.33419602],[672.82,2.68740653],[668.25,3.38134892]],[[674.5,0.923],[674.51,0.29651154],[675.27,0.57843085],[675.28,1.10333989],[675.5,1.32400787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734955298211,[[673.31,1.11183001],[673.29,0.25551128],[673.18,1.11183001],[673.09,0.29713708],[672.94,4.5401446]],[[674.46,0.637],[674.47,0.29652912],[675.41,1.10333989],[675.43,0.57835194],[675.64,1.32400787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734955357455,[[673.39,0.25588393],[673.18,1.11183001],[673.04,1.11183001],[672.78,1.33419602],[672.65,5.89767851]],[[674.43,0.638],[674.44,0.29654231],[675.34,0.5783575],[675.57,1.10333989],[675.82,1.32400787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734955378272,[[673.32,0.25582252],[673.28,1.11183001],[673.23,0.29707529],[673.17,1.11183001],[672.99,3.20107683]],[[674.43,0.631],[674.44,0.29654231],[675.59,0.57828332],[675.6,1.10333989],[675.82,1.32400787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734955407699,[[673.57,0.25548917],[673.56,1.11183001],[673.44,0.29698265],[673.43,1.11183001],[673.2,1.33419602]],[[675.12,0.29624363],[675.74,1.10333989],[675.96,0.5781279],[675.97,1.32400787],[676.12,2.25265229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734955442317,[[673.83,1.11183001],[673.72,1.11183001],[673.52,1.33419602],[673.45,2.70081899],[666.74,5.31152203]],[[675.03,0.29628312],[675.5,1.10333989],[675.51,0.57810483],[675.7,1.32400787],[675.82,2.25265229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734955499944,[[674.11,0.25503446],[674.04,1.10623898],[673.89,1.10623898],[673.63,1.32748678],[673.6,3.19359237]],[[675.02,0.902],[675.03,0.29628312],[676.28,0.57772482],[676.32,1.11013209],[676.58,1.33215851]]]
["bitfinex-derivatives","BNBF0:USTF0",1734955515359,[[674.23,0.25509302],[674.18,1.10623898],[674.05,1.10623898],[673.8,1.32748678],[673.77,2.68852211]],[[675.02,0.954],[676.24,1.11013209],[676.49,1.33215851],[676.64,2.2665197],[676.87,2.2665197]]]
["bitfinex-derivatives","BNBF0:USTF0",1734955587321,[[674.36,0.25526287],[674.35,1.10623898],[674.22,1.10623898],[674.04,2.69612673],[666.9,5.30089239]],[[675.62,0.29602439],[675.64,0.911],[676.26,0.57759862],[676.27,1.11013209],[676.5,1.33215851]]]
["bitfinex-derivatives","BNBF0:USTF0",1734955604339,[[674.45,0.25527135],[674.36,1.10623898],[674.24,1.10623898],[674.03,4.5298009],[674.02,2.69521619]],[[675.57,0.2960463],[675.61,0.54],[676.2,0.57761279],[676.21,1.11013209],[677.86,9.48401835]]]
["bitfinex-derivatives","BNBF0:USTF0",1734955636369,[[674.32,0.25518693],[674.31,1.10623898],[674.18,1.10623898],[673.96,4.02566148],[673.95,3.20507189]],[[675.53,0.29606383],[675.54,0.528],[676.17,0.57766528],[676.18,1.11013209],[676.4,1.33215851]]]
["bitfinex-derivatives","BNBF0:USTF0",1734955686714,[[673.93,0.25540646],[673.9,0.29677993],[673.85,1.10623898],[673.71,1.10623898],[673.68,2.69333959]],[[675.46,0.29609451],[675.5,0.726],[676.23,0.57775024],[676.34,1.11013209],[676.59,1.33215851]]]
["bitfinex-derivatives","BNBF0:USTF0",1734955707830,[[673.92,0.2556648],[673.9,0.29677993],[673.87,1.10623898],[673.73,1.10623898],[673.48,1.32748678]],[[675.4,0.29612081],[675.41,0.805],[676.09,0.5779215],[676.11,1.11013209],[676.36,1.33215851]]]
["bitfinex-derivatives","BNBF0:USTF0",1734955740855,[[674.21,0.255348],[674.08,1.10623898],[673.95,1.10623898],[673.9,0.29677993],[673.79,5.89870925]],[[675.25,0.29618659],[675.26,0.879],[676.09,0.57775482],[676.18,1.11013209],[676.42,1.33215851]]]
["bitfinex-derivatives","BNBF0:USTF0",1734955795791,[[673.79,0.29682838],[673.78,1.40307177],[673.63,1.10623898],[673.44,4.39197499],[673.34,1.32748678]],[[675.12,0.29624363],[675.13,0.667],[676.49,0.57877745],[676.53,1.11013209],[676.82,1.33215851]]]
["bitfinex-derivatives","BNBF0:USTF0",1734955818612,[[673.61,1.10623898],[673.51,1.10623898],[673.33,1.32748678],[673.31,1.69571644],[673.3,2.69619617]],[[675.08,0.27268899],[675.09,0.29625679],[675.11,0.718],[675.67,0.57910069],[675.68,1.11013209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734955882862,[[672.97,0.25575695],[672.96,0.25576582],[672.81,1.09980148],[672.65,1.09980148],[672.46,5.90497836]],[[674.98,0.27287219],[674.99,0.29630068],[675.0,0.946],[675.69,0.57950566],[675.79,1.10214625]]]
["bitfinex-derivatives","BNBF0:USTF0",1734955899877,[[673.06,0.25597123],[673.05,0.29715474],[672.72,1.09980148],[672.58,1.09980148],[672.45,2.6850535]],[[674.71,0.27292327],[674.72,0.29641925],[674.98,0.638],[675.38,0.57950626],[675.61,1.10214625]]]
["bitfinex-derivatives","BNBF0:USTF0",1734955930409,[[672.75,0.25595142],[672.58,1.09980148],[672.52,0.29738892],[672.46,1.09980148],[672.34,1.68968005]],[[674.5,0.27304133],[674.58,0.942],[674.65,0.57983715],[674.72,0.29641925],[674.84,1.10214625]]]
["bitfinex-derivatives","BNBF0:USTF0",1734955994048,[[672.44,0.25612899],[672.41,1.09980148],[672.31,1.09980148],[672.11,1.31976178],[671.99,2.24542804]],[[673.9,0.27318918],[673.91,0.29677553],[674.02,0.65],[674.55,1.10214625],[674.74,1.3225755]]]
["bitfinex-derivatives","BNBF0:USTF0",1734956008153,[[672.67,1.09980148],[672.65,0.25604516],[672.55,1.09980148],[672.33,1.31976178],[672.24,3.21297768]],[[673.85,0.29680195],[674.02,0.65],[674.55,1.6821906],[674.77,1.3225755],[674.91,2.25021526]]]
["bitfinex-derivatives","BNBF0:USTF0",1734956039567,[[672.57,1.09980148],[672.43,1.09980148],[672.22,2.70005179],[665.41,8.82666461],[665.38,5.29646039]],[[673.84,0.531],[673.85,0.29680195],[675.19,0.57979359],[675.2,1.10214625],[675.47,1.3225755]]]
["bitfinex-derivatives","BNBF0:USTF0",1734956094115,[[673.52,0.25394585],[673.47,0.29696942],[673.43,1.09980148],[673.28,1.09980148],[673.01,1.31976178]],[[675.23,0.27268385],[675.24,0.29619098],[675.33,0.618],[675.84,1.10214625],[676.11,1.3225755]]]
["bitfinex-derivatives","BNBF0:USTF0",1734956123236,[[673.95,0.25400278],[673.94,1.09980148],[673.85,1.09980148],[673.76,3.19131327],[673.75,2.68577505]],[[674.95,0.29631824],[674.96,0.684],[675.62,0.57905499],[675.63,1.10214625],[675.81,1.3225755]]]
["bitfinex-derivatives","BNBF0:USTF0",1734956182189,[[674.27,0.25349079],[674.26,1.09980148],[674.12,1.09980148],[673.85,1.31976178],[673.73,5.82903778]],[[676.49,0.27239546],[676.5,0.505],[676.51,0.57853361],[676.52,1.10214625],[676.53,0.29562621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734956201398,[[674.31,0.25342329],[674.3,1.09980148],[674.16,1.09980148],[673.9,1.31976178],[673.82,5.86659508]],[[676.25,0.27241223],[676.26,0.29574424],[676.4,0.656],[676.49,0.57856745],[676.5,1.10214625]]]
["bitfinex-derivatives","BNBF0:USTF0",1734956232924,[[673.87,0.25397842],[673.82,1.09980148],[673.71,1.09980148],[673.61,2.67048779],[673.6,1.67894225]],[[675.62,0.27256847],[675.63,0.29602001],[675.73,0.728],[676.14,1.10214625],[676.18,0.57888265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734956298458,[[674.22,0.25350023],[674.21,1.09980148],[674.08,1.09980148],[673.86,1.31976178],[673.77,3.18244439]],[[675.32,0.29615589],[676.6,0.57855367],[676.61,1.10214625],[676.83,1.3225755]]]
["bitfinex-derivatives","BNBF0:USTF0",1734956305757,[[674.26,0.25349323],[674.25,1.09980148],[674.14,1.09980148],[673.92,1.31976178],[673.83,3.17822992]],[[675.31,0.619],[675.32,0.29615589],[676.61,0.57857061],[676.62,1.10214625],[684.13,14.13128347]]]
["bitfinex-derivatives","BNBF0:USTF0",1734956337983,[[674.68,0.25330503],[674.58,1.09980148],[674.46,1.09980148],[674.27,2.67013851],[669.87,2.32666667]],[[675.31,0.723],[676.69,0.57837558],[676.7,1.10214625],[676.91,1.3225755],[677.05,2.25021526]]]
["bitfinex-derivatives","BNBF0:USTF0",1734956389920,[[674.96,0.25249846],[674.95,1.09980148],[674.83,1.09980148],[674.6,1.31976178],[674.48,3.16339208]],[[676.28,0.29573549],[676.32,0.907],[676.85,0.57814999],[676.86,1.10214625],[677.09,1.3225755]]]
["bitfinex-derivatives","BNBF0:USTF0",1734956432961,[[674.96,0.25263535],[674.94,1.09980148],[674.79,1.09980148],[674.52,1.31976178],[674.39,3.17821498]],[[676.2,0.29577048],[676.21,0.776],[677.14,1.10214625],[677.41,1.3225755],[677.58,2.25021526]]]
["bitfinex-derivatives","BNBF0:USTF0",1734956479388,[[675.39,0.25200237],[675.31,1.09574481],[675.18,1.09574481],[674.95,3.16134894],[674.94,3.97910191]],[[676.18,0.29577923],[676.19,0.925],[677.57,0.57767914],[677.67,1.10779259],[677.9,1.3293511]]]
["bitfinex-derivatives","BNBF0:USTF0",1734956497497,[[675.22,0.25160867],[675.11,1.09574481],[674.97,1.09574481],[674.83,3.15032874],[674.82,2.656998]],[[676.17,0.912],[677.81,0.57767285],[677.9,1.10779259],[678.16,1.3293511],[678.31,2.2617432]]]
["bitfinex-derivatives","BNBF0:USTF0",1734956529725,[[673.55,2.23714565],[668.07,17.40567092]],[[676.93,0.29545152],[685.19,5.29519652],[685.21,8.82532754]]]
["bitfinex-derivatives","BNBF0:USTF0",1734956565748,[[675.58,0.25150609],[675.57,0.2960463],[675.48,1.09574481],[675.3,1.09574481],[674.76,2.65756372]],[[676.88,0.29547334],[676.89,0.605],[678.44,1.10779259],[678.78,1.3293511],[678.99,2.2617432]]]
["bitfinex-derivatives","BNBF0:USTF0",1734956605383,[[675.54,0.25094251],[675.42,1.08638062],[675.19,1.08638062],[674.77,1.30365675],[674.59,3.13795324]],[[677.9,0.29502876],[678.26,0.696],[679.0,1.10352158],[679.42,1.3242259],[679.68,2.25302323]]]
["bitfinex-derivatives","BNBF0:USTF0",1734956676221,[[676.1,0.25079971],[676.09,1.08638062],[675.95,1.08638062],[675.71,1.30365675],[675.58,5.79059056]],[[677.45,0.29522473],[677.47,0.584],[678.2,1.10352158],[678.45,1.3242259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734956694138,[[676.23,0.25070758],[676.22,1.08638062],[676.1,1.08638062],[675.88,1.30365675],[675.79,3.15069949]],[[677.45,0.29522473],[677.47,0.584],[678.05,0.57714921],[678.06,1.10352158],[678.28,1.3242259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734956741568,[[676.52,0.25044539],[676.46,1.08638062],[676.33,1.08638062],[676.1,1.30365675],[675.99,1.47529938]],[[677.4,0.29524653],[677.41,0.945],[678.39,0.57690175],[678.44,1.10352158],[678.68,1.3242259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734956782296,[[676.56,0.25019026],[676.48,1.08638062],[676.36,1.08638062],[676.2,4.31149064]],[[677.37,0.696],[677.38,0.29525524],[678.42,0.57689956],[678.43,1.10352158],[678.65,1.3242259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734956801504,[[676.24,1.08638062],[676.07,5.7984131],[668.95,8.6912652]],[[677.34,0.29527268],[677.35,0.888],[678.39,0.57694333],[678.4,1.10352158],[678.61,1.3242259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734956835032,[[676.29,1.08638062],[676.14,1.08638062],[675.91,3.14312059],[675.9,2.64905453]],[[677.31,0.795],[677.32,0.28302147],[678.67,1.10352158],[678.94,1.3242259],[679.11,2.25302323]]]
["bitfinex-derivatives","BNBF0:USTF0",1734956878454,[[676.52,0.24967014],[676.44,1.08638062],[676.32,1.08638062],[676.12,1.30365675],[676.06,3.14284177]],[[677.3,0.29529012],[677.31,0.637],[678.32,0.57813138]]]
["bitfinex-derivatives","BNBF0:USTF0",1734956923795,[[676.35,1.08638062],[676.31,0.24953072],[676.19,1.08638062],[675.92,4.29877205],[675.03,2.21802711]],[[678.49,0.27149804],[678.5,0.29476787],[678.74,0.624],[679.06,0.57789516],[679.07,1.10352158]]]
["bitfinex-derivatives","BNBF0:USTF0",1734956983744,[[676.43,0.24958492],[676.42,1.08638062],[676.21,1.08638062],[675.84,1.30365675],[675.68,5.79491778]],[[678.03,0.29497219],[678.05,0.645],[679.34,1.10352158],[679.72,1.3242259],[679.95,2.25302323]]]
["bitfinex-derivatives","BNBF0:USTF0",1734957000956,[[677.13,1.08638062],[677.08,0.2492908],[677.04,1.08638062],[676.86,1.30365675],[676.79,3.14128871]],[[678.0,0.29498525],[678.02,0.716],[678.49,0.57779537],[678.5,1.10352158],[678.67,1.3242259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734957056405,[[676.79,1.33566491],[676.64,1.08638062],[676.4,3.42989987],[676.39,2.6520439],[676.36,1.30365675]],[[677.93,0.2950157],[677.94,0.973],[679.36,1.10352158],[679.44,0.57759949],[679.65,1.3242259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734957091828,[[676.41,0.24996467],[676.4,0.29568302],[676.31,1.08638062],[676.11,1.08638062],[675.75,1.30365675]],[[677.89,0.29503311],[677.9,0.639],[679.41,0.57778627],[679.42,1.10352158]]]
["bitfinex-derivatives","BNBF0:USTF0",1734957110542,[[677.44,0.24944848],[677.24,1.08638062],[677.15,1.08638062],[677.06,3.13477256],[677.05,2.64489765]],[[677.87,0.29504182],[677.88,0.889],[678.99,0.57751147],[679.02,1.10352158],[679.19,1.3242259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734957141971,[[676.79,0.24924356],[676.78,1.08638062],[676.65,1.08638062],[676.49,0.29564369],[676.41,1.30365675]],[[677.85,0.29505052],[677.86,0.582],[679.05,0.5776894],[679.09,1.10352158],[679.33,1.3242259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734957192709,[[677.04,0.24915099],[676.96,1.08638062],[676.83,1.08638062],[676.59,1.30365675],[676.53,3.13635803]],[[677.82,0.725],[677.83,0.29505923],[679.03,1.10352158],[679.27,1.3242259],[679.42,2.25302323]]]
["bitfinex-derivatives","BNBF0:USTF0",1734957231038,[[677.13,0.24889833],[677.12,1.08638062],[677.08,0.29538606],[677.0,1.08638062],[676.78,1.30365675]],[[678.67,0.29469403],[678.87,0.328],[679.33,0.57742598],[679.34,1.10352158]]]
["bitfinex-derivatives","BNBF0:USTF0",1734957292891,[[677.3,0.24919348],[677.13,1.08638062],[677.0,1.08638062],[676.8,1.30365675],[676.71,5.73481238]],[[678.58,0.29473311],[678.6,0.327],[679.4,0.57739381],[679.43,1.10352158],[679.65,1.3242259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734957310403,[[677.29,0.24920537],[677.28,1.08638062],[677.15,1.08638062],[676.91,1.30365675]],[[678.58,0.29473311],[678.6,0.327],[679.32,0.57734459],[679.33,1.10352158],[679.56,1.3242259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734957335536,[[676.47,0.24972598],[676.46,1.08638062],[676.32,1.08638062],[676.23,2.63876581],[676.22,3.09128216]],[[678.3,0.29485478],[678.33,0.327],[679.24,0.57776285],[679.25,1.10352158],[679.49,1.3242259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734957407888,[[675.86,0.25045106],[675.81,1.08181342],[675.66,1.08181342],[675.38,1.29817611],[675.29,3.09654857]],[[677.67,0.29512889],[677.81,0.327],[678.56,0.57826746],[678.57,1.09901342],[678.85,1.3188161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734957424797,[[675.71,0.25057403],[675.7,1.08181342],[675.58,0.29604191],[675.56,1.08181342],[675.3,1.29817611]],[[677.4,0.29524653],[677.42,0.327],[678.54,0.57834262],[678.55,1.09901342],[678.81,1.3188161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734957485739,[[676.28,1.08181342],[676.25,0.25010544],[676.12,1.08181342],[676.02,0.29584923],[675.83,1.29817611]],[[677.35,0.29526832],[677.37,0.327],[679.01,1.09901342],[679.32,1.3188161],[679.5,2.24381907]]]
["bitfinex-derivatives","BNBF0:USTF0",1734957520763,[[676.61,0.25022689],[676.59,1.08181342],[676.44,1.08181342],[676.18,1.29817611],[676.06,2.64684613]],[[677.34,0.327],[677.35,0.29526832],[678.77,1.09901342],[679.03,1.3188161],[679.19,2.24381907]]]
["bitfinex-derivatives","BNBF0:USTF0",1734957554788,[[676.8,0.24989041],[676.79,1.08181342],[676.66,1.08181342],[676.54,3.10182001],[676.53,2.65384366]],[[678.66,0.29469837],[678.89,0.326],[679.54,0.57751062],[679.55,1.09901342],[679.79,1.3188161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734957614317,[[676.62,0.25048991],[676.42,1.08181342],[676.26,1.08181342],[675.96,1.29817611],[675.91,5.76594559]],[[678.41,0.27146931],[678.45,0.29478959],[678.47,0.326],[679.17,1.09901342],[679.19,0.5778368]]]
["bitfinex-derivatives","BNBF0:USTF0",1734957627222,[[676.23,0.2508041],[675.89,0.29590613],[675.88,1.08181342],[675.75,1.08181342],[675.66,5.75759436]],[[677.88,0.29503746],[678.18,0.327],[678.84,1.09901342],[678.99,0.57807494],[683.65,12.16633167]]]
["bitfinex-derivatives","BNBF0:USTF0",1734957663848,[[676.5,0.25088889],[676.38,1.08181342],[676.24,1.08181342],[675.98,1.29817611],[675.9,2.64470401]],[[677.71,0.29511147],[677.73,0.327],[678.66,0.57800717],[678.67,1.09901342],[678.92,1.3188161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734957720602,[[676.64,0.25123534],[676.57,1.08181342],[676.44,1.08181342],[676.07,3.12730186],[676.06,2.67056525]],[[677.62,0.29515067],[677.64,0.327],[678.6,1.09901342],[678.84,1.3188161],[686.17,5.30760811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734957753528,[[676.81,0.25026915],[676.38,1.08181342],[676.2,1.08181342],[675.85,1.29817611],[675.65,5.7367131]],[[677.61,0.327],[679.95,0.57751665],[679.96,1.09901342],[680.3,1.3188161],[680.51,2.24381907]]]
["bitfinex-derivatives","BNBF0:USTF0",1734957801956,[[677.21,0.25027494],[677.2,1.08181342],[677.09,1.08181342],[676.88,1.29817611],[676.77,3.10153271]],[[678.46,0.29478524],[678.48,0.327],[679.18,0.57748302],[679.19,1.09901342],[679.4,1.3188161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734957827086,[[677.23,0.25036545],[677.2,1.08181342],[677.05,1.08181342],[676.78,1.29817611],[676.7,4.3064052]],[[678.43,0.29479828],[678.45,0.327],[679.46,0.57738161],[679.47,1.09901342],[679.74,1.3188161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734957859712,[[677.36,0.2504871],[677.22,1.08181342],[677.11,1.08181342],[676.98,1.65911066],[676.97,2.65800094]],[[678.37,0.29482435],[678.39,0.327],[679.18,0.57748377],[679.19,1.09901342],[679.4,1.3188161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734957916046,[[676.02,0.24010892],[675.86,0.29591927],[674.78,3.08328068],[674.77,2.65652009],[674.76,1.08181342]],[[677.74,0.327],[677.76,0.2950897],[679.35,0.60213458],[679.36,1.09901342],[685.64,0.5455256]]]
["bitfinex-derivatives","BNBF0:USTF0",1734957936059,[[675.87,0.23996113],[675.86,0.29591927],[675.56,1.08181342],[675.33,1.29817611],[675.22,1.64324009]],[[677.57,0.29517245],[677.74,0.327],[678.38,1.09901342],[678.6,1.3188161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734957972092,[[676.36,0.23956065],[676.35,1.09547842],[676.21,1.08181342],[675.96,5.77624917],[675.95,1.29817611]],[[677.52,0.29519423],[677.53,0.328],[679.03,0.60182649],[679.04,1.09901342],[679.29,1.3188161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734958027520,[[677.23,1.09547842],[677.11,1.08181342],[676.89,1.29817611],[676.86,5.74436201],[669.79,8.66802744]],[[678.69,0.327],[678.7,0.294681],[679.44,1.09901342],[679.67,1.3188161],[693.13,7.89327516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734958060045,[[677.4,0.23861152],[677.39,1.09547842],[677.26,1.08181342],[677.02,1.29817611],[676.9,3.09446713]],[[678.64,0.29470706],[678.66,0.326],[679.81,0.60107852],[679.82,1.09901342],[680.06,1.3188161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734958118277,[[677.47,0.23905838],[677.44,1.09547842],[677.36,0.23905684],[677.32,1.08181342],[677.17,2.65872367]],[[678.56,0.2947418],[678.58,0.326],[679.44,0.60122576],[679.45,1.09901342],[679.66,1.3188161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734958136895,[[677.37,0.23925866],[677.18,1.09547842],[677.06,1.08181342],[676.73,5.77640653]],[[678.55,0.326],[678.56,0.2947418],[679.32,0.60138377],[679.33,1.09901342],[679.56,1.3188161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734958169326,[[677.31,0.23899735],[677.3,1.09547842],[677.15,1.08181342],[677.05,5.76809681],[676.89,1.29817611]],[[678.51,0.29476352],[678.52,0.325],[679.96,0.60108281],[679.97,1.09901342],[680.23,1.3188161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734958225363,[[677.44,0.23934214],[677.43,1.09547842],[677.33,1.08181342],[677.24,2.66064087],[677.23,3.11591658]],[[678.43,0.29479828],[678.44,0.325],[679.59,0.6011552],[679.6,1.09901342],[679.8,1.3188161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734958254394,[[677.89,0.23892746],[677.77,1.09547842],[677.64,1.08181342],[677.4,1.29817611],[677.38,3.10898222]],[[678.4,0.325],[680.21,0.60077982],[680.23,1.09901342],[680.48,1.3188161],[680.63,2.24381907]]]
["bitfinex-derivatives","BNBF0:USTF0",1734958276808,[[677.7,0.23862392],[677.66,1.09547842],[677.5,1.08181342],[677.23,5.74817258],[677.21,1.29817611]],[[679.61,0.29428642],[680.11,0.324],[680.63,0.60069233],[680.64,1.09901342],[680.93,1.3188161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734958331843,[[678.08,0.23873699],[678.07,1.09547842],[677.94,1.08181342],[677.7,1.29817611],[677.64,3.11506969]],[[679.47,0.29434706],[679.49,0.323],[680.13,0.60069836],[680.14,1.09901342],[687.72,5.29332718]]]
["bitfinex-derivatives","BNBF0:USTF0",1734958364976,[[678.14,0.23879178],[677.98,1.09547842],[677.82,1.08181342],[677.53,5.77871508],[677.51,1.29817611]],[[679.41,0.29437305],[679.43,0.323],[680.36,0.60064706],[680.37,1.09901342],[680.68,1.3188161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734958392299,[[678.26,0.23847092],[678.2,1.09547842],[678.06,1.08181342],[677.86,2.6619527],[677.85,1.66018689]],[[679.38,0.29438605],[679.4,0.323],[680.25,1.09901342],[680.51,1.3188161],[680.66,2.24381907]]]
["bitfinex-derivatives","BNBF0:USTF0",1734958443535,[[677.95,0.23877344],[677.94,1.09547842],[677.81,1.08181342],[677.56,1.29817611],[677.43,5.77048255]],[[679.29,0.29442506],[679.31,0.322],[680.15,0.60079915],[680.16,1.09901342],[680.4,1.3188161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734958477060,[[676.74,0.23923028],[676.73,0.29553884],[676.63,1.09547842],[676.51,3.10425404],[676.5,1.08181342]],[[678.65,0.322],[678.66,0.29469837],[680.04,0.60125214],[680.05,1.09901342],[680.29,1.3188161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734958532097,[[677.44,0.2386741],[677.25,1.09547842],[677.16,0.29535117],[677.06,1.08181342],[676.72,2.64681716]],[[678.58,0.29473311],[678.59,0.322],[680.32,0.60095721],[680.33,1.09901342],[680.67,1.3188161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734958570231,[[677.69,0.23857359],[677.68,1.09547842],[677.51,1.08181342],[677.21,1.29817611],[677.06,3.11243833]],[[678.57,0.322],[678.58,0.29473311],[679.97,1.09901342],[680.27,1.3188161],[680.45,2.24381907]]]
["bitfinex-derivatives","BNBF0:USTF0",1734958583636,[[677.13,0.23884805],[677.09,1.09547842],[676.97,1.08181342],[676.75,1.29817611],[676.69,2.65219339]],[[678.55,0.29474614],[678.57,0.321],[679.56,0.60129846],[679.57,1.09901342],[679.79,1.3188161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734958640486,[[677.4,0.23850639],[677.27,1.09547842],[677.15,1.08181342],[676.94,1.29817611],[676.81,2.63861384]],[[678.46,0.29478524],[678.48,0.321],[679.53,0.60126484],[679.54,1.09901342],[679.76,1.3188161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734958673616,[[677.57,0.23785623],[677.46,1.09547842],[677.32,1.08181342],[677.1,2.64547665],[677.09,3.09772077]],[[678.44,0.29479393],[678.45,0.321],[679.83,0.60150342],[679.84,1.09901342],[680.08,1.3188161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734958706941,[[677.61,0.2375092],[677.6,1.09547842],[677.45,1.08181342],[677.17,1.29817611],[677.1,1.64448032]],[[678.43,0.321],[678.44,0.29479393],[680.22,0.60129606],[680.23,1.09901342],[680.51,1.3188161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734958747676,[[678.18,0.23765022],[678.0,1.09547842],[677.86,1.08181342],[677.59,1.29817611],[677.57,1.64770034]],[[679.58,0.29429942],[679.6,0.321],[680.44,0.60101637],[680.45,1.09901342],[680.71,1.3188161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734958781002,[[678.38,0.2377578],[678.37,1.09547842],[678.24,1.08181342],[678.0,1.29817611],[677.87,4.30755432]],[[679.55,0.29431241],[679.57,0.32],[680.38,1.09901342],[680.62,1.3188161],[681.0,2.24381907]]]
["bitfinex-derivatives","BNBF0:USTF0",1734958843247,[[678.75,0.23774936],[678.7,0.539],[678.68,0.538],[678.66,0.541],[678.65,0.513]],[[679.48,0.29434273],[679.49,0.32],[681.07,0.60058973],[681.08,1.10323695],[681.36,1.32388434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734958904300,[[678.88,1.798],[678.87,0.582],[678.86,0.581],[678.85,0.585],[677.79,1.087782]],[[679.44,0.29436006],[679.45,0.319],[680.31,1.10323695],[680.54,1.32388434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734958916708,[[678.88,1.798],[678.87,0.582],[678.2,1.087782],[678.05,1.087782],[677.77,1.30533841]],[[679.43,0.319],[679.44,0.29436006],[681.1,0.60059331],[681.17,1.10323695],[681.44,1.32388434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734958993664,[[678.93,3.639],[678.02,5.71524729],[677.99,1.087782],[677.84,1.087782],[671.13,8.63023108]],[[679.33,0.319],[681.26,0.60066608],[681.27,1.10323695],[681.53,2.47637511],[681.54,1.32388434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734959030087,[[678.8,0.94289502],[678.79,1.087782],[678.76,0.579],[678.75,0.583],[678.74,1.167]],[[680.13,0.29406142],[680.14,0.318],[680.92,1.10323695],[680.95,0.60051821],[681.16,1.32388434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734959085641,[[679.06,4.334],[678.07,1.087782],[677.91,1.087782],[677.63,1.30533841],[677.46,2.22088826]],[[680.03,0.318],[680.05,0.29409602],[680.84,0.60077615],[680.94,1.10323695],[681.22,1.32388434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734959158198,[[679.06,3.54],[678.45,0.29478959],[678.41,1.087782],[678.24,1.087782],[677.94,1.30533841]],[[679.83,0.07419119],[681.15,1.10323695],[681.44,0.60059904],[681.45,1.32388434],[681.63,2.25244212]]]
["bitfinex-derivatives","BNBF0:USTF0",1734959181202,[[679.06,3.54],[678.85,1.087782],[678.72,1.087782],[678.48,1.30533841],[678.45,0.29478959]],[[679.83,0.07419119],[680.81,1.10323695],[680.88,0.60053588],[681.05,1.32388434],[681.19,2.25244212]]]
["bitfinex-derivatives","BNBF0:USTF0",1734959246154,[[679.06,2.214],[678.99,1.114],[677.23,1.65959944],[677.22,1.087782],[677.1,1.087782]],[[679.53,0.2710346],[679.61,0.29428642],[680.28,0.60137768],[680.29,1.10323695],[680.5,1.32388434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734959258866,[[679.06,1.425],[678.69,0.542],[677.04,1.087782]],[[679.37,0.27101448],[679.38,0.29438605],[680.03,0.60133682],[680.04,1.10323695],[680.23,1.32388434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734959339313,[[677.43,2.492],[677.42,0.728],[676.94,1.087782],[676.79,1.087782],[676.51,1.30533841]],[[678.6,0.29472443],[679.47,1.10323695],[679.69,0.60188693],[679.75,1.32388434],[679.92,2.25244212]]]
["bitfinex-derivatives","BNBF0:USTF0",1734959358729,[[677.59,0.24051915],[677.58,0.503],[677.52,0.556],[677.5,0.571],[677.25,5.80655214]],[[678.6,0.29472443],[679.91,1.10323695],[680.15,0.60161127],[680.17,1.32388434],[680.33,2.25244212]]]
["bitfinex-derivatives","BNBF0:USTF0",1734959394248,[[678.19,0.2397456],[678.04,0.29496784],[678.03,0.749],[677.95,0.756],[677.78,1.087782]],[[679.16,0.00048141],[680.16,0.27087481],[680.28,1.10323695],[680.49,0.60105322],[680.5,1.32388434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734959438374,[[676.74,0.24111182],[676.73,0.588],[676.68,1.087782],[676.63,5.77485174],[676.57,1.087782]],[[679.12,0.27123766],[679.16,0.00048141],[679.47,1.10323695],[679.62,0.60179035],[679.67,1.32388434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734959480902,[[677.53,0.24069013],[677.52,0.29519423],[677.5,0.815],[677.48,0.588],[677.13,5.77232893]],[[679.53,0.27111673],[679.54,0.29431674],[680.13,1.10323695],[680.34,0.60154472],[680.35,1.32388434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734959497515,[[677.71,0.24041637],[677.7,1.087782],[677.61,0.644],[677.59,1.677782],[677.58,0.29516809]],[[679.08,0.29451611],[679.57,1.10323695],[679.58,0.60141874],[679.76,1.32388434],[679.88,2.25244212]]]
["bitfinex-derivatives","BNBF0:USTF0",1734959558359,[[676.56,0.81631159],[676.55,0.664],[676.54,0.831],[676.41,1.087782],[676.25,1.66556414]],[[678.59,0.29472877],[679.66,1.10323695],[679.95,0.60199944],[679.96,1.32388434],[680.14,2.25244212]]]
["bitfinex-derivatives","BNBF0:USTF0",1734959580684,[[676.96,1.087782],[676.81,1.087782],[676.76,0.77],[676.64,0.29557815]],[[678.59,0.29472877],[679.2,1.10323695],[679.47,1.32388434],[679.63,2.25244212]]]
["bitfinex-derivatives","BNBF0:USTF0",1734959652931,[[677.58,0.24085863],[677.57,0.29517245],[677.54,0.805],[677.32,0.613],[677.17,1.087782]],[[679.1,0.29450743],[680.04,1.10323695],[680.14,0.60153271],[680.31,1.32388434],[680.48,2.25244212]]]
["bitfinex-derivatives","BNBF0:USTF0",1734959671147,[[677.67,0.593],[677.66,0.571],[677.65,0.2951376],[677.61,0.81],[677.4,1.087782]],[[678.93,0.27117411],[678.94,0.29457684],[679.49,1.10323695],[679.5,0.6016611],[679.72,1.32388434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734959706580,[[677.7,0.782],[677.69,0.815],[677.68,0.563],[677.42,1.087782],[677.29,1.087782]],[[678.66,0.29469837],[679.6,1.10323695],[679.71,0.60160987],[679.83,1.32388434],[679.97,2.25244212]]]
["bitfinex-derivatives","BNBF0:USTF0",1734959762527,[[677.78,0.24118877],[677.74,1.205],[677.05,1.087782],[676.98,5.80044257],[676.94,1.087782]],[[679.58,0.27113661],[679.87,0.29417388],[679.9,0.6015856],[679.91,1.10323695],[680.11,5.06865221]]]
["bitfinex-derivatives","BNBF0:USTF0",1734959798543,[[677.98,0.29499395],[677.97,0.24049713],[677.92,0.53],[677.86,0.653],[677.71,1.087782]],[[679.74,0.29423014],[679.75,0.27096116],[680.1,0.60122847],[680.11,1.10323695],[680.35,1.32388434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734959817356,[[678.28,0.53],[678.27,0.29486782],[678.13,1.087782],[678.07,0.788],[677.85,1.30533841]],[[679.57,0.27089427],[679.58,0.29429942],[680.05,1.10323695],[680.24,1.32388434],[680.35,2.25244212]]]
["bitfinex-derivatives","BNBF0:USTF0",1734959875086,[[678.33,0.24030999],[678.32,1.087782],[678.31,0.728],[678.3,1.236],[678.2,1.087782]],[[680.01,0.27087707],[680.02,0.29410899],[680.05,1.10323695],[680.26,0.60105774],[680.27,1.32388434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734959904015,[[678.31,1.804],[677.75,1.087782],[677.62,1.087782],[677.38,1.30533841]],[[679.29,0.29442506],[680.31,1.10323695],[680.38,0.60120517],[680.54,1.32388434],[680.68,2.25244212]]]
["bitfinex-derivatives","BNBF0:USTF0",1734959967176,[[678.35,0.24059217],[678.34,1.87],[677.97,1.087782],[677.83,5.81405541],[677.81,1.087782]],[[680.02,0.2708496],[680.16,0.29404845],[680.59,0.6009942],[680.6,1.10323695],[680.87,1.32388434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734960007010,[[678.49,0.2401305],[678.48,0.29477655],[678.42,0.53],[678.41,1.109],[678.36,1.087782]],[[680.62,0.27070296],[680.63,0.2938454],[681.06,0.60069108],[681.07,1.10323695],[681.16,0.60070523]]]
["bitfinex-derivatives","BNBF0:USTF0",1734960027724,[[678.65,0.75072417],[678.64,0.29470706],[678.49,0.547],[678.39,3.11161269],[678.38,2.6598]],[[680.26,0.27066134],[680.27,0.29400091],[681.05,0.60061907],[681.06,1.10323695],[681.28,1.32388434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734960107586,[[679.04,1.294],[679.01,0.529],[678.82,1.087782],[678.69,2.66560032],[678.68,1.087782]],[[680.11,0.29407007],[680.92,0.60050597],[680.93,1.10323695],[681.18,1.32388434],[681.33,2.25244212]]]
["bitfinex-derivatives","BNBF0:USTF0",1734960156423,[[679.08,0.528],[679.07,0.29452044],[679.06,1.349],[678.92,1.087782],[678.76,1.087782]],[[680.99,0.27053993],[681.0,0.29368575],[681.16,1.10323695],[681.44,1.32388434],[688.63,5.2916441]]]
["bitfinex-derivatives","BNBF0:USTF0",1734960177435,[[679.08,1.56],[678.51,1.087782],[678.36,1.087782],[678.12,5.795705],[678.09,1.30533841]],[[680.35,0.27068254],[680.36,0.29396202],[680.88,0.60066208],[680.89,1.10323695],[681.16,1.32388434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734960247686,[[679.33,0.23901405],[679.2,1.087782],[679.17,0.527],[679.15,0.29448575],[679.09,1.087782]],[[680.87,0.27037505],[680.9,0.29372888],[681.32,0.60003705],[681.57,1.10323695],[681.78,1.32388434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734960287307,[[679.96,0.23805533],[679.95,0.29413927],[679.91,0.75],[679.62,0.661],[679.59,0.527]],[[681.85,0.29331964],[682.79,0.59925219],[682.8,1.10323695],[683.06,1.32388434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734960340640,[[680.55,2.022],[679.37,1.6392532],[679.35,2.63250338],[679.34,1.087782],[679.21,1.087782]],[[681.72,0.27015434],[681.73,0.29337127],[682.41,0.59967373],[682.42,1.10323695],[682.66,1.32388434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734960385877,[[680.55,5.0],[678.1,8.90915566]],[[681.61,0.29342292],[682.62,0.59918995],[682.63,1.10323695],[682.89,1.32388434],[683.04,2.25244212]]]
["bitfinex-derivatives","BNBF0:USTF0",1734960403087,[[680.72,0.23714299],[680.68,0.29382382],[680.62,0.831],[680.61,0.524],[680.6,0.586]],[[682.22,0.29316056],[683.28,0.59894715],[683.29,1.10323695],[683.56,1.32388434],[683.72,2.25244212]]]
["bitfinex-derivatives","BNBF0:USTF0",1734960470337,[[681.71,2.032],[681.7,1e-08],[668.0,12.85870973],[667.94,7.71522584]],[[684.18,1.10323695],[684.38,2.46500648],[684.39,2.56383208],[689.66,1.52940703],[690.88,0.54132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1734960502762,[[681.75,1.37],[681.74,0.654],[681.7,1e-08],[681.35,1.087782],[681.21,1.087782]],[[683.5,0.26951733],[683.51,0.29260727],[683.69,0.59829263],[683.7,1.10323695],[691.44,0.54132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1734960523074,[[681.77,1.287],[681.76,0.536],[681.7,1e-08],[680.86,1.087782],[680.71,1.64030769]],[[682.98,0.29283434],[683.75,0.59843327],[683.76,1.10323695],[684.06,1.32388434],[684.24,2.25244212]]]
["bitfinex-derivatives","BNBF0:USTF0",1734960601335,[[681.81,0.604],[681.8,1.097],[681.7,1e-08],[681.24,1.087782],[681.16,3.07617197]],[[682.86,0.26960622],[682.87,0.29288151],[683.46,0.59847345],[683.47,1.10323695],[683.7,1.32388434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734960630460,[[681.89,0.23598668],[681.82,1.22],[681.81,0.514],[681.7,1e-08],[681.47,1.087782]],[[683.77,0.26943704],[683.8,0.29248318],[684.0,0.59812965],[684.01,1.10323695],[684.23,1.32388434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734960689695,[[680.66,0.23745841],[680.65,1.087782],[680.58,0.573],[680.49,1.087782],[680.48,0.541]],[[682.92,0.26974894],[682.96,1.10323695],[683.24,0.59879043],[683.25,1.32388434],[683.42,2.25244212]]]
["bitfinex-derivatives","BNBF0:USTF0",1734960729430,[[680.85,0.23771483],[680.79,1.244],[680.72,1.087782],[680.58,1.087782],[680.48,2.65146075]],[[682.61,0.26983328],[682.67,0.29296731],[682.9,1.10323695],[683.13,0.59893533],[683.14,1.32388434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734960751545,[[677.92,0.24007049],[677.9,0.635],[677.87,0.29504182],[677.68,0.643],[677.58,5.71026673]],[[681.6,0.27056532],[682.2,1.10323695],[682.3,0.6004234],[682.45,1.32388434],[682.61,2.25244212]]]
["bitfinex-derivatives","BNBF0:USTF0",1734960803490,[[678.46,0.23973318],[678.41,0.29480697],[678.38,0.719],[678.1,1.30533841],[678.02,0.698]],[[681.03,0.27046917],[681.04,0.2936685],[681.13,1.10323695],[681.38,1.32388434],[681.53,2.25244212]]]
["bitfinex-derivatives","BNBF0:USTF0",1734960836814,[[678.72,0.2397955],[678.64,0.29470706],[678.61,0.657],[678.58,0.732],[678.2,1.08873688]],[[680.39,0.29394905],[681.27,1.70373238],[681.52,1.32388434],[681.67,2.25244212],[681.9,2.25244212]]]
["bitfinex-derivatives","BNBF0:USTF0",1734960892047,[[677.57,0.29517245],[677.5,1.08873688],[677.42,1.058],[677.33,3.10631816],[677.32,2.65362162]],[[680.05,0.29409602],[680.1,1.10323695],[680.35,1.32388434],[680.51,2.25244212]]]
["bitfinex-derivatives","BNBF0:USTF0",1734960924863,[[678.05,0.739],[678.02,0.74],[677.97,0.2949983],[677.8,3.09612935]],[[681.76,0.2704882],[681.84,1.10323695],[682.09,0.60026703],[682.1,1.32388434],[682.26,2.25244212]]]
["bitfinex-derivatives","BNBF0:USTF0",1734960940478,[[678.62,0.29471574],[678.38,0.787],[678.05,0.739],[677.47,1.08873688],[677.17,5.70597923]],[[680.51,0.27068636],[680.94,1.10323695],[681.09,0.6006697],[681.27,1.32388434],[681.47,2.25244212]]]
["bitfinex-derivatives","BNBF0:USTF0",1734960993415,[[677.0,1.027],[674.82,1.08873688],[674.65,1.30533841],[674.57,5.70320141],[674.55,2.22088826]],[[679.57,0.27145232],[679.58,1.10323695],[679.74,0.59985544],[679.75,1.32388434],[679.85,2.25244212]]]
["bitfinex-derivatives","BNBF0:USTF0",1734961026148,[[677.13,0.515],[677.03,0.739],[677.01,0.29541661],[676.09,1.08873688],[676.02,4.31760934]],[[678.79,0.27140405],[678.82,0.29462891],[679.03,1.10323695],[679.06,0.5999352],[679.29,1.32388434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734961053857,[[677.19,1.311],[676.22,1.08873688],[676.19,3.13367195],[676.18,2.67556831],[676.0,1.30533841]],[[678.44,0.27136378],[678.45,0.29478959],[679.28,1.10323695],[679.5,1.32388434],[679.59,3.07451989]]]
["bitfinex-derivatives","BNBF0:USTF0",1734961097991,[[677.24,1.363],[676.39,1.09607656],[676.28,3.13606038],[676.27,2.67723285],[676.13,1.31529187]],[[678.51,0.29476352],[678.53,0.27139828],[678.54,0.29475049],[679.25,1.09130308],[679.35,0.59971118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734961130519,[[676.79,0.24169428],[676.78,0.295517],[676.75,1.415],[676.28,1.09607656],[675.95,2.68540927]],[[678.27,0.29486782],[679.65,1.09130308],[679.99,0.60011731],[680.0,1.30956369],[680.22,2.22807712]]]
["bitfinex-derivatives","BNBF0:USTF0",1734961184861,[[676.52,0.24176131],[676.51,0.29563494],[676.47,0.727],[676.24,1.09607656],[676.0,4.44677679]],[[677.92,0.29502006],[679.0,1.09130308],[679.23,0.60099136],[679.24,1.30956369],[679.38,2.22807712]]]
["bitfinex-derivatives","BNBF0:USTF0",1734961189471,[[676.56,0.24164417],[676.51,0.29563494],[676.48,1.09607656],[676.47,0.727],[676.24,1.31529187]],[[677.92,0.29502006],[679.4,1.09130308],[679.43,0.60117105],[679.64,1.30956369],[679.79,2.22807712]]]
["bitfinex-derivatives","BNBF0:USTF0",1734961235805,[[677.36,0.29526396],[677.24,1.363],[676.52,1.09607656],[676.26,5.7826825],[676.22,1.31529187]],[[679.07,0.27122629],[679.08,0.29451611],[679.57,1.09130308],[679.86,0.60076927],[679.87,1.30956369]]]
["bitfinex-derivatives","BNBF0:USTF0",1734961287946,[[677.29,1.09607656],[677.26,0.24032776],[677.17,0.29534681],[677.05,1.31529187],[676.89,8.01599644]],[[679.83,0.29419119],[680.98,1.09130308],[681.02,0.60087064],[681.23,1.30956369],[681.38,2.22807712]]]
["bitfinex-derivatives","BNBF0:USTF0",1734961321978,[[678.39,0.24023262],[678.38,0.29482001],[678.04,0.597],[677.9,0.566]],[[680.51,1.30956369]]]
["bitfinex-derivatives","BNBF0:USTF0",1734961357004,[[677.45,0.24139828],[677.43,0.656],[677.42,0.29523781],[676.31,2.63802162],[676.3,3.09349174]],[[679.75,0.27112319],[679.81,0.29419984],[680.0,0.60155844],[680.01,1.09130308],[680.29,1.30956369]]]
["bitfinex-derivatives","BNBF0:USTF0",1734961409147,[[676.51,0.24173995],[676.35,0.587],[676.23,0.94775736],[676.15,3.12696153],[676.14,2.67001063]],[[678.6,0.27140052],[678.72,0.29467232],[679.04,0.60028447],[679.05,1.09130308],[679.26,1.30956369]]]
["bitfinex-derivatives","BNBF0:USTF0",1734961426460,[[676.85,3.1150655]],[[679.97,0.29413062],[680.47,0.6009613],[680.65,1.30956369]]]
["bitfinex-derivatives","BNBF0:USTF0",1734961476405,[[677.42,0.24123355],[677.38,0.24125184],[677.37,1.09607656],[677.36,0.536],[677.28,2.67001063]],[[679.92,0.27088592],[679.93,0.27090436],[680.42,0.60083792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734961486821,[[677.67,0.24110536],[677.65,0.537],[677.56,0.29517681],[677.43,0.536],[677.29,5.77980346]],[[679.87,0.27079516],[680.97,1.09130308],[680.99,0.60089101],[681.2,1.30956369],[681.34,2.22807712]]]
["bitfinex-derivatives","BNBF0:USTF0",1734961525329,[[678.13,1.09682205],[677.9,3.97767017],[677.89,3.11049231],[672.87,6.22581055],[671.55,5.24521706]],[[681.2,1.09510019],[681.43,1.31412023],[681.57,2.23582956],[681.79,2.23582956],[682.13,2.23582956]]]
["bitfinex-derivatives","BNBF0:USTF0",1734961582477,[[679.22,0.23962897],[679.21,0.29445973],[678.97,1.08406939],[678.87,0.746],[678.83,0.775]],[[681.1,0.29364263],[681.68,1.08567867],[681.92,1.3028144],[682.07,2.21659396],[682.29,2.21659396]]]
["bitfinex-derivatives","BNBF0:USTF0",1734961617689,[[679.55,0.701],[679.51,0.574],[678.74,1.08406939],[678.56,4.1190605],[678.55,1.65992342]],[[680.92,0.27037684],[680.93,0.29371594],[681.81,1.08567867],[682.05,0.60013211],[682.06,1.3028144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734961659819,[[679.68,1.209],[678.14,1.08406939],[677.89,3.10818486],[677.88,2.65778473],[677.76,1.30088327]],[[681.49,0.27044786],[681.53,0.29345736],[682.04,0.60018484],[682.05,1.08567867],[682.43,1.3028144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734961702947,[[678.22,0.24095838],[678.13,0.2949287],[678.07,1.044],[677.93,1.08406939],[677.69,5.76466075]],[[680.74,0.27065089],[680.93,1.08567867],[680.99,0.60059719],[681.0,0.29368575],[681.19,1.3028144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734961719560,[[678.45,0.487],[678.44,0.563],[678.13,0.2949287],[677.33,3.1192815],[677.32,2.66545225]],[[680.1,0.2940744],[680.7,1.08567867],[680.96,1.3028144],[688.29,8.71304388],[690.48,6.85648314]]]
["bitfinex-derivatives","BNBF0:USTF0",1734961774694,[[678.31,0.24055638],[678.17,1.08406939],[678.09,0.24067933],[677.95,1.45873704],[677.94,4.33089203]],[[680.84,0.27045377],[680.85,0.27060848],[680.87,0.29374183],[681.0,0.60051214],[681.83,0.60019698]]]
["bitfinex-derivatives","BNBF0:USTF0",1734961791411,[[678.31,0.2408231],[678.3,0.29485478],[678.23,0.679],[677.34,1.08406939],[677.2,5.77096036]],[[680.72,0.27068204],[680.87,0.29374183],[681.43,1.68633922],[681.72,1.3028144],[681.9,2.21659396]]]
["bitfinex-derivatives","BNBF0:USTF0",1734961823651,[[678.4,1.067],[678.39,0.29481566],[677.33,3.12755485],[677.32,3.76558679],[677.05,1.31348079]],[[680.07,0.2709254],[680.15,0.29405278],[680.45,0.60035019],[680.46,1.09482799],[680.73,1.31379359]]]
["bitfinex-derivatives","BNBF0:USTF0",1734961878910,[[678.84,0.941],[677.66,1.09456732],[677.52,3.10411981],[677.51,2.65111042],[677.37,1.31348079]],[[680.58,0.27067023],[680.82,0.60033666],[681.02,1.09482799],[681.31,1.31379359],[681.49,2.23527383]]]
["bitfinex-derivatives","BNBF0:USTF0",1734961910126,[[678.92,0.29458551],[678.91,0.24054234],[678.9,0.29459419],[678.88,0.689],[678.86,0.435]],[[680.34,0.29397066],[681.24,1.09482799],[681.44,0.6004409],[681.45,1.31379359],[681.58,2.23527383]]]
["bitfinex-derivatives","BNBF0:USTF0",1734961960277,[[679.06,1.182],[678.01,2.67748861],[677.99,1.09456732],[677.73,1.31348079],[677.58,2.23474162]],[[680.08,0.2707379],[680.15,0.29405278],[680.81,0.6007748],[680.88,1.09482799],[681.13,1.31379359]]]
["bitfinex-derivatives","BNBF0:USTF0",1734961996197,[[679.13,0.23960352],[679.12,0.666],[679.11,0.29450309],[679.1,0.627],[678.47,3.08191425]],[[680.91,0.27045477],[680.97,0.29369869],[681.92,1.09482799],[681.99,0.60019836],[682.12,1.31379359]]]
["bitfinex-derivatives","BNBF0:USTF0",1734962014917,[[679.31,0.23918321],[679.3,0.514],[679.13,0.58],[679.11,0.29450309],[678.68,1.09456732]],[[680.93,0.27038314],[680.94,0.29371163],[681.27,1.09482799],[681.51,1.31379359],[689.66,5.19037913]]]
["bitfinex-derivatives","BNBF0:USTF0",1734962071860,[[680.06,0.23872046],[680.05,0.29409602],[679.88,0.62],[679.63,0.588],[679.18,1.09456732]],[[681.44,0.29349612],[682.67,1.09482799],[682.93,0.5993651],[682.96,1.31379359],[683.14,2.23527383]]]
["bitfinex-derivatives","BNBF0:USTF0",1734962097379,[[680.24,1.088],[679.61,1.09456732],[679.51,5.74722592],[679.41,1.31348079],[679.29,2.23474162]],[[681.37,0.27016986],[681.38,0.29352197],[681.8,1.09482799],[681.9,0.59961885],[681.99,1.31379359]]]
["bitfinex-derivatives","BNBF0:USTF0",1734962123202,[[680.3,0.29398794],[680.29,0.23828064],[680.28,0.558],[680.27,0.5],[679.43,3.09160464]],[[682.89,0.26998964],[682.94,0.29285149],[683.09,0.59923953],[683.1,1.09482799],[683.4,1.31379359]]]
["bitfinex-derivatives","BNBF0:USTF0",1734962195343,[[680.47,0.23822786],[680.46,1.083],[680.45,0.29392313],[679.95,1.09456732],[679.71,3.08407606]],[[682.56,0.26990534],[682.57,0.29301024],[682.86,1.09482799],[683.1,0.59908212],[683.11,1.31379359]]]
["bitfinex-derivatives","BNBF0:USTF0",1734962212958,[[680.67,0.23774561],[680.65,0.584],[680.63,0.2938454],[680.57,0.588],[680.32,1.09456732]],[[682.48,0.29304888],[683.37,1.09482799],[683.63,0.59875232],[683.65,1.31379359],[683.83,2.23527383]]]
["bitfinex-derivatives","BNBF0:USTF0",1734962270406,[[680.85,0.931],[679.16,1.09456732],[678.97,3.08448329],[678.96,2.63996231],[678.91,1.31348079]],[[681.95,0.2701066],[681.96,0.29327233],[682.47,0.59949093],[682.48,1.09482799],[689.88,0.54148895]]]
["bitfinex-derivatives","BNBF0:USTF0",1734962300437,[[679.41,0.602],[679.4,0.468],[679.39,0.29438172]],[[681.21,0.27022662],[681.25,0.29357798],[681.74,0.599735],[681.75,1.09482799],[681.92,1.31379359]]]
["bitfinex-derivatives","BNBF0:USTF0",1734962317449,[[679.87,0.537],[679.73,0.683],[679.68,0.29425612],[679.6,1.63911189],[679.18,2.62231891]],[[681.25,0.29357798],[682.34,1.09482799],[682.51,0.59936053],[682.53,1.31379359],[682.65,2.23527383]]]
["bitfinex-derivatives","BNBF0:USTF0",1734962373881,[[679.9,1.072],[678.67,1.09456732],[678.43,3.08669204],[678.42,2.63962142],[678.4,1.31348079]],[[680.91,0.29372457],[681.68,1.09482799],[681.83,0.59998814],[681.95,1.31379359],[682.11,2.23527383]]]
["bitfinex-derivatives","BNBF0:USTF0",1734962405912,[[679.41,0.23947145],[679.4,1.43537739],[678.77,1.09456732],[678.55,2.66015162],[678.5,1.31348079]],[[680.8,0.29377203],[681.72,1.09482799],[681.85,0.60014437],[681.98,1.31379359],[682.15,2.23527383]]]
["bitfinex-derivatives","BNBF0:USTF0",1734962424114,[[679.42,0.23939858],[679.41,0.553],[679.4,0.71],[678.93,3.10569515],[678.92,2.66012977]],[[680.8,0.29377203],[681.65,1.09482799],[681.89,0.60013479],[681.9,1.31379359],[682.67,2.23527383]]]
["bitfinex-derivatives","BNBF0:USTF0",1734962491964,[[680.45,0.2386746],[680.44,1.138],[679.89,1.09456732],[679.68,1.31348079],[679.56,3.0633524]],[[682.1,0.26994453],[682.28,0.29313478],[682.35,0.5991611],[682.36,1.09482799],[682.58,1.31379359]]]
["bitfinex-derivatives","BNBF0:USTF0",1734962508980,[[680.45,0.706],[680.44,0.595],[679.65,1.09456732],[679.42,1.31348079],[679.31,3.09010032]],[[681.95,0.27009872],[682.07,0.29322503],[682.11,1.09482799],[682.35,1.31379359],[682.41,0.59947846]]]
["bitfinex-derivatives","BNBF0:USTF0",1734962535386,[[680.45,1.27],[679.6,1.09456732],[679.57,4.09193427],[679.56,1.64757567],[679.55,0.29431241]],[[681.62,0.29341862],[682.37,0.59946604],[682.38,1.09482799],[682.64,1.31379359],[682.79,2.23527383]]]
["bitfinex-derivatives","BNBF0:USTF0",1734962595234,[[680.26,0.23795603],[680.23,0.481],[680.2,1.64789981],[680.19,0.652],[680.16,2.65181204]],[[682.9,0.26978074],[682.91,0.29286435],[683.14,1.09482799],[683.37,0.59882831],[683.38,1.31379359]]]
["bitfinex-derivatives","BNBF0:USTF0",1734962613443,[[680.61,0.23738934],[680.57,0.669],[680.54,5.7105459],[680.15,1.09456732],[679.93,1.31348079]],[[682.91,0.29286435],[684.2,1.09482799],[684.42,0.59825436],[684.43,1.31379359],[684.57,2.23527383]]]
["bitfinex-derivatives","BNBF0:USTF0",1734962645267,[[680.65,0.23816733],[680.63,1.101],[680.62,0.29384972],[679.33,1.09456732],[679.25,5.6845943]],[[682.37,0.29309612],[683.54,0.59890229],[683.64,1.09482799],[683.94,1.31379359],[684.11,2.23527383]]]
["bitfinex-derivatives","BNBF0:USTF0",1734962703293,[[681.17,1.19],[679.88,1.09456732],[679.6,1.31348079],[679.43,2.23474162]],[[682.63,0.26983959],[682.75,0.29293299],[683.35,0.59894788],[683.36,1.09482799],[683.65,1.31379359]]]
["bitfinex-derivatives","BNBF0:USTF0",1734962714004,[[680.22,3.08467273],[675.39,2.18703092]],[[682.56,0.29301453],[683.35,1.09482799],[683.56,0.59877487],[683.6,1.31379359],[683.74,2.23527383]]]
["bitfinex-derivatives","BNBF0:USTF0",1734962781546,[[681.52,1.048],[680.26,5.26709203],[679.89,1.09456732],[679.66,1.31348079],[679.52,2.23474162]],[[682.7,0.26966547],[682.72,0.29294586],[683.85,0.59859452],[683.87,1.09482799],[684.1,1.31379359]]]
["bitfinex-derivatives","BNBF0:USTF0",1734962799758,[[681.52,1.048],[679.84,1.09456732],[679.58,2.43890827],[679.57,2.79854512],[679.53,1.31348079]],[[682.53,0.29302741],[683.26,1.09482799],[683.51,0.59874288],[683.57,1.31379359],[683.76,2.23527383]]]
["bitfinex-derivatives","BNBF0:USTF0",1734962834198,[[680.57,0.23877147],[680.55,0.29387995],[680.15,1.09456732],[679.89,5.2868206],[679.88,1.31348079]],[[682.21,0.29316486],[683.16,1.09482799],[683.43,1.31379359],[683.44,0.5989112],[683.6,2.23527383]]]
["bitfinex-derivatives","BNBF0:USTF0",1734962887823,[[680.6,0.775],[680.59,0.567],[680.08,1.09456732],[679.87,1.31348079],[679.84,2.46186378]],[[681.72,0.29337557],[682.33,1.09482799],[682.46,0.59918096],[682.54,1.31379359],[682.67,2.23527383]]]
["bitfinex-derivatives","BNBF0:USTF0",1734962904441,[[680.6,1.341],[679.81,2.47260806],[679.68,1.0914683],[679.48,1.30976196]],[[681.51,0.27016176],[681.52,0.27016254],[681.55,0.29344875],[682.05,0.59960304],[682.06,1.09653607]]]
["bitfinex-derivatives","BNBF0:USTF0",1734962938268,[[680.43,0.29393177],[680.42,0.23943265],[680.41,0.67],[680.05,1.0914683],[680.04,2.47255116]],[[681.55,0.29344875],[682.73,1.09653607],[682.94,0.59920028],[682.96,1.31584329],[683.1,2.23876115]]]
["bitfinex-derivatives","BNBF0:USTF0",1734963005311,[[680.81,0.585],[678.85,1.0914683],[678.69,2.82041528],[678.68,2.47146419],[678.56,1.30976196]],[[681.77,0.27016111],[681.78,0.29334976],[682.37,0.59826697],[682.53,1.09653607],[682.81,1.31584329]]]
["bitfinex-derivatives","BNBF0:USTF0",1734963048450,[[680.81,0.585],[679.73,2.85974797],[679.72,2.48696835],[679.71,1.08941578],[679.48,1.30729894]],[[681.46,0.29348751],[682.26,1.08812351],[682.43,0.59946238],[682.49,1.30574821],[682.64,2.2215855]]]
["bitfinex-derivatives","BNBF0:USTF0",1734963081274,[[680.59,0.23989923],[680.54,0.29388426],[679.8,1.08941578],[679.57,2.47086918],[679.56,2.83598825]],[[682.37,0.26990206],[682.38,0.29309182],[682.42,0.29307464],[683.08,0.59907522],[683.09,1.08812351]]]
["bitfinex-derivatives","BNBF0:USTF0",1734963107095,[[680.58,0.24026746],[680.54,1.07988426],[680.05,1.08941578],[679.74,1.30729894],[679.63,5.32778769]],[[682.03,0.29324223],[682.97,1.08812351],[683.12,0.59866386],[683.27,2.76181994],[683.28,1.30574821]]]
["bitfinex-derivatives","BNBF0:USTF0",1734963154242,[[680.44,0.24035261],[680.4,1.08941578],[680.3,5.34597829],[680.27,0.29400091],[680.2,1.30729894]],[[681.81,0.29333685],[682.56,1.08812351],[682.74,0.59799149],[682.76,1.30574821],[682.88,2.2215855]]]
["bitfinex-derivatives","BNBF0:USTF0",1734963189477,[[680.34,0.24033804],[680.33,0.505],[680.3,1.08941578],[680.27,0.29400091],[680.09,2.86179581]],[[682.31,0.26997472],[682.32,0.29311759],[682.41,1.08812351],[682.64,0.59701877],[682.65,1.30574821]]]
["bitfinex-derivatives","BNBF0:USTF0",1734963206703,[[680.4,0.75],[679.46,2.86057077],[679.45,2.49102659],[679.44,1.08941578],[679.24,1.30729894]],[[681.89,0.29330243],[682.19,1.08812351],[682.39,1.30574821]]]
["bitfinex-derivatives","BNBF0:USTF0",1734963247216,[[680.4,0.75],[679.33,1.08941578],[679.04,1.30729894],[679.0,2.85323121],[678.99,2.48531017]],[[681.4,0.29351335],[681.98,1.08812351],[682.27,1.30574821],[689.51,13.91333278],[695.46,7.83557417]]]
["bitfinex-derivatives","BNBF0:USTF0",1734963298756,[[679.19,0.661],[678.52,1.08941578],[678.21,1.30729894],[678.02,2.86338544],[678.01,2.22422389]],[[680.75,0.27054064],[680.81,0.29376771],[681.51,0.59614981],[681.52,1.08812351],[681.84,1.30574821]]]
["bitfinex-derivatives","BNBF0:USTF0",1734963356192,[[679.44,0.2404392],[679.43,0.852],[678.74,1.08941578],[678.41,1.30729894],[678.33,2.8204135]],[[681.76,0.27008872],[681.77,0.29335406],[682.93,1.08812351],[683.26,0.59810946],[683.27,1.30574821]]]
["bitfinex-derivatives","BNBF0:USTF0",1734963389916,[[679.87,0.24054303],[679.86,0.29417821],[679.38,1.08941578],[679.12,2.85211979],[679.11,2.48413668]],[[681.54,0.27017372],[681.55,0.29344875],[682.48,1.08812351],[682.77,0.59804667],[682.82,1.30574821]]]
["bitfinex-derivatives","BNBF0:USTF0",1734963423042,[[679.97,0.24040441],[679.96,0.29413494],[679.86,0.615],[679.6,1.08941578],[679.28,1.30729894]],[[681.49,0.29347459],[682.75,1.08812351],[682.88,0.59848451],[683.06,1.30574821],[683.25,2.2215855]]]
["bitfinex-derivatives","BNBF0:USTF0",1734963440653,[[680.15,0.82],[680.02,0.29410899],[679.64,1.08941578],[679.4,1.30729894],[679.24,2.7649514]],[[681.46,0.29348751],[682.15,1.08812351],[682.32,1.30574821],[682.4,0.59812749],[682.47,2.2215855]]]
["bitfinex-derivatives","BNBF0:USTF0",1734963494691,[[679.65,0.2398296],[679.55,0.529],[679.22,1.08941578],[679.04,2.47621791],[679.03,2.6927223]],[[681.01,0.29368144],[681.86,1.08812351],[682.15,0.59986454],[682.16,1.30574821],[682.25,2.2215855]]]
["bitfinex-derivatives","BNBF0:USTF0",1734963512000,[[679.01,0.24038147],[678.97,0.29456382],[678.94,1.08941578],[678.9,0.566],[678.73,1.30729894]],[[680.97,0.27042735],[681.01,0.29368144],[681.47,0.60014251],[681.48,1.08812351],[681.69,1.30574821]]]
["bitfinex-derivatives","BNBF0:USTF0",1734963556432,[[678.99,1.101],[677.3,1.08941578],[676.9,1.30729894],[676.67,5.14803805],[676.66,2.22422389]],[[680.48,0.29391018],[681.92,1.08812351],[682.05,0.60047576],[682.32,1.30574821],[682.56,2.2215855]]]
["bitfinex-derivatives","BNBF0:USTF0",1734963599366,[[677.28,0.24128998],[677.27,0.946],[677.24,0.29531628],[676.84,2.6906621],[676.83,2.47668549]],[[680.22,0.27094265],[680.25,0.29400955],[680.59,0.60068737],[680.6,1.08812351],[680.86,1.30574821]]]
["bitfinex-derivatives","BNBF0:USTF0",1734963653312,[[677.99,0.8],[677.89,0.092],[676.94,1.08941578],[676.61,1.30729894],[676.42,5.19643654]],[[679.72,0.27099695],[679.73,0.29423447],[680.56,1.08812351],[680.87,0.60004347],[680.88,1.30574821]]]
["bitfinex-derivatives","BNBF0:USTF0",1734963689944,[[678.01,0.7],[677.22,1.08941578],[676.99,1.30729894],[676.85,2.22422389],[676.64,2.48027635]],[[679.41,0.27102516],[679.42,0.29436872],[679.86,1.08812351],[680.03,0.60135916],[680.08,1.30574821]]]
["bitfinex-derivatives","BNBF0:USTF0",1734963729371,[[678.15,0.2400219],[678.12,0.098],[678.02,0.598],[677.56,1.08941578],[677.34,6.49678906]],[[679.21,0.29445973],[680.76,0.60090742],[680.77,1.08812351],[680.99,1.30574821],[681.12,2.2215855]]]
["bitfinex-derivatives","BNBF0:USTF0",1734963740376,[[678.23,0.23972585],[678.22,0.759],[678.17,0.2949113],[678.12,0.098],[677.43,1.08941578]],[[680.63,0.27079978],[680.64,0.29384109],[680.91,1.08812351],[681.18,0.60090056],[681.19,1.30574821]]]
["bitfinex-derivatives","BNBF0:USTF0",1734963796527,[[677.96,0.23995788],[677.93,0.9490157],[677.82,1.09035413],[677.59,2.47534615],[677.58,2.69602363]],[[679.64,0.29427343],[680.98,1.09373476],[681.25,0.60076805],[681.27,9.24910817],[681.28,1.31248171]]]
["bitfinex-derivatives","BNBF0:USTF0",1734963814036,[[678.52,0.23978672],[678.51,0.742],[677.93,0.2950157],[677.74,1.28745058],[677.64,1.09035413]],[[679.64,0.29427343],[680.82,1.09373476],[680.99,0.60067569],[681.06,1.31248171],[681.2,2.23304181]]]
["bitfinex-derivatives","BNBF0:USTF0",1734963869373,[[678.52,0.811],[674.31,5.17179846],[672.68,2.1835339],[672.67,2.01133794],[670.36,5.23421434]],[[679.36,0.29439472],[682.59,9.8463311],[682.69,5.97426166],[682.7,4.10559189],[687.86,8.75996295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734963904295,[[678.52,0.811],[677.91,1.09712282],[677.75,2.7175471],[677.74,2.49160563],[677.67,1.31654738]],[[679.29,0.29442506],[680.39,1.10198582],[680.4,0.60101132],[680.63,1.32238298],[680.78,2.24988772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734963962935,[[677.67,0.24088631],[677.51,0.29519859],[677.44,0.493],[677.37,1.09712282],[677.1,1.31654738]],[[679.23,0.29445106],[680.11,1.10198582],[680.37,1.32238298],[680.51,0.60134358],[680.54,2.24988772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734963996454,[[677.67,0.494],[677.14,1.09712282],[676.92,2.72334563],[676.91,2.49889506],[676.9,1.31654738]],[[678.99,0.29455514],[679.74,1.10198582],[679.79,0.60030223],[679.98,1.32238298],[680.13,2.24988772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734964041487,[[677.41,0.24094107],[677.4,0.496],[677.38,1.09712282],[677.15,1.31654738],[677.1,2.70717578]],[[679.7,0.27104449],[679.71,0.29424313],[680.06,1.10198582],[680.11,0.60139819],[680.29,1.32238298]]]
["bitfinex-derivatives","BNBF0:USTF0",1734964045187,[[677.63,0.24113663],[677.62,0.29515067],[677.6,1.09712282],[677.4,0.496],[677.39,1.31654738]],[[679.51,0.27096216],[679.52,0.2943254],[680.05,0.60123038],[680.06,1.10198582],[687.83,14.02149152]]]
["bitfinex-derivatives","BNBF0:USTF0",1734964098128,[[677.95,0.24060864],[677.72,0.498],[677.71,1.09712282],[677.61,2.49561674],[677.6,2.71872223]],[[679.11,0.29450309],[679.58,1.10198582],[679.74,0.60140314],[679.77,1.32238298],[679.89,2.24988772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734964115633,[[677.72,0.498],[676.94,1.09712282],[676.73,1.31654738],[676.67,1.3062997],[676.66,2.49964427]],[[678.89,0.27123263],[678.9,0.29459419],[679.47,1.10198582],[679.75,0.60177994],[679.81,2.24988772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734964174484,[[677.48,0.29521166],[677.45,0.5],[677.18,1.09712282],[676.91,2.72003093],[676.9,3.81299791]],[[678.78,0.29464627],[680.01,1.10198582],[680.14,0.60095245],[680.29,1.32238298],[680.46,2.24988772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734964201602,[[677.81,0.24128105],[677.75,1.09712282],[677.56,5.21788782],[677.52,1.31654738],[676.08,4.22973059]],[[680.03,0.27091038],[680.04,1.10198582],[680.26,0.60118476],[680.27,1.32238298],[680.42,2.24988772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734964233828,[[678.3,0.24096428],[678.14,0.5],[677.99,0.2949896],[677.98,1.09712282],[677.75,1.31654738]],[[679.77,0.29421716],[681.09,1.10198582],[681.3,0.60041812],[681.31,1.32238298],[681.45,2.24988772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734964292575,[[678.36,0.24098959],[678.35,0.29483305],[678.34,0.499],[678.03,1.09712282],[677.81,1.31654738]],[[680.88,0.27063719],[680.89,0.2937332],[681.2,0.59905231],[681.21,1.10198582],[681.43,1.32238298]]]
["bitfinex-derivatives","BNBF0:USTF0",1734964307783,[[678.34,0.499],[676.86,1.08830353],[676.65,1.30596424],[676.62,2.70743159],[676.6,2.48566105]],[[680.59,0.27095696],[680.61,1.08222905],[680.63,0.59774151],[680.81,3.80954459],[680.82,2.74260161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734964340711,[[676.67,0.29556504],[676.44,1.08830353],[676.21,2.67176579],[676.2,3.75601481]],[[679.59,0.27117948],[679.6,1.08222905],[679.83,0.59744987],[679.84,1.29867486],[679.99,2.20955097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734964394143,[[677.89,0.24118023],[677.69,1.09577092],[677.5,2.70517509],[677.47,2.48137658],[677.46,1.31492511]],[[679.42,0.29436872],[680.6,1.09190722],[680.76,0.60050357],[680.84,1.31028867],[680.98,2.22931059]]]
["bitfinex-derivatives","BNBF0:USTF0",1734964450184,[[676.45,0.24177678],[676.44,0.29566554],[675.68,1.09577092],[675.43,1.31492511],[675.32,2.69685363]],[[678.86,0.27143732],[678.87,0.29460721],[679.32,1.09190722],[679.56,0.60042402],[679.64,1.31028867]]]
["bitfinex-derivatives","BNBF0:USTF0",1734964479612,[[676.16,0.24182721],[676.15,1.09577092],[675.95,1.31492511],[675.84,1.29580675],[675.83,2.23719897]],[[678.66,0.27148885],[678.67,1.09190722],[678.86,0.59850402],[678.87,1.60489588],[678.99,2.22931059]]]
["bitfinex-derivatives","BNBF0:USTF0",1734964500135,[[676.16,0.24200158],[676.09,0.2958186],[675.38,2.715631],[675.37,2.48876624],[675.36,1.09577092]],[[678.03,0.27166605],[678.2,0.29489826],[678.64,0.59822453],[678.65,1.09190722],[678.87,1.31028867]]]
["bitfinex-derivatives","BNBF0:USTF0",1734964533358,[[675.1,1.09353926],[674.96,5.16392594],[674.84,1.31224711],[674.68,2.23264265],[668.22,5.19956003]],[[678.02,0.29497654],[678.42,1.08403924],[678.69,1.30084708],[686.16,5.16721635]]]
["bitfinex-derivatives","BNBF0:USTF0",1734964588004,[[676.32,0.24194611],[675.95,0.29587987],[675.76,1.09353926],[675.59,5.20868975],[675.51,1.31224711]],[[677.84,0.29505488],[678.67,1.08403924],[678.92,0.5978369],[678.93,1.30084708],[679.09,2.21324678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734964611011,[[675.21,0.24226689],[675.2,0.29620853],[674.4,1.09353926],[674.14,1.31224711],[673.98,2.23264265]],[[677.67,0.27193631],[677.78,0.29508099],[678.15,1.08403924],[678.4,1.30084708],[678.56,2.21324678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734964673867,[[673.38,0.2428871],[673.31,0.29703999],[673.12,0.24281791],[672.94,1.09207136],[672.86,2.70521786]],[[675.86,0.27256638],[676.15,0.27249598],[676.17,0.59640994],[676.18,1.08085487],[676.4,1.29702585]]]
["bitfinex-derivatives","BNBF0:USTF0",1734964691071,[[674.0,0.24272325],[673.98,1.09207136],[673.95,0.29675791],[673.72,1.31048563],[673.6,5.23164007]],[[676.21,0.27240022],[676.39,1.08085487],[676.45,0.5947139],[676.65,1.29702585],[676.8,2.20674537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734964725088,[[674.3,0.29660388],[673.85,1.09207136],[671.64,8.08863942]],[[676.01,0.29585361],[677.27,1.08085487],[677.53,0.60915485],[677.54,1.29702585],[677.7,2.20674537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734964781836,[[673.69,0.29687244],[673.66,1.09207136],[673.49,2.72614597],[673.48,2.49361747],[673.42,1.31048563]],[[675.66,0.29600686],[676.54,1.08085487],[676.63,0.60651657],[676.78,1.29702585],[676.93,2.20674537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734964795451,[[674.02,0.2967271],[673.83,1.09207136],[673.61,1.31048563],[673.49,2.73325234],[673.48,2.22964569]],[[675.6,0.29603315],[675.62,0.27251402],[676.12,1.08085487],[676.33,0.60675053],[676.34,1.29702585]]]
["bitfinex-derivatives","BNBF0:USTF0",1734964828578,[[672.95,0.2971989],[672.77,1.09207136],[672.56,1.31048563],[672.43,2.50249556],[672.4,2.22964569]],[[675.13,0.27279574],[675.21,0.29620414],[675.7,0.60550954],[675.74,1.08085487],[675.97,1.29702585]]]
["bitfinex-derivatives","BNBF0:USTF0",1734964883827,[[672.65,0.29733145],[672.4,1.10625821],[672.33,2.49712415],[672.32,2.73311004],[672.15,1.32750985]],[[674.23,0.29663467],[675.53,1.0811519],[675.69,0.60402783],[675.77,1.29738228],[675.93,2.2073518]]]
["bitfinex-derivatives","BNBF0:USTF0",1734964913060,[[672.97,1.10625821],[672.88,0.29722981],[672.72,1.32750985],[672.57,2.73158047],[672.56,2.25861051]],[[675.41,0.27268831],[675.43,0.29610766],[676.05,0.6045321],[676.06,1.0811519],[676.31,1.29738228]]]
["bitfinex-derivatives","BNBF0:USTF0",1734964969391,[[672.83,0.2972519],[672.48,1.0940526],[672.29,1.31286312],[672.23,5.23290062],[672.17,2.23369073]],[[674.73,0.272945],[674.79,0.2963885],[675.39,1.07198865],[675.43,0.60551726],[675.59,1.28638638]]]
["bitfinex-derivatives","BNBF0:USTF0",1734964987807,[[671.92,1.39170708],[671.72,1.31286312],[671.68,5.22284082],[671.59,2.23369073],[666.45,4.98550185]],[[674.55,0.27312297],[674.58,0.29648077],[674.75,1.07198865],[674.95,1.28638638],[682.45,0.53499832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734965019926,[[672.81,0.29726074],[672.56,1.42943896],[672.55,2.50628975]],[[674.58,0.29648077],[676.06,0.60598335],[676.08,3.78901156],[676.09,5.33757489]]]
["bitfinex-derivatives","BNBF0:USTF0",1734965047441,[[673.17,0.29710177],[672.83,1.0940526],[672.63,1.31286312],[672.5,2.23369073],[665.6,8.81472822]],[[674.58,0.29648077],[675.12,1.07198865],[675.32,1.28638638],[675.45,2.1886435],[675.64,2.1886435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734965092482,[[672.42,0.29743315],[671.62,2.74386636],[671.61,2.50557538],[671.54,1.10388241],[671.29,1.32465889]],[[674.13,0.27315784],[674.14,0.29667428],[675.27,1.08527866],[675.44,6.9751262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734965124805,[[672.13,1.10388241],[671.93,0.29765005],[671.91,1.32465889],[671.77,2.25375992]],[[673.98,0.29674471],[674.59,1.08527866],[674.74,0.60621564],[674.81,1.30233439],[674.95,2.21577727]]]
["bitfinex-derivatives","BNBF0:USTF0",1734965180150,[[673.14,0.29711501],[671.9,2.68311183],[671.7,1.10388241],[671.39,1.32465889]],[[676.28,0.29573549],[677.07,1.30233439],[677.26,2.21577727]]]
["bitfinex-derivatives","BNBF0:USTF0",1734965217083,[[672.18,0.29753934],[672.16,1.10388241],[671.96,1.32465889],[671.84,2.25375992]],[[674.92,0.27299827],[674.93,1.08527866],[674.98,0.29630507],[675.11,0.60561184],[675.12,1.30233439]]]
["bitfinex-derivatives","BNBF0:USTF0",1734965269130,[[672.48,0.29740661],[672.16,1.09929735],[671.88,1.31915682],[665.33,8.79098176]],[[674.21,0.29664347],[675.36,1.07563726],[675.49,0.60480842],[675.64,1.29076471],[675.81,2.19609274]]]
["bitfinex-derivatives","BNBF0:USTF0",1734965285642,[[672.28,0.29749509],[672.11,1.09929735],[671.88,1.31915682],[671.86,2.74854607],[671.85,2.51015682]],[[674.13,0.2731407],[674.14,0.29667428],[674.66,0.60372356],[674.67,1.07563726],[674.9,1.29076471]]]
["bitfinex-derivatives","BNBF0:USTF0",1734965319966,[[671.74,0.29773424],[671.33,1.09929735],[671.07,1.31915682],[664.4,5.30365153],[664.37,8.83941922]],[[673.94,0.27336061],[673.96,0.29675351],[674.39,0.60205147],[674.4,1.07563726],[674.65,1.29076471]]]
["bitfinex-derivatives","BNBF0:USTF0",1734965354899,[[672.22,0.29752164],[671.91,1.1041355],[671.86,2.74513194],[671.85,2.50625487],[671.68,1.3249626]],[[673.96,0.29675351],[675.09,1.07756502],[675.3,0.60325753],[675.31,1.29307802],[675.45,2.20002858]]]
["bitfinex-derivatives","BNBF0:USTF0",1734965392217,[[672.73,0.29729609],[672.01,2.72061679],[672.0,2.49249684],[671.99,1.1041355],[671.73,1.3249626]],[[674.82,0.29637532],[676.12,1.07756502],[676.35,6.31547589],[683.25,8.54481902],[683.28,5.65954514]]]
["bitfinex-derivatives","BNBF0:USTF0",1734965426343,[[672.4,0.29744199],[671.92,1.30587278],[671.91,1.1041355],[671.9,2.49021593],[671.59,1.3249626]],[[675.59,0.27281809],[675.6,0.29603315],[676.21,1.07756502],[676.52,0.60303359],[676.53,1.29307802]]]
["bitfinex-derivatives","BNBF0:USTF0",1734965480703,[[672.95,0.2971989],[672.4,1.1041355],[672.15,1.3249626],[672.0,2.25427665],[671.77,2.25427665]],[[674.67,0.29644122],[675.44,0.60374433],[675.73,1.07756502],[675.98,1.29307802],[676.13,2.20002858]]]
["bitfinex-derivatives","BNBF0:USTF0",1734965529037,[[672.4,1.2979929],[672.39,3.91376382],[672.38,1.1041355],[672.04,1.3249626],[671.82,2.25427665]],[[674.84,0.29078414],[676.76,1.07756502],[677.09,0.60488858],[677.1,1.29307802],[677.31,2.20002858]]]
["bitfinex-derivatives","BNBF0:USTF0",1734965568554,[[672.31,0.28718255],[672.2,1.1041355],[671.98,1.3249626],[671.94,2.70824859],[671.93,2.47115012]],[[674.51,0.29651154],[675.44,1.07756502],[675.62,0.6057484],[675.66,1.29307802],[683.02,0.53320707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734965586169,[[672.84,1.1041355],[672.67,0.2973226],[672.61,1.3249626],[672.5,5.23666143],[671.06,4.25778489]],[[674.45,0.29653791],[675.28,1.07756502],[675.49,0.60468413],[675.5,1.29307802],[675.64,2.20002858]]]
["bitfinex-derivatives","BNBF0:USTF0",1734965620193,[[672.54,0.29738008],[672.34,1.1041355],[672.19,2.7545065],[672.18,2.51841964],[672.1,1.3249626]],[[674.36,0.29657749],[674.41,0.2730462],[675.02,0.60435815],[675.17,0.60433759],[682.61,8.65307755]]]
["bitfinex-derivatives","BNBF0:USTF0",1734965663319,[[672.6,0.29735355],[672.45,3.61396796],[672.44,2.73494593],[672.2,1.3249626],[670.82,2.21582105]],[[674.12,0.29668308],[675.92,1.07756502],[675.99,0.60338285],[676.17,1.29307802],[676.32,2.20002858]]]
["bitfinex-derivatives","BNBF0:USTF0",1734965692939,[[672.97,0.29719006],[672.81,1.1041355],[672.56,5.16449033],[672.55,1.3249626],[672.39,2.25427665]],[[675.48,0.27255972],[675.49,0.29608136],[676.3,0.60607261],[676.46,1.07756502],[676.73,1.29307802]]]
["bitfinex-derivatives","BNBF0:USTF0",1734965726460,[[673.62,0.29690329],[673.58,1.1041355],[673.38,2.72265016],[673.37,2.48997879],[673.36,1.3249626]],[[676.27,0.27242584],[676.28,0.29573549],[676.58,1.07756502],[676.65,0.60663967],[676.79,1.29307802]]]
["bitfinex-derivatives","BNBF0:USTF0",1734965801618,[[675.0,1.10198519],[674.75,1.32238223],[674.59,2.24988644],[674.55,0.29649395],[667.52,0.54436355]],[[677.8,0.29507229],[677.93,0.2718652],[677.94,1.08513324],[678.15,0.60676121],[678.19,1.30215988]]]
["bitfinex-derivatives","BNBF0:USTF0",1734965814422,[[675.13,0.29623924],[674.59,3.79637475],[674.58,2.4856655],[674.3,1.32238223],[674.12,2.24988644]],[[677.61,0.29515503],[679.7,1.69296317],[679.99,1.30215988],[680.17,2.21548036],[680.44,2.21548036]]]
["bitfinex-derivatives","BNBF0:USTF0",1734965868472,[[676.47,0.29565243],[676.39,1.10198519],[676.15,2.71517838],[676.14,2.48971656],[676.09,1.32238223]],[[678.31,0.29485043],[679.33,0.60848018],[679.34,1.08513324],[679.64,1.30215988],[679.82,2.21548036]]]
["bitfinex-derivatives","BNBF0:USTF0",1734965885586,[[677.02,0.29541224],[676.68,1.10198519],[676.47,5.20173151],[676.41,1.32238223],[674.7,2.18925565]],[[679.48,0.27114872],[679.49,0.2943384],[680.32,1.08513324],[680.56,0.60895364],[680.58,1.30215988]]]
["bitfinex-derivatives","BNBF0:USTF0",1734965935514,[[676.04,0.29584048],[675.26,1.0903961],[675.11,2.70094766],[675.1,2.4776039],[675.03,1.30847532]],[[678.15,0.27158099],[678.18,0.29490695],[678.74,1.08120888],[678.96,1.90644238],[679.32,2.20746813]]]
["bitfinex-derivatives","BNBF0:USTF0",1734965974248,[[676.62,0.29558688],[676.19,1.0903961],[675.98,1.30847532],[675.9,2.71808879],[675.84,2.22622537]],[[677.87,0.29504182],[679.15,1.08120888],[679.37,1.29745065],[679.45,0.6103859],[679.5,2.20746813]]]
["bitfinex-derivatives","BNBF0:USTF0",1734965992469,[[675.96,1.38627159],[675.88,2.72231894],[675.87,2.49266692],[675.76,1.30847532],[675.63,2.22622537]],[[677.84,0.29505488],[678.77,1.08120888],[678.97,0.60960266],[678.98,1.29745065],[681.02,14.30715944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734966061711,[[674.64,0.2964544],[674.0,1.0903961],[673.67,5.18373471],[673.66,1.30847532],[671.62,4.20978753]],[[676.92,0.29545588],[678.18,1.08120888],[678.19,0.60777377],[678.21,0.6075426],[678.52,1.29745065]]]
["bitfinex-derivatives","BNBF0:USTF0",1734966067721,[[674.64,0.2964544],[672.01,2.7058831],[672.0,2.47785161],[669.57,2.19267714],[669.05,2.01712808]],[[676.89,0.29546898],[679.49,6.36982212],[679.5,3.32849201],[681.0,4.03846112],[681.02,5.87583344]]]
["bitfinex-derivatives","BNBF0:USTF0",1734966115048,[[674.68,0.29643682],[674.47,1.10050829],[674.28,3.92711859],[674.27,2.62943458],[668.33,5.27581629]],[[676.51,0.29563494],[677.39,1.08624267],[677.43,0.60669885],[683.88,5.19232485],[684.7,8.65387476]]]
["bitfinex-derivatives","BNBF0:USTF0",1734966170685,[[674.72,0.29641925],[674.04,1.10050829],[674.03,2.72854493],[674.02,2.49717048],[673.8,1.32060995]],[[676.16,0.29578797],[677.17,1.08624267],[677.4,0.60743699],[677.41,1.3034912],[677.56,2.21774546]]]
["bitfinex-derivatives","BNBF0:USTF0",1734966187803,[[674.72,0.29641925],[674.53,1.10050829],[674.49,2.49932638],[674.24,1.32060995]],[[677.42,0.27192862],[677.44,0.29522909],[678.05,9.1628385],[678.06,0.6088412],[678.34,1.08624267]]]
["bitfinex-derivatives","BNBF0:USTF0",1734966242635,[[675.37,0.29613397],[675.3,1.10369653],[675.09,1.32443583],[674.97,4.97726039],[674.96,2.494509]],[[676.83,0.29549517],[677.61,1.09291716],[677.77,0.60994719],[677.82,1.31150059],[677.95,2.23137254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734966274354,[[674.71,0.29642364],[674.16,1.10369653],[673.97,5.22024422],[673.94,1.32443583],[673.26,2.25338042]],[[676.62,0.27227299],[676.65,0.29557378],[676.95,1.09291716],[677.02,0.60970046],[677.17,1.31150059]]]
["bitfinex-derivatives","BNBF0:USTF0",1734966308168,[[674.03,0.29672269],[673.49,1.09777144],[673.27,1.31732573],[673.14,2.24128336],[672.61,2.24128336]],[[675.83,0.27251949],[675.86,0.29591927],[675.94,0.27254557],[676.17,0.61035947],[676.18,1.08568173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734966361513,[[673.32,0.29703558],[673.21,1.09777144],[672.96,1.31732573],[672.92,2.73628167],[672.9,2.50771215]],[[675.29,0.29616905],[676.57,1.08568173],[676.81,4.41317235],[676.82,4.04563424],[676.98,2.21660019]]]
["bitfinex-derivatives","BNBF0:USTF0",1734966374321,[[673.47,0.29696942],[673.45,1.09777144],[673.07,2.49406755]],[[675.29,0.29616905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734966411062,[[674.11,0.29668748],[673.98,1.09777144],[673.75,1.31732573],[673.71,2.74433115],[673.7,2.51048257]],[[675.29,0.28775763],[676.47,1.08568173],[676.57,0.61121783],[676.7,1.30281807],[676.84,2.21660019]]]
["bitfinex-derivatives","BNBF0:USTF0",1734966466412,[[674.63,1.09777144],[674.51,0.29651154],[674.35,1.31732573],[674.18,2.24128336],[674.05,2.71544691]],[[676.66,0.29556941],[677.66,1.08568173],[677.81,0.6122368],[677.95,1.30281807],[678.12,2.21660019]]]
["bitfinex-derivatives","BNBF0:USTF0",1734966484321,[[674.86,0.29635776],[674.65,1.09777144],[674.41,1.31732573],[674.28,2.4966911],[674.27,2.24128336]],[[676.56,0.2956131],[677.13,1.08568173],[677.37,1.30281807],[684.65,8.70834012],[684.68,11.8015945]]]
["bitfinex-derivatives","BNBF0:USTF0",1734966547463,[[673.11,0.29712825],[672.6,1.09777144],[672.45,2.49565447],[672.44,2.72985371],[672.37,1.31732573]],[[675.42,0.27282335],[675.65,0.29601124],[675.75,0.61009277],[675.76,1.08568173],[675.99,1.30281807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734966571285,[[673.14,0.29711501],[672.98,1.09777144],[672.8,1.31082731],[672.76,1.42688454],[672.75,2.50191982]],[[675.0,0.29629629],[675.79,1.08568173],[676.02,0.61029203],[676.03,1.30281807],[676.18,2.21660019]]]
["bitfinex-derivatives","BNBF0:USTF0",1734966606206,[[673.5,1.09777144],[673.39,0.2970047],[673.27,1.31732573],[673.15,2.51692301],[673.13,2.24128336]],[[675.0,0.29629629],[675.74,1.08568173],[675.93,0.60976099],[675.94,0.6097657],[675.97,1.30281807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734966661742,[[672.07,0.29758804],[671.87,1.09777144],[671.61,1.31732573],[671.46,2.24128336],[671.21,2.24128336]],[[673.95,0.29675791],[674.58,1.08568173],[674.82,0.6095077],[674.84,1.30281807],[674.99,2.21660019]]]
["bitfinex-derivatives","BNBF0:USTF0",1734966685866,[[672.07,0.29758804],[671.89,1.09777144],[671.65,2.7532027],[671.63,3.82563206],[671.47,2.24128336]],[[673.83,0.29681076],[674.7,1.08568173],[674.95,1.30281807],[675.11,2.21660019],[675.35,2.21660019]]]
["bitfinex-derivatives","BNBF0:USTF0",1734966714682,[[672.89,0.2972254],[672.28,2.74406162],[672.27,1.09777144],[671.99,1.31732573],[671.84,2.5187498]],[[674.84,0.29636654],[676.02,1.08568173],[676.28,2.75136188],[676.29,1.30281807],[683.03,8.7082896]]]
["bitfinex-derivatives","BNBF0:USTF0",1734966772825,[[673.46,0.29697383],[673.44,1.09777144],[673.17,1.31732573],[673.02,5.21027368]],[[675.63,0.29602001],[676.49,1.08568173],[676.76,0.61129352],[676.77,1.30281807],[676.94,2.21660019]]]
["bitfinex-derivatives","BNBF0:USTF0",1734966807447,[[674.08,1.39560372],[674.03,2.71420836],[674.02,2.49647441],[673.85,1.31868364],[673.71,2.2435937]],[[676.93,0.27218638],[676.94,0.29544715],[677.1,0.29537734],[677.5,0.61221296],[677.51,1.09016122]]]
["bitfinex-derivatives","BNBF0:USTF0",1734966825566,[[674.24,0.29663028],[674.06,1.09890304],[673.91,2.70417818],[673.9,2.47531408],[673.81,1.31868364]],[[676.87,0.29547771],[678.62,1.09016122],[678.86,0.61383609],[678.87,1.30819347],[679.02,2.22574584]]]
["bitfinex-derivatives","BNBF0:USTF0",1734966880909,[[674.57,0.29648516],[674.17,1.09824613],[673.97,1.31789535],[673.85,2.49175484],[673.84,2.24225251]],[[676.24,0.27227184],[676.27,0.29573986],[676.74,0.61211237],[676.75,1.08967057],[676.95,1.30760469]]]
["bitfinex-derivatives","BNBF0:USTF0",1734966913827,[[674.26,0.29662148]],[[675.99,0.29586236],[678.1,2.75452151]]]
["bitfinex-derivatives","BNBF0:USTF0",1734966967372,[[675.17,1.09433871],[675.13,0.29623924],[674.89,2.47560342],[674.86,1.31320645],[674.67,2.23427487]],[[678.15,0.29492],[678.57,1.08491391],[678.88,1.3018967],[679.07,2.21503258],[679.36,2.21503258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734966994504,[[673.99,0.2967403],[672.92,2.72112222],[672.91,2.49074153],[672.9,1.09433871],[672.64,1.31320645]],[[677.04,0.27229551],[677.11,0.60999778],[677.12,0.29536862],[677.55,9.11831239],[677.6,1.08491391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734967016215,[[673.99,0.2967403],[672.99,1.09433871],[672.65,2.70501723],[672.64,2.47437274],[672.6,1.31320645]],[[675.89,0.27242989],[675.9,0.29590176],[676.83,1.69653858],[677.1,1.3018967],[677.27,2.21503258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734967072858,[[673.42,0.29699147],[673.13,1.10156524],[672.89,1.32187829],[672.88,5.22550956]],[[675.23,0.29619537],[676.21,1.09276731],[676.44,0.61068325],[676.45,1.31132077],[676.6,2.23106659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734967105393,[[672.74,0.29729167],[672.2,1.10156524],[671.98,2.49554983],[671.97,1.32187829],[670.07,4.2477957]],[[674.71,0.27293051],[674.72,0.29641925],[675.56,1.09276731],[675.71,0.60973716],[675.79,1.31132077]]]
["bitfinex-derivatives","BNBF0:USTF0",1734967128702,[[672.74,0.29729167],[672.63,1.10156524],[672.36,1.32187829],[672.22,2.72960274],[672.21,2.49398865]],[[674.6,0.29647198],[675.43,1.09276731],[675.68,0.61082367],[675.69,1.31132077],[675.86,2.23106659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734967177247,[[672.87,0.29723423],[672.7,1.10652704],[672.69,2.73221169],[672.68,2.51608741],[672.45,1.32783245]],[[676.21,0.27264024],[676.3,0.29572674],[676.54,0.61273852],[676.59,1.09402556],[676.78,6.43644685]]]
["bitfinex-derivatives","BNBF0:USTF0",1734967209672,[[672.87,0.29723423],[672.48,1.10652704],[672.39,2.49524674],[672.38,2.73049692],[672.25,1.32783245]],[[674.89,0.27288584],[674.9,0.29634019],[675.6,1.09402556],[675.69,0.61372619],[675.83,1.31283068]]]
["bitfinex-derivatives","BNBF0:USTF0",1734967263721,[[672.4,0.29744199],[671.95,1.10652704],[671.94,2.74931534],[671.66,1.32783245],[671.49,2.25915937]],[[674.38,0.27309594],[674.39,0.2965643],[675.4,1.09402556],[675.57,6.45161448],[675.59,0.61247088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734967297154,[[672.73,0.29729609],[672.58,1.10652704],[672.37,1.32783245],[672.36,5.25620657],[672.25,2.25915937]],[[674.93,0.2729486],[674.94,0.29632263],[675.36,1.09402556],[675.47,0.61380285],[675.57,1.31283068]]]
["bitfinex-derivatives","BNBF0:USTF0",1734967312763,[[672.9,1.10652704],[672.8,0.29726516],[672.64,1.32783245],[672.57,2.74502807],[672.49,2.50944939]],[[674.78,0.27287427],[674.79,0.2963885],[675.48,0.6150359],[675.49,1.09402556],[675.72,6.48061371]]]
["bitfinex-derivatives","BNBF0:USTF0",1734967367492,[[672.61,0.29734913],[672.05,1.10652704],[671.72,1.32783245],[671.59,5.25504363],[669.81,4.27161337]],[[674.47,0.29652912],[675.36,1.09402556],[675.69,7.11754114],[675.7,1.31283068],[675.9,2.23363553]]]
["bitfinex-derivatives","BNBF0:USTF0",1734967401214,[[673.01,1.40369944],[672.81,1.32783245],[672.71,2.74102096],[672.69,2.51409314],[672.68,2.25915937]],[[675.58,0.27276411],[675.59,0.29603753],[676.03,0.61685109],[683.2,8.78736808],[683.23,5.28100696]]]
["bitfinex-derivatives","BNBF0:USTF0",1734967432037,[[673.18,0.29709735],[673.16,1.10652704],[672.91,1.32783245],[672.89,1.30749603],[672.88,2.49614325]],[[676.2,0.27253836],[676.31,0.29572237],[676.64,1.09402556],[676.89,1.31283068],[677.04,2.23363553]]]
["bitfinex-derivatives","BNBF0:USTF0",1734967474263,[[673.35,0.29702235],[673.31,1.10167648],[673.06,1.32783245],[672.91,2.25035251],[672.67,2.25915937]],[[675.87,0.27254228],[675.9,0.29590176],[676.02,1.09402556],[676.27,1.32238791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734967509500,[[672.87,0.29723423],[672.68,1.10167648],[672.44,1.32783245],[672.29,2.25035251],[672.06,2.25915937]],[[675.5,0.27283499],[675.6,0.29603315],[675.77,0.61833516],[675.91,1.09402556],[676.16,1.32238791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734967578943,[[673.41,0.29699588],[672.79,1.10192424],[672.78,1.32230909],[672.64,2.249762],[672.42,2.249762]],[[675.28,0.29617343],[675.29,0.27275072],[675.47,1.10677701],[675.81,0.61886348],[676.06,1.32813242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734967629874,[[673.41,0.29699588],[673.22,1.10192424],[672.96,1.32230909],[672.81,2.249762],[672.56,2.249762]],[[674.96,0.29631385],[675.65,1.10677701],[675.74,0.61814449],[675.9,1.32813242],[676.06,2.25966974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734967638382,[[673.41,0.29699588],[673.38,1.10192424],[673.09,1.32230909],[672.91,2.249762],[672.63,2.249762]],[[674.96,0.29631385],[676.12,1.10677701],[676.42,1.32813242],[676.6,2.25966974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734967700544,[[672.13,0.29756148],[671.98,1.1023429],[671.69,1.32281148],[671.51,2.25061675],[671.24,2.25061675]],[[675.13,0.27287673],[675.21,0.29620414],[676.05,0.61911961],[676.09,1.10363773],[676.38,1.32436528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734967735472,[[672.13,0.29756148],[671.03,1.1025888],[670.75,1.32310656],[670.58,2.25111881],[670.32,2.25111881]],[[674.12,0.27333253],[674.19,0.29665227],[674.42,0.61797102],[674.43,1.10166422],[674.7,1.32199706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734967776606,[[672.16,1.1025888],[672.13,0.29756148],[671.93,5.23673776],[671.92,1.32310656],[671.77,2.25111881]],[[674.19,0.29665227],[675.02,1.10166422],[675.25,0.61867802],[675.26,1.32199706],[675.41,2.24923112]]]
["bitfinex-derivatives","BNBF0:USTF0",1734967810626,[[672.55,0.29737565],[672.29,1.1025888],[672.04,1.32310656],[671.92,2.75622655],[671.91,2.51672466]],[[674.1,0.29669188],[674.67,0.61963691],[674.68,1.10166422],[676.56,4.35780512]]]
["bitfinex-derivatives","BNBF0:USTF0",1734967841453,[[671.72,1.1078779],[671.69,0.2977564],[671.45,1.32945348],[671.28,2.26191738],[671.01,2.26191738]],[[674.53,0.27325622],[674.72,0.29641925],[674.88,1.1063933],[674.92,0.61786941],[675.16,1.32767196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734967897390,[[671.28,0.29793826],[663.82,0.54266197]],[[673.42,0.29699147],[676.51,0.61692983],[681.67,0.54490757]]]
["bitfinex-derivatives","BNBF0:USTF0",1734967912998,[[663.61,0.54266197],[656.61,1.08532395],[636.34,2.1706479]],[[673.24,0.27362504],[673.25,0.29706646],[675.1,0.61750996]]]
["bitfinex-derivatives","BNBF0:USTF0",1734967953939,[[670.92,0.29809813],[670.9,1.11028952],[670.66,1.33234742],[670.65,5.32134223],[664.2,5.36136798]],[[672.77,0.29727841],[673.49,1.10561876],[673.74,1.32674251],[678.26,7.78783199],[680.89,5.33837809]]]
["bitfinex-derivatives","BNBF0:USTF0",1734968007179,[[670.9,0.29810702],[670.56,1.103838],[670.41,5.25238898],[670.31,1.3246056],[670.16,2.25366925]],[[673.55,0.273539],[673.56,0.29692974],[674.24,0.61909839],[674.25,1.10181309],[674.5,1.32217571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734968040605,[[671.25,0.29795158],[670.83,1.103838],[670.5,1.3246056],[670.45,5.23124327],[668.56,3.88730602]],[[672.84,0.29724748],[674.49,1.10181309],[674.8,0.61924047],[674.81,3.84513332],[674.82,1.32217571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734968085339,[[669.98,1.103838],[669.84,0.29857876],[669.73,1.3246056],[669.59,2.74575175],[669.57,4.75676481]],[[672.71,0.29730493],[673.86,0.61627644],[673.87,1.10181309],[674.12,1.32217571],[674.28,2.24953506]]]
["bitfinex-derivatives","BNBF0:USTF0",1734968126878,[[670.97,0.29807591],[670.75,1.103838],[670.5,1.3246056],[670.43,2.75043127],[670.42,2.49223798]],[[672.96,0.27369032],[673.1,0.29713266],[673.4,0.6181726],[673.41,1.10181309],[673.65,1.32217571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734968144685,[[670.97,0.29807591],[670.34,1.103838],[670.06,1.3246056],[670.01,2.75751668],[669.99,2.51418936]],[[672.8,0.27376889],[672.81,0.29726074],[673.57,1.10181309],[673.74,0.61849075],[673.84,1.32217571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734968199224,[[669.71,0.29863672],[669.69,1.103838],[669.47,2.51957823],[669.46,1.3246056],[662.52,8.86203766]],[[672.22,0.27410549],[672.26,0.29750394],[672.67,0.61823201],[672.68,1.10181309],[672.91,1.32217571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734968220435,[[669.71,0.29863672],[669.48,1.103838],[669.26,1.3246056],[669.19,2.74755665],[669.17,2.50335508]],[[671.77,0.29772094],[672.44,0.61841164]]]
["bitfinex-derivatives","BNBF0:USTF0",1734968288991,[[670.58,0.29824927],[670.46,1.103838],[670.23,1.3246056],[670.08,2.25366925],[669.85,2.25366925]],[[672.51,0.29739334],[673.28,1.10181309],[673.46,0.61812276],[673.51,1.32217571],[673.66,2.24953506]]]
["bitfinex-derivatives","BNBF0:USTF0",1734968306396,[[670.96,0.29808036],[670.38,1.103838],[670.03,1.3246056],[669.82,2.5191016],[669.81,2.25366925]],[[672.51,0.29739334],[674.09,1.10181309],[674.41,0.61798142],[674.45,1.32217571],[674.67,2.24953506]]]
["bitfinex-derivatives","BNBF0:USTF0",1734968339931,[[671.52,0.29783178],[671.21,1.10866532],[671.12,2.49130848],[671.11,2.72911398],[670.94,1.33039839]],[[673.47,0.29696942],[675.09,1.10261046],[675.35,0.62053828],[675.37,1.32313255],[675.53,2.25116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734968390456,[[671.91,1.10866532],[671.87,0.29767663],[671.68,1.33039839],[671.64,1.31655956],[671.63,2.51083277]],[[673.47,0.29696942],[674.4,1.10261046],[674.5,0.61757758],[674.62,1.32313255],[674.76,2.25116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734968425284,[[671.41,0.29788057],[671.35,1.10866532],[671.16,2.51833951],[671.08,1.33039839],[664.38,5.31842777]],[[673.3,0.2970444],[674.38,1.10261046],[674.64,0.61664448],[674.65,1.32313255],[681.57,5.2807678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734968442496,[[670.79,0.2981559],[670.63,1.10866532],[670.37,1.33039839],[670.22,2.74820921],[670.21,2.26352504]],[[673.04,0.27369422],[673.1,0.29713266],[673.57,0.61571128],[673.58,1.10261046],[673.84,1.32313255]]]
["bitfinex-derivatives","BNBF0:USTF0",1734968490635,[[670.8,0.29815146],[670.74,1.10866532],[670.58,2.73481145],[670.57,3.82463915],[669.32,4.26693344]],[[673.28,0.27369042],[673.31,0.29703999],[673.52,1.10261046],[673.54,0.61503495],[673.69,1.32313255]]]
["bitfinex-derivatives","BNBF0:USTF0",1734968532162,[[671.2,1.10866532],[671.0,1.33039839],[670.96,0.29808036],[670.9,5.28608978],[670.88,2.26352504]],[[672.75,0.29728725],[673.43,1.10261046],[673.62,0.61134564],[673.63,1.32313255],[673.75,2.25116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734968588597,[[670.27,0.29838721],[669.82,1.10866532],[669.56,1.33039839],[669.39,2.26352504],[669.14,2.26352504]],[[671.91,0.29765891],[672.34,1.10261046],[672.52,0.60853286],[672.59,1.32313255],[673.4,2.25116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734968606814,[[670.27,0.29838721],[669.81,1.10866532],[669.5,1.33039839],[669.34,5.3036605],[669.32,2.26352504]],[[671.82,0.29769878],[672.79,1.10261046],[673.09,0.61070444],[673.1,1.32313255],[673.29,2.25116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734968631437,[[670.17,0.29843174],[669.81,1.10866532],[669.48,1.33039839],[669.41,2.76919696],[669.4,2.52386969]],[[671.55,0.29781847],[673.44,1.10261046],[673.54,0.61166191],[673.76,6.44089621],[673.77,1.32313255]]]
["bitfinex-derivatives","BNBF0:USTF0",1734968696875,[[669.83,1.10866532],[669.56,1.33039839],[669.42,5.27852191],[669.39,2.26352504],[667.74,4.29473707]],[[671.96,0.29763676],[672.95,1.10261046],[673.21,0.61138753],[673.22,1.32313255],[677.85,1.555539]]]
["bitfinex-derivatives","BNBF0:USTF0",1734968731401,[[670.48,0.29829375],[670.46,1.10866532],[670.1,2.78049517],[670.09,2.53499594],[670.08,2.26352504]],[[671.96,0.29763676],[672.93,1.10261046],[673.16,3.38591995],[673.17,1.32313255],[673.31,2.25116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734968748718,[[670.2,0.29841838],[670.16,2.78091787],[670.15,2.53466775],[670.14,1.10866532],[669.95,1.33039839]],[[671.9,0.29766334],[672.67,1.10261046],[672.76,0.61347881],[672.81,3.83523854],[672.82,2.770111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734968802554,[[670.05,0.29848518],[670.02,1.10866532],[669.76,1.33039839],[669.65,2.76793411],[669.63,2.52868457]],[[671.81,0.29770321],[672.61,1.10261046],[672.76,0.61341135],[672.88,1.32313255],[673.04,2.25116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734968835081,[[670.05,0.29848518],[669.8,1.10866532],[669.53,1.33039839],[669.4,5.29836923],[667.82,2.26352504]],[[671.52,0.29783178],[672.53,1.10261046],[672.8,1.32313255],[672.81,0.61428022],[672.97,2.25116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734968888123,[[669.97,0.29852082],[669.59,1.10866532],[669.33,2.52871431],[669.32,2.74580293],[669.3,1.33039839]],[[673.35,0.27384523],[673.36,0.29701793],[673.84,1.10261046],[674.13,0.61363805],[674.14,1.32313255]]]
["bitfinex-derivatives","BNBF0:USTF0",1734968920944,[[670.17,1.40709706]],[[672.07,0.29758804],[673.06,0.61316232]]]
["bitfinex-derivatives","BNBF0:USTF0",1734968936554,[[670.59,0.29824482],[670.5,2.50600206],[670.49,3.84933225],[670.28,1.33039839],[670.15,2.26352504]],[[672.07,0.29758804],[673.65,1.10261046],[673.77,3.82161495],[673.85,2.75527427],[677.8,6.45396093]]]
["bitfinex-derivatives","BNBF0:USTF0",1734968995408,[[671.26,0.29794714],[670.97,1.10866532],[670.68,1.33039839],[670.5,2.26352504],[670.22,2.26352504]],[[672.93,0.27369402],[672.94,0.29720331],[673.66,6.50239044],[673.67,0.61644661],[673.72,1.10261046]]]
["bitfinex-derivatives","BNBF0:USTF0",1734969026826,[[670.91,0.29810257],[669.85,2.75866339],[669.84,1.33039839],[669.74,2.52395085],[669.66,2.26352504]],[[672.66,0.27385073],[672.67,0.2973226],[673.4,0.61437847],[673.41,1.10261046],[673.7,1.32313255]]]
["bitfinex-derivatives","BNBF0:USTF0",1734969044741,[[670.01,1.62890139],[669.93,2.52395085],[669.92,2.74883545],[669.89,2.26352504],[669.7,2.26352504]],[[672.43,0.27389215],[672.44,0.2974243],[672.87,1.10261046],[673.06,0.61598378],[673.07,1.32313255]]]
["bitfinex-derivatives","BNBF0:USTF0",1734969106475,[[669.61,0.29868132],[669.0,1.10836747],[668.71,1.33039839],[668.68,2.74262802],[668.67,2.50505401]],[[671.49,0.29784509],[671.51,0.27426478],[672.3,1.10261046],[672.5,0.61391117],[672.59,1.32313255]]]
["bitfinex-derivatives","BNBF0:USTF0",1734969135493,[[669.75,1.10836747],[669.69,0.29864564],[669.47,1.33039839],[669.3,2.26352504],[669.29,5.29413987]],[[671.32,0.29792051],[672.43,1.10261046],[672.5,0.61303981],[672.71,1.32313255],[672.88,2.25116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734969189625,[[669.63,1.10836747],[669.31,1.33039839],[669.17,5.29605727],[669.12,2.26352504],[662.69,5.34039094]],[[671.23,0.29796046],[672.69,1.10261046],[672.92,0.61322924],[673.0,2.77444195],[673.01,1.32313255]]]
["bitfinex-derivatives","BNBF0:USTF0",1734969220146,[[668.77,1.10836747],[668.53,1.33039839],[668.38,7.54789527],[668.15,2.26352504],[667.8,2.26352504]],[[671.35,0.27441219],[671.36,0.29790276],[672.12,1.10261046],[672.36,1.32313255],[672.39,0.6140291]]]
["bitfinex-derivatives","BNBF0:USTF0",1734969241169,[[669.64,0.29866794],[669.11,1.10836747],[668.78,1.33039839],[668.58,2.26352504],[668.56,2.51926976]],[[671.27,0.2979427],[672.12,1.10261046],[672.39,0.61501429],[672.45,1.32313255],[672.65,2.25116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734969295707,[[670.27,1.10836747],[670.04,1.33039839],[670.02,0.29849855],[669.91,2.7634687],[669.9,2.26352504]],[[671.27,0.2979427],[672.28,1.10261046],[672.35,0.61509593],[672.51,1.32313255],[672.65,2.25116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734969327127,[[670.57,0.29825372],[670.05,1.10836747],[669.79,1.33039839],[669.66,5.23866624],[669.63,2.26352504]],[[672.2,0.29753049],[673.54,1.10261046],[673.77,0.61713572],[673.8,1.32313255],[673.96,2.25116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734969345133,[[670.94,0.29808924],[670.92,1.10836747],[670.72,1.33039839],[670.6,2.49733565],[663.47,0.54823462]],[[672.88,0.29722981],[673.43,1.10261046],[673.63,0.61855569],[673.64,1.32313255],[673.76,2.25116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734969415480,[[671.67,0.29776527],[671.22,2.51209333],[671.12,1.10836747],[670.8,1.43403308],[663.72,0.54823462]],[[673.24,0.29707088],[674.19,1.10261046],[674.49,0.61733466],[674.52,1.32313255],[674.72,2.25116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734969435094,[[671.67,0.29776527],[671.49,1.10836747],[671.27,1.33039839],[671.14,3.96019764],[671.13,2.26352504]],[[673.19,0.27356344],[673.21,0.29708411],[673.72,0.61680916],[673.73,1.10261046],[673.95,1.32313255]]]
["bitfinex-derivatives","BNBF0:USTF0",1734969493041,[[671.31,0.29792495],[671.28,1.10836747],[671.15,5.28182179],[671.08,1.33039839],[666.88,2.86800558]],[[672.86,0.29723865],[673.66,1.10261046],[673.86,0.61556336],[673.87,1.32313255],[673.99,2.25116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734969526270,[[670.15,0.29844064],[669.34,1.10836747],[669.27,2.73358266],[669.26,2.50300442],[669.15,1.33039839]],[[671.85,0.29768549],[672.95,1.10261046],[673.08,0.61182325],[673.14,7.8356448],[674.55,2.16929213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734969556795,[[670.5,1.10836747],[670.32,0.29836496],[670.27,1.33039839],[670.15,3.82619068],[670.14,2.26352504]],[[671.85,0.29768549],[672.67,1.10261046],[672.88,0.61358318],[672.89,1.32313255],[673.24,2.25116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734969602016,[[670.42,0.29832045],[670.05,2.76317899],[665.6,2.52600698],[665.59,7.92611231],[663.34,4.29827845]],[[671.85,0.29768549],[680.33,16.61037374],[680.34,7.09951534],[680.35,8.79277776]]]
["bitfinex-derivatives","BNBF0:USTF0",1734969636949,[[670.27,1.11088701],[670.03,1.33306441],[669.88,2.26806098],[669.66,2.26806098],[669.31,2.26806098]],[[672.79,0.27394896],[672.89,1.09470069],[673.13,1.31364083],[673.28,2.23501391],[673.5,2.23501391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734969695200,[[670.31,1.11107168],[670.27,0.29838721],[670.14,1.33328602],[670.03,2.26843802],[669.87,2.26843802]],[[672.09,0.29757919],[672.66,1.09829962],[672.8,7.10332594],[672.82,2.7656171],[672.83,1.31795954]]]
["bitfinex-derivatives","BNBF0:USTF0",1734969698798,[[670.27,0.29838721],[667.74,2.75636944],[666.65,4.28835489]],[[672.08,0.27398104],[672.09,0.29757919]]]
["bitfinex-derivatives","BNBF0:USTF0",1734969746934,[[670.9,0.29810702],[670.87,1.09346253],[670.63,1.31215504],[670.48,2.23248601],[670.26,2.23248601]],[[672.87,0.29723423],[674.3,1.08582091],[674.54,1.30298509],[674.68,2.21688435],[674.91,2.21688435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734969807869,[[671.67,0.29776527],[671.58,1.09346253],[671.37,1.31215504],[671.24,2.23248601],[671.04,2.23248601]],[[673.18,0.29709735],[674.16,1.08582091],[674.36,0.61861933],[674.37,1.30298509],[674.39,6.53042901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734969843600,[[671.8,1.09346253],[671.79,0.29771208],[671.58,1.31215504],[671.45,2.23248601],[671.24,2.23248601]],[[673.18,0.29709735],[673.95,1.08582091],[674.0,2.79779474],[674.17,1.30298509]]]
["bitfinex-derivatives","BNBF0:USTF0",1734969883640,[[671.84,0.29768992],[671.8,1.09346253],[671.58,1.31215504],[671.45,2.23248601],[671.24,2.23248601]],[[673.18,0.29709735],[674.18,1.08582091],[674.25,7.15663939],[674.26,2.79272452],[674.4,1.30298509]]]
["bitfinex-derivatives","BNBF0:USTF0",1734969920876,[[672.19,0.29753492],[671.35,1.09394351],[671.09,2.69446156],[671.08,3.78202249],[670.91,2.23346799]],[[674.71,0.29642364],[676.08,7.53357189],[676.1,2.75178976],[676.35,1.31406364],[682.91,5.22126521]]]
["bitfinex-derivatives","BNBF0:USTF0",1734969955102,[[672.77,0.29727841],[671.6,1.09394351],[671.33,1.31273221],[671.16,2.23346799],[670.9,2.23346799]],[[674.37,0.29657309],[675.52,0.61927627],[675.56,1.09505303],[675.83,1.31406364],[676.0,2.23573328]]]
["bitfinex-derivatives","BNBF0:USTF0",1734970014951,[[673.41,0.29699588],[673.21,1.09631296],[673.02,1.31557555],[672.9,2.23830563],[672.72,2.23830563]],[[674.94,0.29632263],[675.59,1.0994878],[675.71,0.61872734],[675.78,1.31938537],[675.9,2.24478761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734970026160,[[672.43,0.29742872],[672.2,1.09631296],[672.09,5.23223728],[671.99,1.31557555],[665.0,5.28028281]],[[674.55,0.29649395],[675.45,7.25819466],[675.56,1.0994878],[675.77,1.31938537],[682.58,5.277162]]]
["bitfinex-derivatives","BNBF0:USTF0",1734970065778,[[671.79,0.29771208],[671.33,1.09631296],[671.16,1.31557555],[671.13,2.71877376],[671.12,2.48988604]],[[673.8,0.27320777],[673.81,0.29681957],[674.38,0.61909941],[674.56,1.0994878],[674.72,2.76577321]]]
["bitfinex-derivatives","BNBF0:USTF0",1734970124426,[[672.69,0.29731377],[672.39,1.09631296],[672.15,1.31557555],[672.0,2.23830563],[671.78,2.23830563]],[[674.51,0.29651154],[675.17,1.0994878],[675.36,0.61834113],[675.41,1.31938537],[675.44,3.84686689]]]
["bitfinex-derivatives","BNBF0:USTF0",1734970157254,[[673.17,0.29710177],[672.88,1.09631296],[672.86,5.24152786],[672.63,1.31557555],[672.47,2.23830563]],[[675.17,0.27275469],[675.2,0.29620853],[675.84,9.92843704],[675.85,1.0994878],[677.15,4.33288883]]]
["bitfinex-derivatives","BNBF0:USTF0",1734970206303,[[673.17,0.29710177],[671.68,1.09631296],[671.48,1.31557555],[671.46,5.23920236],[671.35,2.23830563]],[[674.54,0.27319177],[674.64,9.91970119],[674.72,1.0994878],[674.88,0.477],[674.92,1.31938537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734970248926,[[673.17,0.29710177],[672.72,1.09631296],[672.52,1.31557555],[672.43,1.30618669],[672.42,2.4924374]],[[674.59,0.29647637],[674.61,0.476],[675.6,1.23517783],[675.61,1.0994878],[679.69,20.67099869]]]
["bitfinex-derivatives","BNBF0:USTF0",1734970270839,[[673.17,0.29710177],[672.74,1.09631296],[672.49,1.31557555],[672.34,2.23830563],[672.1,2.23830563]],[[675.3,0.29616466],[675.56,0.475],[675.86,0.61790323],[675.87,1.0994878],[676.12,1.31938537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734970331276,[[673.44,0.29698265],[672.81,1.09631296],[672.6,1.31557555],[672.58,1.31372638],[672.56,2.50692569]],[[675.03,0.29628312],[675.63,3.40769732],[675.64,3.87416803],[675.74,1.0994878],[675.95,1.31938537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734970347389,[[673.63,0.29689889],[673.38,1.08753432],[673.21,2.70794253],[673.2,2.50692569],[673.16,1.30504118]],[[675.91,0.472],[675.92,0.295893],[677.51,1.09000005],[677.64,9.23374637]]]
["bitfinex-derivatives","BNBF0:USTF0",1734970378720,[[673.63,0.29689889],[673.36,1.08753432],[673.1,1.30504118],[672.94,2.22038257],[672.69,2.22038257]],[[676.2,0.29577048],[676.94,1.09000005],[677.17,0.61784722],[677.2,1.30800006],[677.36,2.22541677]]]
["bitfinex-derivatives","BNBF0:USTF0",1734970437363,[[674.43,0.29654671],[673.68,1.08753432],[673.32,1.30504118],[673.1,2.22038257],[672.75,2.22038257]],[[676.56,0.2956131],[677.53,1.09000005],[677.88,7.25826533],[677.89,1.30800006],[678.11,2.22541677]]]
["bitfinex-derivatives","BNBF0:USTF0",1734970469391,[[674.43,0.29654671],[674.27,1.10025792],[674.06,1.32030951],[673.94,2.24635993],[673.88,1.30505023]],[[676.12,0.29580547],[676.68,1.1064555],[676.74,7.15599546],[676.75,2.79012382],[676.88,1.3277466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734970518627,[[674.6,1.10025792],[674.53,0.29650275],[674.38,1.32030951],[674.24,2.24635993],[674.05,5.1977824]],[[676.67,0.29556504]]]
["bitfinex-derivatives","BNBF0:USTF0",1734970555044,[[675.02,0.29628751],[674.93,1.10025792],[674.71,1.32030951],[674.63,2.40184857],[674.62,1.25261367]],[[678.12,0.27149094],[678.13,0.2949287],[679.21,0.61629243],[679.22,1.1064555],[679.43,1.3277466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734970575555,[[675.63,0.29602001],[674.94,1.10025792],[674.56,1.32030951],[674.34,2.24635993],[673.98,2.24635993]],[[677.98,0.29499395],[678.66,1.1064555],[678.78,0.61648548],[679.04,1.3277466],[679.62,2.25901331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734970633605,[[676.31,0.29572237],[676.16,1.10025792],[675.95,1.32030951],[675.81,2.24635993],[673.85,4.16930598]],[[678.11,0.29493739],[678.58,1.1064555],[678.63,3.87517412],[678.65,2.78597402],[678.79,1.3277466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734970659310,[[676.69,0.29555631],[676.31,1.10025792],[676.11,1.32030951],[675.99,2.24635993],[675.8,2.24635993]],[[678.11,0.29493739],[678.62,1.1064555],[678.82,1.3277466],[678.94,2.25901331],[679.13,2.25901331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734970683035,[[675.95,0.29587987],[675.01,5.13220618],[662.6,7.79142797]],[[679.05,0.29452912],[679.39,0.61619513],[679.4,3.87905161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734970740578,[[675.18,0.2962173],[674.92,1.10025792],[674.7,1.32030951],[674.57,2.24635993],[674.36,2.24635993]],[[676.94,0.29544715],[677.29,1.1064555],[677.5,0.61723378],[677.51,1.3277466],[677.64,2.25901331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734970777511,[[674.84,0.29636654],[674.76,1.10025792],[674.52,1.32030951],[674.38,2.66874156],[674.37,2.24635993]],[[677.75,0.27186677],[677.76,0.2950897],[678.08,1.1064555],[678.11,0.61703448],[678.33,1.3277466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734970798830,[[674.84,0.29636654],[674.31,1.10025792],[674.07,1.32030951],[673.93,3.72044256],[668.09,2.76160956]],[[677.37,0.2952596],[678.37,1.1064555],[683.11,12.9084719],[685.31,8.71765569],[685.5,5.22983965]]]
["bitfinex-derivatives","BNBF0:USTF0",1734970871481,[[675.86,0.29591927],[675.72,1.10025792],[675.44,1.32030951],[675.26,2.24635993],[669.63,5.29020946]],[[678.0,0.29498525],[679.06,1.1064555],[679.34,1.3277466],[679.51,2.25901331],[679.78,2.25901331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734970899794,[[676.29,0.29573112],[675.56,2.24635993]],[[677.91,0.29502441],[678.5,1.1064555]]]
["bitfinex-derivatives","BNBF0:USTF0",1734970960334,[[675.46,0.29609451],[675.0,1.10025792],[674.8,1.32030951],[674.67,2.24635993],[665.3,3.71903324]],[[676.9,0.29546461],[677.51,1.1064555],[677.7,0.61714628],[677.72,1.3277466],[677.85,2.25901331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734970992246,[[675.52,0.29606821],[675.19,1.10025792],[674.96,1.32030951],[674.81,2.24635993],[674.59,2.24635993]],[[676.9,0.29546461],[677.63,1.1064555],[677.83,9.9488273],[677.86,1.3277466],[684.81,5.29491908]]]
["bitfinex-derivatives","BNBF0:USTF0",1734971009262,[[675.27,0.29617782],[674.86,1.10025792],[674.63,1.32030951],[674.49,2.46920913],[674.48,2.24635993]],[[677.1,0.27196611],[677.11,0.29537298],[677.76,6.05030154],[677.77,3.86683667],[679.84,3.17916682]]]
["bitfinex-derivatives","BNBF0:USTF0",1734971041085,[[675.52,0.29606821],[675.27,1.10025792],[675.06,2.67302225],[675.04,1.32030951]],[[678.12,0.29493305],[678.76,1.1064555],[678.82,2.76658955]]]
["bitfinex-derivatives","BNBF0:USTF0",1734971098120,[[676.26,0.29574424],[675.84,1.08850721],[675.6,1.30620865],[673.41,3.83497328],[668.37,5.7437769]],[[678.01,0.29498089],[678.6,1.10247232],[678.83,0.61641951],[683.36,5.30523794],[683.37,7.73434229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734971126853,[[676.33,0.29571363],[676.02,1.08850721],[675.74,1.30620865],[675.56,2.22236889],[675.29,2.22236889]],[[678.57,0.29473746],[679.31,1.10247232],[679.59,4.46745965],[679.6,1.32296678],[679.77,2.25088098]]]
["bitfinex-derivatives","BNBF0:USTF0",1734971194213,[[676.72,0.2955432],[676.49,1.08235568],[676.22,1.29882681],[676.06,2.20980951],[675.81,2.20980951]],[[678.23,0.29488521],[679.42,1.1018297],[679.69,1.32219565],[679.85,2.24956899],[680.1,2.24956899]]]
["bitfinex-derivatives","BNBF0:USTF0",1734971214128,[[676.72,0.2955432],[676.28,1.0777853],[676.01,1.29334236],[675.89,2.44885347],[675.85,2.20047833]],[[678.23,0.29488521],[679.33,1.09743597],[679.34,0.61719245],[679.56,3.86254088],[679.57,2.64930408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734971271071,[[677.08,1.0777853],[676.99,0.29542533],[676.86,1.29334236],[676.72,2.20047833],[676.51,2.20047833]],[[679.16,0.29448141],[679.49,1.09743597],[679.71,1.31692316],[679.85,2.24059843],[679.92,9.84495693]]]
["bitfinex-derivatives","BNBF0:USTF0",1734971318406,[[676.7,0.29555194],[676.41,1.0777853],[676.22,1.29334236],[676.1,2.20047833],[675.91,2.20047833]],[[678.63,0.2947114],[678.65,0.27135955],[678.87,1.09743597],[678.93,3.86214524],[678.94,3.39339032]]]
["bitfinex-derivatives","BNBF0:USTF0",1734971329809,[[676.7,0.29555194],[675.58,1.0777853],[675.41,1.27482347],[675.34,1.29334236]],[[678.33,0.29484174],[678.98,9.87015074],[679.01,1.09743597],[686.04,8.74871969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734971403166,[[676.56,0.2956131],[676.11,1.0777853],[675.84,1.29334236],[675.67,2.20047833],[675.41,2.20047833]],[[678.16,0.29491565],[678.86,1.09743597],[679.11,0.61747032],[679.13,1.31692316],[679.3,2.24059843]]]
["bitfinex-derivatives","BNBF0:USTF0",1734971422078,[[676.65,0.29557378],[676.41,1.0777853],[676.18,1.29334236],[676.04,2.20047833],[675.83,2.20047833]],[[678.11,0.29493739],[678.7,1.09743597],[678.86,9.932392],[678.93,1.31692316],[685.9,14.09618435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734971477210,[[676.18,0.29577923],[676.06,1.0777853],[675.83,1.29334236],[675.69,2.20047833],[675.48,2.20047833]],[[677.74,0.29509841],[678.6,1.09743597],[678.68,3.26858941],[678.83,1.31692316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734971512429,[[676.18,0.29577923],[675.39,1.07593603],[675.14,1.29112323],[674.99,2.19670272],[674.75,2.19670272]],[[677.98,0.27168693],[678.01,0.29498089],[678.66,9.2825074],[678.68,0.61793548],[678.69,1.09631259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734971529047,[[676.18,0.29577923],[675.22,1.07593603],[674.93,1.29112323],[674.79,1.28058673],[674.78,1.38224813]],[[677.84,0.29505488],[677.91,0.27172016],[678.66,0.61791997],[678.67,1.09631259],[678.95,1.31557511]]]
["bitfinex-derivatives","BNBF0:USTF0",1734971565169,[[676.18,0.29577923],[675.84,1.08378724],[675.61,1.30054469],[675.47,2.21273228],[675.26,2.21273228]],[[677.63,0.29514631],[678.03,1.10477936],[678.22,7.16731219],[678.23,2.79318739],[678.26,1.32573524]]]
["bitfinex-derivatives","BNBF0:USTF0",1734971622615,[[675.36,0.29613835],[674.93,1.08378724],[674.71,1.30054469],[674.58,2.46041923],[674.57,2.21273228]],[[677.04,0.29540352],[677.78,1.10477936],[677.94,4.47731582],[677.95,2.77538164],[678.01,1.32573524]]]
["bitfinex-derivatives","BNBF0:USTF0",1734971639922,[[674.62,0.29646319],[674.6,1.08378724],[674.41,1.30054469],[674.29,2.21273228],[674.11,2.21273228]],[[676.48,0.29564806],[676.5,0.27221698],[676.87,1.10477936],[677.05,0.61901135],[684.22,8.76627228]]]
["bitfinex-derivatives","BNBF0:USTF0",1734971716278,[[675.15,0.29623046],[674.81,1.08378724],[674.56,1.30054469],[674.44,5.14628846],[667.63,5.21840509]],[[677.13,0.29536425],[678.02,1.10477936],[678.24,7.25955676],[678.26,2.64992337],[678.27,1.32573524]]]
["bitfinex-derivatives","BNBF0:USTF0",1734971740891,[[675.4,0.29612081],[675.0,1.08378724],[674.76,1.30054469],[674.63,2.42248327],[674.61,2.21273228]],[[677.87,0.27162072],[677.88,0.29503746],[678.81,1.10477936],[678.96,0.61779577],[679.05,1.32573524]]]
["bitfinex-derivatives","BNBF0:USTF0",1734971789035,[[675.79,0.29594992],[675.58,1.07734816],[675.41,1.29281779],[675.3,2.19958583],[675.13,2.19958583]],[[677.16,0.29535117],[677.68,1.09506232],[677.8,9.91435472],[677.85,1.31407478],[683.2,1.54323725]]]
["bitfinex-derivatives","BNBF0:USTF0",1734971823554,[[675.68,1.38004915],[675.47,1.30086126],[675.34,2.21327089],[675.14,2.21327089],[674.83,2.21327089]],[[677.08,0.29538606],[677.95,1.10428699],[678.16,1.32514439]]]
["bitfinex-derivatives","BNBF0:USTF0",1734971840559,[[675.68,0.2959981],[675.47,1.08491754],[675.29,1.30190104],[675.17,2.21503997]],[[677.08,0.29538606],[677.48,1.10402238],[677.66,1.32482686],[683.64,8.83182025],[685.61,0.54353166]]]
["bitfinex-derivatives","BNBF0:USTF0",1734971879797,[[675.5,1.08491754],[675.33,1.30190104],[675.29,0.29616905],[675.22,2.21503997],[675.06,2.21503997]],[[676.96,0.29543843],[677.39,1.10402238],[677.49,9.93815396],[677.56,1.32482686],[683.41,8.81891078]]]
["bitfinex-derivatives","BNBF0:USTF0",1734971929928,[[675.55,0.29605506],[675.18,1.07677931],[674.99,1.29213518],[674.92,3.73900011],[674.87,2.19842444]],[[677.4,0.29524653],[677.41,0.27190515],[677.66,0.61838205],[677.67,1.09818212],[679.8,14.46521502]]]
["bitfinex-derivatives","BNBF0:USTF0",1734971984176,[[675.15,0.29623046],[674.6,1.07677931],[674.39,6.43670762],[674.27,2.19842444],[667.58,8.67883786]],[[676.85,0.27206849],[676.86,0.29548207],[677.32,7.27206965],[684.1,8.81231089],[684.18,14.11406163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734972019113,[[674.34,1.07677931],[674.3,0.29660388],[674.12,1.29213518],[673.98,2.19842444],[673.9,5.14626585]],[[676.52,0.29563058],[677.18,1.71784883],[677.41,1.31781854],[677.55,2.24212183],[677.76,2.24212183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734972050328,[[675.13,0.29623924],[675.11,1.08794309],[674.9,1.30553171],[674.81,3.76750718],[674.78,2.22121715]],[[676.52,0.29563058],[677.54,0.61924791],[677.57,2.78436805],[677.58,1.10172131],[677.79,1.32206557]]]
["bitfinex-derivatives","BNBF0:USTF0",1734972089668,[[675.47,1.09111143],[675.27,1.30933372],[675.2,0.29620853],[675.15,2.22768585],[674.97,2.22768585]],[[676.74,0.29553447],[677.64,1.10466864],[677.81,6.54708],[677.82,3.41196935],[677.83,1.32560237]]]
["bitfinex-derivatives","BNBF0:USTF0",1734972123183,[[675.09,0.29625679],[674.66,1.09111143],[674.4,1.30933372],[674.25,2.70430817],[674.24,2.48314879]],[[676.74,0.29553447],[677.49,1.10466864],[677.53,3.41060997],[677.75,2.66189443],[677.76,1.32560237]]]
["bitfinex-derivatives","BNBF0:USTF0",1734972141895,[[674.84,1.09111143],[674.78,0.29639289],[674.59,1.30933372],[672.03,4.19982166]],[[676.59,0.29559999]]]
["bitfinex-derivatives","BNBF0:USTF0",1734972189737,[[675.79,0.29594992],[675.6,1.0928039],[675.38,1.31136468],[675.24,2.2311413],[675.03,2.2311413]],[[677.23,0.29532064],[678.43,1.10538712],[678.63,3.38102039],[678.66,1.32646454],[678.79,2.25683204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734972234561,[[676.31,0.29572237],[676.18,1.0928039],[675.91,1.31136468],[675.74,2.2311413],[675.64,2.63874497]],[[678.04,0.29496784],[679.33,1.10538712],[679.6,1.32646454],[679.65,3.24647669],[679.77,2.25683204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734972298100,[[677.38,0.29525524],[677.36,1.0928039],[677.19,1.31136468],[677.08,2.2311413],[676.92,2.2311413]],[[678.87,0.29460721],[679.78,1.10538712],[679.92,0.61724239],[679.96,1.32646454],[680.06,2.25683204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734972339226,[[677.2,0.29533372],[676.42,1.0928039],[676.2,1.31136468],[676.11,2.43875931],[676.06,2.2311413]],[[678.72,0.29467232],[679.57,5.40845061],[679.58,4.46528341],[679.61,1.10538712],[686.68,5.25451878]]]
["bitfinex-derivatives","BNBF0:USTF0",1734972378646,[[677.64,0.29514196],[677.44,1.07155262],[677.16,1.28586314],[676.99,2.18775327],[676.72,2.18775327]],[[679.59,0.29429508],[680.57,1.09449954],[680.7,0.61693196],[680.85,1.31339945],[681.0,2.74561501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734972395562,[[677.84,0.29505488],[677.82,1.07155262],[677.55,1.28586314],[677.38,2.18775327]],[[679.59,0.29429508],[680.85,3.83673116]]]
["bitfinex-derivatives","BNBF0:USTF0",1734972454309,[[678.36,0.2948287],[678.24,1.07155262],[677.99,1.28586314],[677.83,2.18775327],[677.78,2.44048283]],[[679.59,0.29429508],[681.17,1.09449954],[681.37,7.12159798],[681.38,2.77318276],[681.43,1.31339945]]]
["bitfinex-derivatives","BNBF0:USTF0",1734972470912,[[678.45,0.29478959],[678.4,1.07376155],[678.12,1.28851386],[677.97,5.07322529],[677.95,2.19226318]],[[681.14,0.29362539],[681.27,0.2705827],[681.54,0.61637794],[681.55,1.09590225],[681.82,1.3150827]]]
["bitfinex-derivatives","BNBF0:USTF0",1734972523865,[[681.06,0.29365988],[681.04,1.07376155],[680.83,1.28851386],[680.7,2.19226318],[680.51,2.19226318]],[[682.82,0.29290296],[682.92,0.2696508],[683.92,1.09590225],[684.13,1.3150827],[684.25,0.61402344]]]
["bitfinex-derivatives","BNBF0:USTF0",1734972564788,[[681.47,0.2934832],[681.33,1.05715447],[681.1,1.26858536],[680.98,4.95632255],[680.96,2.15835704]],[[683.72,0.2925174],[684.67,0.61366035],[684.68,1.08874983],[689.25,5.22777671],[691.96,8.65096632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734972621040,[[681.06,0.29365988],[680.76,1.05721011],[680.56,1.26865213],[680.45,5.0321036],[680.44,2.15847064]],[[683.02,0.29281719],[683.12,0.269616],[683.59,6.47380982],[683.6,3.83960191],[690.56,5.23227976]]]
["bitfinex-derivatives","BNBF0:USTF0",1734972654259,[[681.61,0.29342292],[681.4,1.05721011],[681.28,2.59233652],[681.25,2.39690244],[681.21,1.26865213]],[[683.85,0.29246179],[685.14,6.43278466],[685.15,0.61340195],[685.16,2.73868931],[685.34,1.08771325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734972662867,[[681.61,0.29342292],[680.88,1.05721011],[680.68,2.58264689],[680.67,2.38363458],[680.66,1.26865213]],[[683.79,0.29248745],[684.78,6.41870178],[684.81,2.73868931],[685.02,1.08771325],[685.23,1.3052559]]]
["bitfinex-derivatives","BNBF0:USTF0",1734972709204,[[682.39,0.29308753],[682.35,1.05497833],[682.13,1.26597399],[681.99,2.15391409],[681.78,2.15391409]],[[684.13,0.29234209],[684.99,1.08449598],[685.06,3.36163612],[685.22,1.30139517],[685.36,2.21417929]]]
["bitfinex-derivatives","BNBF0:USTF0",1734972767347,[[682.9,0.29286864],[682.88,1.05897212],[682.65,1.27076655],[682.51,2.16206808],[680.3,4.00926728]],[[684.69,0.29210299],[685.54,1.22584572],[685.55,1.08925938],[685.78,1.30711126]]]
["bitfinex-derivatives","BNBF0:USTF0",1734972786060,[[683.33,0.29268435],[683.31,1.05897212],[683.09,1.27076655],[682.96,2.16206808],[675.42,5.05518865]],[[685.31,0.29183872],[686.1,1.08925938],[686.29,6.46361028],[686.3,2.74892286],[686.32,1.30711126]]]
["bitfinex-derivatives","BNBF0:USTF0",1734972841099,[[683.19,0.29274433],[682.32,1.05206343],[682.06,1.26247612],[681.92,2.38422943],[681.91,2.57572203]],[[685.06,0.2687625],[685.07,0.29194096],[686.21,1.08404635],[686.41,9.77923578],[686.47,1.30085563]]]
["bitfinex-derivatives","BNBF0:USTF0",1734972869120,[[683.19,0.29274433],[682.67,1.04675289],[682.42,1.25610346],[682.27,2.13712048],[682.04,2.13712048]],[[684.92,0.26884639],[684.93,0.29200064],[685.5,3.35248304],[685.64,1.07991521],[685.7,6.43966407]]]
["bitfinex-derivatives","BNBF0:USTF0",1734972930450,[[682.54,0.29302311],[682.22,1.04675289],[681.98,1.25610346],[681.84,2.13712048],[681.62,2.13712048]],[[684.24,0.2922951],[684.88,1.07991521],[685.11,1.29589825],[685.25,2.20482689],[685.47,2.20482689]]]
["bitfinex-derivatives","BNBF0:USTF0",1734972964983,[[682.28,0.29313478],[682.19,1.04675289],[681.94,1.25610346],[681.78,2.13712048],[681.55,2.13712048]],[[684.18,0.29232073],[685.11,1.07991521],[685.36,1.29589825],[685.51,2.20482689],[685.75,2.20482689]]]
["bitfinex-derivatives","BNBF0:USTF0",1734972981191,[[683.1,0.2927829],[682.08,1.04675289],[681.82,1.25610346],[681.66,2.38218015],[681.65,2.13712048]],[[685.09,0.29193244],[686.04,0.61261053],[686.26,2.72783468],[686.27,1.07991521],[686.53,2.60801163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734973020521,[[683.35,0.29267578]],[[684.97,0.29198359],[685.94,0.61242779]]]
["bitfinex-derivatives","BNBF0:USTF0",1734973076259,[[682.96,0.29284291],[682.69,1.06021492],[682.44,1.27225791],[682.28,2.16460547],[682.04,2.16460547]],[[684.82,0.29204754],[685.91,1.08979523],[686.17,1.30775428],[693.42,0.53724315]]]
["bitfinex-derivatives","BNBF0:USTF0",1734973092776,[[682.96,0.29284291],[682.62,1.05686481],[682.35,1.26823777],[682.18,2.15776566],[681.92,2.15776566]],[[684.75,0.2920774],[685.81,1.08408543],[686.08,1.30090251],[686.25,2.21334109],[686.39,7.06716254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734973163527,[[682.34,0.293109],[682.07,1.05686481],[681.87,1.26823777],[681.75,2.15776566],[679.89,4.04969044]],[[683.88,0.29244896],[684.7,1.08408543],[684.75,9.19723873],[684.76,0.61361552],[691.02,8.68418696]]]
["bitfinex-derivatives","BNBF0:USTF0",1734973184648,[[682.3,0.29312619],[682.28,1.05686481],[682.12,1.26823777],[682.04,2.60837526],[682.03,2.41176136]],[[683.79,0.29248745],[684.9,1.08408543],[685.0,6.46995129],[685.01,3.36639178],[690.27,1.52770614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734973222074,[[682.48,0.29304888],[682.45,1.06530391],[682.2,1.27836469],[682.04,2.17499549],[681.81,2.17499549]],[[683.77,0.29249601],[683.78,0.293],[684.96,1.09207932],[685.01,6.47560785],[685.02,2.75532977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734973276319,[[683.14,0.29276575],[682.72,1.06785703],[682.5,1.28142844],[682.47,2.60822466],[682.44,2.41359316]],[[683.74,0.293],[686.02,1.08889815],[686.23,3.23269863],[686.24,1.30667779],[686.38,2.22316707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734973299836,[[681.91,0.29329383],[681.18,1.06785703],[681.01,2.41507015],[681.0,1.28142844],[674.07,5.11093505]],[[684.13,0.29234209],[684.24,0.26915741],[684.76,1.08889815],[684.94,1.30667779],[685.06,2.22316707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734973327967,[[682.53,0.29302741],[682.42,1.06785703],[682.21,1.28142844],[682.08,2.18020812],[681.88,2.18020812]],[[684.0,0.293],[684.01,0.29239338],[685.58,0.61303232],[685.62,1.08889815],[685.83,1.30667779]]]
["bitfinex-derivatives","BNBF0:USTF0",1734973390201,[[680.27,0.29400091],[679.67,1.06785703],[679.45,1.28142844],[679.31,2.18020812],[679.1,2.18020812]],[[682.46,0.29305746],[683.43,1.08889815],[683.62,3.75995128],[683.63,2.69850155],[683.66,1.30667779]]]
["bitfinex-derivatives","BNBF0:USTF0",1734973458542,[[680.31,0.29398362],[680.21,1.06785703],[679.99,1.28142844],[679.86,2.18020812],[679.65,2.18020812]],[[681.69,0.29338849],[681.7,0.292],[682.65,0.61507992],[689.73,5.25963085],[695.69,7.88944628]]]
["bitfinex-derivatives","BNBF0:USTF0",1734973494277,[[680.46,0.29391881],[680.34,1.07772531],[680.11,1.29327038],[679.97,2.20035586],[679.76,2.20035586]],[[681.68,0.2784725],[683.05,1.0957491],[683.17,9.24852099],[683.28,1.31489892],[683.42,2.23715442]]]
["bitfinex-derivatives","BNBF0:USTF0",1734973508286,[[680.46,1.07772531],[680.29,1.29327038],[680.19,2.20035586],[680.04,2.20035586],[679.8,2.20035586]],[[682.2,0.29316915],[682.21,0.27004383],[682.22,0.26993099],[682.23,1.0957491],[682.37,2.64141131]]]
["bitfinex-derivatives","BNBF0:USTF0",1734973541000,[[678.92,0.29458551],[678.62,1.07772531],[678.42,1.29327038],[678.3,2.63288859],[678.29,2.20035586]],[[681.02,0.29367713],[681.26,0.27027734],[681.63,0.278],[681.65,0.61709118],[681.66,1.0957491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734973609754,[[678.28,0.29486347],[676.97,1.08247325],[676.74,1.2989679],[676.69,5.08465339],[675.15,1.97378032]],[[680.17,0.29404413],[680.19,0.276],[681.37,0.61781459],[686.3,1.5376628]]]
["bitfinex-derivatives","BNBF0:USTF0",1734973640672,[[678.88,0.29460287],[678.58,1.07179378],[678.32,1.28615254],[678.24,2.62762483],[678.23,2.42469287]],[[681.39,0.29351766],[682.89,0.61673753],[683.04,6.41630368],[683.06,1.08242681],[683.11,0.6167233]]]
["bitfinex-derivatives","BNBF0:USTF0",1734973705311,[[680.2,1.0668956],[680.02,2.60601473],[679.97,2.41230012],[679.96,1.28027472],[679.9,0.2941609]],[[681.82,0.29333255],[684.05,0.61554539],[684.3,3.80467495],[684.31,1.08173107],[684.54,2.60838682]]]
["bitfinex-derivatives","BNBF0:USTF0",1734973722933,[[681.04,0.2936685],[680.39,1.0668956],[680.16,1.28027472],[680.02,2.17824519],[679.81,2.17824519]],[[683.1,0.2927829],[683.11,0.26952888],[683.7,1.08173107],[683.74,0.61546926],[683.92,1.29807728]]]
["bitfinex-derivatives","BNBF0:USTF0",1734973760256,[[681.73,0.29337127],[681.43,1.0668956],[681.13,1.28027472],[680.97,1.3200168],[680.96,3.58436865]],[[686.3,0.29141774],[686.52,0.26861839],[686.69,0.61360062],[687.2,3.7450142],[687.22,1.08173107]]]
["bitfinex-derivatives","BNBF0:USTF0",1734973788164,[[682.87,0.29288151],[682.79,1.03806016],[682.6,1.24567219],[682.48,2.11937283],[682.3,2.11937283]],[[685.26,0.29186002],[685.59,1.06260137],[685.78,1.27512164],[685.84,0.6139399],[693.71,5.09173823]]]
["bitfinex-derivatives","BNBF0:USTF0",1734973838195,[[683.29,1.33076164],[683.11,1.24567219],[683.0,2.11937283],[682.83,2.11937283],[681.17,4.07454027]],[[684.86,0.29203048],[685.61,2.63100722],[685.62,2.75345741],[685.63,0.61385632],[685.65,1.67645992]]]
["bitfinex-derivatives","BNBF0:USTF0",1734973871323,[[682.49,0.29304458],[681.31,1.03806016],[681.09,1.24567219],[681.04,2.41040532],[680.96,2.11937283]],[[684.33,0.26913029],[684.34,0.29225238],[685.01,0.61465506],[685.03,2.7342031],[685.08,1.06260137]]]
["bitfinex-derivatives","BNBF0:USTF0",1734973928672,[[682.82,0.29290296],[682.61,1.05865022],[682.48,1.05865022],[682.26,1.27038026],[682.12,2.16141087]],[[684.91,0.29200916],[685.88,1.08017865],[685.91,0.61385294],[685.92,2.71865475],[686.1,1.29621438]]]
["bitfinex-derivatives","BNBF0:USTF0",1734973968697,[[683.55,0.29259015],[683.46,1.05865022],[683.32,1.05865022],[683.08,1.27038026],[682.93,2.16141087]],[[685.19,0.29188984],[685.84,1.08017865],[686.01,7.08020026],[686.02,2.75039634],[686.09,1.29621438]]]
["bitfinex-derivatives","BNBF0:USTF0",1734974021435,[[683.89,0.29244469],[683.87,1.05865022],[683.75,1.05865022],[683.54,1.27038026],[683.41,2.16141087]],[[685.89,0.26851555],[685.9,0.29158769],[686.29,1.08017865],[686.49,2.75909753],[693.46,8.72532553]]]
["bitfinex-derivatives","BNBF0:USTF0",1734974038442,[[683.96,0.29241476],[683.54,1.05865022],[683.44,1.05865022],[683.25,1.27038026],[683.13,2.16141087]],[[685.59,0.29171954],[685.61,0.29171103],[686.2,1.08017865],[689.67,2.11158833],[693.55,8.68395991]]]
["bitfinex-derivatives","BNBF0:USTF0",1734974070499,[[683.24,0.2927229],[682.98,1.05865022],[682.87,1.05865022],[682.66,1.27038026],[682.53,2.16141087]],[[685.0,0.2919708],[685.02,0.26882194],[685.65,9.81536169],[685.68,1.08017865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734974106322,[[683.24,0.2927229],[682.41,1.06725029],[682.29,1.06725029],[682.07,1.28070035],[681.94,2.17896934]],[[684.61,0.29213712],[685.07,1.08901121],[685.27,0.61441542],[685.28,1.30681345],[687.34,10.01598749]]]
["bitfinex-derivatives","BNBF0:USTF0",1734974143245,[[682.87,0.29288151],[682.45,1.06445199],[682.35,1.06445199],[682.17,2.41939838],[682.16,1.27734239]],[[684.48,0.29219261],[685.31,1.08405088],[685.38,9.81651168],[685.49,1.30086106],[685.61,2.21327055]]]
["bitfinex-derivatives","BNBF0:USTF0",1734974175770,[[681.39,0.29351766],[680.29,1.06445199],[680.16,1.06445199],[680.05,2.61276153],[680.04,2.41372911]],[[683.56,0.26944352],[683.57,0.29258159],[684.69,6.41852276]]]
["bitfinex-derivatives","BNBF0:USTF0",1734974245215,[[682.08,0.29322073],[682.06,1.06445199],[681.95,1.06445199],[681.75,1.27734239],[681.63,2.17325616]],[[683.41,0.29265009],[684.5,1.08405088],[684.65,4.43579434],[684.66,5.36095879]]]
["bitfinex-derivatives","BNBF0:USTF0",1734974250819,[[682.08,0.29322073],[681.85,1.06445199],[681.72,1.06445199],[681.47,1.27734239],[681.33,2.17325616]],[[683.41,0.29265009],[684.72,0.61483797],[684.73,1.08405088],[684.9,2.61776883],[684.97,1.30086106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734974327464,[[682.93,0.29285578],[682.92,1.06866177],[682.81,1.06866177],[682.59,1.28239413],[682.46,2.18185113]],[[685.01,0.26887684],[685.02,0.29196227],[685.39,9.86157848],[685.52,1.09037766],[685.74,1.30845319]]]
["bitfinex-derivatives","BNBF0:USTF0",1734974344078,[[682.5,0.29304029],[682.39,1.06866177],[682.25,1.06866177],[681.98,1.28239413],[681.82,2.18185113]],[[684.44,0.29220968],[685.42,1.09037766],[685.67,7.0783775],[685.68,1.30845319],[685.84,2.22618773]]]
["bitfinex-derivatives","BNBF0:USTF0",1734974386112,[[682.59,0.29300165],[682.5,1.06866177],[682.39,1.06866177],[682.18,1.28239413],[682.05,2.18185113]],[[684.03,0.29238483],[685.0,7.18507342],[685.03,1.09037766],[685.23,1.30845319],[685.86,2.22618773]]]
["bitfinex-derivatives","BNBF0:USTF0",1734974432349,[[683.09,0.29278718],[683.08,1.06866177],[683.06,0.29280004],[682.95,1.06866177],[682.71,1.28239413]],[[684.93,0.29200064],[685.87,1.09037766],[686.1,0.61384677],[686.11,1.30845319],[686.25,2.22618773]]]
["bitfinex-derivatives","BNBF0:USTF0",1734974452874,[[683.71,0.29252168],[683.64,1.06866177],[683.52,1.06866177],[683.31,1.28239413],[683.17,2.18185113]],[[684.93,0.29200064],[686.1,1.09037766],[686.31,1.30845319],[686.44,2.22618773]]]
["bitfinex-derivatives","BNBF0:USTF0",1734974484694,[[684.17,0.292325],[683.54,1.06866177],[683.41,1.06866177],[683.18,1.28239413],[683.04,2.18185113]],[[686.12,0.26849607],[686.13,0.29148995],[686.45,0.61342879],[686.46,1.09037766],[686.68,0.61335953]]]
["bitfinex-derivatives","BNBF0:USTF0",1734974521027,[[683.8,0.29248318],[683.74,1.06866177],[683.61,1.06866177],[683.38,1.28239413],[683.24,2.18185113]],[[685.59,0.29171954],[686.02,1.09037766],[686.13,9.82853432],[686.25,1.30845319],[693.33,5.21858632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734974576265,[[684.19,1.06866177],[684.09,1.06866177],[684.0,0.29239766],[683.9,1.28239413],[683.79,2.18185113]],[[685.5,0.29175784],[686.26,1.09037766],[686.4,9.84006307],[686.44,1.30845319]]]
["bitfinex-derivatives","BNBF0:USTF0",1734974632815,[[684.29,1.06127806],[684.19,0.29231646],[684.17,1.06127806],[683.97,2.40647564],[680.06,4.82781325]],[[685.5,0.29175784],[686.78,10.93428658],[687.01,1.3076976],[691.85,8.71113455]]]
["bitfinex-derivatives","BNBF0:USTF0",1734974649831,[[684.62,0.29213286],[684.61,1.06127806],[684.5,1.06127806],[684.29,1.27353367],[684.15,2.16677604]],[[686.51,0.2913286],[686.53,0.26823006],[686.54,0.29131587],[687.05,0.61205659],[687.06,5.37262601]]]
["bitfinex-derivatives","BNBF0:USTF0",1734974703577,[[684.46,1.05882688],[684.32,1.05882688],[684.08,1.27353367],[683.93,2.16177155],[683.86,2.40342872]],[[685.99,0.29154943],[686.9,1.08791232],[686.99,7.09798756],[687.0,2.75764379],[687.15,1.30593291]]]
["bitfinex-derivatives","BNBF0:USTF0",1734974743212,[[684.2,0.29231218],[684.09,1.05882688],[683.99,1.05882688],[683.82,1.27353367],[683.71,2.16177155]],[[685.89,0.26843748],[685.9,0.29158769],[686.4,9.8409445],[686.42,1.08791232],[692.27,8.70595055]]]
["bitfinex-derivatives","BNBF0:USTF0",1734974759622,[[682.53,0.29302741],[682.16,1.05882688],[682.15,2.40265737],[682.05,1.05882688],[681.84,1.27353367]],[[684.96,0.26879198],[685.05,0.29194949],[685.97,7.05893731],[685.98,2.75404663],[686.06,1.08791232]]]
["bitfinex-derivatives","BNBF0:USTF0",1734974799949,[[683.59,1.05882688],[683.47,1.05882688],[683.26,1.27353367],[683.13,2.16177155],[683.11,0.29277861]],[[684.79,0.29206033],[685.73,1.08791232],[685.79,0.61297937],[685.94,1.30593291],[686.07,2.22490216]]]
["bitfinex-derivatives","BNBF0:USTF0",1734974845370,[[684.19,1.05882688],[684.09,1.05882688],[683.92,1.27353367],[683.81,2.16177155],[683.69,0.29253024]],[[686.18,0.26846299],[686.19,0.29146446],[686.45,0.61259468],[686.52,1.08791232],[686.6,6.46196191]]]
["bitfinex-derivatives","BNBF0:USTF0",1734974889303,[[683.53,1.05882688],[683.42,1.05882688],[683.31,0.29269292],[683.24,1.27353367],[683.12,2.16177155]],[[685.12,0.29191966],[685.79,9.80521948],[685.87,1.08791232],[686.06,1.30593291]]]
["bitfinex-derivatives","BNBF0:USTF0",1734974953546,[[683.4,1.05882688],[683.29,1.05882688],[683.09,1.27353367],[682.96,2.16177155],[682.77,2.16292559]],[[684.22,0.95601505],[684.31,0.2922652],[685.09,1.08791232],[685.28,2.86804515],[685.29,1.30593291]]]
["bitfinex-derivatives","BNBF0:USTF0",1734974972865,[[682.95,1.05882688],[682.81,1.05882688],[682.57,1.27353367],[682.42,2.16177155],[682.19,2.16292559]],[[683.97,0.29241048],[685.43,1.08791232],[685.48,0.61340128],[685.49,2.86908125],[685.67,2.63731794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734975032407,[[683.86,0.29245752],[683.42,1.05882688],[683.3,1.05882688],[683.07,1.27353367],[682.93,2.16177155]],[[686.29,1.19761535],[686.3,0.29141774],[687.75,6.91790195],[687.76,1.08791232],[687.79,2.79288793]]]
["bitfinex-derivatives","BNBF0:USTF0",1734975064626,[[684.29,0.29227374],[684.27,1.05882688],[684.14,1.05882688],[683.91,1.27353367],[683.76,2.16177155]],[[685.62,0.94851099],[685.68,0.29168125],[686.92,0.61225085],[686.93,1.08791232],[687.16,1.30593291]]]
["bitfinex-derivatives","BNBF0:USTF0",1734975082244,[[684.17,0.292325],[683.8,1.05882688],[683.67,1.05882688],[683.44,1.27353367],[683.29,2.16177155]],[[685.38,1.24255768],[686.42,9.9169796],[686.48,1.08791232],[690.22,12.90465466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734975148589,[[684.01,0.29239338],[683.7,1.05882688],[683.57,1.05882688],[683.32,1.27353367],[683.31,2.59893015]],[[685.62,0.29170677],[687.3,6.42963195],[687.31,2.85216504],[687.46,1.08791232],[687.71,1.30593291]]]
["bitfinex-derivatives","BNBF0:USTF0",1734975160995,[[684.46,0.29220115],[684.44,1.05882688],[684.34,1.05882688],[684.17,1.27353367],[684.06,2.16177155]],[[686.49,0.29133709]]]
["bitfinex-derivatives","BNBF0:USTF0",1734975200826,[[684.23,0.29229937],[684.22,1.05882688],[684.07,1.05882688],[683.8,1.27353367],[683.63,2.16177155]],[[685.96,0.95613875],[685.97,0.29155793],[686.77,0.61244325],[686.78,1.08791232],[686.79,0.61244325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734975255768,[[684.62,0.29213286],[684.21,1.05882688],[684.06,1.05882688],[683.81,1.27353367],[683.65,2.16177155]],[[685.81,0.9522182],[685.82,0.2916217],[686.73,1.08791232],[686.82,2.85918493],[686.99,1.30593291]]]
["bitfinex-derivatives","BNBF0:USTF0",1734975273281,[[684.22,0.29230364],[683.62,1.05882688],[683.5,1.05882688],[683.28,1.27353367],[683.15,2.16177155]],[[685.27,0.95402067],[685.29,0.29184724],[686.29,2.85918493],[686.57,1.08791232],[686.79,1.30593291]]]
["bitfinex-derivatives","BNBF0:USTF0",1734975342024,[[683.76,0.29250029],[683.24,1.27353367]],[[684.93,0.29200064],[692.36,8.70898181]]]
["bitfinex-derivatives","BNBF0:USTF0",1734975367049,[[682.98,0.29283434],[682.38,1.05882688],[682.25,1.05882688],[682.03,1.27353367],[681.89,2.16177155]],[[684.66,0.9500961],[684.73,0.29208593],[685.41,9.29363278],[685.46,1.08791232],[685.68,1.30593291]]]
["bitfinex-derivatives","BNBF0:USTF0",1734975398867,[[679.31,0.29441639],[679.15,1.06660233],[678.91,1.2799228],[678.8,2.56781116],[678.76,2.17764644]],[[682.51,0.29303599],[684.71,1.06337556],[684.93,2.85487772],[684.95,1.27605067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734975466705,[[681.55,0.29344875],[681.52,1.06660233],[681.31,1.2799228],[681.18,2.17764644],[680.98,2.17764644]],[[683.47,1.23380752],[684.73,2.82695938],[691.93,5.1590344],[697.91,7.7385516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734975486825,[[681.81,0.29333685],[681.62,1.06660233],[681.42,1.2799228],[681.3,2.17764644],[681.11,2.17764644]],[[683.08,0.94491538],[683.19,0.29274433],[683.92,1.06337556],[683.93,0.61112139],[684.12,1.27605067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734975516646,[[681.36,0.29353058],[680.77,1.06660233],[680.49,1.2799228],[680.32,2.17764644],[680.05,2.17764644]],[[683.06,0.29280004],[683.07,0.95003736],[684.01,0.61239646],[684.05,3.91158222],[684.33,1.27605067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734975575788,[[681.14,0.29362539],[681.13,1.06660233],[680.94,1.2799228],[680.82,2.17764644],[680.63,2.17764644]],[[682.19,0.95028105],[682.37,0.29309612],[683.2,0.61131412],[683.21,1.06337556],[683.24,0.61090287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734975595001,[[681.44,0.29349612],[681.25,1.06660233],[681.01,1.2799228],[680.87,2.17764644],[680.65,2.17764644]],[[683.07,1.24553192],[683.08,0.29279147],[683.98,9.31037551],[684.13,1.06337556],[691.08,8.69066513]]]
["bitfinex-derivatives","BNBF0:USTF0",1734975628032,[[681.44,0.29349612],[681.19,1.06660233],[680.96,1.2799228],[680.82,2.17764644],[680.61,2.17764644]],[[682.62,0.95311222],[682.81,0.29290725],[683.64,1.06337556],[683.82,2.85792659],[683.87,1.27605067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734975683860,[[680.99,0.29369006],[680.97,1.06660233],[680.77,1.2799228],[680.68,2.68677879],[680.65,2.17764644]],[[682.68,0.95183226],[682.69,0.29295873],[683.46,7.2909285],[683.5,1.06337556],[690.19,8.67840863]]]
["bitfinex-derivatives","BNBF0:USTF0",1734975718389,[[680.84,0.29375477],[680.55,1.06660233],[680.31,1.2799228],[680.17,2.17764644],[679.95,2.17764644]],[[682.24,0.95160119],[682.29,0.29313048],[683.12,0.6101908],[683.15,1.06337556],[683.37,2.85100403]]]
["bitfinex-derivatives","BNBF0:USTF0",1734975776238,[[680.69,0.2938195],[680.56,1.06660233],[680.37,1.2799228],[680.25,2.17764644],[680.06,2.17764644]],[[681.79,0.947207],[681.93,0.29328523],[682.89,1.06337556],[682.92,9.91864983],[683.09,1.27605067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734975803653,[[680.21,0.29402684],[679.51,1.06660233],[679.24,3.96553046],[679.08,2.17764644],[677.32,4.17761192]],[[681.53,0.29345736],[681.54,0.94967109],[682.62,7.03454095],[682.63,2.85614066],[682.65,0.61058236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734975830973,[[680.21,0.29402684],[679.63,1.06660233],[679.31,1.2799228],[679.11,2.17764644],[678.81,2.17764644]],[[681.53,0.29345736],[682.58,1.06337556],[682.89,0.61167424],[682.9,1.27605067],[683.1,2.17105844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734975891406,[[680.33,0.29397498],[680.04,1.06660233],[679.85,1.2799228],[679.73,2.17764644],[679.55,2.17764644]],[[682.09,0.29321643],[682.1,0.26998991],[682.11,0.95303518],[682.12,0.29320354],[682.17,0.26998995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734975926735,[[680.5,0.29390154],[680.46,1.06660233],[680.24,1.2799228],[680.1,2.17764644],[677.71,2.16507746]],[[682.52,1.22001383],[682.53,0.29302741],[683.08,7.04059439],[683.09,1.06337556],[683.3,2.8517022]]]
["bitfinex-derivatives","BNBF0:USTF0",1734975950655,[[680.69,1.06660233],[680.66,0.29383245],[680.5,1.2799228],[680.38,2.17764644],[680.2,2.17764644]],[[681.95,0.95112426],[682.06,0.29322933],[682.88,0.61160363],[682.89,1.06337556],[683.07,2.8517022]]]
["bitfinex-derivatives","BNBF0:USTF0",1734976004189,[[680.19,0.29403549],[679.9,1.06660233],[679.72,1.2799228],[679.61,2.17764644],[673.9,0.53869335]],[[681.51,0.95045196],[681.54,0.29345306],[682.45,7.06433124],[682.46,2.86765182],[682.53,1.06337556]]]
["bitfinex-derivatives","BNBF0:USTF0",1734976041117,[[679.98,0.29412629],[679.97,1.06660233],[679.74,1.2799228],[679.6,2.17764644],[679.38,2.17764644]],[[682.21,0.29316486],[682.32,1.2193888],[682.33,1.06337556],[682.56,1.27605067],[682.71,2.17105844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734976098070,[[680.66,0.29383245],[680.49,1.06660233],[680.28,1.2799228],[680.15,2.17764644],[678.34,5.84264077]],[[682.11,0.95723403],[682.23,0.29315626],[683.05,9.97428736],[683.1,1.06337556]]]
["bitfinex-derivatives","BNBF0:USTF0",1734976129883,[[679.97,0.29413062],[679.32,1.06660233],[679.12,1.2799228],[679.0,2.17764644],[678.81,2.17764644]],[[681.18,0.953135],[681.65,0.2934057],[682.23,6.47143459],[682.24,2.87018701],[682.44,1.06337556]]]
["bitfinex-derivatives","BNBF0:USTF0",1734976146094,[[679.97,0.29413062],[679.38,1.06660233],[679.14,1.2799228],[679.0,2.17764644],[678.77,2.17764644]],[[681.25,0.95173426],[681.31,0.29355212],[682.04,1.06337556],[682.28,1.27605067],[682.43,2.17105844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734976206727,[[680.33,0.29397498],[680.14,1.06660233],[679.96,1.2799228],[679.85,2.17764644],[672.48,8.60024022]],[[682.56,0.94610226],[682.71,0.29295015],[683.47,0.61486858],[683.61,1.06337556],[690.86,8.62041525]]]
["bitfinex-derivatives","BNBF0:USTF0",1734976241456,[[681.05,0.29366419],[680.84,1.06660233],[680.65,1.2799228],[680.54,2.17764644],[680.36,2.17764644]],[[682.27,0.94466323],[682.71,0.29295015],[683.08,7.09033686],[683.14,1.06337556],[683.27,2.84993718]]]
["bitfinex-derivatives","BNBF0:USTF0",1734976271474,[[680.32,0.2939793],[680.13,1.06660233],[679.94,1.2799228],[679.82,2.17764644],[679.65,2.17764644]],[[682.14,1.23785817],[682.72,3.82799876],[682.73,2.87353837],[682.75,1.06337556]]]
["bitfinex-derivatives","BNBF0:USTF0",1734976312301,[[680.08,1.36068537],[679.9,1.2799228],[679.78,2.17764644],[679.61,2.17764644],[672.38,13.92481424]],[[681.75,0.95606019],[681.83,0.29332824],[682.7,1.06337556],[682.88,2.86929051],[682.89,1.27605067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734976345027,[[680.12,0.29406575],[679.8,1.06660233],[679.58,1.2799228],[679.45,2.17764644],[679.24,2.17764644]],[[681.5,0.95362371],[681.6,0.29342723],[682.28,0.61641447],[682.29,1.06337556],[682.5,1.27605067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734976403357,[[680.65,0.29383677],[680.59,1.06660233],[680.38,1.2799228],[680.25,2.17764644],[680.05,2.17764644]],[[681.68,0.95504153],[681.9,0.29329813],[682.93,0.61497755],[682.97,1.06337556],[683.17,2.86563826]]]
["bitfinex-derivatives","BNBF0:USTF0",1734976448202,[[680.93,1.06660233],[680.85,0.29375045],[680.74,1.2799228],[680.63,2.17764644],[680.45,2.17764644]],[[681.74,0.95765212],[681.9,0.29329813],[682.69,1.06337556],[682.79,2.87085616],[682.88,1.27605067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734976457807,[[681.04,0.2936685],[680.9,1.06660233],[680.71,1.2799228],[680.59,2.17764644],[680.4,2.17764644]],[[682.46,0.95257575],[682.55,0.29301882],[683.48,1.06337556],[683.68,1.27605067],[683.8,2.17105844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734976511749,[[680.52,1.06660233],[680.34,1.2799228],[680.31,0.29398362],[680.24,2.17764644],[680.07,2.17764644]],[[681.9,0.9478525],[682.05,0.29323363],[682.61,0.61142098],[682.62,1.06337556],[682.7,2.84338438]]]
["bitfinex-derivatives","BNBF0:USTF0",1734976545767,[[680.96,0.293703],[680.79,1.06660233],[680.59,1.2799228],[680.5,2.67308427],[680.47,2.17764644]],[[682.44,0.9523358],[682.73,0.29294157],[683.63,4.42542072],[683.64,2.84511019],[683.83,1.06337556]]]
["bitfinex-derivatives","BNBF0:USTF0",1734976586408,[[681.48,0.29347889],[681.3,1.06660233],[681.1,1.2799228],[680.98,2.17764644],[680.79,2.17764644]],[[682.77,0.94596515],[683.08,0.29279147],[683.45,0.61325391],[683.5,1.06337556],[683.69,2.84829151]]]
["bitfinex-derivatives","BNBF0:USTF0",1734976622622,[[681.66,0.2934014],[681.31,1.06660233],[681.12,1.2799228],[681.0,2.17764644],[680.81,2.17764644]],[[682.59,0.95273997],[683.08,0.29279147],[683.76,9.92981771],[683.82,1.06337556],[690.18,8.69436932]]]
["bitfinex-derivatives","BNBF0:USTF0",1734976654248,[[681.66,0.2934014],[681.52,1.06660233],[681.33,1.2799228],[681.22,2.17764644],[681.04,2.17764644]],[[683.05,0.95173276],[683.06,0.29280004],[683.44,1.06337556],[683.48,2.85568999],[683.49,3.82722454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734976713797,[[682.03,0.29324223],[682.0,1.06660233],[681.82,1.2799228],[681.7,2.17764644],[681.53,2.17764644]],[[683.0,0.95053909],[683.42,0.29264581],[683.75,1.06337556],[683.91,2.8507926],[683.94,1.27605067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734976732408,[[682.03,0.29324223],[681.98,1.06660233],[681.76,1.2799228],[681.62,2.17764644],[681.41,2.17764644]],[[683.1,2.55784678],[683.4,0.29265437],[683.95,1.06337556],[684.17,2.86083705],[691.15,8.70720216]]]
["bitfinex-derivatives","BNBF0:USTF0",1734976774740,[[681.64,0.29341001],[680.7,1.06660233],[680.47,1.2799228],[680.32,2.17764644],[680.1,2.17764644]],[[682.77,0.29292441],[682.78,2.59542699],[683.48,1.06337556],[683.7,2.99968119],[683.71,1.27605067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734976840697,[[681.39,0.29351766],[681.38,1.06660233],[681.21,1.2799228],[681.11,2.17764644],[675.23,5.2508442]],[[682.38,2.63501888],[683.31,1.06337556],[683.47,3.0417941],[683.48,1.27605067],[689.09,6.33774333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734976877833,[[681.75,0.29336266],[681.49,1.06660233],[681.26,1.2799228],[681.12,2.17764644],[680.91,2.17764644]],[[683.53,2.63326056],[683.54,0.29259443],[683.84,1.06337556],[684.07,1.27605067],[684.21,2.17105844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734976931370,[[681.97,0.29326803],[681.89,1.06660233],[681.63,1.2799228],[681.48,2.17764644],[679.62,2.01156576]],[[682.92,1.01840799],[683.25,0.29271862],[684.2,1.06337556],[684.45,3.05651602],[684.46,1.27605067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734976961994,[[682.06,0.29322933],[681.88,1.06660233],[681.68,1.2799228],[681.55,2.17764644],[681.36,2.17764644]],[[683.02,2.64847789],[683.25,0.29271862],[683.92,1.06337556],[684.1,3.0562136],[684.13,1.27605067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734977004418,[[681.5,0.29347028],[681.27,1.06660233],[681.08,1.2799228],[680.97,2.17764644],[680.96,1.29087696]],[[682.5,2.63365924],[683.25,0.29271862],[683.92,1.06337556],[684.09,3.03952548],[684.22,2.17105844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734977048253,[[681.62,0.29341862],[681.34,1.06660233],[681.13,1.2799228],[680.99,2.17764644],[680.79,2.17764644]],[[682.97,0.29283863],[683.41,1.06337556],[683.61,3.03788775],[683.62,1.27605067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734977102692,[[681.78,0.29334976],[681.18,1.06660233],[680.93,1.2799228],[680.78,2.17764644],[680.54,2.17764644]],[[683.37,0.29266722],[683.94,0.61244641],[683.95,1.06337556],[684.2,1.27605067],[684.35,2.17105844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734977121903,[[681.94,1.06660233],[681.85,0.29331964],[681.78,1.2799228],[681.68,2.17764644],[681.52,2.17764644]],[[682.89,2.63356348],[683.35,0.29267578],[683.78,1.06337556],[683.93,3.03927148],[683.94,1.27605067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734977182439,[[681.57,0.29344014],[681.28,1.06660233],[681.06,1.2799228],[680.92,2.17764644],[680.72,2.17764644]],[[682.89,2.61486246],[682.94,0.29285149],[683.71,1.06337556],[683.93,1.27605067],[683.94,3.01765623]]]
["bitfinex-derivatives","BNBF0:USTF0",1734977238571,[[681.6,0.29342723],[681.58,1.06660233],[681.4,1.2799228],[681.29,2.17764644],[679.48,7.57531916]],[[683.35,2.62122342],[683.41,0.29265009],[683.96,1.06337556],[684.13,3.02546881],[691.25,13.85975426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734977274406,[[681.73,0.29337127],[681.58,1.06660233],[681.38,1.2799228],[681.26,2.17764644],[681.07,2.17764644]],[[683.06,2.61702803],[683.36,0.2926715],[683.83,1.06337556],[684.01,3.02018447],[684.02,1.27605067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734977310940,[[682.07,0.29322503],[681.67,1.06660233],[681.39,1.2799228],[681.22,2.68172473],[681.21,2.17764644]],[[683.13,2.6279376],[684.65,1.06337556],[684.93,1.27605067],[684.95,3.03181306],[685.11,2.17105844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734977329642,[[682.15,0.29319064],[681.69,1.06660233],[681.44,1.2799228],[681.28,2.17764644],[681.03,2.17764644]],[[683.55,2.62140834],[683.56,0.29258587],[684.11,1.06337556],[684.36,3.02270903],[684.37,1.27605067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734977380274,[[682.3,0.29312619],[681.73,1.06660233],[681.56,1.2799228],[681.45,2.17764644]],[[683.41,2.61728317],[683.51,0.29260727],[684.23,1.06337556],[684.38,3.02022005],[684.39,1.27605067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734977423205,[[681.74,1.089753],[681.7,0.29338418],[681.56,1.3077036],[681.44,2.22491238],[681.27,2.22491238]],[[682.93,2.60032914],[683.18,0.29274861],[683.74,1.08040261],[683.92,1.29648313],[690.05,8.5940821]]]
["bitfinex-derivatives","BNBF0:USTF0",1734977480653,[[681.78,0.29334976],[681.35,1.089753],[681.13,1.3077036],[681.0,2.22491238],[680.79,2.22491238]],[[683.17,0.2927529],[683.63,1.08040261],[683.82,7.07411874],[683.85,1.29648313],[683.99,2.20582199]]]
["bitfinex-derivatives","BNBF0:USTF0",1734977497262,[[681.2,0.29359953],[680.25,1.089753],[679.9,1.3077036],[679.69,1.29247492],[679.68,2.22491238]],[[682.66,2.63175539],[682.69,0.29295873],[683.96,1.08040261],[684.3,3.02999968],[684.31,1.29648313]]]
["bitfinex-derivatives","BNBF0:USTF0",1734977521781,[[681.32,0.29354781],[681.13,1.089753],[680.92,1.3077036],[680.79,2.22491238],[680.59,2.22491238]],[[682.44,2.61814091],[682.69,0.29295873],[683.24,1.08040261],[683.45,3.02547323],[683.46,1.29648313]]]
["bitfinex-derivatives","BNBF0:USTF0",1734977594034,[[681.68,0.29339279],[681.52,1.09566591],[681.34,1.31479909],[681.24,2.23698457],[681.07,2.23698457]],[[682.69,2.63032721],[682.82,0.29290296],[683.36,1.08901774],[683.53,1.30682129],[683.64,2.22341122]]]
["bitfinex-derivatives","BNBF0:USTF0",1734977630464,[[681.81,0.29333685],[681.61,1.09566591],[681.43,1.31479909],[681.33,1.28923346],[681.31,2.23698457]],[[682.76,1.01445816],[683.24,0.2927229],[684.06,7.06699518],[684.07,3.07075095],[684.15,1.08901774]]]
["bitfinex-derivatives","BNBF0:USTF0",1734977649183,[[681.93,0.29328523],[681.58,1.09566591],[681.3,1.31479909],[681.14,2.23698457],[680.88,2.23698457]],[[683.6,2.65601586],[683.71,0.29252168],[684.42,1.08901774],[684.68,3.05701536],[684.69,1.30682129]]]
["bitfinex-derivatives","BNBF0:USTF0",1734977718129,[[682.19,1.09566591],[682.15,0.29319064],[682.01,1.31479909],[681.9,2.23698457],[681.74,2.23698457]],[[682.84,1.04536005],[683.09,1.45309219],[683.6,0.29256875],[684.01,1.08901774],[684.18,3.1632636]]]
["bitfinex-derivatives","BNBF0:USTF0",1734977757367,[[681.56,0.29344445],[681.32,1.09566591],[681.12,1.31479909],[681.01,2.23698457],[680.82,2.23698457]],[[682.69,2.72310826],[682.78,1.44696825],[683.43,0.29264152],[683.67,1.08901774],[683.87,1.30682129]]]
["bitfinex-derivatives","BNBF0:USTF0",1734977826016,[[681.81,0.29333685],[681.51,1.09245064],[681.29,1.31094077],[681.16,2.23042006],[680.95,2.23042006]],[[682.51,2.74326817],[682.6,1.44965944],[683.43,0.29264152],[683.7,1.08231746],[683.91,3.16529098]]]
["bitfinex-derivatives","BNBF0:USTF0",1734977844429,[[681.85,0.29331964],[681.67,1.09245064],[681.51,1.31094077],[681.41,2.23042006],[675.8,8.75102907]],[[682.64,2.73582674],[682.69,1.44965944],[683.43,0.29264152],[683.55,1.08231746],[683.7,3.16227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1734977881754,[[681.85,0.29331964],[681.15,1.09245064],[680.88,1.31094077],[680.77,2.68947265],[680.72,2.23042006]],[[682.56,2.73405712],[682.58,1.44454449],[683.34,0.29268007],[683.84,3.15529317],[685.5,4.90728203]]]
["bitfinex-derivatives","BNBF0:USTF0",1734977956027,[[681.97,0.29326803],[681.76,1.09245064],[681.55,1.31094077],[681.42,2.23042006],[681.22,2.23042006]],[[682.72,2.74196563],[682.91,1.44756715],[683.34,0.29268007],[683.79,1.08231746],[683.97,3.16397066]]]
["bitfinex-derivatives","BNBF0:USTF0",1734978000353,[[682.3,0.29312619],[682.05,1.09245064],[681.85,1.31094077],[681.73,2.23042006],[681.55,2.23042006]],[[682.87,2.74164191],[683.06,1.44756715],[684.07,1.08231746],[684.23,0.29229937],[684.26,3.16255385]]]
["bitfinex-derivatives","BNBF0:USTF0",1734978022476,[[682.36,0.29310041],[682.35,1.09245064],[682.3,0.29312619],[682.17,1.31094077],[682.06,2.23042006]],[[683.17,2.74508034],[683.33,1.44905224],[684.01,0.29239338],[684.18,1.08231746],[684.35,3.16703794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734978101336,[[682.62,0.29298877],[682.29,1.09245064],[682.09,1.31094077],[681.98,2.23042006],[681.8,2.23042006]],[[683.17,2.76067793],[683.28,1.45855981],[683.97,0.29241048],[684.2,1.08231746],[684.39,1.29878096]]]
["bitfinex-derivatives","BNBF0:USTF0",1734978129653,[[682.62,0.29298877],[682.42,1.0887876],[682.23,1.30654512],[682.12,2.22294135],[681.94,2.22294135]],[[683.73,2.65922274],[683.97,0.29241048],[684.56,1.09238495],[684.75,1.31086194],[684.81,3.06817507]]]
["bitfinex-derivatives","BNBF0:USTF0",1734978194198,[[682.13,0.29319924],[681.66,1.0887876],[681.49,1.30654512],[681.39,2.22294135],[681.37,1.28719513]],[[683.21,2.65342918],[683.83,1.09238495],[683.84,0.29246607],[684.0,1.31086194],[684.05,3.06116715]]]
["bitfinex-derivatives","BNBF0:USTF0",1734978232119,[[682.18,0.29317775],[682.1,1.09073992],[681.89,1.3088879],[681.76,2.22692734],[681.56,2.22692734]],[[683.2,1.01973141],[683.57,0.29258159],[684.54,4.46113473],[684.55,3.05842028],[684.56,1.09070268]]]
["bitfinex-derivatives","BNBF0:USTF0",1734978258733,[[682.36,1.09359601],[682.22,0.29316056],[682.16,1.31246696],[681.88,2.23276666],[681.76,1.31116745]],[[683.43,2.65261009],[683.57,0.29258159],[684.25,4.36974166],[684.26,1.0953898],[688.84,8.28639623]]]
["bitfinex-derivatives","BNBF0:USTF0",1734978316970,[[681.83,0.29332824],[681.6,1.09323574],[681.36,1.31205542],[681.22,2.23231651],[680.99,2.23231056]],[[683.41,2.64777021],[683.42,0.29264581],[683.86,1.09622913],[684.09,3.05255124],[684.1,1.31547496]]]
["bitfinex-derivatives","BNBF0:USTF0",1734978360887,[[682.12,0.29320354],[682.09,1.09323574],[681.91,1.31205542],[681.81,2.23231651],[681.65,2.23231056]],[[683.29,0.29270148],[683.66,1.09622913],[683.84,1.31547496],[683.85,3.07714977],[689.76,8.76874131]]]
["bitfinex-derivatives","BNBF0:USTF0",1734978382202,[[682.22,0.29316056],[682.09,1.09323574],[681.89,1.31205542],[681.77,2.23231651],[681.58,2.23231056]],[[682.99,2.66195988],[684.2,1.09622913],[684.4,3.07149131],[684.41,1.31547496],[685.01,2.23840176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734978463776,[[681.78,0.29334976],[681.23,1.09276416],[680.97,1.31131699],[680.81,2.23106016],[680.55,2.23106016]],[[682.5,2.66359956],[683.19,0.29274433],[683.68,1.09540896],[683.92,3.07627441],[683.95,1.31449075]]]
["bitfinex-derivatives","BNBF0:USTF0",1734978484489,[[681.78,0.29334976],[680.69,2.68661243]],[[682.81,2.66568778],[682.88,0.29287722],[683.51,1.09540896],[683.76,1.31449075],[683.77,3.07653241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734978542931,[[681.5,0.29347028],[681.3,1.09276416],[681.1,1.31131699],[680.98,2.23106016],[680.8,2.23106016]],[[682.74,2.66120237],[682.77,0.29292441],[683.21,1.09540896],[683.4,3.07037691],[683.41,1.31449075]]]
["bitfinex-derivatives","BNBF0:USTF0",1734978586367,[[681.57,1.3862043],[681.4,1.31131699],[681.3,2.23106016],[681.14,2.23106016],[680.89,2.23106016]],[[682.42,2.68967643],[682.43,1.46147288],[682.77,0.29292441],[683.23,1.09540896],[683.39,3.07676167]]]
["bitfinex-derivatives","BNBF0:USTF0",1734978621199,[[681.61,0.29342292],[681.6,1.09276416],[681.42,1.31131699],[681.32,2.23106016],[675.59,8.75571335]],[[682.39,2.6910104],[682.51,1.46239857],[682.77,0.29292441],[683.39,1.09540896],[683.55,3.1038498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734978671623,[[681.73,0.29337127],[681.62,1.09276416],[681.41,1.31131699],[681.28,2.23106016],[681.21,2.67983223]],[[682.73,2.73533131],[682.89,1.46114019],[683.91,1.09540896],[684.12,4.47308009],[684.25,2.23645996]]]
["bitfinex-derivatives","BNBF0:USTF0",1734978711558,[[681.85,0.29331964],[681.6,1.09276416],[681.38,1.31131699],[681.25,2.23106016],[681.2,1.28700112]],[[682.46,1.04708563],[682.74,1.45306471],[683.65,1.09540896],[683.74,0.29250884],[683.86,3.1504845]]]
["bitfinex-derivatives","BNBF0:USTF0",1734978734877,[[681.85,0.29331964],[681.39,1.09276416],[681.18,1.31131699],[681.09,1.38822357],[681.08,1.28869661]],[[682.57,2.73274951],[682.62,1.45987038],[683.55,3.15307101],[683.56,1.38799483],[683.77,1.31449075]]]
["bitfinex-derivatives","BNBF0:USTF0",1734978779495,[[681.94,0.29328093],[681.74,1.09276416],[681.55,1.31131699],[681.45,1.28021717],[681.44,2.23106016]],[[683.1,2.71657557],[683.18,1.45267986],[683.42,0.29264581],[684.25,1.09540896],[684.44,1.31449075]]]
["bitfinex-derivatives","BNBF0:USTF0",1734978839444,[[682.15,0.29319064],[681.58,1.09276416],[681.33,1.31131699],[681.19,2.23106016],[680.96,2.23106016]],[[682.74,2.73263102],[682.8,1.45093313],[683.42,0.29264581],[683.83,1.09540896],[684.04,3.15678802]]]
["bitfinex-derivatives","BNBF0:USTF0",1734978903487,[[681.68,1.09276416],[681.51,1.31131699],[681.5,0.29347028],[681.4,2.23106016],[681.24,2.23106016]],[[682.34,2.73730609],[682.42,1.45719566],[683.18,1.09540896],[683.19,0.29274433],[683.34,3.15173267]]]
["bitfinex-derivatives","BNBF0:USTF0",1734978943017,[[681.5,0.29347028],[681.12,1.09276416],[680.8,1.31131699],[680.67,2.69179549],[680.61,2.23106016]],[[682.64,4.2286015],[682.98,0.29283434],[683.9,1.09540896],[684.2,3.19053691],[689.33,1.53051127]]]
["bitfinex-derivatives","BNBF0:USTF0",1734978982151,[[681.03,0.29367281],[680.28,1.09276416],[680.06,1.31131699],[679.93,1.39338619],[679.92,2.23106016]],[[682.83,0.29289867],[682.85,0.26975526],[683.35,3.84795045],[683.36,1.71248757],[683.37,2.63821342]]]
["bitfinex-derivatives","BNBF0:USTF0",1734979020880,[[679.71,0.29424313],[679.45,1.09276416],[679.22,1.31131699],[679.11,2.66953671],[679.08,2.23106016]],[[681.21,1.05007714],[681.49,1.44546498],[682.3,0.29312619],[682.75,1.09540896],[682.98,3.15026291]]]
["bitfinex-derivatives","BNBF0:USTF0",1734979059015,[[680.7,0.29381519],[680.28,1.09276416],[680.08,1.31131699],[680.06,1.28481898],[679.96,2.23106016]],[[681.92,2.74012724],[681.96,1.44958141],[682.19,0.29317345],[683.27,1.09540896],[683.46,3.16168529]]]
["bitfinex-derivatives","BNBF0:USTF0",1734979124763,[[680.49,1.09276416],[680.3,1.31131699],[680.18,2.23106016],[680.12,0.29406575],[680.0,2.23106016]],[[681.48,2.74339682],[681.53,1.45267177],[682.11,1.09540896],[682.19,0.29317345],[682.27,3.16596252]]]
["bitfinex-derivatives","BNBF0:USTF0",1734979138471,[[680.46,1.09276416],[680.25,1.31131699],[680.13,2.23106016],[680.12,0.29406575],[679.93,2.23106016]],[[681.43,2.75714772],[681.48,1.45881008],[682.18,0.26993749],[682.19,0.29317345],[682.34,1.09540896]]]
["bitfinex-derivatives","BNBF0:USTF0",1734979183402,[[680.44,1.09276416],[680.2,1.31131699],[680.08,2.6810477],[680.05,2.23106016],[679.82,2.23106016]],[[681.79,2.74593034],[681.92,1.45270846],[683.0,1.09540896],[683.23,3.16845585],[683.24,1.31449075]]]
["bitfinex-derivatives","BNBF0:USTF0",1734979250450,[[681.42,1.09276416],[681.4,0.29351335],[681.25,1.31131699],[681.14,2.23106016],[680.98,2.23106016]],[[682.47,2.74198899],[682.57,1.4466421],[683.29,1.09540896],[683.46,1.31449075],[689.33,8.67985265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734979287777,[[680.98,0.29369438],[680.58,1.09276416],[680.26,1.31131699],[680.06,2.23106016],[679.76,2.23106016]],[[682.37,2.7478761],[682.43,1.45360196],[683.17,0.2927529],[683.69,1.09540896],[684.0,3.17063536]]]
["bitfinex-derivatives","BNBF0:USTF0",1734979342417,[[681.12,1.09276416],[680.98,0.29369438],[680.91,1.31131699],[680.78,2.23106016],[680.59,2.23106016]],[[681.98,1.46137148],[682.0,2.76249288],[682.82,0.29290296],[682.85,1.09540896],[683.06,1.31449075]]]
["bitfinex-derivatives","BNBF0:USTF0",1734979380136,[[681.18,0.29360815],[680.97,1.09276416],[680.69,1.31131699],[680.52,2.23106016],[680.26,2.23106016]],[[681.97,2.75985661],[682.26,1.45992453],[682.7,0.29295444],[683.42,1.09540896],[683.7,1.31449075]]]
["bitfinex-derivatives","BNBF0:USTF0",1734979421070,[[680.34,0.29397066],[680.16,1.09276416],[679.97,1.31131699],[679.85,2.23106016],[679.67,2.23106016]],[[681.52,2.74900351],[681.84,1.45442228],[682.7,0.29295444],[682.91,1.09540896],[683.1,3.17361755]]]
["bitfinex-derivatives","BNBF0:USTF0",1734979485208,[[680.34,0.29397066],[680.2,1.09276416],[679.95,1.31131699],[679.8,2.23106016],[679.56,2.23106016]],[[681.28,2.75709224],[681.31,1.45879717],[681.91,0.29329383],[682.32,1.09540896],[682.56,3.18113429]]]
["bitfinex-derivatives","BNBF0:USTF0",1734979507128,[[680.34,0.29397066],[679.85,1.09276416],[679.59,1.31131699],[679.45,2.70227427],[679.44,2.23106016]],[[680.89,2.7544725],[681.07,1.45879717],[681.91,0.29329383],[682.31,1.09540896],[682.55,3.17984285]]]
["bitfinex-derivatives","BNBF0:USTF0",1734979547657,[[680.34,0.29397066],[680.2,1.09276416],[679.98,1.31131699],[679.85,2.23106016],[679.64,2.23106016]],[[681.91,0.29329383],[682.36,1.09540896],[682.43,0.61560898],[682.55,2.63987122],[682.56,3.17785038]]]
["bitfinex-derivatives","BNBF0:USTF0",1734979609097,[[680.85,1.38651461],[680.67,1.31131699],[680.56,2.23106016],[680.39,2.23106016],[680.13,2.23106016]],[[682.5,0.29304029],[682.52,0.2697874],[682.54,1.09540896],[682.72,1.31449075],[682.78,0.61533064]]]
["bitfinex-derivatives","BNBF0:USTF0",1734979647630,[[680.68,0.29382382],[680.5,1.09276416],[680.27,1.31131699],[680.13,2.23106016],[679.92,2.23106016]],[[682.35,0.29310471]]]
["bitfinex-derivatives","BNBF0:USTF0",1734979708787,[[680.49,0.29390586],[679.64,2.23106016]],[[681.25,2.75710839],[681.43,1.45670422],[682.33,0.2931133],[682.74,1.09540896],[683.0,3.1806185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734979754806,[[680.04,0.29410034],[679.89,1.09276416],[679.62,1.31131699],[679.45,2.23106016]],[[681.4,2.743442],[681.45,1.45154531],[682.27,0.29313907],[682.85,1.09540896],[683.11,3.16551001]]]
["bitfinex-derivatives","BNBF0:USTF0",1734979775824,[[680.15,0.29405278],[680.06,1.09276416],[679.9,1.31131699],[679.8,2.23106016],[679.64,2.23106016]],[[680.97,2.74327236],[681.12,1.45162691],[681.95,1.09540896],[682.08,0.29322073],[682.1,3.1647126]]]
["bitfinex-derivatives","BNBF0:USTF0",1734979836967,[[677.71,0.29511147],[677.26,1.09276416],[677.02,1.31131699],[676.88,2.23106016],[672.45,2.57157442]],[[679.67,1.66952052],[679.74,1.43590694],[681.43,0.29350043],[681.6,1.09540896],[681.83,3.12841539]]]
["bitfinex-derivatives","BNBF0:USTF0",1734979862391,[[678.63,0.2947114],[678.58,1.09276416],[678.41,1.31131699],[678.3,2.23106016],[678.15,2.23106016]],[[680.24,1.65714551],[680.26,1.42553109],[680.58,1.03571594],[680.6,0.29385836],[681.18,1.09540896]]]
["bitfinex-derivatives","BNBF0:USTF0",1734979889122,[[678.87,0.29460721],[678.67,1.09276416],[678.39,1.31131699],[678.22,2.23106016],[678.2,2.69282218]],[[680.35,2.73566437],[680.36,1.44535057],[680.6,0.29385836],[681.36,1.09540896],[681.64,1.31449075]]]
["bitfinex-derivatives","BNBF0:USTF0",1734979951065,[[678.84,0.29462023],[678.39,1.09628771],[678.2,1.31554525],[678.09,2.23825407],[677.91,2.23825407]],[[679.72,1.45069671],[680.39,0.29394905],[680.79,1.08587128],[680.96,3.15307014],[687.29,8.67613527]]]
["bitfinex-derivatives","BNBF0:USTF0",1734979989094,[[678.84,0.29462023],[678.79,1.09628771],[678.55,1.31554525],[678.4,2.23825407],[678.18,2.23825407]],[[680.28,0.29399658],[681.06,1.08587128],[681.3,1.30304554],[681.45,2.21698721],[681.68,2.21698721]]]
["bitfinex-derivatives","BNBF0:USTF0",1734980012018,[[678.98,0.29455948],[678.92,1.09628771],[678.73,1.31554525],[678.61,2.23825407],[678.43,2.23825407]],[[679.94,2.73989927],[680.01,1.4505724],[680.28,0.29399658],[681.06,1.08587128],[681.24,3.16150387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734980085468,[[679.18,0.29447274],[678.59,1.09628771],[678.4,1.31554525],[678.28,2.23825407],[678.16,2.67329463]],[[680.55,2.71544287],[680.6,1.43730056],[681.86,1.08587128],[682.02,0.29324653],[682.06,1.30304554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734980103879,[[679.18,0.29447274],[678.83,1.09526568],[678.67,1.31431881],[678.58,1.29151197],[678.57,2.23616743]],[[680.09,2.72037995],[680.21,1.44010073],[681.2,1.08718254],[681.27,3.139453],[681.37,1.30461905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734980159331,[[679.5,0.29433406],[679.08,1.0964459],[678.83,1.31573508],[678.72,2.6716835],[678.68,2.23857705]],[[680.85,2.71851045],[681.14,1.43880223],[682.28,0.29313478],[689.66,8.6322721],[695.62,12.9484081]]]
["bitfinex-derivatives","BNBF0:USTF0",1734980200568,[[679.97,0.29413062],[679.82,1.09565666],[679.62,1.31478799],[679.55,1.29789763],[679.5,2.23696568]],[[681.1,2.75110227],[681.13,1.45604205],[681.55,0.29344875],[682.17,1.0914531],[682.36,3.17390504]]]
["bitfinex-derivatives","BNBF0:USTF0",1734980220985,[[680.23,0.29401819],[679.9,1.09565666],[679.7,1.31478799],[679.57,2.23696568],[679.38,2.23696568]],[[681.07,2.7455145],[681.1,1.45604205],[682.26,1.0914531],[682.45,3.17415594],[682.46,1.30974372]]]
["bitfinex-derivatives","BNBF0:USTF0",1734980286835,[[680.37,0.29395769],[680.2,1.09565666],[680.03,1.31478799],[679.93,2.23696568],[679.77,2.23696568]],[[682.15,0.2699755],[682.16,0.29318634],[682.23,1.0914531],[682.33,0.61690813],[682.4,1.30974372]]]
["bitfinex-derivatives","BNBF0:USTF0",1734980318768,[[680.56,0.29387563],[680.14,1.09565666],[679.89,1.31478799],[679.76,2.69333496],[679.74,2.23696568]],[[681.67,2.74644295],[681.74,1.455611],[682.08,0.29322073],[682.95,1.0914531],[683.19,3.16883077]]]
["bitfinex-derivatives","BNBF0:USTF0",1734980388325,[[680.44,0.29392745],[680.43,1.09565666],[680.34,0.29397066],[680.25,1.31478799],[680.14,2.23696568]],[[681.34,2.74925893],[682.08,0.29322073],[682.52,1.0914531],[682.68,3.16964137]]]
["bitfinex-derivatives","BNBF0:USTF0",1734980424960,[[680.55,1.09760714],[680.52,0.2938929],[680.34,1.31712856],[680.22,2.69379368],[680.21,2.24094791]],[[681.45,1.05730862],[681.75,1.45472215],[682.08,0.29322073],[682.73,1.09235163],[682.94,3.17233129]]]
["bitfinex-derivatives","BNBF0:USTF0",1734980445872,[[680.82,0.2937634],[680.32,1.09760714],[680.1,1.31712856],[679.97,2.24094791],[679.76,2.24094791]],[[681.69,2.74854003],[681.73,1.45351253],[682.08,0.29322073],[682.76,1.09235163],[682.97,3.17071594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734980516928,[[681.06,0.29365988],[680.73,1.09760714],[680.43,1.31712856],[680.24,2.24094791],[679.95,2.24094791]],[[682.13,2.71426279],[682.43,1.45671635],[683.02,0.29281719],[683.72,1.09235163],[684.02,1.31082195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734980549963,[[681.1,0.29364263],[680.91,1.09760714],[680.7,1.31712856],[680.58,2.24094791],[680.38,2.24094791]],[[681.98,2.70572305],[682.11,1.45671635],[683.02,0.29281719],[683.14,1.09235163],[683.31,3.12057251]]]
["bitfinex-derivatives","BNBF0:USTF0",1734980570967,[[681.1,0.29364263]],[[682.04,2.71170932],[682.35,1.45374285],[682.81,0.29290725],[683.72,3.13033647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734980607897,[[681.33,0.29354351],[681.29,1.09760714],[681.07,1.31712856],[680.93,2.24094791],[680.72,2.24094791]],[[682.29,1.04196595],[682.57,1.45366093],[683.62,1.09235163],[683.83,3.12630129],[683.84,1.31082195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734980674439,[[680.79,0.29377634],[680.74,1.09760714],[680.5,1.31712856],[680.34,2.24094791],[680.11,2.24094791]],[[682.32,1.45874562],[683.11,0.29277861],[683.51,1.09235163],[683.73,3.1228356]]]
["bitfinex-derivatives","BNBF0:USTF0",1734980734683,[[681.48,0.29347889],[681.3,1.09760714],[681.07,1.31712856],[680.92,2.24094791],[678.6,5.39501366]],[[683.18,1.44136889],[684.58,1.09235163],[684.6,0.29214139],[684.8,3.0998104]]]
["bitfinex-derivatives","BNBF0:USTF0",1734980774013,[[682.25,0.29314767],[681.93,1.09760714],[681.68,1.31712856],[681.53,1.29272759],[681.52,2.24094791]],[[683.16,1.04412019],[683.47,1.4564309],[684.48,1.09235163],[684.6,0.29214139],[684.73,3.13277984]]]
["bitfinex-derivatives","BNBF0:USTF0",1734980792329,[[682.25,0.29314767],[681.77,1.09760714],[681.54,1.31712856],[681.46,2.65885705],[681.4,2.24094791]],[[684.6,0.29214139],[684.96,1.19153578],[685.24,1.09235163],[685.47,1.31082195],[691.43,1.52703019]]]
["bitfinex-derivatives","BNBF0:USTF0",1734980819545,[[682.45,0.29306176],[682.38,1.07205288],[682.15,1.28646346],[682.02,1.2565009],[682.01,2.18877464]],[[685.0,0.2919708],[685.01,2.50545035],[686.23,1.0746595],[686.46,4.18280003],[686.82,2.19409649]]]
["bitfinex-derivatives","BNBF0:USTF0",1734980891695,[[683.6,0.29256875],[682.91,1.07205288],[682.66,1.28646346],[682.5,2.18877464],[682.26,2.18877464]],[[684.94,2.56991917],[685.0,0.2919708],[685.44,1.0746595],[685.6,2.96529135],[685.69,1.28959141]]]
["bitfinex-derivatives","BNBF0:USTF0",1734980911501,[[683.13,1.07205288],[683.12,0.29277432],[682.86,1.28646346],[682.7,2.18877464],[682.45,2.18877464]],[[685.83,1.0746595],[686.1,1.28959141],[686.26,2.19409649],[686.51,2.19409649],[686.9,2.19409649]]]
["bitfinex-derivatives","BNBF0:USTF0",1734980989364,[[683.26,0.29271434],[682.87,1.07205288],[682.63,1.28646346],[682.5,2.6693708],[682.48,2.18877464]],[[684.52,2.56771238],[684.54,0.292167],[685.4,1.0746595],[685.63,2.96561479],[685.64,1.28959141]]]
["bitfinex-derivatives","BNBF0:USTF0",1734981020487,[[683.26,0.29271434],[683.2,1.08801024],[683.02,1.30561229],[682.91,2.22135425],[682.73,2.22135425]],[[684.22,2.57095096],[684.54,0.292167],[684.96,1.09204003],[685.14,1.31044804],[685.17,2.96618592]]]
["bitfinex-derivatives","BNBF0:USTF0",1734981076944,[[682.77,1.38093465],[682.09,2.22135425]],[[684.02,2.57087939],[684.35,0.29224811],[685.06,1.09204003],[685.31,2.96845891],[685.32,1.31044804]]]
["bitfinex-derivatives","BNBF0:USTF0",1734981114359,[[683.18,0.29274861],[682.84,1.08964301],[681.94,1.30757161],[681.75,2.22468782],[681.47,2.22468782]],[[684.08,2.57344784],[684.32,0.29226093],[684.9,2.96906787],[685.17,3.32409062],[685.47,1.31142205]]]
["bitfinex-derivatives","BNBF0:USTF0",1734981133579,[[683.18,0.29274861],[682.73,1.08964301],[682.49,1.30757161],[682.34,2.22468782],[682.11,2.22468782]],[[684.77,2.56915507],[684.79,0.29206033],[685.42,1.09285171],[685.65,2.96358301],[685.66,1.31142205]]]
["bitfinex-derivatives","BNBF0:USTF0",1734981172707,[[683.4,0.29265437],[683.27,1.08964301],[683.07,1.30757161],[682.94,2.22468782],[682.75,2.22468782]],[[684.45,2.56157921],[684.64,0.29212432],[685.32,1.09285171],[685.51,2.95877874],[685.52,1.31142205]]]
["bitfinex-derivatives","BNBF0:USTF0",1734981234151,[[683.91,1.37538686],[683.7,1.29954087],[683.57,2.21102441],[683.37,2.21102441],[682.7,2.21102441]],[[684.81,0.98326757],[685.19,0.29188984],[685.94,1.09119833],[686.14,2.95217065],[686.15,1.309438]]]
["bitfinex-derivatives","BNBF0:USTF0",1734981255376,[[684.13,0.29234209]],[[685.78,2.56257399],[685.83,0.29161745],[693.73,8.70412752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734981336036,[[684.28,0.29227801],[684.26,1.08295073],[684.05,1.29954087],[683.92,2.21102441],[683.72,2.21102441]],[[685.91,2.55657136],[685.93,0.29157494],[686.57,1.09119833],[686.77,2.9494445],[686.78,1.309438]]]
["bitfinex-derivatives","BNBF0:USTF0",1734981374263,[[684.6,0.29214139],[684.56,1.08295073],[684.37,1.29954087],[684.26,2.21102441],[684.08,2.21102441]],[[685.62,2.5705198],[685.86,0.2916047],[686.35,1.09119833],[686.53,2.96882328],[686.54,1.309438]]]
["bitfinex-derivatives","BNBF0:USTF0",1734981421497,[[684.6,0.29214139],[684.41,1.08295073],[684.15,1.29954087],[684.0,2.21102441],[683.76,2.21102441]],[[685.57,2.56682847],[685.86,0.2916047],[686.69,1.09119833],[686.94,2.96179407],[686.95,1.309438]]]
["bitfinex-derivatives","BNBF0:USTF0",1734981460725,[[684.13,0.29234209],[684.01,1.0826528],[683.77,1.29918336],[683.63,2.21041613],[683.4,2.21041613]],[[685.21,2.65249248],[685.47,1.45231552],[685.86,0.2916047],[686.46,1.09011097],[686.65,3.06123431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734981484140,[[684.32,0.29226093],[683.84,1.0826528],[683.6,1.29918336],[683.45,2.21041613],[683.22,2.21041613]],[[685.17,2.65845785],[685.24,1.4526635],[685.86,0.2916047],[686.26,1.09011097],[686.49,3.06663806]]]
["bitfinex-derivatives","BNBF0:USTF0",1734981536467,[[683.91,0.29243613],[683.68,1.0826528],[683.44,1.29918336],[683.3,2.21041613],[683.08,2.21041613]],[[685.28,1.45150004],[685.8,0.29163021],[686.29,1.09011097],[686.52,1.30813317],[686.66,2.22564325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734981585296,[[684.14,0.29233782],[684.05,1.0826528],[683.82,1.29918336],[683.67,2.21041613],[683.46,2.21041613]],[[685.34,2.65173967],[685.35,1.44915944],[685.8,0.29163021],[686.25,1.09011097],[686.47,3.05841074]]]
["bitfinex-derivatives","BNBF0:USTF0",1734981606312,[[684.46,1.0826528],[684.43,0.29221395],[684.25,1.29918336],[684.13,2.21041613],[683.94,2.21041613]],[[685.47,1.44915944],[685.8,0.29163021],[686.29,1.09011097],[686.49,1.30813317],[686.53,3.07348231]]]
["bitfinex-derivatives","BNBF0:USTF0",1734981694182,[[684.78,0.2920646],[684.62,1.0826528],[684.38,1.29918336],[684.23,2.21041613],[684.0,2.21041613]],[[686.76,0.29122255],[686.78,0.26821481],[686.79,0.29120983],[687.12,0.61626696],[687.13,1.09011097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734981744721,[[684.78,0.2920646],[684.68,1.0826528],[684.45,1.29918336],[684.31,2.21041613],[684.09,2.21041613]],[[685.6,2.72034208],[685.75,1.45528947],[686.51,0.2913286],[686.8,1.09011097],[687.02,3.13885625]]]
["bitfinex-derivatives","BNBF0:USTF0",1734981785456,[[685.07,0.29194096],[685.03,1.0826528],[684.81,1.29918336],[684.68,2.21041613],[684.47,2.21041613]],[[685.82,1.08583031],[686.16,1.45409527],[686.51,0.2913286],[687.33,1.09011097],[687.49,3.25506396]]]
["bitfinex-derivatives","BNBF0:USTF0",1734981826686,[[685.07,0.29194096],[684.54,1.0826528],[684.34,1.29918336],[684.25,2.62857891],[684.22,2.21041613]],[[685.84,3.39863852],[685.92,1.44899395],[686.51,0.2913286],[687.02,1.09011097],[687.21,3.24779318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734981848109,[[685.07,0.29194096],[684.54,1.0826528],[684.35,1.29918336],[684.23,2.21041613],[684.05,2.21041613]],[[685.63,3.39244119],[685.72,1.44899395],[686.51,0.2913286],[686.63,1.09011097],[686.82,1.30813317]]]
["bitfinex-derivatives","BNBF0:USTF0",1734981909260,[[684.87,1.0826528],[684.8,0.29205607],[684.66,1.29918336],[684.53,2.21041613],[684.33,2.21041613]],[[685.36,1.0877437],[685.72,1.45589436],[686.35,0.29139651],[686.65,1.09011097],[686.86,1.30813317]]]
["bitfinex-derivatives","BNBF0:USTF0",1734981951187,[[684.55,0.29216273],[684.45,1.0826528],[684.25,1.29918336],[684.13,2.21041613],[683.94,2.21041613]],[[685.42,1.66926149],[686.32,0.29140925],[686.64,1.09011097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734982011730,[[683.28,0.29270577],[682.35,1.0826528],[682.13,1.29918336],[682.07,1.26318373],[682.0,2.21041613]],[[684.19,3.37106279],[684.28,1.45248408],[685.81,1.09011097],[699.09,12.9128537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734982047265,[[683.74,0.29250884],[683.64,1.0826528],[683.4,1.29918336],[683.26,2.21041613],[683.03,2.21041613]],[[684.76,2.81541573],[685.02,1.44759199],[685.52,0.29174932],[685.93,1.09011097],[686.17,1.30813317]]]
["bitfinex-derivatives","BNBF0:USTF0",1734982056869,[[683.83,0.29247035],[683.64,1.0826528],[683.44,1.29918336],[683.32,2.21041613],[683.13,2.21041613]],[[684.82,3.39492806],[684.94,1.44759199],[685.52,0.29174932],[686.02,1.09011097],[686.17,3.23971074]]]
["bitfinex-derivatives","BNBF0:USTF0",1734982106204,[[684.25,0.29229082],[684.14,1.0826528],[683.92,1.29918336],[683.78,2.21041613],[683.57,2.21041613]],[[684.98,1.08302856],[685.25,1.44759199],[685.52,0.29174932],[686.34,1.09011097],[686.56,4.55274382]]]
["bitfinex-derivatives","BNBF0:USTF0",1734982175945,[[683.86,0.29245752],[683.5,1.0826528],[683.25,1.29918336],[683.1,2.21041613],[682.86,2.21041613]],[[684.64,3.40925255],[684.74,1.45302452],[685.5,0.29175784],[685.92,1.09011097],[686.14,3.25973905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734982197860,[[684.06,0.29237201],[684.05,1.0826528],[683.87,1.29918336],[683.77,2.21041613],[683.6,2.21041613]],[[684.84,3.40911064],[684.89,1.45419615],[685.5,0.29175784],[686.06,1.09011097],[686.21,3.25907581]]]
["bitfinex-derivatives","BNBF0:USTF0",1734982265616,[[684.64,0.29212432],[684.59,1.0826528],[684.4,1.29918336],[684.29,2.21041613],[684.11,2.21041613]],[[685.8,1.44237256],[686.59,0.29129465],[686.63,3.38583186],[686.64,1.09011097],[686.82,1.30813317]]]
["bitfinex-derivatives","BNBF0:USTF0",1734982304328,[[684.81,0.2920518],[684.41,1.0826528],[684.22,1.29918336],[684.1,2.21041613],[683.92,2.21041613]],[[685.29,3.404795],[685.42,1.4508062],[686.45,1.09011097],[686.5,0.29133284],[688.44,4.45465538]]]
["bitfinex-derivatives","BNBF0:USTF0",1734982373984,[[684.7,0.29209872],[684.43,1.0826528],[684.19,1.29918336],[684.04,2.21041613],[683.81,2.21041613]],[[685.58,1.73676629],[685.84,1.45246059],[686.5,0.29133284],[687.1,1.09011097],[687.34,3.25539393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734982411515,[[684.26,0.29228655],[684.09,1.0826528],[683.89,1.29918336],[683.76,2.21041613],[683.57,2.21041613]],[[685.01,2.81580196],[685.25,1.45134063],[686.47,1.09011097],[686.5,0.29133284],[686.66,3.24862881]]]
["bitfinex-derivatives","BNBF0:USTF0",1734982429226,[[683.41,0.29265009],[683.38,1.0826528],[683.18,1.29918336],[683.06,2.21041613],[682.88,2.21041613]],[[684.79,3.39218094],[684.92,1.45134063],[686.03,1.09011097],[686.22,3.24143824],[686.23,1.30813317]]]
["bitfinex-derivatives","BNBF0:USTF0",1734982466551,[[684.22,0.29230364],[683.79,1.0826528],[683.53,1.29918336],[683.37,2.21041613],[683.11,2.21041613]],[[685.11,3.39522827],[685.31,1.44746751],[685.9,0.29158769],[686.57,3.25000274],[686.66,1.09011097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734982524583,[[682.52,0.2930317],[682.43,1.28204951],[682.29,2.21041613],[682.08,2.21041613],[681.76,2.21041613]],[[683.8,1.06543829],[684.08,1.42701947],[684.5,0.29218407],[684.85,1.09011097],[685.06,3.21058558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734982546209,[[683.05,0.29280433],[682.86,1.0765018],[682.65,1.28204951],[682.51,2.21041613],[682.31,2.21041613]],[[683.98,2.7995923],[684.19,1.42701947],[684.5,0.29218407],[685.15,1.09011097],[685.36,3.25089833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734982623369,[[682.93,0.29285578],[682.62,1.0765018],[682.37,1.28204951],[682.21,2.21041613],[681.98,2.21041613]],[[684.18,3.40518885],[684.24,1.45271404],[684.44,0.29220968],[685.38,1.09011097],[685.57,3.2538695]]]
["bitfinex-derivatives","BNBF0:USTF0",1734982649789,[[683.15,1.0765018],[683.02,0.29281719],[682.95,1.28204951],[682.82,2.21041613],[682.63,2.21041613]],[[684.04,3.40522043],[684.11,1.45258658],[684.44,0.29220968],[685.12,1.09011097],[685.32,3.25661968]]]
["bitfinex-derivatives","BNBF0:USTF0",1734982714242,[[682.99,0.29283005],[682.89,1.0765018],[682.69,1.28204951],[682.56,2.21041613],[682.36,2.21041613]],[[683.82,2.82431246],[684.03,1.4549074],[684.44,0.29220968],[684.87,1.09011097],[685.01,3.25703095]]]
["bitfinex-derivatives","BNBF0:USTF0",1734982755077,[[682.99,0.29283005],[682.94,1.0765018],[682.7,1.28204951],[682.55,2.21041613],[682.45,1.27900914]],[[683.84,3.41951656],[683.88,1.45942087],[684.44,0.29220968],[685.1,1.09011097],[685.18,3.26948442]]]
["bitfinex-derivatives","BNBF0:USTF0",1734982786703,[[683.05,1.0765018],[682.99,0.29283005],[682.84,1.28204951],[682.72,2.21041613],[682.52,2.21041613]],[[683.73,3.4038646],[683.79,1.46164486],[684.44,0.29220968],[684.79,1.09011097],[684.99,4.56010181]]]
["bitfinex-derivatives","BNBF0:USTF0",1734982818333,[[683.23,1.36922899],[683.03,1.28204951],[682.91,2.21041613],[682.72,2.21041613],[680.95,2.13267065]],[[684.27,1.07257218],[684.53,1.46164486],[685.38,1.09011097],[685.57,3.21759894],[691.25,1.52639389]]]
["bitfinex-derivatives","BNBF0:USTF0",1734982882074,[[683.79,0.29248745],[683.74,1.0765018],[683.54,1.28204951],[683.41,2.21041613],[681.15,4.12055229]],[[684.69,3.36056852],[684.74,1.44265981],[685.39,0.29180466],[685.71,1.09011097],[685.91,3.21647098]]]
["bitfinex-derivatives","BNBF0:USTF0",1734982903987,[[683.84,1.0765018],[683.79,0.29248745],[683.63,1.28204951],[683.49,2.21041613],[683.29,2.21041613]],[[684.76,3.37526662],[684.77,1.45640138],[685.39,0.29180466],[685.86,1.09011097],[686.06,3.21899807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734982994755,[[684.03,0.29238483],[683.89,1.0765018],[683.69,1.28204951],[683.56,2.21041613],[683.37,2.21041613]],[[684.68,2.77393381],[684.76,1.4562342],[685.39,0.29180466],[685.89,1.09011097],[686.09,3.20130395]]]
["bitfinex-derivatives","BNBF0:USTF0",1734983013883,[[684.22,1.0765018],[684.05,1.28204951],[684.03,0.29238483],[683.95,2.21041613],[683.8,2.21041613]],[[685.39,0.29180466],[685.81,1.09011097],[685.98,1.92643089],[685.99,3.20192247],[686.08,2.22564325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734983055906,[[684.17,0.292325],[683.91,1.0765018],[683.65,1.28204951],[683.52,1.26342979],[683.49,2.21041613]],[[685.72,2.75643488],[685.77,1.45037251],[686.97,1.09011097],[687.23,4.49519785],[687.39,2.22564325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734983120955,[[684.53,0.29217127],[684.09,1.0765018],[683.87,1.28204951],[683.75,2.64357709],[683.74,2.21041613]],[[685.1,2.76246965],[685.25,1.44962682],[686.19,0.29146446],[686.42,1.09011097],[686.64,1.30813317]]]
["bitfinex-derivatives","BNBF0:USTF0",1734983155075,[[684.32,0.29226093],[684.18,1.0765018],[683.98,1.28204951],[683.85,2.21041613],[683.66,2.21041613]],[[685.17,2.76209748],[685.23,1.44962863],[685.83,0.29161745],[686.13,1.09011097],[686.33,1.30813317]]]
["bitfinex-derivatives","BNBF0:USTF0",1734983179702,[[684.32,0.29226093],[684.21,1.0765018],[683.94,1.28204951],[683.78,2.21041613],[683.53,2.21041613]],[[685.37,2.77462396],[685.64,1.4548561],[685.83,0.29161745],[686.82,1.09011097],[687.07,3.2011355]]]
["bitfinex-derivatives","BNBF0:USTF0",1734983242965,[[684.45,0.29220542],[683.97,1.08013318],[683.72,1.29615981],[683.56,2.20527191],[676.48,5.18224603]],[[685.25,2.76788388],[685.5,1.45339771],[685.83,0.29161745],[686.68,1.08963877],[686.93,3.19479614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734983274380,[[684.45,0.2833092],[684.06,1.08013318],[683.78,1.29615981],[683.61,2.20527191],[683.34,2.20527191]],[[685.3,2.77380724],[685.32,1.45599131],[686.43,1.38100132],[686.7,3.20049817],[686.71,1.30756653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734983350445,[[684.3,0.29226947],[683.78,1.08013318],[683.51,1.29615981],[683.34,2.20527191],[683.09,2.20527191]],[[684.93,2.7548331],[685.28,1.45585228],[686.07,0.29151544],[686.49,1.08963877],[686.75,3.17893844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734983372657,[[684.3,0.29226947],[683.72,1.08013318],[683.4,1.29615981],[683.2,2.20527191],[682.89,2.20527191]],[[685.34,2.75280283],[685.39,1.45333583],[686.07,0.29151544],[686.56,1.08963877],[686.87,3.17603219]]]
["bitfinex-derivatives","BNBF0:USTF0",1734983415486,[[682.72,0.29294586],[682.34,1.08013318],[682.08,1.29615981],[682.01,2.6494268],[681.92,2.20527191]],[[684.26,2.76049987],[684.36,1.45792177],[685.65,0.29169401],[685.86,1.08963877],[686.12,1.30756653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734983483540,[[683.46,0.29262868],[683.08,1.09036819],[682.87,1.30844183],[682.74,2.22616839],[675.56,5.22796894]],[[684.31,2.75401092],[684.35,1.45471056],[684.91,0.29200916],[685.54,1.09390982],[685.74,3.17762086]]]
["bitfinex-derivatives","BNBF0:USTF0",1734983498454,[[683.46,0.29262868],[683.32,1.09036819],[683.12,1.30844183],[682.99,2.22616839],[682.8,2.22616839]],[[684.58,2.75062882],[684.6,1.45471056],[684.91,0.29200916],[685.56,1.09390982],[685.75,3.17228664]]]
["bitfinex-derivatives","BNBF0:USTF0",1734983588119,[[683.57,0.29258159],[683.47,1.09036819],[683.25,1.30844183],[683.13,1.28738849],[683.12,2.22616839]],[[684.5,2.75345027],[684.63,1.45425221],[684.91,0.29200916],[685.5,1.09390982],[685.7,3.17689427]]]
["bitfinex-derivatives","BNBF0:USTF0",1734983610944,[[683.74,0.29250884],[683.67,1.09036819],[683.45,1.30844183],[683.36,2.22616839],[683.11,2.22616839]],[[684.64,2.75633558],[684.88,1.45425221],[686.01,1.09390982],[686.22,4.49335243],[686.35,2.23339921]]]
["bitfinex-derivatives","BNBF0:USTF0",1734983653871,[[684.02,0.29238911],[683.83,1.09036819],[683.59,1.30844183],[683.45,2.22616839],[683.23,2.22616839]],[[685.08,2.74227796],[685.13,1.44818143],[686.09,0.29150694],[686.13,1.09390982],[686.37,4.47970335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734983719518,[[683.61,0.29256447],[683.6,1.09020266],[683.38,1.3082432],[683.25,2.22583044],[676.36,5.23306559]],[[684.58,2.75694948],[684.71,1.45609039],[685.4,0.2918004],[685.79,1.09197584],[685.99,3.18109556]]]
["bitfinex-derivatives","BNBF0:USTF0",1734983741729,[[683.79,0.29248745],[683.77,1.09020266],[683.56,1.3082432],[683.43,2.22583044],[683.23,2.22583044]],[[684.57,2.75778286],[684.6,1.45654005],[685.4,0.2918004],[685.64,1.09197584],[685.85,3.18219927]]]
["bitfinex-derivatives","BNBF0:USTF0",1734983783060,[[683.82,0.29247462],[683.76,1.09020266],[683.56,1.3082432],[683.43,2.22583044],[683.24,2.22583044]],[[684.69,2.75862577],[684.72,1.4570555],[685.4,0.2918004],[685.69,1.09197584],[685.88,3.18287956]]]
["bitfinex-derivatives","BNBF0:USTF0",1734983866511,[[683.97,0.29241048],[683.59,1.09187881],[683.36,1.31025457],[683.21,2.22925257],[682.99,2.22925257]],[[684.79,2.74975043],[685.04,1.4515746],[685.4,0.2918004],[686.04,1.09453028],[686.28,1.31343634]]]
["bitfinex-derivatives","BNBF0:USTF0",1734983872717,[[684.1,1.09187881],[683.97,0.29241048],[683.95,1.31025457],[683.85,2.22925257],[683.71,2.22925257]],[[684.64,1.05759632],[684.83,1.4515746],[685.4,0.2918004],[685.68,1.09453028],[685.82,3.17658952]]]
["bitfinex-derivatives","BNBF0:USTF0",1734983963790,[[683.97,0.29241048],[683.51,1.31409366],[683.37,2.23578435],[683.15,2.23578435]],[[684.63,1.69887025],[684.75,1.45800119],[685.37,0.29181318],[685.77,1.09466512]]]
["bitfinex-derivatives","BNBF0:USTF0",1734983986815,[[684.0,1.09507805],[683.97,0.29241048],[683.81,1.31409366],[683.69,2.23578435],[683.51,2.23578435]],[[684.69,2.76057694],[684.7,1.4580516],[685.37,0.29181318],[685.68,1.09466512],[685.86,3.18540919]]]
["bitfinex-derivatives","BNBF0:USTF0",1734984041063,[[684.1,0.29235491],[684.09,0.82],[683.95,2.955],[683.7,1.09507805],[683.46,1.31409366]],[[684.96,2.85937598],[685.17,1.45293408],[685.37,0.29181318],[686.46,1.09466512],[686.7,1.31359814]]]
["bitfinex-derivatives","BNBF0:USTF0",1734984097102,[[684.48,1.31119261],[684.4,1.17],[684.39,1.134],[684.37,2.11707805],[684.14,1.31409366]],[[685.34,3.446084],[685.36,1.4540858],[686.4,1.09466512],[686.49,0.29133709],[686.61,3.30221275]]]
["bitfinex-derivatives","BNBF0:USTF0",1734984117225,[[684.62,1.15513286],[684.58,1.09507805],[684.52,0.913],[684.51,0.984],[684.5,1.327]],[[685.49,3.41127911],[685.56,1.4540858],[686.49,0.29133709],[686.73,1.09466512],[686.83,3.30533879]]]
["bitfinex-derivatives","BNBF0:USTF0",1734984157856,[[684.74,2.18],[684.73,1.168],[684.72,0.29209019],[684.71,1.08856311],[684.67,1.022]],[[685.69,3.40459421],[685.75,1.45238234],[686.46,0.29134982],[686.66,1.09015116],[686.86,3.25409222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734984204591,[[684.81,4.61],[684.8,2.016],[684.68,1.08856311],[684.47,1.30627574],[684.34,2.22248303]],[[685.32,2.8257795],[685.55,1.45567753],[686.43,0.29136255],[686.66,1.09015116],[686.72,3.26182794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734984247923,[[684.81,7.058],[684.65,1.09046423],[684.41,1.30855707],[684.26,2.22636447],[684.04,2.22636447]],[[685.65,3.41242586],[685.73,1.45611142],[686.24,0.29144322],[686.83,1.09285012],[687.06,3.26269556]]]
["bitfinex-derivatives","BNBF0:USTF0",1734984338190,[[684.89,1.168],[684.69,1.352],[684.66,0.984],[684.62,0.986],[676.01,0.53602727]],[[684.9,2.81058967],[685.13,1.45535717],[686.21,0.29145596],[686.39,1.09383391],[686.62,3.24624842]]]
["bitfinex-derivatives","BNBF0:USTF0",1734984361200,[[684.62,0.03],[684.55,0.968],[684.51,1.168],[684.3,1.192],[684.29,0.956]],[[684.63,2.80185448],[684.8,1.44616648],[685.71,1.09383391],[685.92,3.21598318],[685.93,1.31260069]]]
["bitfinex-derivatives","BNBF0:USTF0",1734984426652,[[684.51,3.26],[684.5,1.168],[684.49,0.999],[683.73,1.09218069],[683.49,1.31061683]],[[685.1,2.76054969],[685.13,1.4501234],[685.63,0.29170252],[686.4,1.09383391],[686.62,3.18524965]]]
["bitfinex-derivatives","BNBF0:USTF0",1734984474373,[[684.56,2.136],[684.55,1.146],[684.4,0.982],[684.39,1.468],[683.65,1.09218069]],[[684.96,2.75462273],[685.15,1.44701892],[685.63,0.29170252],[686.36,1.09383391],[686.59,3.1786386]]]
["bitfinex-derivatives","BNBF0:USTF0",1734984493979,[[684.56,7.068],[684.1,1.09218069]],[[684.97,2.75626166],[685.12,1.44739846],[685.63,0.29170252],[686.04,1.09383391],[686.23,3.1801835]]]
["bitfinex-derivatives","BNBF0:USTF0",1734984539320,[[684.27,2.126],[684.26,1.38],[684.25,1.169],[684.21,1.013],[683.51,1.09218069]],[[684.4,1.06081535],[684.7,1.4471732],[685.63,0.29170252],[685.96,1.09383391],[686.21,3.1882599]]]
["bitfinex-derivatives","BNBF0:USTF0",1734984593563,[[684.31,5.048],[684.3,1.145],[684.24,1.023],[683.76,1.09218069],[683.53,1.31061683]],[[684.84,2.76202748],[685.63,0.29170252],[685.89,1.09383391],[686.1,3.18711316],[686.11,1.31260069]]]
["bitfinex-derivatives","BNBF0:USTF0",1734984646604,[[684.06,4.353],[684.05,1.169],[683.31,1.09218069],[683.23,1.024],[683.08,1.31061683]],[[684.65,2.72652282],[684.76,1.44569273],[685.56,0.2917323],[685.9,1.09383391],[686.11,3.14703815]]]
["bitfinex-derivatives","BNBF0:USTF0",1734984715557,[[683.5,2.486],[683.47,1.17],[683.42,1.586],[682.42,1.09218069],[682.16,1.31061683]],[[684.95,0.29199211],[685.34,3.13956145]]]
["bitfinex-derivatives","BNBF0:USTF0",1734984737975,[[683.51,3.949],[683.42,1.586],[682.95,1.024],[682.58,1.09218069],[682.33,1.31061683]],[[683.92,2.72063241],[683.96,1.45210507],[684.75,0.2920774],[684.91,1.09383391],[685.15,3.13882503]]]
["bitfinex-derivatives","BNBF0:USTF0",1734984806627,[[683.61,2.653],[683.6,1.023],[683.59,1.94257303],[683.58,1.17],[683.45,1.09218069]],[[684.59,2.70899856],[684.7,1.44583422],[685.57,1.09383391],[685.72,3.12607479],[685.74,1.31260069]]]
["bitfinex-derivatives","BNBF0:USTF0",1734984842046,[[683.68,1.17],[683.67,1.023],[683.66,3.01854307],[683.39,1.09218069],[683.18,1.31061683]],[[684.43,2.72747634],[684.52,1.45439619],[685.56,1.09383391],[685.61,0.29171103],[685.76,3.14740825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734984864059,[[683.73,0.29251312],[683.72,1.17],[683.7,1.023],[683.68,4.135],[683.5,1.09218069]],[[684.8,2.73005028],[684.88,1.45447552],[685.58,0.29172379],[686.12,1.09383391],[686.39,3.14876404]]]
["bitfinex-derivatives","BNBF0:USTF0",1734984905691,[[684.0,0.29239766],[683.98,1.169],[683.95,2.752],[683.78,1.607],[683.77,1.169]],[[685.38,1.45255548],[685.58,0.29172379],[686.5,1.09383391],[686.77,3.14129581],[693.69,5.22717349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734984969544,[[684.06,5.351],[683.44,1.09037749],[683.21,1.30845299],[683.07,2.22618738],[682.86,2.22618738]],[[684.71,1.44799274],[685.58,0.29172379],[685.62,1.08859518],[685.83,3.13068279]]]
["bitfinex-derivatives","BNBF0:USTF0",1734985017379,[[684.13,0.29234209],[684.12,3.361],[684.11,3.203],[683.92,1.09037749],[683.65,1.30845299]],[[685.48,2.7188149],[685.49,0.29176209],[685.53,1.45176146],[686.62,1.08859518],[686.88,3.1380502]]]
["bitfinex-derivatives","BNBF0:USTF0",1734985082126,[[684.4,2.337],[684.39,2.293],[683.32,1.09037749],[683.07,1.30845299],[682.91,2.22618738]],[[684.8,2.71689096],[684.95,1.44858626],[686.24,0.29144322],[686.27,1.08859518],[686.53,1.30631422]]]
["bitfinex-derivatives","BNBF0:USTF0",1734985103538,[[684.42,1.022],[684.41,2.885],[684.4,1.169],[683.73,1.09037749],[683.48,1.30845299]],[[686.16,0.26850936],[686.17,1.08859518],[686.39,0.61942017],[686.41,1.30631422],[686.8,2.22254851]]]
["bitfinex-derivatives","BNBF0:USTF0",1734985178682,[[684.4,2.552],[684.39,1.609],[683.6,1.09065158],[683.37,1.3087819],[683.23,2.22674698]],[[685.09,2.71008702],[685.17,1.44486715],[685.97,0.29155793],[686.19,1.09027665],[686.41,3.12718998]]]
["bitfinex-derivatives","BNBF0:USTF0",1734985208313,[[684.46,1.168],[684.45,0.29220542],[684.44,1.189],[684.43,2.19],[678.3,5.27971687]],[[685.31,2.70855498],[685.56,1.44760452],[685.97,0.29155793],[686.64,1.09027665],[686.86,3.12521253]]]
["bitfinex-derivatives","BNBF0:USTF0",1734985229632,[[684.54,0.292167],[684.53,1.168],[684.5,1.168],[684.23,1.09065158],[683.96,1.3087819]],[[685.74,2.68160513],[685.97,0.29155793],[686.65,1.09027665],[686.9,3.09647346],[686.92,1.30833198]]]
["bitfinex-derivatives","BNBF0:USTF0",1734985319981,[[683.88,1.09065158],[683.84,1.169],[683.83,0.29247035],[683.69,1.3087819],[683.68,1.17]],[[684.71,1.02385004],[684.99,1.45451595],[685.81,0.29162596],[685.86,1.09027665],[686.05,1.30833198]]]
["bitfinex-derivatives","BNBF0:USTF0",1734985344900,[[683.91,1.124],[683.9,1.169],[683.89,2.93144469],[683.53,1.09065158],[683.33,1.3087819]],[[684.61,2.65873467],[684.83,1.45451595],[685.67,1.09027665],[685.86,3.0692479],[685.87,1.30833198]]]
["bitfinex-derivatives","BNBF0:USTF0",1734985382745,[[683.93,4.553],[683.92,1.169],[683.35,1.09065158],[683.1,1.3087819],[682.94,2.22674698]],[[684.88,2.65714749],[685.01,1.45451595],[685.81,0.29162596],[686.12,1.09027665],[686.36,3.06602795]]]
["bitfinex-derivatives","BNBF0:USTF0",1734985452903,[[684.23,0.29229937],[684.22,1.169],[684.07,1.692],[684.06,1.169],[683.99,1.09065158]],[[685.6,2.6563841],[685.69,1.4513785],[685.78,0.29163871],[687.19,1.30385871],[687.32,3.06505859]]]
["bitfinex-derivatives","BNBF0:USTF0",1734985474117,[[684.26,0.29228655],[684.24,1.169],[684.23,3.443],[684.11,1.09065158],[683.86,1.3087819]],[[685.68,2.64688333],[685.72,1.44607548],[685.78,0.29163871],[686.57,1.08499412],[686.81,3.05409543]]]
["bitfinex-derivatives","BNBF0:USTF0",1734985515241,[[684.53,1.168],[684.52,1.83017553],[684.49,2.384],[684.38,1.09065158],[684.15,1.3087819]],[[685.39,2.666724],[685.57,1.45705298],[685.78,0.29163871],[686.5,1.08499412],[686.72,3.07701523]]]
["bitfinex-derivatives","BNBF0:USTF0",1734985586100,[[684.68,5.429],[684.52,0.29217553],[684.27,1.0905895],[684.0,1.30870741],[683.84,2.22662024]],[[685.4,2.66482812],[685.64,1.45586573],[685.78,0.29163871],[686.79,1.09239435],[687.05,3.0747855]]]
["bitfinex-derivatives","BNBF0:USTF0",1734985628631,[[684.9,1.39501343],[684.89,1.168],[684.8,1.168],[684.45,1.0905895],[684.16,1.30870741]],[[686.3,2.64313674],[686.55,1.45037141],[686.72,0.29123951],[687.7,1.09239435],[687.98,3.04891344]]]
["bitfinex-derivatives","BNBF0:USTF0",1734985696284,[[685.15,1.167],[685.14,1.167],[685.13,1.148],[684.78,1.0905895],[684.54,1.30870741]],[[685.73,2.65997161],[685.97,1.45031294],[686.6,0.29129041],[686.92,1.09239435],[687.15,3.07182796]]]
["bitfinex-derivatives","BNBF0:USTF0",1734985730101,[[685.18,2.239],[685.17,3.45],[684.96,1.38257735],[684.72,1.30870741],[684.58,2.22662024]],[[686.21,1.02202702],[686.22,1.63524324],[686.32,1.45423168],[686.6,0.29129041],[687.37,1.09239435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734985758127,[[685.47,2.446],[685.25,0.29186428],[685.24,1.167],[685.14,1.08102479],[684.91,1.29722975]],[[686.49,2.64223481],[686.6,0.29129041],[686.66,1.45423168],[687.65,1.08552057],[687.87,3.04838061]]]
["bitfinex-derivatives","BNBF0:USTF0",1734985827894,[[685.75,4.399],[685.56,0.2917323],[685.55,1.166],[685.5,1.08102479],[685.29,1.29722975]],[[686.9,4.0973757],[687.66,0.2908414],[687.88,3.0576767],[689.5,4.75638597],[731.19,36.184731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734985849605,[[685.77,2.538],[685.76,1.166],[685.75,1.673],[685.15,1.08102479],[684.92,1.29722975]],[[686.41,2.65510277],[686.45,1.45025761],[687.46,1.08552057],[687.6,3.06397967],[687.69,1.30262468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734985896539,[[685.17,1.167],[685.16,1.55090262],[685.1,1.222],[685.01,1.08102479],[684.8,1.29722975]],[[686.21,1.01727103],[686.36,0.29139227],[686.51,1.44367547],[687.43,3.05181311],[687.45,1.08552057]]]
["bitfinex-derivatives","BNBF0:USTF0",1734985959880,[[685.7,1.81167274],[685.5,1.059],[685.49,2.15],[685.47,1.08102479],[685.21,1.29722975]],[[686.99,2.64711738],[687.12,0.29106997],[687.28,1.44876494],[688.59,1.08552057],[688.84,1.30262468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734986000322,[[686.17,1.08102479],[686.04,0.29152819],[686.03,1.092],[685.96,1.29722975],[685.62,2.20709229]],[[687.26,2.64552062],[687.36,1.44358074],[687.4,0.29095141],[688.3,1.08552057],[688.34,3.05210125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734986069771,[[686.61,0.29128617],[686.6,1.088],[686.59,2.577],[686.56,1.08102479],[686.32,1.29722975]],[[687.73,0.2908118],[688.87,1.08552057],[689.11,1.30262468],[689.12,3.09763387],[689.26,2.21627116]]]
["bitfinex-derivatives","BNBF0:USTF0",1734986111690,[[686.66,0.29126496],[686.65,1.165],[686.64,1.015],[686.63,1.08102479],[686.41,1.29722975]],[[687.44,1.03235385],[687.78,1.44960892],[688.64,1.37594807],[688.86,1.30262468],[688.87,3.09689558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734986131111,[[686.82,1.53219711],[686.81,1.046],[686.66,1.38],[686.63,1.08102479],[686.4,1.29722975]],[[688.64,0.2904275],[689.31,1.08552057],[689.52,3.09150889],[689.54,1.30262468],[689.68,2.21627116]]]
["bitfinex-derivatives","BNBF0:USTF0",1734986198965,[[687.06,1.164],[687.05,1.64809962],[686.74,1.08102479],[686.51,1.29722975],[686.36,2.20709229]],[[688.2,2.67480213],[688.28,1.44448857],[688.52,0.29047812],[689.45,1.08552057],[689.68,3.08554078]]]
["bitfinex-derivatives","BNBF0:USTF0",1734986240388,[[687.3,1.08102479],[687.27,0.29100644],[687.18,1.161],[687.17,1.17],[687.06,1.29722975]],[[688.36,1.02695501],[688.52,0.29047812],[688.66,1.43913419],[689.42,1.08552057],[689.65,3.08020955]]]
["bitfinex-derivatives","BNBF0:USTF0",1734986280817,[[687.75,4.006],[687.52,1.08102479],[687.34,1.29722975],[687.27,0.29100644],[687.23,2.20709229]],[[689.43,0.29009471],[689.45,0.26715304],[689.48,1.08552057],[689.65,4.4955425],[689.66,1.30262468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734986331460,[[687.79,1.104],[687.78,0.984],[687.77,1.227],[687.61,1.08102479],[687.36,1.29722975]],[[688.73,2.68060203],[688.85,1.44595867],[689.4,0.29010733],[689.84,3.09202032],[689.85,1.08552057]]]
["bitfinex-derivatives","BNBF0:USTF0",1734986370689,[[687.81,3.93677797],[687.72,1.07088026],[687.5,1.28505631],[687.37,2.18638054],[687.17,2.18638054]],[[689.03,2.6785115],[689.06,1.44636821],[689.4,0.29010733],[690.07,1.08366561],[690.27,3.09122898]]]
["bitfinex-derivatives","BNBF0:USTF0",1734986435946,[[686.78,0.29121407],[686.77,1.097],[686.02,1.07088026],[685.76,1.28505631],[685.6,2.18638054]],[[688.02,2.65044281],[688.08,1.43812914],[689.17,1.08366561],[689.42,3.05653798],[689.43,1.30039873]]]
["bitfinex-derivatives","BNBF0:USTF0",1734986487682,[[686.81,2.312],[686.8,1.588],[686.22,1.07632959],[685.99,1.29159551],[685.84,2.19750626]],[[687.61,2.67279064],[687.69,0.29082871],[687.75,1.44373393],[688.7,1.08507225],[688.93,3.08349224]]]
["bitfinex-derivatives","BNBF0:USTF0",1734986499688,[[686.81,3.627],[685.92,1.29159551],[685.75,2.19750626],[685.49,2.19750626]],[[687.93,2.6774339],[688.02,1.44373393],[689.12,1.08507225],[689.4,1.3020867],[689.84,2.21535585]]]
["bitfinex-derivatives","BNBF0:USTF0",1734986564933,[[686.88,1.164],[686.87,2.29417591],[684.42,4.03014851]],[[687.79,2.6774336],[687.9,1.44580759],[689.12,0.29022521],[689.35,3.09006499]]]
["bitfinex-derivatives","BNBF0:USTF0",1734986611864,[[686.9,2.373],[686.89,1.389],[686.56,1.07632959],[686.4,1.29159551],[686.31,2.19750626]],[[687.46,2.67507459],[687.55,1.44361203],[688.24,1.08507225],[688.39,3.08634822],[688.4,1.3020867]]]
["bitfinex-derivatives","BNBF0:USTF0",1734986671005,[[686.29,1.07632959],[686.17,3.14047295],[686.16,1.165],[686.11,1.29159551],[685.99,2.19750626]],[[687.1,1.03136305],[687.37,1.44501891],[687.43,0.29093871],[688.14,3.09880253],[688.18,1.08507225]]]
["bitfinex-derivatives","BNBF0:USTF0",1734986690921,[[686.27,0.29143048],[686.26,3.721],[686.1,1.07632959],[685.86,1.29159551],[685.71,2.19750626]],[[687.34,1.03343721],[687.43,0.29093871],[687.66,1.44501891],[688.66,1.08507225],[688.9,1.3020867]]]
["bitfinex-derivatives","BNBF0:USTF0",1734986732251,[[686.36,2.62839227],[686.35,1.165],[686.22,1.07632959],[685.98,1.29159551],[685.84,2.19750626]],[[687.64,1.02425837],[687.9,0.29073993],[687.95,1.43496782],[688.82,1.08507225],[689.06,1.3020867]]]
["bitfinex-derivatives","BNBF0:USTF0",1734986774182,[[686.63,0.29127768],[686.62,4.066],[686.42,1.07632959],[686.21,1.29159551],[686.07,2.19750626]],[[687.61,2.68725666],[687.65,1.44724052],[687.9,0.29073993],[688.67,1.08507225],[688.88,1.3020867]]]
["bitfinex-derivatives","BNBF0:USTF0",1734986819320,[[686.66,2.379],[686.65,1.5402692],[686.28,1.07632959],[686.08,1.29159551],[685.95,2.19750626]],[[687.69,2.67922609],[687.89,1.44331458],[689.08,1.08507225],[689.28,4.39363243],[689.4,2.21535585]]]
["bitfinex-derivatives","BNBF0:USTF0",1734986858548,[[686.8,1.62920559],[686.79,1.164],[686.78,1.557],[686.5,1.07632959],[686.26,1.29159551]],[[687.8,2.67715123],[687.91,1.44245254],[688.74,0.29038534],[688.88,1.08507225]]]
["bitfinex-derivatives","BNBF0:USTF0",1734986924294,[[687.14,0.2910615],[687.13,1.164],[687.12,3.03],[686.99,1.07632959],[686.74,1.29159551]],[[688.08,2.68370326],[688.21,1.44593134],[688.74,0.29038534],[689.14,1.08507225],[689.38,3.0965807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734986980651,[[687.26,2.682],[687.25,1.318],[686.22,1.07632959],[685.88,1.29159551],[685.67,2.19750626]],[[688.02,1.44916882],[688.71,0.29039799],[688.72,1.65507855],[688.73,1.03442409],[689.46,1.08507225]]]
["bitfinex-derivatives","BNBF0:USTF0",1734987033982,[[687.28,2.252],[686.75,1.07999861],[686.5,1.29599834],[686.35,2.20499717],[686.11,2.20499717]],[[687.6,2.69365273],[687.88,1.44792578],[688.68,0.29041064],[688.89,1.08787946],[689.13,3.10816132]]]
["bitfinex-derivatives","BNBF0:USTF0",1734987055404,[[687.29,2.758],[687.28,1.211],[686.58,1.07999861],[686.34,1.29599834],[686.2,2.20499717]],[[687.66,2.69113536],[687.85,1.44997009],[688.62,0.29043594],[689.01,1.08787946],[689.1,3.1068199]]]
["bitfinex-derivatives","BNBF0:USTF0",1734987097039,[[687.31,4.2059895],[686.88,1.07999861],[686.62,1.29599834],[686.46,2.20499717],[686.22,2.20499717]],[[688.17,1.03276044],[688.18,1.6524167],[688.19,1.44577908],[688.62,0.29043594],[689.17,1.08787946]]]
["bitfinex-derivatives","BNBF0:USTF0",1734987150787,[[687.31,4.2059895],[687.09,1.07878399],[686.85,1.29454079],[686.71,2.20251731],[686.49,2.20251731]],[[688.67,2.66645843],[688.81,1.44483047],[689.8,0.28993911],[690.21,1.08781139],[690.36,3.07734904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734987208932,[[687.67,2.245],[687.66,1.4928414],[687.53,1.07878399],[687.32,1.29454079],[687.19,2.20251731]],[[688.41,2.68739536],[688.65,1.44777366],[689.51,0.29006105],[689.66,1.08781139],[689.86,3.13324181]]]
["bitfinex-derivatives","BNBF0:USTF0",1734987231044,[[687.73,1.163],[687.72,1.384],[687.7,0.29082448],[687.67,1.677],[687.52,1.07453573]],[[689.5,0.26710727],[689.51,0.29006105],[689.92,1.08706717],[690.09,0.61683771],[690.18,1.3044806]]]
["bitfinex-derivatives","BNBF0:USTF0",1734987300389,[[687.76,3.56479911],[687.75,1.163],[687.56,1.07453573],[687.35,1.28944287],[687.22,2.19384378]],[[688.9,2.77084873],[689.13,1.4390829],[689.45,0.2900863],[690.38,1.08706717],[690.58,3.19675787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734987368654,[[688.56,1.45146125],[688.31,1.07042009],[688.3,2.902],[688.04,1.28450411],[687.88,2.18544103]],[[691.35,1.08423855],[691.62,1.30108627],[691.79,2.21365372]]]
["bitfinex-derivatives","BNBF0:USTF0",1734987409777,[[688.68,1.07042009],[688.64,0.2904275],[688.63,2.323],[688.62,1.161],[688.48,1.28450411]],[[689.9,3.3339639],[690.03,1.43006168],[690.8,1.08423855],[691.0,3.17805472],[691.01,1.30108627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734987430793,[[689.0,1.07042009],[688.84,0.29034318],[688.83,1.092],[688.82,1.714],[688.77,1.28450411]],[[690.0,2.78365808],[690.21,1.43006168],[691.33,1.08423855],[691.55,3.209396],[691.56,1.30108627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734987471721,[[689.18,2.726],[689.17,0.29020415],[688.98,1.07042009],[688.75,1.28450411],[688.61,2.18544103]],[[689.79,1.06864035],[690.1,1.43006168],[691.07,1.08423855],[691.29,3.21069821],[691.3,1.30108627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734987532374,[[689.37,1.16],[689.35,1.189],[689.34,0.29013259],[689.33,1.063],[689.24,1.06620475]],[[690.93,0.28946492],[691.52,3.20622063]]]
["bitfinex-derivatives","BNBF0:USTF0",1734987579407,[[689.8,0.28993911],[689.79,1.158],[689.78,1.05],[689.23,1.06620475],[689.03,1.2794457]],[[691.12,3.32804474],[691.17,1.43753321],[691.45,0.28924723],[692.69,1.08409695],[692.87,3.18745614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734987598416,[[689.81,4.118],[688.25,1.06620475],[688.03,1.2794457],[687.89,2.1768347],[687.68,2.1768347]],[[690.5,3.3295504],[690.51,1.42776006],[691.39,0.28927233],[692.1,1.08409695],[692.18,3.17252829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734987666860,[[690.33,0.28971651],[690.12,1.04936323],[690.08,1.159],[690.07,1.17],[689.92,1.25923588]],[[691.41,1.05894497],[691.7,0.57913176],[691.74,1.41863865],[692.49,1.35870517],[692.72,1.28387081]]]
["bitfinex-derivatives","BNBF0:USTF0",1734987691078,[[691.17,0.28936441],[691.15,1.157],[691.14,1.617],[689.98,2.47552442],[689.74,1.04936323]],[[692.75,3.2905659],[692.84,1.41525332],[694.46,3.13280736],[694.52,0.28796866],[694.81,1.06989234]]]
["bitfinex-derivatives","BNBF0:USTF0",1734987763931,[[691.51,0.28922213],[691.5,2.755],[691.49,1.17],[691.09,1.04471584],[690.86,1.25365901]],[[692.7,2.75291825],[692.9,1.42859037],[692.98,0.28860861],[694.23,1.06888513],[694.46,1.28266216]]]
["bitfinex-derivatives","BNBF0:USTF0",1734987798462,[[689.87,2.44790969],[689.85,0.756],[689.46,1.04471584],[689.3,2.51678311],[689.29,1.22999948]],[[691.87,3.28738472],[691.95,1.42929538],[693.78,1.06888513],[693.8,3.14542863],[693.94,1.28266216]]]
["bitfinex-derivatives","BNBF0:USTF0",1734987817067,[[690.31,0.2897249],[690.21,0.753],[689.68,1.21989328],[689.67,1.04508603],[689.38,1.25410324]],[[692.04,1.04501984],[692.38,1.40603144],[694.12,1.06804646],[694.36,3.14131119],[694.41,1.28165576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734987879019,[[691.75,0.28912179],[691.65,1.04508603],[691.46,1.25410324],[691.33,2.13371732],[691.15,2.13371732]],[[692.97,3.34399069],[693.0,1.43566983],[694.11,1.06804646],[694.3,3.1952551],[694.31,1.28165576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734987914051,[[691.98,0.28902569],[691.97,0.741],[691.92,2.162],[691.86,1.04508603],[691.63,1.25410324]],[[693.15,2.75474059],[693.26,0.28849205],[693.36,1.4293874],[694.48,1.06804646],[694.7,3.17854685]]]
["bitfinex-derivatives","BNBF0:USTF0",1734987933474,[[691.97,2.729],[691.01,1.04508603],[690.81,1.25410324],[690.68,2.13371732],[690.49,2.13371732]],[[692.52,3.33858543],[692.57,1.43255332],[692.92,0.2886336],[693.91,1.06804646],[694.1,3.18508767]]]
["bitfinex-derivatives","BNBF0:USTF0",1734987997021,[[691.72,3.21513433],[691.59,1.04508603],[691.37,1.25410324],[691.23,2.13371732],[691.02,2.13371732]],[[692.98,3.32257724],[693.26,1.42419529],[694.24,0.28808481],[694.32,1.06804646]]]
["bitfinex-derivatives","BNBF0:USTF0",1734988033148,[[692.07,2.364],[691.92,0.28905075],[691.7,1.05509996],[691.49,1.26611995],[691.36,2.15416242]],[[692.75,1.42686548],[692.82,3.34963458],[693.97,1.08056842],[694.18,1.2966821],[701.05,5.17704378]]]
["bitfinex-derivatives","BNBF0:USTF0",1734988100299,[[691.77,0.28911343],[691.76,1.05079894],[691.7,2.615],[691.52,1.26095873],[689.13,3.93033095]],[[692.89,2.77218508],[693.13,1.43675743],[693.87,0.28823843],[694.18,1.07685171],[694.41,3.19802859]]]
["bitfinex-derivatives","BNBF0:USTF0",1734988141814,[[691.84,2.66208418],[691.71,1.05079894],[691.48,1.26095873],[691.35,2.14538118],[691.13,2.14538118]],[[692.93,2.76169892],[693.04,0.28858363],[693.15,1.43213088],[694.24,1.07685171],[694.47,1.29222205]]]
["bitfinex-derivatives","BNBF0:USTF0",1734988163537,[[692.03,1.74900481],[692.02,1.05079894],[691.93,0.948],[691.82,1.26095873],[691.7,2.14538118]],[[693.17,3.34571641],[693.28,1.43213088],[694.4,1.07685171],[694.6,1.29222205],[694.72,2.19857224]]]
["bitfinex-derivatives","BNBF0:USTF0",1734988238088,[[692.15,0.2889547],[691.2,1.05079894],[691.01,1.26095873],[690.92,2.5180176],[690.9,2.14538118]],[[692.75,3.33717714],[692.83,1.43181259],[693.88,0.28823427],[694.02,1.07685171],[694.2,3.18350326]]]
["bitfinex-derivatives","BNBF0:USTF0",1734988266810,[[691.84,0.961],[691.83,0.28908835],[691.8,0.956],[691.58,1.156],[691.55,1.05079894]],[[692.95,1.05970362],[693.3,1.43022882],[694.47,1.07685171],[694.75,1.29222205],[701.8,8.58599253]]]
["bitfinex-derivatives","BNBF0:USTF0",1734988333252,[[692.21,0.978],[692.2,2.124],[692.18,1.05079894],[692.0,1.26095873],[691.88,2.14538118]],[[693.17,1.64283833],[693.18,1.43701977],[693.27,1.70432857],[694.0,0.28818443],[694.37,1.07685171]]]
["bitfinex-derivatives","BNBF0:USTF0",1734988353666,[[692.3,0.28889209],[692.27,0.968],[692.22,2.11679894],[692.0,1.26095873],[691.87,2.14538118]],[[693.66,3.33882997],[693.69,0.28831322],[693.7,1.43345436],[694.84,1.07685171],[695.05,1.29222205]]]
["bitfinex-derivatives","BNBF0:USTF0",1734988403510,[[692.54,1.128],[692.53,1.38],[692.31,1.05079894],[692.11,1.26095873],[691.98,2.14538118]],[[693.12,1.06302961],[693.38,1.43402572],[693.69,0.28831322],[694.49,1.07685171],[694.68,3.19426268]]]
["bitfinex-derivatives","BNBF0:USTF0",1734988465055,[[692.34,1.2588754],[692.32,1.05572186],[692.26,0.364],[692.24,1.446],[692.22,1.456]],[[693.44,3.34723495],[693.6,1.43333696],[693.69,0.28831322],[694.77,1.07793757],[695.01,3.19478059]]]
["bitfinex-derivatives","BNBF0:USTF0",1734988506673,[[692.38,1.05572186],[692.37,2.19],[692.36,0.364],[692.35,1.372],[692.18,1.26686623]],[[693.34,2.28388326],[693.35,1.43875466],[693.36,1.06649325],[693.42,0.28842548],[694.45,1.07793757]]]
["bitfinex-derivatives","BNBF0:USTF0",1734988527891,[[692.41,1.34456806],[692.4,1.199],[692.37,1.035],[692.2,1.26686623],[692.07,2.15543214]],[[693.53,3.34725268],[693.63,1.43875466],[694.74,1.07793757],[694.94,3.19450724],[694.95,1.29352508]]]
["bitfinex-derivatives","BNBF0:USTF0",1734988611052,[[692.81,4.115],[692.77,1.05085332],[692.56,1.26102399],[692.44,2.1454922],[692.25,2.1454922]],[[693.52,1.0654842],[693.87,1.43719879],[693.9,0.28822596],[694.76,1.07540877],[694.95,3.19665133]]]
["bitfinex-derivatives","BNBF0:USTF0",1734988633272,[[692.91,1.292],[692.78,1.101],[692.67,1.05085332],[692.44,1.26102399],[692.29,2.1454922]],[[693.73,3.34907077],[693.89,1.43799336],[693.9,0.28822596],[694.99,1.07540877]]]
["bitfinex-derivatives","BNBF0:USTF0",1734988695215,[[690.36,1.56670392],[689.75,1.04980016],[689.51,1.25976019],[689.47,1.22307524],[689.37,2.14334199]],[[692.13,3.29428783],[692.29,1.41260685],[693.53,0.28837973],[693.97,1.06732029],[694.2,3.13193986]]]
["bitfinex-derivatives","BNBF0:USTF0",1734988732622,[[691.58,1.002],[691.57,0.28919704],[691.46,1.04980016],[691.41,1.208],[691.22,1.25976019]],[[693.27,3.3308691],[693.29,1.41122639],[693.34,0.28845876],[694.69,1.06732029],[694.92,3.17380623]]]
["bitfinex-derivatives","BNBF0:USTF0",1734988763962,[[692.07,0.2889881],[692.06,1.04980016],[691.86,1.25976019],[691.74,2.14334199],[691.71,1.156]],[[693.12,1.04915003],[693.34,0.28845876],[693.42,1.41530379],[694.16,1.06732029],[694.36,1.28078435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734988818298,[[692.22,0.28892548],[692.21,1.155],[692.2,1.466],[692.08,1.04980016],[691.86,1.25976019]],[[693.29,1.06189563],[693.34,0.28845876],[693.56,1.43251173],[694.72,1.06732029],[694.94,1.28078435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734988855315,[[692.23,2.192],[691.93,1.04980016],[691.71,1.25976019],[691.57,2.14334199],[691.35,2.14334199]],[[693.29,2.75997498],[693.5,1.43251173],[694.74,1.06732029],[694.96,3.18461456],[694.97,1.28078435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734988876632,[[692.27,0.28890461],[692.25,2.591],[691.9,1.04980016],[691.68,1.25976019],[691.55,2.14334199]],[[693.42,1.05820787],[693.74,1.42745828],[694.92,0.26523998],[694.93,0.28779877],[695.07,1.06732029]]]
["bitfinex-derivatives","BNBF0:USTF0",1734988923361,[[692.72,0.28871694],[692.64,1.287],[692.63,0.995],[692.39,1.04980016],[692.08,1.25976019]],[[693.75,3.35329739],[693.81,1.43264843],[694.93,0.28779877],[695.05,1.06732029]]]
["bitfinex-derivatives","BNBF0:USTF0",1734988985406,[[692.8,2.703],[692.23,1.04980016],[691.93,1.25976019],[691.75,2.14334199],[691.46,2.14334199]],[[693.53,1.06443445],[693.98,1.44069084],[695.36,1.06732029],[695.64,3.19184835],[695.65,1.28078435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734989049651,[[692.06,0.28899228],[692.05,1.155],[691.88,1.04980016],[691.62,1.25976019],[686.42,5.01719164]],[[693.15,3.32385676],[693.31,1.43529018],[693.46,0.28840884],[694.31,1.06732029],[694.71,3.17279819]]]
["bitfinex-derivatives","BNBF0:USTF0",1734989088972,[[692.06,2.517],[691.91,1.06513912],[691.69,1.27724317],[691.56,2.17308734],[691.36,2.17465904]],[[693.14,0.87832792],[693.15,3.34557384],[693.18,1.4360543],[694.23,0.28808896],[694.33,3.19401189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734989130102,[[692.14,1.15],[692.13,1.442],[692.02,1.06513912],[691.81,1.27724317],[691.69,2.17308734]],[[693.06,4.23061196],[693.09,1.43884379],[693.82,0.2882592],[694.15,1.06732029],[694.33,3.19804678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734989170531,[[691.89,1.54806329],[691.3,1.06513912],[690.99,1.27724317],[690.8,2.17308734],[690.51,2.17465904]],[[693.61,0.28834647],[695.41,1.06732029]]]
["bitfinex-derivatives","BNBF0:USTF0",1734989210647,[[692.49,1.042],[692.39,1.06513912],[692.38,0.28885871],[692.14,1.27724317],[691.99,2.17308734]],[[693.35,1.05878234],[693.68,1.42647845],[694.48,0.28798525],[694.75,1.06732029],[700.08,1.50671093]]]
["bitfinex-derivatives","BNBF0:USTF0",1734989230361,[[692.5,1.06513912],[692.49,1.042],[692.38,0.28885871],[692.28,1.27724317],[692.15,2.17308734]],[[693.18,1.06725511],[693.5,1.43972267],[694.54,1.06732029],[694.71,3.20173988],[694.76,1.28078435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734989281406,[[692.53,0.968],[692.34,1.06416628],[692.13,1.27699954],[691.99,2.17267282],[691.79,2.17267282]],[[693.33,5.5952658],[693.38,1.44050082],[694.43,1.08120074],[694.64,1.29744089],[694.78,2.20745152]]]
["bitfinex-derivatives","BNBF0:USTF0",1734989328551,[[690.83,1.27699954],[690.71,2.17267282],[690.54,0.2896284],[690.52,2.17267282],[690.43,1.306]],[[692.4,3.34068618],[692.5,1.4336445],[692.73,0.28871277],[693.64,1.08120074],[693.82,3.17898166]]]
["bitfinex-derivatives","BNBF0:USTF0",1734989396303,[[691.38,0.971],[690.53,1.05484431],[690.28,1.27699954],[690.13,2.17267282],[689.9,2.17267282]],[[692.21,1.4292415],[692.35,3.68595635],[692.36,3.33600206],[692.88,0.28865027],[693.93,1.08120074]]]
["bitfinex-derivatives","BNBF0:USTF0",1734989434327,[[691.07,1.503],[691.0,1.06656815],[690.88,0.28948587],[690.8,1.27988178],[690.68,2.17757664]],[[692.04,1.05740435],[692.28,1.4292415],[693.05,1.08058101],[693.23,3.1721091],[693.25,1.29669722]]]
["bitfinex-derivatives","BNBF0:USTF0",1734989483757,[[690.74,0.28954454],[690.63,1.05874047],[690.39,1.27048857],[690.25,2.16159514],[690.02,2.16159514]],[[692.07,2.76407815],[692.13,0.28896305],[692.33,1.43500794],[693.73,1.07387333],[693.89,3.18906698]]]
["bitfinex-derivatives","BNBF0:USTF0",1734989518781,[[691.26,0.28932673],[691.1,1.46639372]],[[693.48,0.28840053],[694.37,0.61493016]]]
["bitfinex-derivatives","BNBF0:USTF0",1734989557607,[[691.43,1.165],[691.24,1.06200407],[691.02,1.27440488],[690.88,2.16825831],[690.66,2.16825831]],[[693.17,0.2885295],[693.88,1.07604269],[694.06,0.6151416],[694.11,1.29125123],[694.25,2.1969205]]]
["bitfinex-derivatives","BNBF0:USTF0",1734989624662,[[690.8,0.015],[690.07,1.06172392],[689.84,1.27406871],[689.69,2.16768634],[689.47,2.16768634]],[[691.62,2.74208125],[691.63,3.33086389],[692.41,0.2888462],[692.74,3.17606847],[692.75,1.07254588]]]
["bitfinex-derivatives","BNBF0:USTF0",1734989648682,[[689.76,0.28995592],[689.64,1.06172392],[689.62,0.023],[689.44,1.27406871],[689.32,2.16768634]],[[692.13,1.07254588],[692.21,0.28892966],[692.33,1.28705506],[692.43,3.18037684],[692.45,2.18978118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734989684902,[[689.81,1.09172392],[689.76,0.28995592],[689.6,1.27406871],[689.47,2.16768634],[689.26,2.16768634]],[[690.79,2.76697388],[690.96,1.43626641],[691.65,0.28916359],[691.97,1.07254588],[699.38,8.63158599]]]
["bitfinex-derivatives","BNBF0:USTF0",1734989745746,[[690.21,0.32876688],[689.96,1.06172392],[689.7,1.27406871],[689.55,2.16768634],[689.31,2.16768634]],[[691.97,0.28902987],[692.17,1.4327358],[693.52,1.07254588],[693.76,3.16547287],[700.81,8.52943741]]]
["bitfinex-derivatives","BNBF0:USTF0",1734989759454,[[690.21,0.32876688],[689.99,1.06373419],[689.74,1.27648103],[689.58,2.17179064],[689.34,2.17179064]],[[691.64,3.31943549],[691.78,1.42256612],[691.97,0.28902987],[692.89,1.0758718],[693.14,1.29104616]]]
["bitfinex-derivatives","BNBF0:USTF0",1734989801085,[[690.34,0.042],[689.37,1.06373419],[689.15,1.27648103],[689.02,2.17179064],[688.81,2.17179064]],[[691.21,0.28934766],[692.43,1.0758718],[692.65,1.29104616]]]
["bitfinex-derivatives","BNBF0:USTF0",1734989866932,[[690.16,1.07228966],[689.92,1.57663627],[689.78,2.18925806],[689.55,2.18925806],[689.2,2.18925806]],[[691.37,2.23651953],[691.39,3.34601717],[691.41,1.436351],[691.47,0.28923886],[692.41,1.08063116]]]
["bitfinex-derivatives","BNBF0:USTF0",1734989906768,[[690.24,1.07228966],[689.98,1.28674759],[689.92,0.28988868],[689.82,2.18925806],[689.57,2.18925806]],[[691.47,2.2459552],[691.48,3.35717805],[691.52,1.44397434],[692.6,1.08063116],[692.85,3.20696146]]]
["bitfinex-derivatives","BNBF0:USTF0",1734989961299,[[690.82,0.28951101],[690.12,1.06993991],[689.84,1.28392789],[689.66,2.18446066],[689.39,2.18446066]],[[692.22,3.33036544],[692.44,1.43429519],[694.07,1.07944002],[694.35,3.17118289],[694.36,1.29532802]]]
["bitfinex-derivatives","BNBF0:USTF0",1734990015531,[[691.49,0.2892305],[691.33,1.06993991],[691.15,1.28392789],[691.04,2.18446066],[690.87,2.18446066]],[[692.35,1.32311323],[692.36,3.34304885],[692.43,1.43366854],[693.42,3.48236881],[693.48,1.07944002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734990034343,[[691.23,1.06993991],[691.21,0.28934766],[691.03,1.28392789],[690.9,2.18446066],[690.71,2.18446066]],[[692.35,3.34724798],[692.47,1.43366854],[693.42,0.28842548],[693.61,1.07944002],[693.64,3.1963864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734990099989,[[691.25,0.28933092],[691.16,1.06993991],[690.94,1.28392789],[690.81,2.18446066],[690.6,2.18446066]],[[692.77,1.43804232],[692.83,0.2886711],[694.09,1.07944002],[694.3,3.17968168]]]
["bitfinex-derivatives","BNBF0:USTF0",1734990124401,[[691.46,1.06993991],[691.34,0.28929325],[691.29,1.28392789],[691.18,2.18446066],[691.01,2.18446066]],[[692.42,4.66213633],[692.52,1.43804232],[692.83,0.2886711],[693.44,1.07944002],[693.61,1.29532802]]]
["bitfinex-derivatives","BNBF0:USTF0",1734990157018,[[690.87,0.28949006],[690.58,1.06993991],[690.36,1.28392789],[690.23,2.18446066],[690.03,2.18446066]],[[692.15,7.00209553],[692.24,0.28891713],[693.38,1.07944002],[693.6,1.29532802],[693.73,2.20385671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734990237777,[[690.34,0.28971231],[690.29,1.06993991],[690.03,1.28392789],[689.86,2.18446066],[689.61,2.18446066]],[[691.92,2.22621582],[691.93,3.33232284],[691.94,1.42901055],[691.95,0.28903822],[693.0,1.07944002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734990256587,[[690.76,1.06993991],[690.6,1.28392789],[690.53,0.2896326],[690.5,2.18446066],[690.34,2.18446066]],[[691.61,2.23886906],[691.62,3.08276898],[691.64,1.70495272],[691.7,0.28914269],[692.52,1.07944002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734990318347,[[690.53,0.2896326]],[[691.66,2.7734758],[691.88,1.43962287],[692.76,1.07780818],[692.97,3.20014422],[692.98,1.29336981]]]
["bitfinex-derivatives","BNBF0:USTF0",1734990359575,[[690.71,1.07549609],[690.48,1.29059531],[690.34,2.19580453],[690.13,2.19580453],[689.79,2.19580453]],[[691.97,3.37586587],[691.98,1.32429592],[692.12,1.44046572],[693.34,3.22708103],[693.4,1.07780818]]]
["bitfinex-derivatives","BNBF0:USTF0",1734990378986,[[690.53,0.2896326],[690.41,1.07549609],[690.19,1.29059531],[690.05,2.19580453],[689.85,2.19580453]],[[691.66,1.31969832],[691.67,3.36626503],[691.75,1.43327483],[691.86,0.28907582],[693.03,1.07780818]]]
["bitfinex-derivatives","BNBF0:USTF0",1734990444925,[[689.77,1.07549609],[689.55,1.29059531],[689.41,2.19580453],[689.2,2.19580453],[688.88,2.19580453]],[[691.05,3.36165227],[691.11,0.28938953],[691.19,1.43089273],[692.34,1.07780818],[692.56,1.29336981]]]
["bitfinex-derivatives","BNBF0:USTF0",1734990475761,[[689.04,0.29025891],[687.95,1.07549609],[687.69,1.29059531],[687.52,2.19580453],[687.27,2.19580453]],[[690.09,3.33710893],[690.33,1.41824445],[690.37,0.28969972],[691.88,1.07780818],[692.13,3.18100365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734990505675,[[689.1,1.07549609],[689.04,0.29025891],[688.89,1.29059531],[688.75,2.19580453],[688.55,2.19580453]],[[690.37,0.28969972],[691.25,1.07780818],[691.46,0.61385046],[691.47,1.29336981],[691.6,2.20052503]]]
["bitfinex-derivatives","BNBF0:USTF0",1734990594546,[[688.75,1.07549609],[688.55,1.29059531],[688.42,2.19580453],[688.23,2.19580453],[688.18,0.29062163]],[[689.57,0.29003581],[689.89,1.42667276],[690.78,3.93601723],[690.79,1.07780818],[690.98,3.19200361]]]
["bitfinex-derivatives","BNBF0:USTF0",1734990615365,[[688.82,1.07549609],[688.59,1.29059531],[688.44,2.19580453],[688.22,2.19580453],[688.18,0.29062163]],[[689.94,0.28988027],[690.34,1.42667276],[691.51,3.93949809],[691.56,1.07780818],[691.75,3.20527849]]]
["bitfinex-derivatives","BNBF0:USTF0",1734990682003,[[689.57,0.29003581],[689.12,1.07549609],[688.85,1.29059531],[688.69,2.19580453],[688.44,2.19580453]],[[690.82,2.75903377],[691.11,1.41905196],[692.16,0.28895053],[692.45,1.07780818],[692.71,1.29336981]]]
["bitfinex-derivatives","BNBF0:USTF0",1734990718619,[[689.27,1.36565814],[689.03,1.29059531],[688.89,2.19580453],[688.67,2.19580453],[688.34,2.19580453]],[[690.5,4.66577311],[690.6,1.41905745],[690.63,0.28959066],[691.7,3.19735119]]]
["bitfinex-derivatives","BNBF0:USTF0",1734990739634,[[689.21,1.07549609],[689.01,1.29059531],[688.89,2.19580453],[688.71,2.19580453],[688.42,2.19580453]],[[690.19,0.28977527],[690.5,1.42545503],[691.53,3.93918325],[691.54,3.1981077],[691.57,1.07780818]]]
["bitfinex-derivatives","BNBF0:USTF0",1734990805793,[[689.16,1.07549609],[688.97,1.29059531],[688.85,2.19580453],[688.79,0.29036426],[688.67,2.19580453]],[[690.03,4.66646308],[690.04,0.28983827],[690.14,1.42835314],[691.09,1.07780818],[691.23,3.20178745]]]
["bitfinex-derivatives","BNBF0:USTF0",1734990844724,[[689.18,1.07549609],[689.01,1.29059531],[688.91,2.19580453],[688.79,0.29036426],[688.75,2.19580453]],[[689.61,2.8124464],[689.81,1.42835314],[689.95,0.28987607],[690.72,1.07780818],[690.88,3.24537386]]]
["bitfinex-derivatives","BNBF0:USTF0",1734990909467,[[689.69,1.07549609],[689.47,1.29059531],[689.39,0.29011154],[689.33,2.19580453],[689.12,2.19580453]],[[690.91,1.31625364],[690.92,3.42036637],[691.0,1.42966091],[692.18,3.27709543],[692.19,1.07780818]]]
["bitfinex-derivatives","BNBF0:USTF0",1734990948504,[[689.71,0.28997694],[689.41,1.07549609],[689.13,1.29059531],[688.95,2.19580453],[688.69,2.19580453]],[[690.54,1.09067541],[690.92,1.42772416],[690.93,0.28946492],[692.15,1.07780818],[692.42,3.27128075]]]
["bitfinex-derivatives","BNBF0:USTF0",1734990969818,[[689.79,1.07549609],[689.71,0.28997694],[689.55,1.29059531],[689.4,2.19580453],[689.18,2.19580453]],[[690.91,2.22984507],[690.92,3.42537403],[691.0,1.42859444],[692.23,4.36018749],[692.47,1.29336981]]]
["bitfinex-derivatives","BNBF0:USTF0",1734991003340,[[689.93,1.07549609],[689.71,1.58057225],[689.58,2.19580453],[689.36,2.19580453],[689.04,2.19580453]],[[690.86,3.42490414],[690.9,1.3182274],[690.98,1.43268716],[692.04,0.28900063],[692.05,3.2825179]]]
["bitfinex-derivatives","BNBF0:USTF0",1734991071502,[[689.58,0.29003161],[689.22,1.07549609],[688.98,1.29059531],[688.83,2.19580453],[688.59,2.19580453]],[[690.58,1.3096075],[690.59,3.40731228],[690.62,1.42374889],[691.38,0.28927651],[691.89,1.07780818]]]
["bitfinex-derivatives","BNBF0:USTF0",1734991093923,[[689.75,1.07549609],[689.59,1.29059531],[689.58,0.29003161],[689.5,2.19580453],[689.35,2.19580453]],[[690.34,2.84910002],[690.52,1.42277608],[691.38,0.28927651],[691.43,1.07780818],[691.56,3.27459884]]]
["bitfinex-derivatives","BNBF0:USTF0",1734991132749,[[689.69,0.28998535],[689.68,1.07549609],[689.47,1.29059531],[689.34,2.19580453],[689.15,2.19580453]],[[691.03,3.65748529],[691.35,0.28928907],[692.34,1.07780818],[692.36,6.67717798],[692.46,3.30775706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734991214019,[[689.59,0.2900274],[689.39,1.07549609],[689.14,1.29059531],[688.98,2.19580453],[688.74,2.19580453]],[[690.88,3.43476485],[691.05,1.42026743],[691.23,0.28933929],[692.56,1.07780818],[692.61,3.29618508]]]
["bitfinex-derivatives","BNBF0:USTF0",1734991274451,[[690.05,0.28983406],[689.98,1.08020106],[689.71,1.29624128],[689.55,2.20541051],[689.29,2.20541051]],[[690.74,1.10002135],[691.04,1.42776312],[691.23,0.28933929],[692.44,1.07156384],[692.69,3.30308324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734991313269,[[690.55,1.08020106],[690.36,1.29624128],[690.31,0.2897249],[690.24,2.20541051],[690.05,2.20541051]],[[691.39,3.44516666],[691.54,1.43129341],[692.43,0.28883786],[692.78,1.07156384],[692.94,3.30788932]]]
["bitfinex-derivatives","BNBF0:USTF0",1734991332990,[[689.96,1.08020106],[689.79,0.28994331],[689.74,1.29624128],[689.61,2.20541051],[689.4,2.20541051]],[[691.07,1.31365509],[691.08,3.43784088],[691.23,1.42692504],[692.43,0.28883786],[692.56,1.07156384]]]
["bitfinex-derivatives","BNBF0:USTF0",1734991377923,[[690.06,0.28982986],[690.02,1.08020106],[689.78,1.29624128],[689.63,2.20541051],[689.39,2.20541051]],[[692.42,0.26610552],[692.43,0.28883786],[692.47,1.07156384],[692.67,0.61385025],[692.68,3.30959928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734991440261,[[690.4,0.28968713],[689.88,1.08020106],[689.65,1.29624128],[689.51,2.20541051],[689.3,2.20541051]],[[691.26,3.44372227],[691.35,1.43442407],[692.67,1.07156384],[692.79,3.31498042],[692.9,1.28587661]]]
["bitfinex-derivatives","BNBF0:USTF0",1734991459471,[[690.08,0.28982146],[689.68,1.08020106],[689.46,1.29624128],[689.32,2.20541051],[689.11,2.20541051]],[[690.99,1.31373745],[691.0,3.43894703],[691.05,1.42845954],[692.36,3.29924321],[692.44,1.07156384]]]
["bitfinex-derivatives","BNBF0:USTF0",1734991546344,[[690.57,0.28961582],[690.35,1.08020106],[690.07,1.29624128],[689.9,2.20541051],[689.64,2.20541051]],[[691.55,3.44786822],[691.73,1.4250797],[692.26,0.28890879],[693.12,1.07156384],[693.39,3.3109866]]]
["bitfinex-derivatives","BNBF0:USTF0",1734991583767,[[690.72,0.28955293],[690.65,1.08020106],[690.39,1.29624128],[690.23,2.20541051],[689.98,2.20541051]],[[691.36,2.86903801],[691.66,1.43374817],[692.26,0.28890879],[692.86,1.07156384],[693.12,3.31014476]]]
["bitfinex-derivatives","BNBF0:USTF0",1734991632607,[[690.89,0.28948168],[690.36,1.08020106],[690.14,1.29624128],[690.0,2.20541051],[689.78,2.20541051]],[[692.24,1.60539191],[692.98,1.07156384],[693.04,0.61263686],[693.21,1.28587661],[693.29,2.7307051]]]
["bitfinex-derivatives","BNBF0:USTF0",1734991670130,[[690.89,0.28948168],[690.8,1.08020106],[690.58,1.29624128],[690.44,2.20541051],[690.22,2.20541051]],[[691.68,2.86429606],[691.91,1.42952541],[692.24,0.28891713],[693.12,1.07156384],[701.25,0.53052316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734991692444,[[690.89,0.28948168],[690.67,1.08020106],[690.38,1.29624128],[690.2,2.20541051],[689.93,2.20541051]],[[692.5,3.44042922],[692.63,1.43168848],[694.37,3.29535085],[694.46,1.07156384],[694.75,1.28587661]]]
["bitfinex-derivatives","BNBF0:USTF0",1734991741782,[[691.63,0.28917195],[691.28,1.08020106],[690.97,1.29624128],[690.78,2.20541051],[690.48,2.20541051]],[[692.78,2.23233288],[692.79,1.42137145],[694.12,0.61437448],[694.27,10.01037196],[694.28,1.07156384]]]
["bitfinex-derivatives","BNBF0:USTF0",1734991792715,[[691.88,1.08020106],[691.84,0.28908418],[691.65,1.29624128],[691.51,2.20541051],[691.28,2.20541051]],[[692.82,2.87351189],[693.03,1.43331345],[693.5,0.28839221],[694.22,1.07156384],[694.45,3.31556707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734991813227,[[692.17,0.28894635],[684.3,1.75880707],[684.29,1.8641125],[684.15,5.16755215],[684.11,8.61258692]],[[692.63,2.87122702],[692.86,1.43331345],[693.5,0.28839221],[699.79,7.57434279],[699.8,6.16246031]]]
["bitfinex-derivatives","BNBF0:USTF0",1734991893096,[[690.83,0.28950682],[690.82,1.07340683],[690.59,1.2880882],[690.45,2.19153895],[690.23,2.19153895]],[[691.92,3.42799612],[691.95,1.41821143],[692.55,0.28878781],[693.08,1.07340683],[693.3,3.28638988]]]
["bitfinex-derivatives","BNBF0:USTF0",1734991937015,[[691.51,0.28922213],[690.58,1.07340683],[690.26,1.2880882],[690.06,2.19153895],[689.75,2.19153895]],[[692.33,2.86384694],[692.57,1.43212393],[694.22,1.07340683],[694.53,3.31040166],[694.54,1.2880882]]]
["bitfinex-derivatives","BNBF0:USTF0",1734991977452,[[691.53,0.28921377],[691.47,1.07340683],[691.24,1.2880882],[691.1,2.19153895],[690.88,2.19153895]],[[692.38,3.45169261],[692.46,1.43073919],[693.22,0.28850869],[693.66,1.07340683],[701.81,0.53052316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734992014476,[[691.87,1.07340683],[691.7,1.2880882],[691.59,2.19153895],[691.57,0.28919704],[691.43,2.19153895]],[[692.32,3.4586043],[692.42,1.43777779],[693.22,0.28850869],[693.35,1.07340683],[693.48,3.32361312]]]
["bitfinex-derivatives","BNBF0:USTF0",1734992035488,[[691.57,0.28919704],[691.18,1.07340683],[690.85,1.2880882],[690.66,2.19153895],[690.35,2.19153895]],[[692.07,2.89323879],[692.41,1.44387799],[693.22,0.28850869],[693.84,1.07340683],[694.16,3.2943825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734992096627,[[692.6,0.28876696],[692.59,1.07340683],[692.41,1.2880882],[692.3,2.19153895],[692.13,2.19153895]],[[693.3,2.69905096],[693.5,1.4231937],[694.05,0.28816367],[694.31,1.07340683],[694.48,3.12570212]]]
["bitfinex-derivatives","BNBF0:USTF0",1734992138070,[[692.77,0.2886961],[692.67,1.07340683],[692.45,1.2880882],[692.26,2.19153895],[692.09,2.19153895]],[[694.04,1.32317049],[694.05,0.28816367],[716.96,21.5324086]]]
["bitfinex-derivatives","BNBF0:USTF0",1734992158178,[[692.9,0.28864193],[692.89,1.07340683],[692.85,0.28866276],[692.7,1.2880882],[692.58,2.19153895]],[[693.67,1.04298113],[693.97,1.43510719],[694.95,1.07340683],[695.13,3.1231684],[695.14,1.2880882]]]
["bitfinex-derivatives","BNBF0:USTF0",1734992235827,[[693.51,0.28838805],[693.48,1.07340683],[693.28,1.2880882],[693.15,2.19153895],[692.96,2.19153895]],[[694.57,4.92616439],[694.61,1.42602028],[695.19,0.28769113],[695.54,1.07340683],[702.68,5.13398287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734992246337,[[693.51,0.28838805],[693.5,1.0760565],[693.28,1.29126781],[693.14,2.1969487],[692.92,2.1969487]],[[694.63,4.93219888],[694.67,1.42602028],[695.19,0.28769113],[703.13,8.56940571],[709.21,12.8541085]]]
["bitfinex-derivatives","BNBF0:USTF0",1734992314778,[[694.79,0.28785676],[693.39,1.07829865],[693.2,1.29395838],[693.08,2.20152642],[692.89,2.20152642]],[[696.78,6.72632588],[698.05,1.07829865],[698.25,1.29395838],[698.37,2.20152642]]]
["bitfinex-derivatives","BNBF0:USTF0",1734992348100,[[693.82,0.2882592],[693.3,1.07829865],[693.01,1.29395838],[692.82,2.20152642],[692.56,2.20152642]],[[695.58,4.74638117],[696.19,0.28727789],[696.78,1.07829865],[697.06,1.29395838],[697.23,2.20152642]]]
["bitfinex-derivatives","BNBF0:USTF0",1734992365715,[[694.43,0.28800599],[694.31,1.07829865],[694.09,1.29395838],[693.95,2.20152642],[693.75,2.20152642]],[[695.64,3.87951982],[696.1,0.28731504],[696.75,2.97204392],[696.76,1.07829865],[704.08,8.50046047]]]
["bitfinex-derivatives","BNBF0:USTF0",1734992425850,[[695.2,0.28768699],[694.68,1.07829865],[694.44,1.29395838],[694.3,2.20152642],[694.08,2.20152642]],[[696.61,0.9909334],[697.04,0.28692757],[698.16,4.5209953],[698.17,2.95825944],[698.24,1.07829865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734992455074,[[695.44,0.28758771],[695.21,1.07829865],[694.94,1.29395838],[694.78,2.20152642],[694.53,2.20152642]],[[696.87,4.95124781],[696.89,1.58683931],[697.75,1.07829865],[698.01,1.29395838],[698.17,2.20152642]]]
["bitfinex-derivatives","BNBF0:USTF0",1734992510014,[[696.16,1.07829865],[695.97,1.29395838],[695.85,0.28741826],[695.84,2.20152642],[695.66,2.20152642]],[[697.04,3.68893147],[697.05,2.58802479],[697.32,0.28681236],[697.86,1.07829865],[698.06,1.29395838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734992543821,[[695.85,0.28741826],[695.56,1.07829865],[695.34,1.29395838],[695.2,2.20152642],[694.98,2.20152642]],[[696.66,3.69497293],[696.68,2.59889885],[697.11,0.28689876],[697.9,1.07829865],[698.13,1.29395838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734992558739,[[695.85,0.28741826],[695.81,1.07829865],[695.6,1.29395838],[695.47,2.20152642],[695.27,2.20152642]],[[696.7,3.69257436],[696.71,2.59423564],[697.06,0.28691934],[697.64,1.07829865],[697.86,1.29395838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734992595563,[[695.94,0.28738109],[695.79,1.07829865],[695.56,1.29395838],[695.42,2.20152642],[695.21,2.20152642]],[[697.72,0.28664793],[697.73,6.27695307],[698.48,1.07829865],[705.48,13.72857027]]]
["bitfinex-derivatives","BNBF0:USTF0",1734992653211,[[696.0,0.28735632],[695.99,1.07829865],[695.8,1.29395838],[695.69,2.20152642]],[[697.02,4.83320168],[697.04,0.91418778],[697.19,0.28686584],[697.61,1.07829865],[697.79,1.29395838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734992670219,[[696.0,0.28735632],[695.45,1.07829865],[695.15,1.29395838],[694.96,2.20152642],[694.67,2.20152642]],[[696.81,2.23360887],[696.82,2.5949586],[697.19,0.28686584],[698.43,1.07829865],[698.74,1.29395838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734992736074,[[695.91,0.28739348],[695.75,1.07829865],[695.59,1.29395838],[695.5,2.20152642],[695.35,2.20152642]],[[697.49,3.94378525],[697.5,0.28673835],[697.51,5.56661172],[697.69,1.07829865],[697.85,1.29395838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734992757787,[[695.61,1.07829865],[695.54,0.28754636],[695.41,1.29395838],[695.29,2.20152642],[695.1,2.20152642]],[[696.94,5.26965134],[696.95,0.28696463],[697.67,1.07829865],[697.87,4.2756699],[697.99,2.20152642]]]
["bitfinex-derivatives","BNBF0:USTF0",1734992815128,[[695.85,0.28741826],[695.58,1.07829865],[695.34,1.29395838],[695.19,2.20152642],[694.96,2.20152642]],[[696.52,2.59168938],[697.2,0.28686173],[697.87,2.99336064],[697.9,1.07829865],[698.14,1.29395838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734992840438,[[695.85,0.28741826],[695.65,1.07829865],[695.39,1.29395838],[695.23,2.20152642],[694.99,2.20152642]],[[697.03,3.69860793],[697.05,2.88486843],[697.67,1.07829865],[697.91,1.29395838],[698.05,2.20152642]]]
["bitfinex-derivatives","BNBF0:USTF0",1734992867263,[[695.85,0.28741826],[695.72,1.07829865],[695.52,1.29395838],[695.4,2.20152642],[695.21,2.20152642]],[[696.61,1.32215144],[696.62,2.5977108],[697.05,0.28692346],[697.57,1.07829865],[697.77,1.29395838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734992901278,[[695.85,0.28741826],[695.77,1.07829865],[695.57,1.29395838],[695.45,2.20152642],[695.27,2.20152642]],[[696.69,3.69282577],[696.7,2.5936902],[697.05,0.28692346],[697.56,1.07829865],[697.76,1.29395838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734992961418,[[695.98,1.07829865],[695.9,0.28739761],[695.74,1.29395838],[695.59,2.20152642],[695.36,2.20152642]],[[697.03,1.31935176],[698.22,1.07829865],[698.46,1.29395838],[698.61,2.20152642]]]
["bitfinex-derivatives","BNBF0:USTF0",1734992980627,[[696.31,1.07829865],[696.15,1.29395838],[696.05,2.20152642],[696.0,0.28735632],[695.89,2.20152642]],[[697.51,6.2795015],[697.54,0.2867219],[698.07,1.07829865],[698.24,1.29395838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734993048589,[[695.15,0.28770768],[693.29,1.07829865],[692.89,1.29395838],[692.64,2.20152642],[692.26,2.20152642]],[[696.31,3.65915488],[696.32,2.87644279],[697.91,1.07829865],[698.31,1.29395838],[710.56,12.7582522]]]
["bitfinex-derivatives","BNBF0:USTF0",1734993067402,[[693.81,0.28826335]],[[695.53,2.55539152],[696.31,0.28722838],[697.16,2.94178697]]]
["bitfinex-derivatives","BNBF0:USTF0",1734993122350,[[694.19,0.28810556],[694.01,1.07829865],[693.76,1.29395838],[693.61,2.20152642],[693.38,2.20152642]],[[695.4,6.26370172],[695.52,0.28755463],[696.14,1.07829865],[696.38,1.29395838],[697.13,2.20152642]]]
["bitfinex-derivatives","BNBF0:USTF0",1734993152874,[[693.69,0.28831322],[693.58,1.07829865],[693.38,1.29395838],[693.26,2.20152642],[693.07,2.20152642]],[[695.02,6.28585003],[695.08,0.28773666],[695.85,1.07829865],[696.04,1.29395838],[696.17,2.20152642]]]
["bitfinex-derivatives","BNBF0:USTF0",1734993172299,[[694.04,1.07829865],[693.84,1.29395838],[693.72,2.20152642],[693.69,0.28831322],[693.53,2.20152642]],[[695.83,6.27366918],[696.08,0.28732329],[696.71,1.07829865],[696.91,1.29395838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734993207527,[[694.01,0.28818028],[693.99,1.07829865],[693.75,1.29395838],[693.61,2.20152642],[693.39,2.20152642]],[[696.06,3.65634551],[696.07,2.56926707],[696.08,0.28732329],[696.38,1.07829865],[696.6,2.96409945]]]
["bitfinex-derivatives","BNBF0:USTF0",1734993263261,[[693.03,0.28858779],[692.88,1.07220245],[692.67,1.28664295],[692.54,2.18908002],[692.33,2.18908002]],[[694.59,2.58418982],[695.45,0.28758357],[695.64,1.07220245],[695.86,1.28664295],[702.65,8.49863516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734993288886,[[693.03,0.28858779],[692.86,1.07220245],[692.64,1.28664295],[692.51,2.18908002],[692.3,2.18908002]],[[694.23,3.88858377],[694.79,0.28785676],[695.37,2.97434854],[695.38,1.07220245],[702.68,8.53108181]]]
["bitfinex-derivatives","BNBF0:USTF0",1734993350719,[[692.72,1.07220245],[692.55,1.57543076],[692.45,2.18908002],[692.29,2.18908002],[692.04,2.18908002]],[[693.81,3.6910362],[693.82,2.59718855],[694.58,1.07220245],[694.68,0.28790234],[694.75,1.28664295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734993369744,[[692.66,0.28874195],[692.39,1.07220245],[692.06,1.28664295],[691.87,2.18908002],[691.56,2.18908002]],[[694.06,6.29513521],[694.36,0.28803502],[695.2,1.07220245],[695.53,1.28664295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734993403458,[[693.02,0.28859195],[692.97,1.07220245],[692.76,1.28664295],[692.63,2.18908002],[692.43,2.18908002]],[[693.9,4.85229542],[694.36,0.28803502],[695.08,1.07220245],[695.29,1.28664295],[702.12,8.62874307]]]
["bitfinex-derivatives","BNBF0:USTF0",1734993467699,[[693.02,0.28859195],[692.77,1.07220245],[692.45,1.28664295],[692.26,2.18908002],[691.96,2.18908002]],[[693.85,2.24500944],[693.86,2.61087843],[694.33,0.28804747],[695.33,1.07220245],[695.64,1.28664295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734993479912,[[693.24,1.07220245],[693.09,0.28856281],[693.05,1.28664295],[692.93,2.18908002],[692.74,2.18908002]],[[693.98,2.24423329],[693.99,2.60974987],[694.33,0.28804747],[695.06,1.07220245],[695.26,1.28664295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734993512929,[[693.35,1.07220245],[693.32,0.28846708],[693.14,1.28664295],[693.01,2.18908002],[692.81,2.18908002]],[[694.54,6.29272271],[694.75,0.28787333],[695.38,1.07220245],[695.58,1.28664295],[702.41,8.59535899]]]
["bitfinex-derivatives","BNBF0:USTF0",1734993570674,[[693.87,1.07220245],[693.69,1.28664295],[693.59,0.28835479],[693.57,2.18908002],[693.4,2.18908002]],[[694.42,0.99957017],[694.75,0.28787333],[695.45,1.07220245],[695.63,2.99975215],[695.64,1.28664295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734993605391,[[693.59,0.28835479],[693.48,1.07924238],[693.27,1.29509086],[693.13,2.2034532],[692.93,2.2034532]],[[694.58,3.71021875],[694.59,2.60779067],[694.75,0.28787333],[695.4,1.07924238],[695.61,1.29509086]]]
["bitfinex-derivatives","BNBF0:USTF0",1734993665139,[[693.48,1.07816735],[693.26,1.29380082],[693.15,0.28853783],[693.12,2.20125834],[692.92,2.20125834]],[[694.36,3.70865723],[694.37,2.60656594],[694.58,0.28794379],[695.47,1.07816735],[695.69,1.29380082]]]
["bitfinex-derivatives","BNBF0:USTF0",1734993682250,[[693.46,1.07816735],[693.23,1.29380082],[693.15,0.28853783],[693.08,2.20125834],[692.86,2.20125834]],[[694.14,3.93274325],[694.58,0.28794379],[695.38,1.07816735],[695.61,1.29380082],[695.76,2.20125834]]]
["bitfinex-derivatives","BNBF0:USTF0",1734993717585,[[693.35,0.2884546],[693.3,1.07816735],[693.04,1.29380082],[692.88,2.20125834],[692.63,2.20125834]],[[694.19,3.71525156],[694.2,2.61164542],[694.58,0.28794379],[695.42,1.07816735],[695.68,1.29380082]]]
["bitfinex-derivatives","BNBF0:USTF0",1734993787538,[[693.58,1.07816735],[693.45,0.288413],[693.37,1.29380082],[693.24,2.20125834],[693.04,2.20125834]],[[694.23,4.85330497],[694.58,0.28794379],[695.33,1.07816735],[695.54,1.29380082],[695.67,2.20125834]]]
["bitfinex-derivatives","BNBF0:USTF0",1734993793433,[[693.69,1.07816735],[693.5,1.29380082],[693.45,0.288413],[693.38,2.20125834],[693.19,2.20125834]],[[694.57,3.71438345],[694.58,0.28794379],[695.29,1.07816735],[695.43,3.01136094],[695.49,1.29380082]]]
["bitfinex-derivatives","BNBF0:USTF0",1734993827461,[[693.6,1.07816735],[693.45,0.288413],[693.4,1.29380082],[693.28,2.20125834],[693.09,2.20125834]],[[694.11,1.00341416],[694.58,0.28794379],[695.32,1.07816735],[695.5,3.01068801],[695.51,1.29380082]]]
["bitfinex-derivatives","BNBF0:USTF0",1734993885615,[[693.82,1.07816735],[693.64,1.29380082],[693.53,2.20125834],[693.45,0.288413],[693.35,2.20125834]],[[694.33,2.24374465],[694.34,2.62742745],[694.45,1.43851686],[694.58,0.28794379],[695.32,1.07816735]]]
["bitfinex-derivatives","BNBF0:USTF0",1734993932149,[[693.93,1.07816735],[693.76,0.28828413],[693.72,1.29380082],[693.6,2.20125834],[693.41,2.20125834]],[[694.69,2.24158343],[694.7,2.63589051],[694.84,1.43950588],[695.89,3.03898878],[695.9,1.07816735]]]
["bitfinex-derivatives","BNBF0:USTF0",1734993980475,[[694.03,0.28817198],[693.97,1.07816735],[693.74,1.29380082],[693.6,2.20125834],[693.37,2.20125834]],[[695.24,2.60729674],[695.42,1.42314597],[695.55,0.28754223],[696.39,1.07816735],[696.62,3.01093959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734993999593,[[694.61,1.07816735],[694.45,1.29380082],[694.35,2.20125834],[694.19,2.4893639],[693.95,2.20125834]],[[695.18,2.23318234],[695.19,2.62498174],[695.28,1.42754203],[695.55,0.28754223],[696.03,1.07816735]]]
["bitfinex-derivatives","BNBF0:USTF0",1734994035130,[[694.61,1.07816735],[694.44,1.29380082],[694.34,2.20125834],[694.32,0.28805161],[694.18,2.20125834]],[[695.15,1.32493162],[695.16,2.63413467],[695.27,1.43768528],[695.55,0.28754223],[696.2,1.07816735]]]
["bitfinex-derivatives","BNBF0:USTF0",1734994075561,[[694.39,0.28802258],[694.08,1.07816735],[693.89,1.29380082],[693.78,2.20125834],[693.6,2.20125834]],[[695.0,1.321235],[695.01,2.62699638],[695.15,1.43768528],[695.55,0.28754223],[696.23,1.07816735]]]
["bitfinex-derivatives","BNBF0:USTF0",1734994115293,[[694.39,0.28802258],[694.35,1.07816735],[694.16,1.29380082],[694.04,2.20125834],[693.86,2.20125834]],[[694.81,2.62766473],[695.02,1.43296977],[695.55,0.28754223],[695.93,1.07816735],[696.09,3.03701058]]]
["bitfinex-derivatives","BNBF0:USTF0",1734994194147,[[693.98,0.28819274],[693.76,2.20341508],[693.58,2.20341508],[693.31,2.20125834],[692.98,2.20125834]],[[694.86,3.70627865],[694.87,2.63406009],[694.89,1.43886493],[695.52,0.28755463],[695.72,1.07816735]]]
["bitfinex-derivatives","BNBF0:USTF0",1734994215062,[[693.98,2.49160782],[693.83,2.20341508],[693.59,2.20125834],[693.33,2.20125834],[693.08,2.20125834]],[[695.49,1.07816735],[695.52,0.28755463],[695.65,1.29380082],[695.75,2.20125834],[695.9,2.20125834]]]
["bitfinex-derivatives","BNBF0:USTF0",1734994272507,[[694.0,0.28818443],[693.5,2.20341508],[693.25,2.20341508],[692.88,2.20125834],[692.69,2.20125834]],[[694.98,1.43961092],[695.48,0.28757117],[695.92,1.07816735],[696.17,3.06338506]]]
["bitfinex-derivatives","BNBF0:USTF0",1734994315440,[[694.03,0.28817198],[693.93,2.20341508],[693.7,2.20341508],[693.35,2.20125834],[692.91,2.20125834]],[[695.75,2.21936642],[695.76,2.62379325],[695.84,1.42625351],[696.53,1.36530501],[696.77,1.29380082]]]
["bitfinex-derivatives","BNBF0:USTF0",1734994335150,[[693.96,2.1971306]],[[695.44,1.01134695],[695.73,1.42625351],[704.12,8.59284662]]]
["bitfinex-derivatives","BNBF0:USTF0",1734994370376,[[694.62,0.28792721],[694.23,2.1971306],[694.06,2.1971306],[693.8,2.1971306],[693.36,2.1971306]],[[695.29,2.64525504],[695.44,1.43568703],[696.35,1.0761456],[696.53,1.29137472],[697.07,2.1971306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734994420703,[[694.62,0.28792721],[693.04,2.20026785],[692.47,2.20026785]],[[697.74,3.63566954],[697.75,1.54660199],[697.77,0.28662739],[698.73,1.07768221],[698.99,1.29321865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734994449326,[[694.62,0.28792721],[694.29,2.20026785],[694.05,2.20026785],[693.66,2.20026785],[693.15,2.20026785]],[[697.42,2.48640358],[697.43,1.28619721],[697.57,0.28670957],[698.05,1.07768221],[698.31,1.29321865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734994524265,[[695.85,0.28741826],[695.65,1.28768716],[695.52,2.20026785],[695.33,2.20026785],[695.03,2.20026785]],[[696.77,3.69368696],[696.78,2.54970599],[697.43,0.28676713],[697.65,1.07768221],[697.86,1.29321865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734994542887,[[695.85,0.28741826],[695.47,1.28768716],[695.34,2.20026785],[695.13,2.20026785],[694.8,2.20026785]],[[696.94,3.70080432],[696.96,2.55295834],[697.4,0.28677946],[697.6,1.07768221],[697.82,1.29321865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734994601046,[[696.05,0.28733567],[695.32,1.28768716],[695.15,2.20026785],[694.89,2.20026785],[694.48,2.20026785]],[[697.42,0.97964944],[697.89,0.28657811],[699.06,7.27352419],[699.07,2.92378473],[699.09,1.07768221]]]
["bitfinex-derivatives","BNBF0:USTF0",1734994632067,[[696.2,0.28727377],[696.13,0.28730265],[696.09,0.28731916],[695.84,1.28768716],[695.67,2.20026785]],[[697.58,3.83104189],[697.89,0.28657811],[698.54,1.07768221],[698.81,1.29321865],[706.25,4.35518171]]]
["bitfinex-derivatives","BNBF0:USTF0",1734994650173,[[696.43,0.28717889],[696.38,0.28719951],[696.36,0.28720776],[696.32,0.28722426],[696.2,0.28727377]],[[697.26,0.97223974],[697.89,0.28657811],[698.47,1.07768221],[698.68,2.93971519],[698.69,1.29321865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734994683298,[[696.43,0.28717889],[696.4,1.28768716],[696.38,0.28719951],[696.36,0.28720776],[696.32,0.28722426]],[[697.53,0.97984241],[697.89,0.28657811],[698.79,6.69269807],[698.8,2.93849376],[698.83,1.07768221]]]
["bitfinex-derivatives","BNBF0:USTF0",1734994734632,[[696.54,0.28713354],[696.47,1.28768716],[696.32,2.20026785],[696.09,2.20026785],[695.74,2.20026785]],[[698.18,6.24802532],[698.71,0.28624178],[698.98,1.07768221],[699.22,1.29321865],[699.37,2.20026785]]]
["bitfinex-derivatives","BNBF0:USTF0",1734994771251,[[696.99,0.28694816],[695.76,1.28768716],[695.57,2.20026785],[695.28,2.20026785],[694.83,2.20026785]],[[697.6,3.69203676],[697.61,2.54893457],[698.68,0.28625407],[699.05,1.07768221],[699.36,1.29321865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734994832704,[[697.04,0.28692757],[696.72,1.28768716],[696.58,2.20026785],[696.37,2.20026785],[696.03,2.20026785]],[[698.45,6.22086235],[698.68,0.28625407],[699.52,1.07768221],[699.74,1.29321865],[706.3,8.54581306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734994850809,[[697.04,0.28692757],[696.33,1.28768716],[696.2,2.20026785],[695.99,2.20026785],[695.67,2.20026785]],[[698.35,6.21818975],[698.68,0.28625407],[698.92,1.07768221],[699.14,1.29321865],[699.27,2.20026785]]]
["bitfinex-derivatives","BNBF0:USTF0",1734994876929,[[695.58,0.28752983],[695.18,1.28768716],[695.05,2.20026785],[694.84,2.20026785],[694.52,2.20026785]],[[698.57,6.43235685],[698.68,0.28625407],[698.84,1.07768221]]]
["bitfinex-derivatives","BNBF0:USTF0",1734994938362,[[696.14,0.28729853],[694.78,1.28768716],[694.65,2.20026785],[694.46,2.20026785],[694.16,2.20026785]],[[696.62,2.53602927],[697.88,1.07768221],[698.08,2.91787885],[698.09,1.29321865],[698.21,2.20026785]]]
["bitfinex-derivatives","BNBF0:USTF0",1734994957477,[[695.08,0.28773666],[694.63,1.28768716],[694.42,2.20026785],[694.11,2.20026785],[693.62,2.20026785]],[[697.52,0.28673012]]]
["bitfinex-derivatives","BNBF0:USTF0",1734994992703,[[695.95,0.28737696],[695.77,1.28768716],[695.63,2.20026785],[695.4,2.20026785],[695.05,2.20026785]],[[697.43,3.68093457],[697.44,2.54119745],[697.52,0.28673012],[698.16,1.07768221],[698.4,1.29321865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734995051842,[[695.95,0.28737696],[695.49,1.28768716],[695.32,2.20026785],[695.15,2.20026785],[694.82,2.20026785]],[[697.35,6.22001713],[697.52,0.28673012],[706.56,0.52709304]]]
["bitfinex-derivatives","BNBF0:USTF0",1734995081367,[[695.95,0.28737696],[695.64,1.28768716],[695.51,2.20026785],[695.3,2.20026785],[694.98,2.20026785]],[[698.04,2.1996474],[698.05,2.512681],[698.25,0.28643036],[698.93,1.07768221],[699.15,1.29321865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734995137011,[[695.95,0.28737696],[695.21,1.28768716],[695.07,2.20026785],[694.86,2.20026785],[694.52,2.20026785]],[[697.59,1.30463951],[697.6,2.52090846],[698.36,0.28638524],[699.23,1.07768221],[699.44,2.90554963]]]
["bitfinex-derivatives","BNBF0:USTF0",1734995155223,[[695.95,0.28737696],[694.92,1.28768716],[694.78,2.20026785],[694.58,2.20026785],[694.26,2.20026785]],[[698.07,3.91693781],[698.08,2.52141574],[698.15,0.28647138],[698.63,1.07768221],[698.85,1.29321865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734995188843,[[695.95,0.28737696],[695.58,1.07072338],[695.36,1.28768716],[695.22,2.20026785],[695.01,2.20026785]],[[697.83,3.91584159],[697.84,2.52129082],[697.93,0.28656168],[698.0,1.07768221],[698.22,1.29321865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734995243076,[[695.33,0.28763321],[694.5,1.07072338],[694.27,1.28768716],[694.13,2.20026785],[693.91,2.20026785]],[[696.16,4.73955314],[697.29,1.36450691],[697.52,1.29321865],[697.66,2.20026785]]]
["bitfinex-derivatives","BNBF0:USTF0",1734995260598,[[695.33,0.28763321],[694.92,1.07072338],[694.74,1.28768716],[694.63,2.20026785],[694.46,2.20026785]],[[696.74,6.44747717],[696.84,0.28700993],[697.14,1.07768221],[697.32,1.29321865],[704.21,8.51856719]]]
["bitfinex-derivatives","BNBF0:USTF0",1734995330954,[[695.71,0.2874761],[695.25,1.06825652],[694.95,1.28190783],[694.76,2.18102374],[694.47,2.18102374]],[[697.6,4.73634809],[697.91,0.2865699],[699.19,1.06660422],[699.49,1.27992507],[712.23,7.64356384]]]
["bitfinex-derivatives","BNBF0:USTF0",1734995358166,[[695.71,0.2874761],[695.39,1.06825652],[695.16,1.28190783],[695.01,2.18102374],[694.8,2.18102374]],[[697.44,6.15878984],[697.91,0.2865699],[698.31,1.06660422],[698.54,1.27992507],[699.24,2.17765029]]]
["bitfinex-derivatives","BNBF0:USTF0",1734995381587,[[695.71,0.2874761],[694.92,1.06825652],[694.68,1.28190783],[694.54,2.18102374],[694.32,2.18102374]],[[697.76,7.05355084],[697.79,0.28661918],[697.82,1.06660422],[698.06,1.27992507],[698.2,2.17765029]]]
["bitfinex-derivatives","BNBF0:USTF0",1734995436836,[[694.46,0.28799354],[694.28,1.06825652],[694.05,1.28190783],[693.91,2.18102374],[693.69,2.18102374]],[[696.26,3.62336402],[696.27,2.50698284],[696.46,1.06660422],[696.69,1.27992507],[696.83,2.17765029]]]
["bitfinex-derivatives","BNBF0:USTF0",1734995454051,[[694.46,0.28799354],[694.27,1.06825652],[694.07,1.28190783],[693.94,2.18102374],[693.75,2.18102374]],[[695.48,2.51612298],[696.48,1.06660422],[696.61,2.91557941],[696.68,1.27992507],[696.8,2.17765029]]]
["bitfinex-derivatives","BNBF0:USTF0",1734995493079,[[694.65,1.35617129],[694.44,1.28190783],[694.31,2.18102374],[694.11,2.18102374],[693.8,2.18102374]],[[695.83,6.20956082],[696.7,0.2870676],[696.83,1.06660422],[697.05,1.27992507],[697.18,2.17765029]]]
["bitfinex-derivatives","BNBF0:USTF0",1734995540414,[[693.99,0.28818859],[693.84,1.06825652],[693.63,1.28190783],[693.49,2.18102374],[693.29,2.18102374]],[[696.09,3.9108919],[696.1,2.52370123],[696.3,0.28723251],[696.55,1.06660422],[696.76,1.27992507]]]
["bitfinex-derivatives","BNBF0:USTF0",1734995572034,[[694.45,0.28799769],[694.16,1.06708411],[693.93,1.28050093],[693.78,2.17863006],[693.56,2.17863006]],[[696.06,6.18447029],[696.21,0.28726964],[696.94,1.06399731],[697.17,1.27679677],[704.18,8.51754692]]]
["bitfinex-derivatives","BNBF0:USTF0",1734995628279,[[694.52,0.28796866],[694.29,1.06708411],[694.06,1.28050093],[693.92,2.17863006],[693.7,2.17863006]],[[695.4,2.22165112],[695.42,2.54238952],[696.14,0.28729853],[696.56,1.06399731],[696.79,1.27679677]]]
["bitfinex-derivatives","BNBF0:USTF0",1734995642582,[[694.56,0.28795208],[694.33,1.06708411],[694.08,1.28050093],[693.93,2.17863006],[693.69,2.17863006]],[[695.62,6.21591083],[696.14,0.28729853],[696.62,1.06399731],[696.87,1.27679677]]]
["bitfinex-derivatives","BNBF0:USTF0",1734995676508,[[694.56,0.28795208],[694.4,1.06708411],[694.2,1.28050093],[694.08,2.17863006],[693.89,2.17863006]],[[695.2,0.97903726],[696.14,0.28729853],[696.39,3.94618781],[696.4,2.93368455],[696.44,1.06399731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734995732761,[[694.81,0.28784847],[694.57,1.06708411],[694.35,1.28050093],[694.21,2.17863006],[694.0,2.17863006]],[[695.57,0.97795737],[696.5,0.28715003],[696.84,2.93435815],[696.87,1.06399731],[697.1,1.27679677]]]
["bitfinex-derivatives","BNBF0:USTF0",1734995762481,[[694.81,0.28784847],[694.39,1.06708411],[694.15,1.28050093],[694.0,2.17863006],[693.77,2.17863006]],[[695.61,3.68495358],[695.62,2.54645144],[696.27,0.28724489],[696.94,1.06399731],[697.18,1.27679677]]]
["bitfinex-derivatives","BNBF0:USTF0",1734995782200,[[694.81,0.28784847],[694.61,1.06708411],[694.4,1.28050093],[694.28,2.17863006],[694.08,2.17863006]],[[697.06,0.26422513],[697.07,4.85458944],[697.08,2.72148452],[697.09,2.93639501],[697.16,1.06399731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734995836546,[[695.24,0.28767044],[695.19,1.06708411],[695.01,1.28050093],[694.89,2.17863006],[694.72,2.17863006]],[[696.4,3.67967032],[696.99,0.28694816],[697.05,1.06399731],[697.23,1.27679677]]]
["bitfinex-derivatives","BNBF0:USTF0",1734995868377,[[695.33,0.28763321],[694.22,1.06708411],[693.95,1.28050093],[693.78,2.17863006],[693.52,2.17863006]],[[696.32,3.6702729],[696.34,2.54293536],[696.75,0.287047],[697.33,1.06399731],[697.6,1.27679677]]]
["bitfinex-derivatives","BNBF0:USTF0",1734995896298,[[694.83,1.3549243],[694.63,1.28050093],[694.51,2.17863006],[694.31,2.17863006],[694.02,2.17863006]],[[695.8,3.6727655],[695.81,2.54183303],[696.52,0.28714179],[696.77,1.06399731],[696.98,1.27679677]]]
["bitfinex-derivatives","BNBF0:USTF0",1734995942324,[[694.98,0.28777806],[694.84,1.06708411],[694.63,1.28050093],[694.5,2.17863006],[694.3,2.17863006]],[[695.85,0.98185013],[697.08,2.94287213],[697.09,1.06399731],[697.31,1.27679677],[697.43,2.17232784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734995976560,[[695.11,0.28772424],[694.84,1.06708411],[694.57,1.28050093],[694.4,2.17863006],[694.13,2.17863006]],[[696.99,3.68138408],[697.0,0.28694404],[697.42,1.06399731],[697.67,7.29909854],[697.68,2.94168157]]]
["bitfinex-derivatives","BNBF0:USTF0",1734996032290,[[695.17,0.28769941],[694.29,1.06708411],[693.91,1.28050093],[693.68,2.17863006],[693.31,2.17863006]],[[695.94,2.29964783],[697.0,0.28694404],[697.69,1.06399731],[698.07,1.27679677],[704.53,8.57996402]]]
["bitfinex-derivatives","BNBF0:USTF0",1734996070519,[[695.17,0.28769941],[695.03,1.06708411],[694.79,1.28050093],[694.64,2.17863006],[694.41,2.17863006]],[[696.51,3.67478497],[696.52,2.54397594],[696.92,0.28697698],[697.37,1.06399731],[697.61,1.27679677]]]
["bitfinex-derivatives","BNBF0:USTF0",1734996080919,[[695.33,0.28763321],[695.13,1.06708411],[694.93,1.28050093],[694.8,2.17863006],[694.61,2.17863006]],[[696.04,2.22672976],[696.05,2.54397594],[696.92,0.28697698],[697.08,1.06399731],[697.28,1.27679677]]]
["bitfinex-derivatives","BNBF0:USTF0",1734996137065,[[694.54,0.28796037],[694.5,0.28797696],[694.41,1.06708411],[694.18,1.28050093],[694.04,2.17863006]],[[695.92,3.67011491],[695.93,2.53990051],[696.51,0.28714591],[696.6,1.06399731],[696.83,1.27679677]]]
["bitfinex-derivatives","BNBF0:USTF0",1734996168085,[[694.54,0.28796037],[693.89,1.06559773],[693.65,1.27871727],[693.51,2.17559537],[693.28,2.17559537]],[[695.79,6.2187775],[695.99,0.28736045],[696.56,1.07061732],[696.8,1.28474079],[707.41,7.82959971]]]
["bitfinex-derivatives","BNBF0:USTF0",1734996200924,[[694.54,0.28796037],[693.81,1.06559773],[693.62,1.27871727],[693.5,2.17559537],[693.31,2.17559537]],[[695.52,3.67141954],[695.53,2.54274343],[695.81,0.28743478],[695.98,1.07061732],[696.18,1.28474079]]]
["bitfinex-derivatives","BNBF0:USTF0",1734996239448,[[694.0,0.28818443],[693.88,1.06559773],[693.65,1.27871727],[693.51,2.17559537],[693.29,2.17559537]],[[694.87,3.69561294],[694.88,2.55662373],[695.72,0.28747197],[695.86,1.07061732],[696.09,1.28474079]]]
["bitfinex-derivatives","BNBF0:USTF0",1734996272478,[[694.0,0.28818443],[693.88,1.06559773],[693.67,1.27871727],[693.55,2.17559537],[693.36,2.17559537]],[[694.56,0.98382202],[695.61,0.28751743],[695.73,1.07061732],[695.92,2.95259693],[695.93,1.28474079]]]
["bitfinex-derivatives","BNBF0:USTF0",1734996327915,[[694.0,0.28818443],[693.31,1.07735817],[693.08,1.29282981],[692.94,2.19960628],[692.71,2.19960628]],[[695.28,3.69238718],[695.29,2.55854046],[695.33,0.26479027],[695.62,0.28751329],[695.76,1.07780974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734996372355,[[693.34,0.28845876],[693.01,1.07735817],[692.81,1.29282981],[692.69,2.19960628],[692.49,2.19960628]],[[695.08,3.9393656],[695.1,2.5482581],[695.17,1.07780974],[695.37,1.58098835],[695.49,2.20052823]]]
["bitfinex-derivatives","BNBF0:USTF0",1734996413777,[[692.51,0.28880449],[692.27,1.07735817],[692.06,1.29282981],[691.94,2.19960628],[691.75,2.19960628]],[[694.23,5.11538543],[694.37,1.07780974],[694.45,0.28799769],[694.58,1.29337169],[696.32,4.18812632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734996431797,[[692.76,0.28870027],[692.68,1.07735817],[692.48,1.29282981],[692.35,2.19960628],[692.16,2.19960628]],[[693.48,2.54360039],[694.45,0.28799769],[694.59,2.94352069],[694.6,1.07780974],[694.8,1.29337169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734996464913,[[692.9,0.28864193],[692.56,1.07735817],[692.28,1.29282981],[692.1,2.19960628],[691.84,2.19960628]],[[694.36,3.68925741],[694.37,2.55615973],[694.45,0.28799769],[695.21,1.07780974],[695.5,1.29337169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734996505957,[[692.98,0.28860861],[692.96,1.06977934],[692.79,1.28373521],[692.68,2.18413282],[692.51,2.18413282]],[[694.13,2.21898984],[694.14,2.53925906],[694.97,1.06930201],[695.03,0.28775736],[695.15,1.28316241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734996538471,[[693.18,0.28852534],[693.15,1.07767258],[692.96,1.2932071],[692.85,2.20024819],[692.67,2.20024819]],[[694.53,1.452682],[694.54,0.28796037],[695.07,1.07657858],[695.22,0.6175579],[695.25,2.93991479]]]
["bitfinex-derivatives","BNBF0:USTF0",1734996571792,[[693.32,0.28846708],[692.67,1.07767258],[692.47,1.2932071],[692.35,2.20024819],[692.16,2.20024819]],[[693.99,6.23936988],[694.54,0.28796037],[694.81,1.07657858],[695.01,1.29189429],[701.14,8.59445199]]]
["bitfinex-derivatives","BNBF0:USTF0",1734996627731,[[692.94,0.28862527],[692.42,1.07767258],[692.22,1.2932071],[692.09,2.20024819],[691.9,2.20024819]],[[693.4,2.22812819],[693.41,2.54711813],[694.49,1.07657858],[694.69,1.29189429],[694.82,2.1980146]]]
["bitfinex-derivatives","BNBF0:USTF0",1734996642145,[[692.19,0.288938]],[[693.88,4.51926757],[693.89,5.45429871],[694.16,0.28811801],[694.46,1.063095],[701.29,8.49290428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734996714880,[[691.29,0.28931418],[691.19,1.07719412],[690.93,1.29263294],[690.78,2.19927133],[690.54,2.19927133]],[[692.98,3.65965976],[692.99,2.53675342],[693.17,0.2885295],[693.66,1.06716101],[693.91,1.28059321]]]
["bitfinex-derivatives","BNBF0:USTF0",1734996731199,[[691.32,1.07719412],[691.29,0.28931418],[691.09,1.29263294],[690.95,2.19927133],[690.73,2.19927133]],[[692.92,1.30908324],[692.93,2.53585745],[693.16,1.44543177],[694.2,1.06716101],[694.44,1.28059321]]]
["bitfinex-derivatives","BNBF0:USTF0",1734996763716,[[691.72,0.28913433],[691.7,1.07719412],[691.48,1.29263294],[691.35,2.19927133],[691.15,2.19927133]],[[693.24,3.63724736],[693.25,2.51507985],[693.63,0.28833816],[693.9,1.06716101],[694.11,1.28059321]]]
["bitfinex-derivatives","BNBF0:USTF0",1734996811450,[[692.36,1.07719412],[692.34,0.2888754],[692.15,1.29263294],[692.02,2.19927133],[691.82,2.19927133]],[[693.89,3.65495072],[693.9,2.53182954],[694.34,0.28804332],[694.38,1.06716101],[694.59,1.28059321]]]
["bitfinex-derivatives","BNBF0:USTF0",1734996851074,[[692.34,0.2888754],[692.16,1.07719412],[691.97,1.29263294],[691.86,2.19927133],[691.68,2.19927133]],[[693.43,3.65556572],[693.44,2.53296199],[693.86,0.28824258],[694.1,1.06716101],[694.29,1.28059321]]]
["bitfinex-derivatives","BNBF0:USTF0",1734996868402,[[692.34,0.2888754],[691.33,1.07719412],[691.03,1.29263294],[690.84,2.19927133],[690.55,2.19927133]],[[693.75,3.65602537],[693.76,2.5335406],[693.86,0.28824258],[694.45,1.06716101],[694.75,1.28059321]]]
["bitfinex-derivatives","BNBF0:USTF0",1734996927651,[[691.85,0.28908],[691.45,1.06981877],[691.2,1.28378253],[691.05,2.18421334],[690.82,2.18421334]],[[694.36,3.92663279],[694.37,2.53767231],[694.69,0.28789819],[695.42,1.06543049],[700.29,5.4026237]]]
["bitfinex-derivatives","BNBF0:USTF0",1734996950067,[[691.85,0.28908],[691.73,1.06981877],[691.5,1.28378253],[691.35,2.18421334],[691.13,2.18421334]],[[693.35,2.20481553],[693.36,2.52451847],[694.57,2.91350985],[694.58,1.06543049],[694.69,0.28789819]]]
["bitfinex-derivatives","BNBF0:USTF0",1734997013216,[[692.43,0.28883786],[692.22,1.2896013],[691.93,2.19411333]],[[694.24,6.18500192],[694.37,0.28803087],[694.82,1.0699718],[695.0,1.28396616],[701.08,5.11527117]]]
["bitfinex-derivatives","BNBF0:USTF0",1734997030425,[[692.85,0.28866276],[692.64,1.07466775],[692.45,1.2896013],[692.33,2.19411333],[692.15,2.19411333]],[[694.2,3.65919667],[694.21,2.53590574],[694.37,0.28803087],[694.63,1.0699718],[694.82,1.28396616]]]
["bitfinex-derivatives","BNBF0:USTF0",1734997065748,[[692.85,0.28866276],[692.26,1.07466775],[691.97,1.2896013],[691.8,2.19411333],[691.52,2.19411333]],[[693.61,6.21945145],[694.35,0.28803917],[694.92,1.0699718],[695.21,1.28396616],[702.04,8.57146832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734997121186,[[691.75,1.36378954],[691.57,1.2896013],[691.46,2.19411333],[691.29,2.19411333],[691.03,2.19411333]],[[693.52,3.62458578],[693.53,2.51655103],[693.66,0.28832569],[694.02,1.0699718],[694.2,1.28396616]]]
["bitfinex-derivatives","BNBF0:USTF0",1734997154028,[[691.75,0.28912179],[691.61,1.07466775],[691.41,1.2896013],[691.28,2.19411333],[691.09,2.19411333]],[[693.15,3.64444314],[693.16,2.52534336],[693.34,0.28845876],[693.76,1.0699718],[693.96,1.28396616]]]
["bitfinex-derivatives","BNBF0:USTF0",1734997171438,[[690.88,0.28948587],[690.76,1.07466775],[690.57,1.2896013],[690.45,2.19411333],[690.26,2.19411333]],[[692.38,3.62880478],[692.39,2.52534336],[693.34,0.28845876],[693.44,1.0699718],[693.55,1.28396616]]]
["bitfinex-derivatives","BNBF0:USTF0",1734997227780,[[691.66,0.28915941],[691.59,1.07466775],[691.37,1.2896013],[691.23,2.19411333],[691.02,2.19411333]],[[692.93,4.73252189],[694.07,1.0699718],[694.3,1.28396616],[694.43,2.18452575],[694.65,2.18452575]]]
["bitfinex-derivatives","BNBF0:USTF0",1734997256897,[[691.66,0.28915941],[691.62,1.07466775],[691.38,1.2896013],[691.22,2.19411333],[690.99,2.19411333]],[[692.91,3.64511095],[692.92,2.52744004],[693.38,0.28844212],[693.94,1.0699718],[694.19,1.28396616]]]
["bitfinex-derivatives","BNBF0:USTF0",1734997315039,[[691.72,0.28913433],[691.04,1.07466775],[690.8,1.2896013],[690.66,2.19411333],[690.44,2.19411333]],[[692.52,8.26319625],[693.76,1.0699718],[693.99,1.28396616],[694.14,2.18452575],[699.55,1.50855062]]]
["bitfinex-derivatives","BNBF0:USTF0",1734997347659,[[691.72,0.28913433],[691.03,1.07466775],[690.72,1.2896013],[690.53,2.19411333],[690.24,2.19411333]],[[692.92,5.74824698],[692.93,2.51712547],[693.21,0.28851286],[693.93,1.0699718],[694.23,1.28396616]]]
["bitfinex-derivatives","BNBF0:USTF0",1734997364770,[[691.72,0.28913433]],[[693.08,2.33932102],[693.1,1.55548109],[693.21,0.28851286],[693.55,1.0699718],[693.77,1.28396616]]]
["bitfinex-derivatives","BNBF0:USTF0",1734997425420,[[691.72,0.28913433],[690.7,1.08234641],[690.32,1.29881569],[690.08,2.20979059],[689.72,2.20979059]],[[692.44,5.76210802],[692.45,2.52277249],[693.06,0.2885753],[693.92,1.06469809],[694.31,1.27763771]]]
["bitfinex-derivatives","BNBF0:USTF0",1734997451251,[[690.8,0.28951939],[690.6,1.08234641],[690.37,1.29881569],[690.23,2.20979059],[690.01,2.20979059]],[[692.02,6.82861934],[693.0,0.28860028],[693.32,1.06469809],[693.55,1.27763771],[693.69,2.1737586]]]
["bitfinex-derivatives","BNBF0:USTF0",1734997467461,[[691.17,0.28936441],[691.16,1.08234641],[690.97,1.29881569],[690.85,2.20979059],[690.67,2.20979059]],[[692.41,8.2454868],[692.64,0.28875028],[692.83,1.06469809],[693.02,1.27763771],[699.24,1.50897035]]]
["bitfinex-derivatives","BNBF0:USTF0",1734997521912,[[691.26,0.28932673],[690.56,1.07468237],[690.34,1.28961884],[690.21,2.19414317],[690.0,2.19414317]],[[692.75,5.99028196],[692.76,0.28870027],[693.42,1.05576394],[693.63,7.21518614],[693.64,1.26691673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734997557737,[[691.26,0.28932673],[691.14,1.07468237],[690.9,1.28961884],[690.76,2.19414317],[690.53,2.19414317]],[[693.42,5.99233086],[693.43,2.51075349],[693.52,1.05576394],[693.54,0.28837558],[693.76,1.26691673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734997607676,[[690.79,0.28952358],[690.11,2.19414317]],[[692.35,8.25872629],[692.51,0.28880449],[693.2,1.05576394],[693.42,1.26691673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734997641198,[[690.83,0.28950682],[690.41,2.19414317]],[[692.6,5.74784721],[692.61,2.52255546],[693.22,0.28850869],[693.61,1.05576394],[693.81,1.26691673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734997657704,[[691.34,0.28929325]],[[692.69,0.96828482],[693.22,0.28850869],[693.89,3.51265382],[693.9,3.92782055],[693.91,1.05576394]]]
["bitfinex-derivatives","BNBF0:USTF0",1734997725544,[[691.91,0.28905493],[691.59,1.07468237],[691.29,1.28961884],[691.11,2.19414317],[690.82,2.19414317]],[[692.93,0.97129004],[693.53,0.28837973],[694.35,1.05576394],[694.65,4.17854678],[696.81,4.52899745]]]
["bitfinex-derivatives","BNBF0:USTF0",1734997744762,[[692.0,0.28901734],[691.91,1.07468237],[691.66,1.28961884],[691.5,2.19414317],[691.27,2.19414317]],[[693.39,5.7802465],[693.4,2.53203621],[693.53,0.28837973],[694.26,1.05576394],[694.51,1.26691673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734997799792,[[691.58,1.07468237],[691.39,1.28961884],[691.28,2.19414317],[691.1,2.19414317],[690.82,2.19414317]],[[693.68,13.27956904],[693.69,5.43930554],[693.87,1.05576394],[694.06,1.26691673],[694.18,2.15551806]]]
["bitfinex-derivatives","BNBF0:USTF0",1734997817204,[[691.67,1.07711917],[691.44,1.29254301],[691.3,2.19911832],[691.09,2.19911832],[690.75,2.19911832]],[[693.64,5.75561026],[693.65,2.52342169],[694.09,1.06462661],[694.31,1.27755193],[694.45,2.17361266]]]
["bitfinex-derivatives","BNBF0:USTF0",1734997861044,[[691.75,1.07711917],[691.73,0.28913015],[691.52,1.29254301],[691.38,2.19911832],[691.16,2.19911832]],[[692.71,1.31975561],[692.72,0.97369644],[693.08,0.28856697],[694.03,2.92228583],[694.04,1.06462661]]]
["bitfinex-derivatives","BNBF0:USTF0",1734997907578,[[691.62,1.07711917],[691.4,1.29254301],[691.38,0.28927651],[691.26,2.19911832],[691.05,2.19911832]],[[692.74,1.32016492],[692.75,2.53197206],[692.81,0.28867943],[694.06,2.91851587],[694.07,1.06462661]]]
["bitfinex-derivatives","BNBF0:USTF0",1734997940023,[[691.96,1.07711917],[691.8,1.29254301],[691.71,2.19911832],[691.56,2.19911832],[691.38,0.28927651]],[[692.81,0.28867943],[693.72,3.96663119],[693.73,2.92737874],[693.75,1.06462661],[694.0,2.17361266]]]
["bitfinex-derivatives","BNBF0:USTF0",1734997956939,[[691.69,1.07711917],[691.47,1.29254301],[691.38,0.28927651],[691.33,2.19911832],[691.12,2.19911832]],[[693.73,5.77125492],[693.75,2.53570159],[694.28,0.28806821],[694.38,1.06462661],[694.61,1.27755193]]]
["bitfinex-derivatives","BNBF0:USTF0",1734997994265,[[691.66,2.19911832]],[[693.09,3.6733406],[693.4,0.2884338],[693.87,1.06462661],[694.02,1.27755193],[694.12,2.17361266]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998043793,[[691.9,1.07711917],[691.64,0.28916777],[691.63,1.29254301],[691.47,2.19911832],[691.22,2.19911832]],[[692.94,6.86752351],[693.25,0.28849621],[694.13,1.06462661],[694.39,1.27755193],[701.48,5.11909844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998097446,[[692.01,1.07984972],[691.85,1.29581966],[691.75,2.20469317],[691.59,2.20469317],[691.53,0.28921377]],[[693.25,8.29640963],[693.38,0.28844212],[694.03,1.06931333],[694.19,1.28317599],[694.29,2.18318138]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998130374,[[692.56,0.28878364],[691.84,1.07984972],[691.63,1.29581966],[691.5,2.20469317],[691.31,2.20469317]],[[694.04,5.76159088],[694.05,2.53621576],[694.32,0.28805161],[695.21,1.06931333],[695.42,1.28317599]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998165890,[[692.7,0.28872527]],[[693.78,4.33274912],[694.17,0.28811386],[699.37,13.32885193]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998202817,[[693.0,1.07829623],[692.8,0.2886836],[692.79,1.29395548],[692.67,2.20152148],[692.48,2.20152148]],[[693.75,1.32970071],[693.76,2.54955939],[694.17,0.28811386],[694.88,2.94345247],[694.89,1.07277251]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998235550,[[692.86,1.07829623],[692.8,0.2886836],[692.7,1.29395548],[692.61,2.20152148],[692.46,2.20152148]],[[694.12,6.10453833],[694.13,2.54820359],[694.61,1.07277251],[697.65,7.97580492],[699.91,8.58511722]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998256462,[[692.8,0.2886836],[692.71,1.07829623],[692.47,1.29395548],[692.32,2.20152148],[692.1,2.20152148]],[[694.07,5.80862638],[694.08,2.54545793],[694.12,0.28813461],[694.74,1.07277251],[701.63,8.56409088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998290298,[[693.1,1.07829623],[692.94,1.29395548],[692.84,2.20152148],[692.8,0.2886836],[692.68,2.20152148]],[[693.74,6.92174109],[694.12,0.28813461],[694.59,1.07277251],[694.76,1.28732701],[701.86,8.59175329]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998290599,[[693.1,1.07829623],[692.94,1.29395548],[692.84,2.20152148],[692.8,0.2886836],[692.68,2.20152148]],[[693.73,4.36874232],[693.74,2.55337368],[694.12,0.28813461],[694.59,1.07277251],[694.76,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998290799,[[692.98,1.07829623],[692.8,0.2886836],[692.77,1.29395548],[692.65,2.20152148],[692.45,2.20152148]],[[693.72,6.922116],[694.12,0.28813461],[694.76,1.07277251],[694.96,1.28732701],[695.09,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998291000,[[692.98,1.07829623],[692.8,0.2886836],[692.77,1.29395548],[692.65,2.20152148],[692.45,2.20152148]],[[693.71,2.23962655],[693.72,2.55337368],[694.12,0.28813461],[694.76,1.07277251],[694.96,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998291201,[[692.98,1.07829623],[692.8,0.2886836],[692.77,1.29395548],[692.65,2.20152148],[692.45,2.20152148]],[[693.7,1.33069735],[693.71,2.55337368],[694.12,0.28813461],[694.76,1.07277251],[694.96,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998291391,[[692.98,1.07829623],[692.8,0.2886836],[692.77,1.29395548],[692.65,2.20152148],[692.45,2.20152148]],[[693.69,3.88407103],[694.12,0.28813461],[694.75,2.94367754],[694.76,1.07277251],[694.96,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998291594,[[692.98,1.07829623],[692.8,0.2886836],[692.77,1.29395548],[692.65,2.20152148],[692.45,2.20152148]],[[693.68,1.33069735],[693.69,2.55337368],[694.12,0.28813461],[694.75,2.94367754],[694.76,1.07277251]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998291798,[[692.8,0.2886836]],[[694.12,0.28813461],[694.75,2.94367754]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998291803,[[692.99,1.07829623],[692.8,0.2886836],[692.79,1.29395548],[692.66,2.20152148],[692.47,2.20152148]],[[693.67,3.88407103],[694.12,0.28813461],[694.74,1.07277251],[694.75,2.94367754],[694.95,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998291997,[[692.99,1.07829623],[692.8,0.2886836],[692.79,1.29395548],[692.66,2.20152148],[692.47,2.20152148]],[[693.66,1.33069735],[693.67,2.55337368],[694.12,0.28813461],[694.74,1.07277251],[694.75,2.94367754]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998292299,[[692.99,1.07829623],[692.8,0.2886836],[692.79,1.29395548],[692.66,2.20152148],[692.47,2.20152148]],[[693.65,1.33069735],[693.66,0.9820668],[694.12,0.28813461],[694.74,1.07277251]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998292500,[[692.99,1.07829623],[692.8,0.2886836],[692.79,1.29395548],[692.66,2.20152148],[692.47,2.20152148]],[[693.65,0.9820668],[694.12,0.28813461],[694.74,1.07277251],[698.85,13.43595994],[698.86,2.17874939]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998292798,[[692.99,1.07829623],[692.8,0.2886836],[692.79,1.29395548],[692.66,2.20152148],[692.47,2.20152148]],[[693.64,0.9820668],[694.12,0.28813461],[694.74,1.07277251],[694.94,2.9435654],[698.85,13.43595994]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998293395,[[692.99,1.07829623],[692.8,0.2886836],[692.79,1.29395548],[692.66,2.20152148],[692.47,2.20152148]],[[693.63,0.9820668],[694.12,0.28813461],[694.75,1.07277251],[694.94,2.9435654],[695.08,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998293600,[[692.99,1.07829623],[692.8,0.2886836],[692.79,1.29395548],[692.66,2.20152148],[692.47,2.20152148]],[[693.62,0.9820668],[694.12,0.28813461],[694.75,1.07277251],[694.94,2.9435654],[695.08,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998293997,[[692.99,1.07829623],[692.8,0.2886836],[692.79,1.29395548],[692.66,2.20152148],[692.47,2.20152148]],[[694.12,0.28813461],[694.75,1.07277251],[694.94,2.9435654],[695.08,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998293998,[[692.99,1.07829623],[692.8,0.2886836],[692.79,1.29395548],[692.66,2.20152148],[692.47,2.20152148]],[[693.61,0.9820668],[694.12,0.28813461],[694.75,1.07277251],[694.94,2.9435654],[695.08,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998294198,[[692.99,1.07829623],[692.8,0.2886836],[692.79,1.29395548],[692.66,2.20152148],[692.47,2.20152148]],[[693.6,0.9820668],[694.12,0.28813461],[694.75,1.07277251],[694.94,2.9435654],[695.08,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998294496,[[692.96,1.07829623],[692.8,0.2886836],[692.75,1.29395548],[692.62,2.20152148],[692.43,2.20152148]],[[693.6,0.9820668],[694.12,0.28813461],[694.75,1.07277251],[694.94,2.9435654],[694.96,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998294698,[[692.96,1.07829623],[692.8,0.2886836],[692.75,1.29395548],[692.62,2.20152148],[692.43,2.20152148]],[[693.59,0.9820668],[694.12,0.28813461],[694.75,1.07277251],[694.94,2.9435654],[694.96,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998295000,[[692.96,1.07829623],[692.8,0.2886836],[692.75,1.29395548],[692.62,2.20152148],[692.43,2.20152148]],[[694.12,0.28813461],[694.75,1.07277251],[694.95,2.9435654],[694.96,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998295300,[[692.93,1.07829623],[692.8,0.2886836],[692.71,1.29395548],[692.57,2.20152148],[692.35,2.20152148]],[[694.11,5.82121717],[694.12,0.28813461],[694.85,1.07277251],[694.94,3.99085129],[694.95,2.9435654]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998295499,[[692.93,1.07829623],[692.8,0.2886836],[692.71,1.29395548],[692.57,2.20152148],[692.35,2.20152148]],[[694.1,5.82121717],[694.11,2.55056101],[694.12,0.28813461],[694.85,1.07277251],[694.95,2.9435654]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998295707,[[692.93,1.07829623],[692.8,0.2886836],[692.71,1.29395548],[692.57,2.20152148],[692.35,2.20152148]],[[694.09,8.37177818],[694.12,0.28813461],[694.85,1.07277251]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998295895,[[692.92,1.07829623],[692.8,0.2886836],[692.69,1.29395548],[692.55,2.20152148],[692.34,2.20152148]],[[694.08,5.82121717],[694.09,2.55056101],[694.12,0.28813461],[694.83,1.07277251],[695.06,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998296097,[[692.92,1.07829623],[692.8,0.2886836],[692.69,1.29395548],[692.55,2.20152148],[692.34,2.20152148]],[[694.07,8.37177818],[694.12,0.28813461],[694.83,1.07277251],[695.06,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998296400,[[692.92,1.07829623],[692.8,0.2886836],[692.69,1.29395548],[692.55,2.20152148],[692.34,2.20152148]],[[694.06,5.82121717],[694.07,2.55056101],[694.12,0.28813461],[694.83,1.07277251],[695.06,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998296597,[[692.93,1.07829623],[692.8,0.2886836],[692.7,1.29395548],[692.57,2.20152148],[692.35,2.20152148]],[[694.05,5.82181311],[694.06,2.55056101],[694.12,0.28813461],[694.83,1.07277251],[695.05,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998296796,[[692.93,1.07829623],[692.8,0.2886836],[692.7,1.29395548],[692.57,2.20152148],[692.35,2.20152148]],[[694.04,5.82181311],[694.06,2.55056101],[694.12,0.28813461],[694.83,1.07277251],[695.05,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998296999,[[692.93,1.07829623],[692.8,0.2886836],[692.7,1.29395548],[692.57,2.20152148],[692.35,2.20152148]],[[694.03,8.37237412],[694.12,0.28813461],[694.83,1.07277251],[695.05,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998297196,[[692.93,1.07829623],[692.8,0.2886836],[692.7,1.29395548],[692.57,2.20152148],[692.35,2.20152148]],[[694.02,5.82181311],[694.03,2.55056101],[694.12,0.28813461],[694.83,1.07277251],[695.05,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998297401,[[692.93,1.07829623],[692.8,0.2886836],[692.7,1.29395548],[692.57,2.20152148],[692.35,2.20152148]],[[694.01,5.82181311],[694.02,2.55056101],[694.12,0.28813461],[694.83,1.07277251],[695.05,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998297603,[[692.93,1.07829623],[692.8,0.2886836],[692.7,1.29395548],[692.57,2.20152148],[692.35,2.20152148]],[[694.0,8.37237412],[694.12,0.28813461],[694.83,1.07277251],[695.05,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998297797,[[692.93,1.07829623],[692.8,0.2886836],[692.7,1.29395548],[692.57,2.20152148],[692.35,2.20152148]],[[693.99,5.82181311],[694.0,2.55056101],[694.12,0.28813461],[694.83,1.07277251],[695.05,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998297999,[[692.93,1.07829623],[692.8,0.2886836],[692.7,1.29395548],[692.57,2.20152148],[692.35,2.20152148]],[[693.98,8.37237412],[694.12,0.28813461],[694.83,1.07277251],[695.05,1.28732701],[701.64,8.5907331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998298303,[[693.03,1.07829623],[692.83,1.29395548],[692.8,0.2886836],[692.71,2.20152148],[692.52,2.20152148]],[[693.97,5.82181311],[693.98,2.55056101],[694.12,0.28813461],[694.73,1.07277251],[694.93,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998298504,[[693.03,1.07829623],[692.83,1.29395548],[692.8,0.2886836],[692.71,2.20152148],[692.52,2.20152148]],[[693.96,5.82181311],[693.97,5.82181311],[694.12,0.28813461],[694.73,1.07277251],[694.93,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998298505,[[693.03,1.07829623],[692.83,1.29395548],[692.8,0.2886836],[692.71,2.20152148],[692.52,2.20152148]],[[693.96,5.82181311],[693.97,2.55056101],[694.12,0.28813461],[694.73,1.07277251],[694.93,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998298705,[[693.03,1.07829623],[692.83,1.29395548],[692.8,0.2886836],[692.71,2.20152148],[692.52,2.20152148]],[[693.95,7.39138912],[693.97,0.980985],[694.12,0.28813461],[694.73,1.07277251],[694.93,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998298904,[[693.02,1.07829623],[692.82,1.29395548],[692.8,0.2886836],[692.7,2.20152148],[692.51,2.20152148]],[[693.94,5.82181311],[693.95,2.55056101],[694.12,0.28813461],[694.74,1.07277251],[694.94,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998299103,[[693.02,1.07829623],[692.82,1.29395548],[692.8,0.2886836],[692.7,2.20152148],[692.51,2.20152148]],[[693.93,8.37237412],[694.12,0.28813461],[694.74,1.07277251],[694.94,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998299305,[[693.02,1.07829623],[692.82,1.29395548],[692.8,0.2886836],[692.7,2.20152148],[692.51,2.20152148]],[[693.92,8.37237412],[694.12,0.28813461],[694.74,1.07277251],[694.94,1.28732701],[708.32,12.8860996]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998299499,[[693.02,1.07829623],[692.82,1.29395548],[692.8,0.2886836],[692.7,2.20152148],[692.51,2.20152148]],[[693.91,2.36272127],[693.92,2.55056101],[694.12,0.28813461],[694.74,1.07277251],[694.94,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998299702,[[693.02,1.07829623],[692.82,1.29395548],[692.8,0.2886836],[692.7,2.20152148],[692.51,2.20152148]],[[693.9,8.37278494],[694.12,0.28813461],[694.74,1.07277251],[694.94,1.28732701],[702.25,8.59148646]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998299900,[[692.8,0.2886836],[692.79,1.07829623],[692.53,1.29395548],[692.37,2.20152148],[692.12,2.20152148]],[[693.89,5.82222393],[693.9,2.55056101],[694.12,0.28813461],[694.97,1.07277251],[695.23,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998300100,[[692.8,0.2886836],[692.79,1.07829623],[692.53,1.29395548],[692.37,2.20152148],[692.12,2.20152148]],[[693.88,5.82222393],[693.89,2.55056101],[694.12,0.28813461],[694.97,1.07277251],[695.23,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998300298,[[692.8,0.2886836],[692.79,1.07829623],[692.53,1.29395548],[692.37,2.20152148],[692.12,2.20152148]],[[693.87,8.37278494],[694.12,0.28813461],[694.97,1.07277251],[695.23,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998300499,[[692.8,0.2886836],[692.79,1.07829623],[692.53,1.29395548],[692.37,2.20152148],[692.12,2.20152148]],[[693.86,5.82222393],[693.87,2.55056101],[694.12,0.28813461],[694.97,1.07277251],[695.23,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998300703,[[692.8,0.2886836],[692.79,1.07829623],[692.53,1.29395548],[692.37,2.20152148],[692.13,2.20152148]],[[693.85,5.82222393],[693.86,2.55056101],[694.12,0.28813461],[694.97,1.07277251],[695.23,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998300903,[[692.8,0.2886836],[692.79,1.07829623],[692.53,1.29395548],[692.37,2.20152148],[692.13,2.20152148]],[[693.84,5.82222393],[693.86,2.55056101],[694.12,0.28813461],[694.97,1.07277251],[695.23,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998301104,[[692.8,0.2886836],[692.79,1.07829623],[692.53,1.29395548],[692.37,2.20152148],[692.13,2.20152148]],[[693.83,5.82222393],[693.84,2.55056101],[694.12,0.28813461],[694.97,1.07277251],[695.23,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998301301,[[692.8,0.2886836],[692.79,1.07829623],[692.53,1.29395548],[692.37,2.20152148],[692.13,2.20152148]],[[693.82,5.82237502],[693.84,2.55056101],[694.12,0.28813461],[694.97,1.07277251],[695.23,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998301503,[[692.8,0.2886836],[692.79,1.07829623],[692.53,1.29395548],[692.37,2.20152148],[692.13,2.20152148]],[[693.81,5.82237502],[693.82,2.55056101],[694.12,0.28813461],[694.97,1.07277251],[695.23,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998301708,[[692.8,0.2886836],[692.74,1.07829623],[692.48,1.29395548],[692.32,2.20152148],[692.07,2.20152148]],[[693.8,2.2393355],[693.82,2.55056101],[694.12,0.28813461],[694.93,1.07277251],[695.19,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998301902,[[692.8,0.2886836],[692.74,1.07829623],[692.48,1.29395548],[692.32,2.20152148],[692.07,2.20152148]],[[693.79,1.33053844],[693.8,2.55056101],[694.12,0.28813461],[694.93,1.07277251],[695.19,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998302202,[[692.8,0.2886836],[692.74,1.07829623],[692.48,1.29395548],[692.32,2.20152148],[692.07,2.20152148]],[[693.78,2.31152344],[694.12,0.28813461],[694.93,1.07277251],[695.19,1.28732701],[702.41,5.15487574]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998302407,[[692.8,0.2886836],[692.68,1.07829623],[692.48,1.29395548],[692.18,2.20152148],[691.88,2.20152148]],[[693.77,1.33053844],[693.78,0.980985],[694.12,0.28813461],[695.26,1.07277251],[695.57,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998302602,[[692.8,0.2886836],[692.68,1.07829623],[692.37,1.29395548],[692.18,2.20152148],[691.88,2.20152148]],[[693.76,0.980985],[694.12,0.28813461],[695.26,1.07277251],[695.57,1.28732701],[697.03,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998303004,[[692.8,0.2886836],[692.68,1.07829623],[692.37,1.29395548],[692.18,2.20152148],[691.88,2.20152148]],[[693.75,0.980985],[694.12,0.28813461],[695.26,1.07277251],[695.56,2.94519082],[695.57,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998303204,[[692.8,0.2886836],[692.72,1.07829623],[692.41,1.29395548],[692.22,2.20152148]],[[693.75,0.980985],[694.12,0.28813461],[695.56,2.94519082]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998303205,[[692.8,0.2886836],[692.72,1.07829623],[692.41,1.29395548],[692.22,2.20152148],[691.93,2.20152148]],[[693.75,0.980985],[694.12,0.28813461],[695.27,1.07277251],[695.56,2.94519082],[695.58,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998303405,[[692.8,0.2886836],[692.72,1.07829623],[692.41,1.29395548],[692.22,2.20152148],[691.93,2.20152148]],[[693.74,0.980985],[694.12,0.28813461],[695.27,1.07277251],[695.57,2.94519082],[695.58,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998303709,[[692.8,0.2886836],[692.72,1.07829623],[692.41,1.29395548],[692.22,2.20152148],[691.93,2.20152148]],[[693.73,0.980985],[694.12,0.28813461],[695.27,1.07277251],[695.57,2.94519082],[695.58,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998303906,[[692.8,0.2886836],[692.72,1.07829623],[692.41,1.29395548],[692.22,2.20152148],[691.93,2.20152148]],[[693.73,0.980985],[694.12,0.28813461],[695.26,7.33768503],[695.27,1.07277251],[695.57,2.94519082]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998304102,[[692.8,0.2886836],[692.72,1.07829623],[692.41,1.29395548],[692.22,2.20152148],[691.93,2.20152148]],[[693.72,0.980985],[694.12,0.28813461],[695.25,7.33768503],[695.27,1.07277251],[695.57,2.94519082]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998304306,[[692.81,1.07829623],[692.8,0.2886836],[692.54,1.29395548],[692.37,2.20152148],[692.11,2.20152148]],[[693.72,0.980985],[694.12,0.28813461],[695.17,1.07277251],[695.24,7.3376769],[695.45,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998304505,[[692.81,1.07829623],[692.8,0.2886836],[692.54,1.29395548],[692.37,2.20152148],[692.11,2.20152148]],[[693.71,2.31175506],[694.12,0.28813461],[695.16,3.99231018],[695.17,1.07277251],[695.24,2.94519082]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998304704,[[692.81,1.07829623],[692.8,0.2886836],[692.54,1.29395548],[692.37,2.20152148],[692.11,2.20152148]],[[693.71,0.980985],[694.12,0.28813461],[695.17,1.07277251],[695.24,2.94519082],[699.87,5.89016928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998304905,[[692.81,1.07829623],[692.8,0.2886836],[692.54,1.29395548],[692.37,2.20152148],[692.11,2.20152148]],[[693.7,0.980985],[694.12,0.28813461],[695.15,2.94519082],[695.17,1.07277251],[699.85,13.43841289]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998305103,[[692.81,1.07829623],[692.8,0.2886836],[692.56,1.29395548],[692.4,2.20152148],[692.16,2.20152148]],[[693.69,2.3118346],[694.12,0.28813461],[695.04,1.07277251],[695.3,1.28732701],[695.44,2.94519082]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998305307,[[692.82,1.07829623],[692.8,0.2886836],[692.56,1.29395548],[692.4,2.20152148],[692.16,2.20152148]],[[693.68,1.33083452],[693.69,0.980985],[694.12,0.28813461],[695.04,1.07277251],[695.3,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998305609,[[692.82,1.07829623],[692.8,0.2886836],[692.56,1.29395548],[692.4,2.20152148],[692.16,2.20152148]],[[693.67,0.980985],[694.12,0.28813461],[695.04,1.07277251],[695.3,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998305807,[[692.82,1.07829623],[692.8,0.2886836],[692.56,1.29395548],[692.4,2.20152148],[692.16,2.20152148]],[[693.66,0.980985],[694.12,0.28813461],[695.04,1.07277251],[695.29,2.94443497],[695.3,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998306104,[[692.82,1.07829623],[692.8,0.2886836],[692.56,1.29395548],[692.25,2.20152148],[691.98,2.20152148]],[[693.65,0.980985],[694.12,0.28813461],[695.14,1.07277251],[695.29,2.94443497],[695.42,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998306308,[[692.8,0.2886836],[692.71,1.07829623],[692.43,1.29395548],[692.25,2.20152148],[691.98,2.20152148]],[[693.65,0.980985],[694.12,0.28813461],[695.14,1.07277251],[695.29,2.94443497],[695.42,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998306609,[[692.8,0.2886836],[692.71,1.07829623],[692.43,1.29395548],[692.25,2.20152148],[691.98,2.20152148]],[[693.64,0.980985],[694.12,0.28813461],[695.14,1.07277251],[695.41,2.94443497],[695.42,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998306808,[[692.8,0.2886836],[692.71,1.07829623],[692.43,1.29395548],[692.25,2.20152148],[691.98,2.20152148]],[[693.63,0.980985],[694.12,0.28813461],[695.14,1.07277251],[695.41,2.94443497],[695.42,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998307004,[[692.8,0.2886836],[692.68,1.07829623],[692.4,1.29395548],[692.23,2.20152148],[691.96,2.20152148]],[[694.12,0.28813461],[695.41,2.94443497]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998307005,[[692.8,0.2886836],[692.68,1.07829623],[692.4,1.29395548],[692.23,2.20152148],[691.96,2.20152148]],[[693.62,0.980985],[694.12,0.28813461],[695.08,1.07277251],[695.36,1.28732701],[695.41,2.94443497]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998307406,[[692.8,0.2886836],[692.68,1.07829623],[692.4,1.29395548],[692.23,2.20152148],[691.96,2.20152148]],[[693.61,0.980985],[694.12,0.28813461],[695.08,1.07277251],[695.35,2.94443497],[695.36,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998307605,[[692.8,0.2886836],[692.68,1.07829623],[692.4,1.29395548],[692.23,2.20152148],[691.96,2.20152148]],[[693.6,0.980985],[694.12,0.28813461],[695.08,1.07277251],[695.35,2.94443497],[695.36,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998308008,[[692.8,0.2886836],[692.68,1.07829623],[692.4,1.29395548],[692.23,2.20152148],[691.96,2.20152148]],[[693.59,0.980985],[694.12,0.28813461],[695.08,1.07277251],[695.35,2.94443497],[695.36,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998308209,[[692.8,0.2886836],[692.66,1.07829623],[692.37,1.29395548],[692.2,2.20152148],[691.93,2.20152148]],[[693.59,0.980985],[694.12,0.28813461],[695.07,1.07277251],[695.35,4.23176198],[695.53,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998308410,[[692.8,0.2886836],[692.66,1.07829623],[692.37,1.29395548],[692.2,2.20152148],[691.93,2.20152148]],[[693.58,0.980985],[694.12,0.28813461],[695.07,1.07277251],[695.35,4.23176198],[695.53,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998308911,[[692.8,0.2886836],[692.66,1.07829623],[692.37,1.29395548],[692.2,2.20152148],[691.93,2.20152148]],[[693.57,0.980985],[694.12,0.28813461],[695.07,1.07277251],[695.34,2.94443497],[695.35,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998309108,[[692.8,0.2886836],[692.65,1.07829623],[692.36,1.29395548],[692.18,2.20152148],[691.91,2.20152148]],[[693.57,0.980985],[694.12,0.28813461],[695.09,1.07277251],[695.34,2.94443497],[695.37,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998309411,[[692.8,0.2886836],[692.65,1.07829623],[692.36,1.29395548],[692.18,2.20152148],[691.91,2.20152148]],[[694.12,0.28813461],[695.09,1.07277251],[695.34,2.94443497],[695.37,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998309618,[[692.8,0.2886836],[692.75,1.07829623],[692.49,1.29395548],[692.33,2.20152148],[692.08,2.20152148]],[[694.12,0.28813461],[694.98,1.07277251],[695.08,2.94443497],[695.24,1.28732701],[695.33,0.61731267]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998309813,[[692.8,0.2886836],[692.75,1.07829623],[692.49,1.29395548],[692.33,2.20152148],[692.08,2.20152148]],[[694.12,0.28813461],[694.98,1.07277251],[695.08,2.94443497],[695.24,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998310211,[[692.8,0.2886836],[692.76,1.07829623],[692.5,1.29395548],[692.34,2.20152148],[692.1,2.20152148]],[[694.12,0.28813461],[694.97,1.07277251],[695.08,2.94443497],[695.23,1.28732701],[695.39,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998310609,[[692.8,0.2886836],[692.76,1.07829623],[692.5,1.29395548],[692.34,2.20152148],[692.1,2.20152148]],[[694.12,0.28813461],[694.97,1.07277251],[695.23,1.28732701],[695.39,2.19024387],[699.81,5.45380839]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998310810,[[692.8,0.2886836],[692.76,1.07829623],[692.5,1.29395548],[692.34,2.20152148],[692.1,2.20152148]],[[694.12,0.28813461],[694.97,1.07277251],[695.22,0.61717242],[695.23,1.28732701],[695.39,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998311010,[[692.8,0.2886836],[692.76,1.07829623],[692.5,1.29395548],[692.34,2.20152148],[692.1,2.20152148]],[[694.11,6.80357438],[694.12,0.28813461],[694.97,1.07277251],[695.21,0.61712864],[695.22,2.94361376]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998311310,[[692.8,0.2886836],[692.78,1.07829623],[692.53,1.29395548],[692.37,2.20152148],[692.13,2.20152148]],[[694.1,5.8223698],[694.11,2.55113192],[694.12,0.28813461],[694.94,1.07277251],[695.19,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998311514,[[692.8,0.2886836],[692.78,1.07829623],[692.53,1.29395548],[692.37,2.20152148],[692.13,2.20152148]],[[694.09,5.8223698],[694.1,2.55113192],[694.12,0.28813461],[694.94,1.07277251],[695.19,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998311708,[[692.8,0.2886836],[692.78,1.07829623],[692.53,1.29395548],[692.37,2.20152148],[692.13,2.20152148]],[[694.08,5.8223698],[694.1,2.55113192],[694.12,0.28813461],[694.94,1.07277251],[695.19,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998311911,[[692.8,0.2886836],[692.78,1.07829623],[692.53,1.29395548],[692.37,2.20152148],[692.13,2.20152148]],[[694.07,5.8223698],[694.08,2.55113192],[694.12,0.28813461],[694.93,1.07277251],[695.18,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998312109,[[692.8,0.2886836],[692.78,1.07829623],[692.53,1.29395548],[692.37,2.20152148],[692.13,2.20152148]],[[694.06,8.37350172],[694.12,0.28813461],[694.93,1.07277251],[695.18,1.28732701],[701.19,6.28698371]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998312308,[[692.8,0.2886836],[692.78,1.07829623],[692.53,1.29395548],[692.37,2.20152148],[692.13,2.20152148]],[[694.05,5.8223698],[694.06,2.55113192],[694.12,0.28813461],[694.93,1.07277251],[695.18,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998312513,[[692.8,0.2886836],[692.78,1.07829623],[692.53,1.29395548],[692.37,2.20152148],[692.13,2.20152148]],[[694.04,8.37350172],[694.12,0.28813461],[694.93,1.07277251],[695.18,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998312713,[[692.8,0.2886836],[692.78,1.07829623],[692.53,1.29395548],[692.37,2.20152148],[692.13,2.20152148]],[[694.03,8.37350172],[694.12,0.28813461],[694.93,1.07277251],[695.18,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998312913,[[692.8,0.2886836],[692.78,1.07829623],[692.53,1.29395548],[692.37,2.20152148],[692.13,2.20152148]],[[694.02,5.8223698],[694.03,2.55113192],[694.12,0.28813461],[694.93,1.07277251],[695.18,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998313216,[[692.8,0.2886836],[692.56,1.07829623],[692.24,1.29395548],[692.05,2.20152148],[691.74,2.20152148]],[[694.01,5.8223698],[694.02,2.55113192],[694.12,0.28813461],[695.23,1.07277251],[695.55,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998313415,[[692.8,0.2886836],[692.56,1.07829623],[692.24,1.29395548],[692.05,2.20152148],[691.74,2.20152148]],[[694.0,8.37350172],[694.12,0.28813461],[695.23,1.07277251],[695.55,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998313711,[[692.8,0.2886836],[692.56,1.07829623],[692.24,1.29395548],[692.05,2.20152148],[691.74,2.20152148]],[[694.0,2.55113192],[694.12,0.28813461],[695.23,1.07277251],[695.55,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998313916,[[692.8,0.2886836],[692.56,1.07829623],[692.24,1.29395548],[692.05,2.20152148],[691.74,2.20152148]],[[693.99,8.37675693],[694.12,0.28813461],[695.23,1.07277251],[695.55,1.28732701],[702.26,8.59626223]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998314116,[[692.8,0.2886836],[692.6,1.07829623],[692.29,1.29395548],[692.1,2.20152148],[691.8,2.20152148]],[[693.98,8.37675693],[694.12,0.28813461],[695.19,1.07277251],[695.5,1.28732701],[695.69,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998314313,[[692.8,0.2886836],[692.6,1.07829623],[692.29,1.29395548],[692.1,2.20152148],[691.8,2.20152148]],[[693.97,5.82562501],[693.98,2.55113192],[694.12,0.28813461],[695.19,1.07277251],[695.5,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998314512,[[692.8,0.2886836],[692.6,1.07829623],[692.29,1.29395548],[692.1,2.20152148],[691.8,2.20152148]],[[693.96,5.82562501],[693.97,2.55113192],[694.12,0.28813461],[695.19,1.07277251],[695.5,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998314711,[[692.8,0.2886836],[692.6,1.07829623],[692.29,1.29395548],[692.1,2.20152148],[691.8,2.20152148]],[[693.95,8.37675693],[694.12,0.28813461],[695.19,1.07277251],[695.5,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998314910,[[692.8,0.2886836],[692.6,1.07829623],[692.29,1.29395548],[692.1,2.20152148],[691.8,2.20152148]],[[693.94,8.37675693],[694.12,0.28813461],[695.19,1.07277251],[695.5,1.28732701],[699.86,2.8995058]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998315216,[[692.8,0.2886836],[692.6,1.07829623],[692.29,1.29395548],[692.1,2.20152148],[691.8,2.20152148]],[[693.93,8.37675693],[694.12,0.28813461],[695.19,1.07277251],[695.5,1.28732701],[699.86,2.8995058]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998315416,[[692.8,0.2886836],[692.6,1.07829623],[692.29,1.29395548],[692.1,2.20152148],[691.8,2.20152148]],[[693.92,5.82562501],[693.93,2.55113192],[694.12,0.28813461],[695.19,1.07277251],[695.5,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998315717,[[692.8,0.2886836],[692.62,1.07829623],[692.31,1.29395548],[692.11,2.20152148],[691.82,2.20152148]],[[693.91,5.82562501],[693.92,2.55113192],[694.12,0.28813461],[695.22,1.07277251],[695.53,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998315916,[[692.8,0.2886836],[692.62,1.07829623],[692.31,1.29395548],[692.11,2.20152148],[691.82,2.20152148]],[[693.9,8.37675693],[694.12,0.28813461],[695.22,1.07277251],[695.53,1.28732701],[702.29,8.59626223]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998316111,[[692.8,0.2886836],[692.62,1.07829623],[692.31,1.29395548],[692.11,2.20152148],[691.82,2.20152148]],[[693.89,5.82562501],[693.9,2.55113192],[694.12,0.28813461],[695.22,1.07277251],[695.53,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998316314,[[692.8,0.2886836],[692.62,1.07829623],[692.31,1.29395548],[692.11,2.20152148],[691.82,2.20152148]],[[693.88,4.37069253],[693.89,2.55113192],[694.12,0.28813461],[695.22,1.07277251],[695.53,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998316514,[[692.8,0.2886836],[692.62,1.07829623],[692.31,1.29395548],[692.11,2.20152148],[691.82,2.20152148]],[[693.87,4.37304953],[693.89,2.55113192],[694.12,0.28813461],[695.22,1.07277251],[695.53,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998316714,[[692.8,0.2886836]],[[693.87,4.37304953],[693.89,2.55113192],[694.12,0.28813461],[695.22,1.07277251],[695.53,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998316715,[[692.8,0.2886836],[692.64,1.07829623],[692.33,1.29395548],[692.14,2.20152148],[691.84,2.20152148]],[[693.86,6.92418145],[694.12,0.28813461],[695.24,1.07277251],[695.55,1.28732701],[695.74,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998316920,[[692.8,0.2886836],[692.64,1.07829623],[692.33,1.29395548],[692.14,2.20152148],[691.84,2.20152148]],[[693.85,4.37304953],[693.86,2.55113192],[694.12,0.28813461],[695.24,1.07277251],[695.55,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998317109,[[692.8,0.2886836],[692.64,1.07829623],[692.33,1.29395548],[692.14,2.20152148],[691.84,2.20152148]],[[693.84,4.37304953],[693.85,2.55113192],[694.12,0.28813461],[695.24,1.07277251],[695.55,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998317309,[[692.8,0.2886836],[692.64,1.07829623],[692.33,1.29395548],[692.13,2.20152148],[691.84,2.20152148]],[[693.83,6.92418145],[694.12,0.28813461],[695.24,1.07277251],[695.56,1.28732701],[695.75,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998317515,[[692.8,0.2886836],[692.64,1.07829623],[692.33,1.29395548],[692.13,2.20152148],[691.84,2.20152148]],[[693.82,4.37304953],[693.83,2.55113192],[694.12,0.28813461],[695.24,1.07277251],[695.56,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998317714,[[692.8,0.2886836],[692.64,1.07829623],[692.33,1.29395548],[692.13,2.20152148],[691.84,2.20152148]],[[693.81,4.37300325],[693.82,2.55113192],[694.12,0.28813461],[695.24,1.07277251],[695.56,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998318014,[[692.8,0.2886836],[692.64,1.07829623],[692.33,1.29395548],[692.13,2.20152148],[691.84,2.20152148]],[[693.8,4.79266346],[694.12,0.28813461],[695.24,1.07277251],[695.56,1.28732701],[702.28,8.60189184]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998318218,[[692.8,0.2886836],[692.61,1.07829623],[692.29,1.29395548],[692.1,2.20152148],[691.8,2.20152148]],[[693.8,4.79266346],[694.12,0.28813461],[702.28,8.60189184]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998318219,[[692.8,0.2886836],[692.61,1.07829623],[692.29,1.29395548],[692.1,2.20152148],[691.8,2.20152148]],[[693.79,2.24153154],[693.8,2.55113192],[694.12,0.28813461],[695.27,1.07277251],[695.58,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998318515,[[692.8,0.2886836],[692.61,1.07829623],[692.29,1.29395548],[692.1,2.20152148],[691.8,2.20152148]],[[693.78,2.24153154],[693.79,2.55113192],[694.12,0.28813461],[695.27,1.07277251],[695.58,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998318716,[[692.8,0.2886836],[692.61,1.07829623],[692.29,1.29395548],[692.1,2.20152148],[691.8,2.20152148]],[[693.77,2.24153154],[693.78,2.55113192],[694.12,0.28813461],[695.27,1.07277251],[695.58,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998318919,[[692.8,0.2886836],[692.59,1.07829623],[692.27,1.29395548],[692.07,2.20152148],[691.77,2.20152148]],[[693.76,2.24153154],[693.78,2.55113192],[694.12,0.28813461],[695.24,1.07277251],[695.56,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998319119,[[692.8,0.2886836],[692.59,1.07829623],[692.27,1.29395548],[692.07,2.20152148],[691.77,2.20152148]],[[693.75,2.24153154],[693.76,2.55113192],[694.12,0.28813461],[695.24,1.07277251],[695.56,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998319319,[[692.8,0.2886836],[692.59,1.07829623],[692.27,1.29395548],[692.07,2.20152148],[691.77,2.20152148]],[[693.74,4.79266346],[694.12,0.28813461],[695.24,1.07277251],[695.56,1.28732701],[702.21,8.59117267]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998319516,[[692.8,0.2886836],[692.59,1.07829623],[692.27,1.29395548],[692.08,2.20152148],[691.78,2.20152148]],[[693.73,0.90990266],[693.74,2.55113192],[694.12,0.28813461],[695.24,1.07277251],[695.56,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998319721,[[692.8,0.2886836],[692.59,1.07829623],[692.27,1.29395548],[692.08,2.20152148],[691.78,2.20152148]],[[693.72,3.88325905],[694.12,0.28813461],[695.24,1.07277251],[695.56,1.28732701],[699.81,13.45272565]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998319914,[[692.8,0.2886836],[692.59,1.07829623],[692.27,1.29395548],[692.08,2.20152148],[691.78,2.20152148]],[[693.71,1.33212713],[693.72,2.55113192],[694.12,0.28813461],[695.24,1.07277251],[695.56,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998320120,[[692.8,0.2886836],[692.59,1.07829623],[692.27,1.29395548],[692.08,2.20152148],[691.78,2.20152148]],[[693.7,3.88325905],[694.12,0.28813461],[695.24,1.07277251],[695.56,1.28732701],[703.18,0.52495665]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998320321,[[692.8,0.2886836],[692.58,1.07829623],[692.27,1.29395548]],[[693.7,3.88325905],[694.12,0.28813461],[695.24,1.07277251],[703.18,0.52495665]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998320322,[[692.8,0.2886836],[692.58,1.07829623],[692.27,1.29395548],[692.07,2.20152148],[691.77,2.20152148]],[[693.69,1.33212713],[693.7,2.55113192],[694.12,0.28813461],[695.24,1.07277251],[695.55,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998320520,[[692.8,0.2886836],[692.58,1.07829623],[692.27,1.29395548],[692.07,2.20152148],[691.77,2.20152148]],[[693.68,1.33212713],[693.69,0.98120458],[694.12,0.28813461],[695.24,1.07277251],[695.55,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998320721,[[692.8,0.2886836],[692.58,1.07829623],[692.27,1.29395548],[692.07,2.20152148],[691.77,2.20152148]],[[693.67,4.79473872],[694.12,0.28813461],[695.24,1.07277251],[695.55,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998320921,[[692.8,0.2886836],[692.58,1.07829623],[692.27,1.29395548],[692.07,2.20152148],[691.77,2.20152148]],[[693.66,1.33212713],[693.67,2.55284307],[694.12,0.28813461],[695.24,1.07277251],[695.55,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998321121,[[692.8,0.2886836],[692.58,1.07829623],[692.27,1.29395548],[692.07,2.20152148],[691.77,2.20152148]],[[693.65,1.33212713],[693.66,2.55284307],[694.12,0.28813461],[695.24,1.07277251],[695.55,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998321322,[[692.8,0.2886836],[692.34,1.07829623],[691.97,1.29395548],[691.75,2.20152148],[691.4,2.20152148]],[[693.64,2.31333171],[694.12,0.28813461],[695.36,1.07277251],[695.72,1.28732701],[695.95,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998321521,[[692.8,0.2886836],[692.34,1.07829623],[691.97,1.29395548],[691.75,2.20152148],[691.4,2.20152148]],[[693.63,1.33212713],[693.64,0.98120458],[694.12,0.28813461],[695.36,1.07277251],[695.72,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998321718,[[692.8,0.2886836],[692.34,1.07829623],[691.97,1.29395548],[691.75,2.20152148],[691.4,2.20152148]],[[693.62,2.24183938],[693.63,0.98120458],[694.12,0.28813461],[695.36,1.07277251],[695.72,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998322024,[[692.8,0.2886836],[692.47,1.07829623],[692.15,1.29395548],[691.95,2.20152148],[691.65,2.20152148]],[[693.61,3.88488869],[694.12,0.28813461],[695.15,1.07277251],[695.47,1.28732701],[695.67,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998322217,[[692.8,0.2886836],[692.47,1.07829623],[692.15,1.29395548],[691.95,2.20152148],[691.65,2.20152148]],[[693.6,1.33212713],[693.61,2.55276156],[694.12,0.28813461],[695.15,1.07277251],[695.47,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998322420,[[692.8,0.2886836],[692.47,1.07829623],[692.15,1.29395548],[691.95,2.20152148],[691.65,2.20152148]],[[693.59,1.33212713],[693.61,2.55276156],[694.12,0.28813461],[695.15,1.07277251],[695.47,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998322622,[[692.8,0.2886836],[692.47,1.07829623],[692.15,1.29395548],[691.95,2.20152148],[691.65,2.20152148]],[[693.58,1.33178394],[693.59,2.55276156],[694.12,0.28813461],[695.15,1.07277251],[695.47,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998322818,[[692.8,0.2886836],[692.15,1.29395548],[691.95,2.20152148],[691.65,2.20152148]],[[693.58,1.33178394],[693.59,2.55276156],[694.12,0.28813461],[695.15,1.07277251],[695.47,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998322819,[[692.8,0.2886836],[692.45,1.07829623],[692.13,1.29395548],[691.93,2.20152148],[691.63,2.20152148]],[[693.57,2.31298852],[694.12,0.28813461],[695.14,1.07277251],[695.46,1.28732701],[695.65,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998323023,[[692.8,0.2886836],[692.45,1.07829623],[692.13,1.29395548],[691.93,2.20152148],[691.63,2.20152148]],[[693.56,1.33179923],[693.57,0.98120458],[694.12,0.28813461],[695.14,1.07277251],[695.46,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998323218,[[692.8,0.2886836],[692.45,1.07829623],[692.13,1.29395548],[691.93,2.20152148],[691.63,2.20152148]],[[693.55,2.31300381],[694.12,0.28813461],[695.14,1.07277251],[695.46,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998323420,[[692.8,0.2886836],[692.45,1.07829623],[692.13,1.29395548],[691.93,2.20152148],[691.63,2.20152148]],[[693.54,0.98120458],[694.12,0.28813461],[695.14,1.07277251],[695.46,1.28732701],[695.66,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998323619,[[692.8,0.2886836],[692.45,1.07829623],[692.13,1.29395548],[691.93,2.20152148],[691.63,2.20152148]],[[693.53,0.98120458],[694.12,0.28813461],[695.14,1.07277251],[695.45,2.94652801],[695.46,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998323823,[[692.8,0.2886836],[692.45,1.07829623],[692.13,1.29395548],[691.93,2.20152148],[691.63,2.20152148]],[[693.52,0.98120458],[694.12,0.28813461],[695.14,1.07277251],[695.45,2.94652801],[695.46,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998324223,[[692.8,0.2886836],[692.44,1.07829623],[692.12,1.29395548],[691.93,2.20152148],[691.62,2.20152148]],[[693.51,0.98120458],[694.12,0.28813461],[695.15,1.07277251],[695.45,2.94652801],[695.47,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998324625,[[692.8,0.2886836],[692.44,1.07829623],[692.12,1.29395548],[691.93,2.20152148],[691.62,2.20152148]],[[693.5,0.98120458],[694.12,0.28813461],[695.15,1.07277251],[695.46,2.94652801],[695.47,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998324825,[[692.8,0.2886836],[692.44,1.07829623],[692.12,1.29395548],[691.93,2.20152148],[691.62,2.20152148]],[[693.5,0.98120458],[694.12,0.28813461],[695.15,1.07277251],[695.47,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998325029,[[692.8,0.2886836],[692.44,1.07829623],[692.12,1.29395548],[691.93,2.20152148],[691.62,2.20152148]],[[693.49,0.98120458],[694.12,0.28813461],[695.15,1.07277251],[695.47,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998325325,[[692.8,0.2886836],[692.43,1.07829623],[692.11,1.29395548],[691.92,2.20152148],[691.61,2.20152148]],[[693.48,0.98120458],[694.12,0.28813461],[695.15,1.07277251],[695.46,2.94598506],[695.47,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998325828,[[692.8,0.2886836],[692.43,1.07829623],[692.11,1.29395548],[691.92,2.20152148],[691.61,2.20152148]],[[693.47,0.98120458],[694.12,0.28813461],[695.15,1.07277251],[695.46,2.94598506],[695.47,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998326027,[[692.8,0.2886836],[692.43,1.07829623],[692.11,1.29395548],[691.92,2.20152148],[691.61,2.20152148]],[[694.12,0.28813461],[695.15,1.07277251],[695.46,2.94598506],[695.47,1.28732701],[700.97,1.50586335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998326231,[[692.8,0.2886836],[692.43,1.07829623],[692.11,1.29395548],[691.92,2.20152148],[691.61,2.20152148]],[[694.11,5.82474931],[694.12,0.28813461],[695.15,1.07277251],[695.45,7.33795667],[695.46,2.94598506]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998326435,[[692.8,0.2886836],[692.43,1.07829623],[692.11,1.29395548],[691.92,2.20152148],[691.61,2.20152148]],[[694.1,5.82474931],[694.11,2.55257772],[694.12,0.28813461],[695.15,1.07277251],[695.46,2.94598506]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998326733,[[692.8,0.2886836],[692.44,1.07829623],[692.12,1.29395548],[691.93,2.20152148],[691.62,2.20152148]],[[694.09,8.37732703],[694.12,0.28813461],[695.15,1.07277251],[697.46,2.19024387],[697.84,3.12891982]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998326927,[[692.8,0.2886836],[692.44,1.07829623],[692.12,1.29395548],[691.93,2.20152148],[691.62,2.20152148]],[[694.08,8.37732703],[694.12,0.28813461],[695.15,1.07277251],[697.46,2.19024387],[697.84,3.12891982]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998327127,[[692.8,0.2886836],[692.44,1.07829623],[692.12,1.29395548],[691.93,2.20152148],[691.62,2.20152148]],[[694.07,5.82474931],[694.08,2.55257772],[694.12,0.28813461],[695.15,1.07277251],[697.46,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998327327,[[692.8,0.2886836],[692.44,1.07829623],[692.12,1.29395548],[691.93,2.20152148],[691.62,2.20152148]],[[694.06,8.37732703],[694.12,0.28813461],[695.15,1.07277251],[697.46,2.19024387],[702.07,8.59117267]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998327532,[[692.8,0.2886836],[692.44,1.07829623],[692.12,1.29395548],[691.93,2.20152148],[691.62,2.20152148]],[[694.05,5.82474931],[694.06,2.55257772],[694.12,0.28813461],[695.15,1.07277251],[697.46,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998327726,[[692.8,0.2886836],[692.45,1.07829623],[692.14,1.29395548],[691.94,2.20152148],[691.65,2.20152148]],[[694.04,5.82474931],[694.06,2.55257772],[694.12,0.28813461],[695.13,1.07277251],[695.45,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998327933,[[692.8,0.2886836],[692.45,1.07829623],[692.14,1.29395548],[691.94,2.20152148],[691.65,2.20152148]],[[694.03,5.82474931],[694.04,2.55257772],[694.12,0.28813461],[695.13,1.07277251],[695.45,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998328232,[[692.8,0.2886836],[692.45,1.07829623],[692.14,1.29395548],[691.94,2.20152148],[691.65,2.20152148]],[[694.02,8.37732703],[694.12,0.28813461],[695.13,1.07277251],[695.45,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998328435,[[692.8,0.2886836],[692.44,1.07829623],[692.13,1.29395548],[691.94,2.20152148],[691.64,2.20152148]],[[694.01,5.82474931],[694.02,2.55257772],[694.12,0.28813461],[695.14,1.07277251],[695.46,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998328628,[[692.8,0.2886836],[692.44,1.07829623],[692.13,1.29395548],[691.94,2.20152148],[691.64,2.20152148]],[[694.0,8.37732703],[694.12,0.28813461],[695.14,1.07277251],[695.46,1.28732701],[696.4,4.58211788]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998328833,[[692.8,0.2886836],[692.44,1.07829623],[692.13,1.29395548],[691.94,2.20152148],[691.64,2.20152148]],[[693.99,8.37782332],[694.12,0.28813461],[695.14,1.07277251],[695.46,1.28732701],[696.4,4.58211788]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998329131,[[692.8,0.2886836],[692.44,1.07829623],[692.13,1.29395548],[691.94,2.20152148],[691.64,2.20152148]],[[693.98,5.8252456],[693.99,2.55257772],[694.12,0.28813461],[695.14,1.07277251],[695.46,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998329333,[[692.83,1.07829623],[692.8,0.2886836],[692.62,1.29395548],[692.49,2.20152148],[692.29,2.20152148]],[[693.97,8.37782332],[694.12,0.28813461],[694.76,1.07277251],[694.98,1.28732701],[695.1,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998329528,[[692.83,1.07829623],[692.8,0.2886836],[692.62,1.29395548],[692.49,2.20152148],[692.29,2.20152148]],[[693.96,8.37782332],[694.12,0.28813461],[694.76,1.07277251],[694.98,1.28732701],[695.1,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998329730,[[692.83,1.07829623],[692.8,0.2886836],[692.62,1.29395548],[692.49,2.20152148],[692.29,2.20152148]],[[693.95,5.8252456],[693.96,2.55257772],[694.12,0.28813461],[694.76,1.07277251],[694.98,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998329931,[[692.83,1.07829623],[692.8,0.2886836],[692.62,1.29395548],[692.49,2.20152148],[692.29,2.20152148]],[[693.94,8.37782332],[694.12,0.28813461],[694.76,1.07277251],[694.98,1.28732701],[702.11,8.59583748]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998330132,[[692.83,1.07829623],[692.8,0.2886836],[692.62,1.29395548],[692.49,2.20152148],[692.29,2.20152148]],[[693.93,5.8252456],[693.94,2.55257772],[694.12,0.28813461],[694.76,1.07277251],[694.98,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998330327,[[692.83,1.07829623],[692.8,0.2886836],[692.62,1.29395548],[692.49,2.20152148],[692.29,2.20152148]],[[693.92,8.37782332],[694.12,0.28813461],[694.76,1.07277251],[694.98,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998330634,[[692.89,1.07829623],[692.8,0.2886836],[692.7,1.29395548],[692.58,2.20152148],[692.4,2.20152148]],[[693.91,8.37782332],[694.12,0.28813461],[694.66,1.07277251],[694.85,1.28732701],[694.96,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998330834,[[692.89,1.07829623],[692.8,0.2886836],[692.7,1.29395548],[692.58,2.20152148],[692.4,2.20152148]],[[693.9,5.8252456],[693.91,2.55257772],[694.12,0.28813461],[694.66,1.07277251],[694.85,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998331034,[[692.89,1.07829623],[692.8,0.2886836],[692.7,1.29395548],[692.58,2.20152148],[692.4,2.20152148]],[[693.89,8.37782332],[694.12,0.28813461],[694.66,1.07277251],[694.85,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998331234,[[692.89,1.07829623],[692.8,0.2886836],[692.7,1.29395548],[692.58,2.20152148],[692.4,2.20152148]],[[693.88,8.37782332],[694.12,0.28813461],[694.66,1.07277251],[694.85,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998331430,[[692.8,0.2886836],[692.63,1.07829623]],[[693.88,8.37782332],[694.12,0.28813461]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998331431,[[692.8,0.2886836],[692.63,1.07829623],[692.38,1.29395548],[692.24,2.20152148],[692.01,2.20152148]],[[693.87,5.8252456],[693.88,2.55257772],[694.12,0.28813461],[694.82,1.07277251],[695.06,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998331634,[[692.8,0.2886836],[692.63,1.07829623],[692.38,1.29395548],[692.24,2.20152148],[692.01,2.20152148]],[[693.86,5.8252456],[693.87,2.55257772],[694.12,0.28813461],[694.82,1.07277251],[695.06,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998331836,[[692.8,0.2886836],[692.63,1.07829623],[692.38,1.29395548],[692.24,2.20152148],[692.01,2.20152148]],[[693.85,8.37495287],[694.12,0.28813461],[694.82,1.07277251],[695.06,1.28732701],[702.13,8.59200062]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998332130,[[692.8,0.2886836],[692.52,1.07829623],[692.24,1.29395548],[692.07,2.20152148],[691.81,2.20152148]],[[693.84,5.82237515],[693.85,2.55257772],[694.12,0.28813461],[695.02,1.07277251],[695.3,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998332435,[[692.8,0.2886836],[692.52,1.07829623],[692.24,1.29395548],[692.07,2.20152148],[691.81,2.20152148]],[[693.83,8.37516157],[694.12,0.28813461],[695.02,1.07277251],[695.3,1.28732701],[702.2,5.15566813]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998332634,[[692.8,0.2886836],[692.52,1.07829623],[692.24,1.29395548],[692.07,2.20152148],[691.81,2.20152148]],[[693.82,8.37516157],[694.12,0.28813461],[695.04,1.07277251],[695.31,1.28732701],[695.49,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998332830,[[692.8,0.2886836],[692.52,1.07829623],[692.24,1.29395548],[692.07,2.20152148],[691.81,2.20152148]],[[693.81,8.37516157],[694.12,0.28813461],[695.04,1.07277251],[695.31,1.28732701],[695.49,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998333130,[[692.8,0.2886836],[692.52,1.07829623],[692.24,1.29395548],[692.07,2.20152148],[691.81,2.20152148]],[[693.8,8.37516157],[694.12,0.28813461],[695.04,1.07277251],[695.31,1.28732701],[695.49,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998333336,[[692.8,0.2886836],[692.52,1.07829623],[692.24,1.29395548],[692.07,2.20152148],[691.81,2.20152148]],[[693.79,5.82258385],[693.8,2.55257772],[694.12,0.28813461],[695.04,1.07277251],[695.31,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998333635,[[692.8,0.2886836],[692.52,1.07829623],[692.25,1.29395548],[692.08,2.20152148],[691.81,2.20152148]],[[693.78,5.82258385],[693.79,2.55257772],[694.12,0.28813461],[695.31,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998333636,[[692.8,0.2886836],[692.52,1.07829623],[692.25,1.29395548],[692.08,2.20152148],[691.81,2.20152148]],[[693.78,5.82258385],[693.79,2.55257772],[694.12,0.28813461],[695.03,1.07277251],[695.31,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998333835,[[692.8,0.2886836],[692.52,1.07829623],[692.25,1.29395548],[692.08,2.20152148],[691.81,2.20152148]],[[693.77,5.82258385],[693.78,2.55257772],[694.12,0.28813461],[695.03,1.07277251],[695.31,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998334035,[[692.8,0.2886836],[692.52,1.07829623],[692.25,1.29395548],[692.08,2.20152148],[691.81,2.20152148]],[[693.76,8.37516157],[694.12,0.28813461],[695.03,1.07277251],[695.31,1.28732701],[702.14,8.59200062]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998334235,[[692.8,0.2886836],[692.52,1.07829623],[692.25,1.29395548],[692.08,2.20152148],[691.81,2.20152148]],[[693.75,5.82258385],[693.76,2.55257772],[694.12,0.28813461],[695.03,1.07277251],[695.31,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998334432,[[692.8,0.2886836],[692.55,1.07829623],[692.28,1.29395548],[692.11,2.20152148],[691.86,2.20152148]],[[693.74,8.37516157],[694.12,0.28813461],[695.0,1.07277251],[695.27,1.28732701],[695.43,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998334628,[[692.8,0.2886836],[692.55,1.07829623],[692.28,1.29395548],[692.11,2.20152148],[691.86,2.20152148]],[[693.73,8.37516157],[694.12,0.28813461],[695.0,1.07277251],[695.27,1.28732701],[695.43,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998334833,[[692.8,0.2886836],[692.55,1.07829623],[692.28,1.29395548],[692.11,2.20152148],[691.86,2.20152148]],[[693.73,2.55257772],[694.12,0.28813461],[695.0,1.07277251],[695.27,1.28732701],[695.43,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998335036,[[692.8,0.2886836],[692.55,1.07829623],[692.28,1.29395548],[692.11,2.20152148],[691.86,2.20152148]],[[694.12,0.28813461],[695.0,1.07277251],[695.27,1.28732701],[695.43,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998335037,[[692.8,0.2886836],[692.55,1.07829623],[692.28,1.29395548],[692.11,2.20152148],[691.86,2.20152148]],[[693.72,6.92305176],[694.12,0.28813461],[695.0,1.07277251],[695.26,2.94534009],[695.27,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998335237,[[692.8,0.2886836],[692.55,1.07829623],[692.28,1.29395548],[692.11,2.20152148],[691.86,2.20152148]],[[693.71,4.37047404],[693.72,2.55257772],[694.12,0.28813461],[695.0,1.07277251],[695.26,2.94534009]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998335434,[[692.8,0.2886836],[692.55,1.07829623],[692.32,1.29395548],[692.16,2.20152148],[691.91,2.20152148]],[[693.7,4.37047404],[693.71,2.55257772],[694.12,0.28813461],[694.98,1.07277251],[695.24,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998335634,[[692.8,0.2886836],[692.58,1.07829623],[692.32,1.29395548],[692.16,2.20152148],[691.91,2.20152148]],[[693.69,4.37047404],[693.71,2.55257772],[694.12,0.28813461],[694.98,1.07277251],[695.24,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998335834,[[692.8,0.2886836],[692.58,1.07829623],[692.32,1.29395548],[692.16,2.20152148],[691.91,2.20152148]],[[693.68,4.37047404],[693.69,2.55257772],[694.12,0.28813461],[694.98,1.07277251],[695.24,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998336037,[[692.8,0.2886836],[692.58,1.07829623],[692.32,1.29395548],[692.16,2.20152148],[691.91,2.20152148]],[[693.67,6.92305176],[694.12,0.28813461],[694.98,1.07277251],[695.24,1.28732701],[703.06,0.52495665]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998336237,[[692.8,0.2886836],[692.58,1.07829623],[692.32,1.29395548],[692.16,2.20152148],[691.91,2.20152148]],[[693.66,4.37047404],[693.67,2.55257772],[694.12,0.28813461],[694.98,1.07277251],[695.24,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998336536,[[692.8,0.2886836],[692.58,1.07829623],[692.32,1.29395548],[692.16,2.20152148],[691.91,2.20152148]],[[693.65,6.92240702],[694.12,0.28813461],[694.98,1.07277251],[695.24,1.28732701],[699.68,2.17684251]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998336737,[[692.8,0.2886836],[692.58,1.07829623],[692.32,1.29395548],[692.16,2.20152148],[691.91,2.20152148]],[[693.64,4.79309553],[694.12,0.28813461],[694.98,1.07277251],[695.24,1.28732701],[699.67,7.98514654]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998336932,[[692.8,0.2886836],[692.57,1.07829623],[692.31,1.29395548],[692.15,2.20152148],[691.9,2.20152148]],[[693.63,4.79309553],[694.12,0.28813461],[694.98,1.07277251],[695.25,1.28732701],[695.41,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998337138,[[692.8,0.2886836],[692.57,1.07829623],[692.31,1.29395548],[692.15,2.20152148],[691.9,2.20152148]],[[693.62,2.24051781],[693.63,2.55257772],[694.12,0.28813461],[694.98,1.07277251],[695.25,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998337332,[[692.8,0.2886836],[692.57,1.07829623],[692.31,1.29395548],[692.15,2.20152148],[691.9,2.20152148]],[[693.61,3.88380036],[694.12,0.28813461],[694.98,1.07277251],[695.25,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998337534,[[692.8,0.2886836],[692.57,1.07829623],[692.31,1.29395548],[692.15,2.20152148],[691.9,2.20152148]],[[693.6,1.33122264],[693.61,2.55257772],[694.12,0.28813461],[694.98,1.07277251],[695.25,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998337837,[[692.8,0.2886836],[692.56,1.07829623],[692.29,1.29395548],[692.12,2.20152148],[691.87,2.20152148]],[[693.59,1.33122264],[693.6,2.55257772],[694.12,0.28813461],[695.01,1.07277251],[695.28,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998338034,[[692.8,0.2886836],[692.56,1.07829623],[692.29,1.29395548],[692.12,2.20152148],[691.87,2.20152148]],[[693.58,2.31243305],[693.6,1.57081706],[694.12,0.28813461],[695.0,2.94412269],[695.01,1.07277251]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998338239,[[692.8,0.2886836],[692.56,1.07829623],[692.29,1.29395548],[692.12,2.20152148],[691.87,2.20152148]],[[693.57,1.33067239],[693.58,2.55257772],[694.12,0.28813461],[695.0,2.94412269],[695.01,1.07277251]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998338538,[[692.8,0.2886836]],[[694.12,0.28813461],[695.0,2.94412269]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998338539,[[692.8,0.2886836],[692.74,1.07829623],[692.52,1.29395548],[692.39,2.20152148],[692.18,2.20152148]],[[693.56,2.31243305],[694.12,0.28813461],[694.83,1.07277251],[695.0,2.94412269],[695.05,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998338740,[[692.8,0.2886836],[692.74,1.07829623],[692.52,1.29395548],[692.39,2.20152148],[692.18,2.20152148]],[[693.55,0.98176066],[694.12,0.28813461],[694.82,2.94412269],[694.83,1.07277251],[695.05,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998338932,[[692.8,0.2886836],[692.74,1.07829623],[692.52,1.29395548],[692.39,2.20152148],[692.18,2.20152148]],[[693.55,0.98176066],[694.12,0.28813461],[694.81,3.99148112],[694.82,2.94412269],[694.83,1.07277251]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998339139,[[692.8,0.2886836],[692.76,1.07829623],[692.55,1.29395548],[692.41,2.20152148],[692.21,2.20152148]],[[693.54,0.98176066],[694.12,0.28813461],[694.8,1.07277251],[694.81,3.99148112],[695.02,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998339333,[[692.8,0.2886836],[692.76,1.07829623],[692.55,1.29395548],[692.41,2.20152148],[692.21,2.20152148]],[[693.54,0.98176066],[694.12,0.28813461],[694.79,3.99148112],[694.8,1.07277251],[695.02,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998339536,[[692.8,0.2886836],[692.76,1.07829623],[692.55,1.29395548],[692.41,2.20152148],[692.21,2.20152148]],[[693.53,0.98176066],[694.12,0.28813461],[694.79,3.99148112],[694.8,4.0168952],[695.02,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998339738,[[692.8,0.2886836],[692.76,1.07829623],[692.55,1.29395548],[692.41,2.20152148],[692.21,2.20152148]],[[693.52,0.98176066],[694.12,0.28813461],[694.78,2.94412269],[694.79,3.99148112],[694.8,1.07277251]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998339938,[[692.8,0.2886836],[692.76,1.07829623],[692.55,1.29395548],[692.41,2.20152148],[692.21,2.20152148]],[[693.52,0.98176066],[694.12,0.28813461],[694.78,2.94412269],[694.8,1.07277251],[703.05,0.52495665]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998340144,[[692.8,0.2886836],[692.76,1.07829623],[692.54,1.29395548],[692.4,2.20152148],[692.2,2.20152148]],[[693.51,0.98176066],[694.12,0.28813461],[694.77,3.99158805],[694.78,1.07277251],[695.0,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998340343,[[692.8,0.2886836],[692.76,1.07829623],[692.54,1.29395548],[692.4,2.20152148],[692.2,2.20152148]],[[693.5,0.98176066],[694.12,0.28813461],[694.76,2.94412269],[694.77,3.99158805],[694.78,1.07277251]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998340543,[[692.8,0.2886836],[692.76,1.07829623],[692.54,1.29395548],[692.4,2.20152148],[692.2,2.20152148]],[[693.5,0.98176066],[694.12,0.28813461],[694.76,2.94412269],[694.78,1.07277251]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998340740,[[692.8,0.2886836],[692.76,1.07829623],[692.54,1.29395548],[692.4,2.20152148],[692.2,2.20152148]],[[694.12,0.28813461],[694.76,2.94412269],[694.78,1.07277251]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998340741,[[692.8,0.2886836],[692.76,1.07829623],[692.54,1.29395548],[692.4,2.20152148],[692.2,2.20152148]],[[694.12,0.28813461],[694.76,2.94412269],[694.78,1.07277251],[701.93,8.59383266],[708.29,12.890749]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998340945,[[692.8,0.2886836],[692.76,1.07829623],[692.54,1.29395548],[692.4,2.20152148],[692.2,2.20152148]],[[694.11,5.8239246],[694.12,0.28813461],[694.76,2.94412269],[694.78,1.07277251],[701.1,1.50553218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998341145,[[692.8,0.2886836],[692.76,1.07829623],[692.54,1.29395548],[692.4,2.20152148],[692.2,2.20152148]],[[694.1,5.8239246],[694.11,2.55196354],[694.12,0.28813461],[694.78,1.07277251],[694.99,2.94412269]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998341344,[[692.8,0.2886836]],[[694.11,2.55196354],[694.12,0.28813461],[694.99,2.94412269]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998341345,[[692.85,1.07829623],[692.8,0.2886836],[692.64,1.29395548],[692.51,2.20152148],[692.31,2.20152148]],[[694.09,5.82314924],[694.11,2.55196354],[694.12,0.28813461],[694.81,1.07277251],[694.99,2.94412269]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998341646,[[692.85,1.07829623],[692.8,0.2886836],[692.64,1.29395548],[692.51,2.20152148],[692.31,2.20152148]],[[694.08,8.37511278],[694.12,0.28813461],[694.81,1.07277251]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998341846,[[692.85,1.07829623],[692.8,0.2886836],[692.64,1.29395548],[692.51,2.20152148],[692.31,2.20152148]],[[694.07,5.82314924],[694.08,2.55196354],[694.12,0.28813461],[694.81,1.07277251]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998342041,[[692.85,1.07829623],[692.8,0.2886836],[692.64,1.29395548],[692.51,2.20152148],[692.31,2.20152148]],[[694.06,5.82314924],[694.07,2.55196354],[694.12,0.28813461],[694.81,1.07277251],[702.01,8.59292319]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998342245,[[692.88,1.07829623],[692.8,0.2886836],[692.67,1.29395548],[692.54,2.20152148],[692.34,2.20152148]],[[694.05,8.37511278],[694.12,0.28813461],[694.81,1.07277251],[695.34,2.19024387],[695.65,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998342446,[[692.88,1.07829623],[692.8,0.2886836],[692.67,1.29395548],[692.54,2.20152148],[692.34,2.20152148]],[[694.04,8.37511278],[694.12,0.28813461],[694.81,1.07277251],[695.34,2.19024387],[695.65,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998342647,[[692.88,1.07829623],[692.8,0.2886836],[692.67,1.29395548],[692.54,2.20152148],[692.34,2.20152148]],[[694.03,8.37511278],[694.12,0.28813461],[694.81,1.07277251],[695.34,2.19024387],[695.65,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998342848,[[692.88,1.07829623],[692.8,0.2886836],[692.67,1.29395548],[692.54,2.20152148],[692.34,2.20152148]],[[694.02,5.82314924],[694.03,2.55196354],[694.12,0.28813461],[694.81,1.07277251],[695.34,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998343047,[[693.01,1.07829623],[692.84,1.29395548],[692.8,0.2886836],[692.73,2.20152148],[692.56,2.20152148]],[[694.12,0.28813461]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998343048,[[693.01,1.07829623],[692.84,1.29395548],[692.8,0.2886836],[692.73,2.20152148],[692.56,2.20152148]],[[694.01,8.37511278],[694.12,0.28813461],[694.68,1.07277251],[694.85,1.28732701],[694.96,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998343242,[[693.01,1.07829623],[692.84,1.29395548],[692.8,0.2886836],[692.73,2.20152148],[692.56,2.20152148]],[[694.0,4.91451769],[694.01,2.55196354],[694.12,0.28813461],[694.68,1.07277251],[694.85,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998343543,[[693.01,1.07829623],[692.84,1.29395548],[692.8,0.2886836],[692.73,2.20152148],[692.56,2.20152148]],[[693.99,8.37563051],[694.12,0.28813461],[694.68,1.07277251],[694.85,1.28732701],[702.27,8.59117267]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998343748,[[692.8,0.2886836],[692.57,1.07829623],[692.25,1.29395548],[692.06,2.20152148],[691.76,2.20152148]],[[693.98,8.37563051],[694.12,0.28813461],[702.27,8.59117267]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998343749,[[692.8,0.2886836],[692.57,1.07829623],[692.25,1.29395548],[692.06,2.20152148],[691.76,2.20152148]],[[693.98,8.37563051],[694.12,0.28813461],[695.34,1.07277251],[695.66,1.28732701],[695.85,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998343944,[[692.8,0.2886836],[692.57,1.07829623],[692.25,1.29395548],[692.06,2.20152148],[691.76,2.20152148]],[[693.97,5.82366697],[693.98,2.55196354],[694.12,0.28813461],[695.34,1.07277251],[695.66,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998344140,[[692.8,0.2886836],[692.57,1.07829623],[692.25,1.29395548],[692.06,2.20152148],[691.76,2.20152148]],[[693.96,8.37563051],[694.12,0.28813461],[695.34,1.07277251],[695.66,1.28732701],[702.34,8.59292319]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998344348,[[692.8,0.2886836],[692.57,1.07829623],[692.25,1.29395548],[692.06,2.20152148],[691.76,2.20152148]],[[693.95,5.82366697],[693.96,2.55196354],[694.12,0.28813461],[695.34,1.07277251],[695.66,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998344549,[[692.8,0.2886836],[692.57,1.07829623],[692.25,1.29395548],[692.06,2.20152148],[691.76,2.20152148]],[[693.94,8.37563051],[694.12,0.28813461],[695.34,1.07277251],[695.66,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998344749,[[692.8,0.2886836],[692.57,1.07829623],[692.25,1.29395548],[692.06,2.20152148],[691.76,2.20152148]],[[693.93,5.82366697],[693.94,2.55196354],[694.12,0.28813461],[695.34,1.07277251],[695.66,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998344950,[[692.8,0.2886836]],[[693.93,5.82366697],[693.94,2.55196354],[694.12,0.28813461],[695.34,1.07277251],[695.66,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998344951,[[692.8,0.2886836],[692.56,1.07829623],[692.24,1.29395548],[692.05,2.20152148],[691.75,2.20152148]],[[693.92,8.37620191],[694.12,0.28813461],[695.35,1.07277251],[695.67,1.28732701],[695.86,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998345146,[[692.8,0.2886836],[692.56,1.07829623],[692.24,1.29395548],[692.05,2.20152148],[691.75,2.20152148]],[[693.91,4.36965482],[693.92,2.55196354],[694.12,0.28813461],[695.35,1.07277251],[695.67,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998345344,[[692.8,0.2886836],[692.56,1.07829623],[692.24,1.29395548],[692.05,2.20152148],[691.75,2.20152148]],[[693.9,4.36965482],[693.91,2.55196354],[694.12,0.28813461],[695.35,1.07277251],[695.67,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998345550,[[692.8,0.2886836],[692.56,1.07829623],[692.24,1.29395548],[692.05,2.20152148],[691.75,2.20152148]],[[693.89,6.92161836],[694.12,0.28813461],[695.35,1.07277251],[695.67,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998345849,[[692.8,0.2886836],[692.54,1.07829623],[692.23,1.29395548],[692.03,2.20152148],[691.73,2.20152148]],[[693.88,6.92161836],[694.12,0.28813461],[695.35,1.07277251],[695.67,1.28732701],[695.87,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998346150,[[692.8,0.2886836],[692.54,1.07829623],[692.23,1.29395548],[692.03,2.20152148],[691.73,2.20152148]],[[693.87,4.36953917],[693.88,2.55196354],[694.12,0.28813461],[695.35,1.07277251],[695.67,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998346350,[[692.8,0.2886836],[692.54,1.07829623],[692.23,1.29395548],[692.03,2.20152148],[691.73,2.20152148]],[[693.86,4.36953917],[693.87,2.55196354],[694.12,0.28813461],[695.35,1.07277251],[695.67,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998346545,[[692.8,0.2886836],[692.63,1.07829623],[692.34,1.29395548],[692.03,2.20152148],[691.88,2.20152148]],[[693.85,2.23997603],[693.87,2.55196354],[694.12,0.28813461],[695.28,1.07277251],[695.58,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998346744,[[692.8,0.2886836],[692.63,1.07829623],[692.34,1.29395548],[692.16,2.20152148],[691.88,2.20152148]],[[693.84,2.23997603],[693.85,2.55196354],[694.12,0.28813461],[695.28,1.07277251],[695.58,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998347051,[[692.8,0.2886836],[692.63,1.07829623],[692.34,1.29395548],[692.16,2.20152148],[691.88,2.20152148]],[[693.83,1.33097696],[694.12,0.28813461],[695.28,1.07277251],[695.58,1.28732701],[702.41,5.15573712]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998347252,[[692.8,0.2886836],[692.63,1.07829623],[692.34,1.29395548],[692.16,2.20152148],[691.88,2.20152148]],[[693.83,2.55229555],[695.27,7.33972112],[695.28,1.07277251],[695.58,1.28732701],[696.47,4.58104331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998347452,[[693.05,1.07829623],[692.85,1.29395548],[692.8,0.2886836],[692.73,2.20152148],[692.54,2.20152148]],[[693.83,2.55229555],[694.96,1.07277251],[695.16,1.28732701],[695.28,2.19024387],[695.47,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998347654,[[693.05,1.07829623],[692.85,1.29395548],[692.8,0.2886836],[692.73,2.20152148],[692.54,2.20152148]],[[694.96,1.07277251],[695.16,1.28732701],[695.28,2.19024387],[695.47,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998347655,[[693.05,1.07829623],[692.85,1.29395548],[692.8,0.2886836],[692.73,2.20152148],[692.54,2.20152148]],[[693.82,0.98165213],[694.96,1.07277251],[695.16,1.28732701],[695.26,2.944511],[695.28,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998347850,[[693.05,1.07829623],[692.85,1.29395548],[692.8,0.2886836],[692.73,2.20152148],[692.54,2.20152148]],[[693.82,0.98165213],[694.96,1.07277251],[695.15,6.72022305],[695.16,1.28732701],[695.26,2.944511]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998348047,[[693.05,1.07829623],[692.85,1.29395548],[692.8,0.2886836],[692.73,2.20152148],[692.54,2.20152148]],[[693.81,0.98165213],[694.96,1.07277251],[695.14,2.944511],[695.16,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998348250,[[693.05,1.07829623],[692.85,1.29395548],[692.8,0.2886836],[692.73,2.20152148],[692.54,2.20152148]],[[693.81,0.98165213],[694.96,1.07277251],[695.14,2.944511],[695.16,1.28732701],[702.51,5.15573712]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998348553,[[693.07,1.07829623],[692.87,1.29395548],[692.8,0.2886836],[692.75,2.20152148],[692.55,2.20152148]],[[693.8,0.98165213],[695.05,1.07277251],[695.25,1.28732701],[695.37,2.19024387],[695.57,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998348953,[[693.07,1.07829623],[692.87,1.29395548],[692.8,0.2886836],[692.75,2.20152148],[692.55,2.20152148]],[[693.79,0.98165213],[695.05,1.07277251],[695.25,1.28732701],[695.37,2.19024387],[695.57,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998349252,[[692.8,0.2886836]],[[693.79,0.98165213],[695.05,1.07277251],[695.25,1.28732701],[695.37,2.19024387],[695.57,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998349253,[[692.8,0.2886836],[692.71,1.07829623],[692.42,1.29395548],[692.24,2.20152148],[691.97,2.20152148]],[[693.78,0.98165213],[695.4,1.07277251],[695.69,1.28732701],[695.87,2.19024387],[696.14,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998349446,[[692.8,0.2886836],[692.71,1.07829623],[692.42,1.29395548],[692.24,2.20152148],[691.97,2.20152148]],[[695.4,1.07277251],[695.68,9.66122946],[695.69,1.28732701],[695.87,2.19024387],[696.14,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998349651,[[692.8,0.2886836],[692.71,1.07829623],[692.42,1.29395548],[692.24,2.20152148],[691.97,2.20152148]],[[695.27,0.28765803],[695.39,4.63279963],[695.4,1.07277251],[695.67,7.33490302],[695.68,2.94383391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998349849,[[692.8,0.2886836],[692.71,1.07829623],[692.42,1.29395548],[692.24,2.20152148],[691.97,2.20152148]],[[695.26,8.63770232],[695.27,0.28765803],[695.38,2.94383391],[695.4,1.07277251]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998350048,[[692.8,0.2886836],[692.71,1.07829623],[692.42,1.29395548],[692.24,2.20152148],[691.97,2.20152148]],[[695.14,0.28771182],[695.25,8.63770232],[695.27,0.28765803],[695.4,1.07277251],[703.35,0.52495665]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998350248,[[692.8,0.2886836],[692.69,1.07829623],[692.4,1.29395548],[692.23,2.20152148],[691.95,2.20152148]],[[695.13,6.0867586],[695.14,0.28771182],[695.25,2.55094372],[695.43,1.07277251],[695.72,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998350447,[[692.8,0.2886836],[692.69,1.07829623],[692.4,1.29395548],[692.23,2.20152148],[691.95,2.20152148]],[[695.12,8.63770232],[695.14,0.28771182],[695.43,1.07277251],[695.72,1.28732701],[702.48,8.58992682]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998350651,[[692.8,0.2886836],[692.69,1.07829623],[692.4,1.29395548],[692.23,2.20152148],[691.95,2.20152148]],[[695.01,0.28776564],[695.11,8.63770232],[695.43,1.07277251],[695.72,1.28732701],[702.48,8.58992682]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998350850,[[692.8,0.2886836],[692.69,1.07829623],[692.4,1.29395548],[692.23,2.20152148],[691.95,2.20152148]],[[695.0,8.37272185],[695.01,0.28776564],[695.43,1.07277251],[695.72,1.28732701],[699.92,5.88766782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998351053,[[692.8,0.2886836],[692.69,1.07829623],[692.4,1.29395548],[692.23,2.20152148],[691.95,2.20152148]],[[694.98,0.28777806],[694.99,5.82177813],[695.0,2.55094372],[695.01,0.28776564],[695.43,1.07277251]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998351253,[[692.8,0.2886836],[692.56,1.07829623],[692.24,1.29395548],[692.05,2.20152148],[691.74,2.20152148]],[[694.97,5.82177813],[694.98,0.28777806],[694.99,2.55094372],[695.57,1.07277251],[695.9,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998351453,[[692.8,0.2886836],[692.56,1.07829623],[692.24,1.29395548],[692.05,2.20152148],[691.74,2.20152148]],[[694.96,8.37272185],[694.98,0.28777806],[695.57,1.07277251],[695.9,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998351653,[[692.8,0.2886836],[692.56,1.07829623],[692.24,1.29395548],[692.05,2.20152148],[691.74,2.20152148]],[[694.95,8.37272185],[694.98,0.28777806],[695.57,1.07277251],[695.9,1.28732701],[702.47,8.58992682]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998351855,[[692.8,0.2886836],[692.56,1.07829623],[692.24,1.29395548],[692.05,2.20152148],[691.74,2.20152148]],[[694.94,5.82177813],[694.95,2.55094372],[694.98,0.28777806],[695.57,1.07277251],[695.9,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998352150,[[692.8,0.2886836],[692.53,1.07829623],[692.21,1.29395548],[692.01,2.20152148],[691.71,2.20152148]],[[694.93,5.82177813],[694.94,2.55094372],[694.98,0.28777806],[695.58,1.07277251],[695.9,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998352349,[[692.8,0.2886836],[692.53,1.07829623],[692.21,1.29395548],[692.01,2.20152148],[691.71,2.20152148]],[[694.91,0.28780705],[694.92,8.37272185],[695.58,1.07277251],[695.9,1.28732701],[708.55,12.88489023]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998352552,[[692.8,0.2886836],[692.53,1.07829623],[692.2,1.29395548],[692.0,2.20152148],[691.7,2.20152148]],[[694.9,5.82177813],[694.91,0.28780705],[694.92,2.55094372],[695.59,1.07277251],[695.91,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998352853,[[692.8,0.2886836],[692.53,1.07829623],[692.2,1.29395548],[692.0,2.20152148],[691.7,2.20152148]],[[694.89,5.82177813],[694.9,2.55094372],[694.91,0.28780705],[695.59,1.07277251],[695.91,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998353052,[[692.8,0.2886836],[692.53,1.07829623],[692.2,1.29395548],[692.0,2.20152148],[691.7,2.20152148]],[[694.88,5.82177813],[694.89,2.55094372],[694.91,0.28780705],[695.59,1.07277251],[695.91,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998353355,[[692.8,0.2886836],[692.53,1.07829623],[692.2,1.29395548],[692.01,2.20152148],[691.7,2.20152148]],[[694.87,8.37272185],[694.91,0.28780705],[695.6,1.07277251],[695.92,1.28732701],[696.12,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998353555,[[692.8,0.2886836],[692.53,1.07829623],[692.2,1.29395548],[692.01,2.20152148],[691.7,2.20152148]],[[694.86,8.37272185],[694.91,0.28780705],[695.6,1.07277251],[695.92,1.28732701],[696.12,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998353755,[[692.8,0.2886836],[692.53,1.07829623],[692.2,1.29395548],[692.01,2.20152148],[691.7,2.20152148]],[[694.85,5.82177813],[694.86,2.55094372],[694.91,0.28780705],[695.6,1.07277251],[695.92,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998353955,[[692.8,0.2886836],[692.47,1.07829623],[692.15,1.29395548],[691.95,2.20152148],[691.64,2.20152148]],[[694.84,5.82177813],[694.85,2.55094372],[694.91,0.28780705],[695.58,1.07277251],[695.9,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998354155,[[692.8,0.2886836],[692.47,1.07829623],[692.15,1.29395548],[691.95,2.20152148],[691.64,2.20152148]],[[694.83,5.82177813],[694.85,2.55094372],[694.91,0.28780705],[695.58,1.07277251],[695.9,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998354454,[[692.8,0.2886836],[692.47,1.07829623],[692.15,1.29395548],[691.95,2.20152148],[691.64,2.20152148]],[[694.82,5.82177813],[694.83,2.55094372],[694.91,0.28780705],[695.58,1.07277251],[695.9,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998354655,[[692.8,0.2886836],[692.47,1.07829623],[692.15,1.29395548],[691.95,2.20152148],[691.64,2.20152148]],[[694.81,8.37272185],[694.91,0.28780705],[695.58,1.07277251],[695.9,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998354855,[[692.8,0.2886836],[692.47,1.07829623],[692.15,1.29395548],[691.95,2.20152148],[691.64,2.20152148]],[[694.8,5.82177813],[694.81,2.55094372],[694.91,0.28780705],[695.58,1.07277251],[695.9,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998355056,[[692.8,0.2886836],[692.46,1.07829623],[692.13,1.29395548],[691.93,2.20152148],[691.63,2.20152148]],[[694.79,5.82177813],[694.81,2.55094372],[694.91,0.28780705],[695.58,1.07277251],[695.9,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998355256,[[692.8,0.2886836],[692.46,1.07829623],[692.13,1.29395548],[691.93,2.20152148],[691.63,2.20152148]],[[694.78,4.91198974],[694.79,2.55094372],[694.91,0.28780705],[695.58,1.07277251],[695.9,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998355450,[[692.8,0.2886836],[692.46,1.07829623],[692.13,1.29395548],[691.93,2.20152148],[691.63,2.20152148]],[[694.77,8.37099279],[694.91,0.28780705],[695.58,1.07277251],[695.9,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998355654,[[692.8,0.2886836],[692.46,1.07829623],[692.13,1.29395548],[691.93,2.20152148],[691.63,2.20152148]],[[694.75,0.28787333],[694.76,5.82004907],[694.77,2.55094372],[694.91,0.28780705],[695.58,1.07277251]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998355855,[[692.8,0.2886836],[692.49,1.07829623],[692.16,1.29395548],[691.97,2.20152148],[691.66,2.20152148]],[[694.74,8.37099279],[694.75,0.28787333],[695.61,1.07277251],[695.93,1.28732701],[696.13,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998356050,[[692.8,0.2886836],[692.49,1.07829623],[692.16,1.29395548],[691.97,2.20152148],[691.66,2.20152148]],[[694.73,5.82004907],[694.74,2.55094372],[694.75,0.28787333],[695.61,1.07277251],[695.93,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998356355,[[692.8,0.2886836],[692.49,1.07829623],[692.16,1.29395548],[691.97,2.20152148],[691.66,2.20152148]],[[694.72,8.37099279],[694.75,0.28787333],[695.61,1.07277251],[695.93,1.28732701],[703.4,0.52495665]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998356657,[[692.8,0.2886836]],[[703.4,0.52495665]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998356658,[[692.8,0.2886836],[692.78,1.07829623],[692.52,1.29395548],[692.36,2.20152148],[692.11,2.20152148]],[[694.7,0.28789405],[694.71,8.37099279],[695.45,1.07277251],[695.71,1.28732701],[695.87,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998356857,[[692.8,0.2886836],[692.78,1.07829623],[692.52,1.29395548],[692.36,2.20152148],[692.11,2.20152148]],[[694.69,5.82004907],[694.7,0.28789405],[694.71,2.55094372],[695.45,1.07277251],[695.71,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998357057,[[692.8,0.2886836],[692.78,1.07829623],[692.52,1.29395548],[692.36,2.20152148],[692.11,2.20152148]],[[694.68,8.65889513],[695.45,1.07277251],[695.71,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998357253,[[692.8,0.2886836],[692.78,1.07829623],[692.52,1.29395548],[692.36,2.20152148],[692.11,2.20152148]],[[694.67,6.10795555],[694.68,2.55094372],[695.45,1.07277251],[695.71,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998357454,[[692.82,1.07829623],[692.8,0.2886836],[692.56,1.29395548],[692.41,2.20152148],[692.17,2.20152148]],[[694.66,6.1079597],[694.67,2.55094372],[695.45,1.07277251],[695.71,1.28732701],[695.86,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998357651,[[692.84,0.28866693],[692.82,1.07829623],[692.8,0.2886836],[692.56,1.29395548],[692.41,2.20152148]],[[694.65,8.37099279],[694.66,0.28791063],[695.45,1.07277251],[695.71,1.28732701],[695.86,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998357852,[[692.84,0.28866693],[692.82,1.07829623],[692.56,1.29395548],[692.41,2.20152148]],[[694.64,6.10796799],[694.65,2.55094372],[695.45,1.07277251],[695.71,1.28732701],[695.86,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998358058,[[692.84,0.28866693],[692.82,1.07829623],[692.56,1.29395548],[692.41,2.20152148],[686.75,2.33113376]],[[694.63,8.65891585],[694.64,0.28791892],[695.45,1.07277251],[695.71,1.28732701],[695.86,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998358251,[[692.84,0.28866693],[692.82,1.07829623],[692.56,1.29395548],[692.41,2.20152148],[689.73,1.77803343]],[[694.62,2.64781898],[694.63,2.83886678],[695.45,1.07277251],[695.71,1.28732701],[695.86,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998358458,[[692.84,0.28866693],[692.77,1.07829623],[692.52,1.29395548],[692.36,2.20152148],[692.12,2.20152148]],[[694.61,5.81491522],[694.62,2.83887093],[695.44,1.07277251],[695.69,1.28732701],[695.85,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998358656,[[692.84,0.28866693],[692.77,1.07829623],[692.52,1.29395548],[692.36,2.20152148],[692.12,2.20152148]],[[694.6,2.64782727],[694.62,2.55094372],[695.44,1.07277251],[695.69,1.28732701],[695.85,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998358857,[[692.84,0.28866693],[692.77,1.07829623],[692.52,1.29395548],[692.36,2.20152148],[692.12,2.20152148]],[[694.59,5.81436575],[694.6,2.83887922],[695.44,1.07277251],[695.69,1.28732701],[695.85,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998359152,[[692.84,0.28866693],[692.77,1.07829623],[692.52,1.29395548],[692.36,2.20152148],[692.12,2.20152148]],[[694.58,8.36530947],[694.59,0.28793964],[695.44,1.07277251],[695.69,1.28732701],[695.85,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998359354,[[692.84,0.28866693],[692.77,1.07829623],[692.52,1.29395548],[692.36,2.20152148],[692.12,2.20152148]],[[694.57,6.10231368],[694.58,2.55094372],[695.44,1.07277251],[695.69,1.28732701],[695.85,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998359549,[[692.84,0.28866693],[692.75,1.07829623],[692.5,1.29395548],[692.34,2.20152148],[692.1,2.20152148]],[[694.56,6.10231783],[694.57,2.83889165],[695.44,1.07277251],[695.69,1.28732701],[695.85,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998359757,[[692.84,0.28866693],[692.75,1.07829623],[692.5,1.29395548],[692.34,2.20152148],[692.1,2.20152148]],[[694.55,6.10232198],[694.56,0.28795208],[694.57,2.55094372],[695.44,1.07277251],[695.69,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998359951,[[692.84,0.28866693],[692.75,1.07829623],[692.5,1.29395548],[692.34,2.20152148],[692.1,2.20152148]],[[694.54,6.10232612],[694.55,2.55094372],[695.44,1.07277251],[695.69,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998360156,[[692.84,0.28866693],[692.75,1.07829623],[692.5,1.29395548],[692.34,2.20152148],[692.1,2.20152148]],[[694.53,8.36530947],[694.54,0.28796037],[695.44,1.07277251],[695.69,1.28732701],[702.54,8.57831849]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998360357,[[692.84,0.28866693],[692.76,1.07829623],[692.51,1.29395548],[692.36,2.20152148],[692.12,2.20152148]],[[694.52,5.81436575],[694.53,2.55094372],[694.54,0.28796037],[695.4,1.07277251],[695.65,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998360657,[[692.84,0.28866693],[692.76,1.07829623],[692.51,1.29395548],[692.36,2.20152148],[692.12,2.20152148]],[[694.51,8.36530947],[694.53,0.28796452],[695.4,1.07277251],[695.65,1.28732701],[702.61,5.14775961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998360851,[[692.84,0.28866693],[692.76,1.07829623],[692.51,1.29395548],[692.36,2.20152148],[692.12,2.20152148]],[[694.5,8.36530947],[694.53,0.28796452],[695.4,1.07277251],[695.65,1.28732701],[702.61,5.14775961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998361055,[[692.84,0.28866693],[692.83,1.07829623]],[[694.5,8.36530947],[694.53,0.28796452],[702.61,5.14775961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998361056,[[692.84,0.28866693],[692.83,1.07829623],[692.61,1.29395548],[692.47,2.20152148],[692.25,2.20152148]],[[694.49,5.81436575],[694.5,2.55094372],[694.53,0.28796452],[695.33,1.07277251],[695.56,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998361258,[[692.84,0.28866693],[692.83,1.07829623],[692.61,1.29395548],[692.47,2.20152148],[692.25,2.20152148]],[[694.48,2.83892897],[694.53,0.28796452],[695.33,1.07277251],[695.56,1.28732701],[717.29,1.57486996]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998361456,[[692.84,0.28866693],[692.83,1.07829623],[692.61,1.29395548],[692.47,2.20152148],[692.25,2.20152148]],[[694.47,5.81617045],[694.48,2.83892897],[695.33,1.07277251],[695.56,1.28732701],[697.28,4.23651558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998361656,[[692.84,1.36696316],[692.61,1.29395548],[692.47,2.20152148],[692.25,2.20152148],[686.8,2.12644691]],[[694.46,6.10416399],[694.47,2.55094372],[695.34,1.07277251],[695.55,2.93987292],[695.57,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998361851,[[692.84,1.36696316],[692.61,1.29395548],[692.47,2.20152148],[692.25,2.20152148],[686.8,2.12644691]],[[694.45,8.36711417],[694.46,0.28799354],[695.34,1.07277251],[695.57,1.28732701],[697.28,4.57313565]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998362055,[[692.84,1.36696316],[692.61,1.29395548],[692.47,2.20152148],[692.25,2.20152148],[686.8,2.12644691]],[[694.44,5.81617045],[694.45,2.55094372],[694.46,0.28799354],[695.34,1.07277251],[695.57,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998362255,[[692.84,1.36696316],[692.61,1.29395548],[692.47,2.20152148],[692.25,2.20152148],[686.8,2.12644691]],[[694.43,8.36711417],[694.46,0.28799354],[695.34,1.07277251],[695.57,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998362456,[[692.84,0.28866693],[692.82,1.07829623],[692.6,1.29395548],[692.46,2.20152148],[692.24,2.20152148]],[[694.42,5.81617045],[694.43,2.55094372],[694.46,0.28799354],[695.33,1.07277251],[695.56,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998362757,[[692.84,0.28866693],[692.82,1.07829623],[692.6,1.29395548],[692.46,2.20152148],[692.24,2.20152148]],[[694.41,8.36711417],[694.46,0.28799354],[695.33,1.07277251],[695.56,1.28732701],[702.55,8.58151431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998362958,[[692.84,0.28866693],[692.82,1.07829623],[692.6,1.29395548],[692.46,2.20152148],[692.24,2.20152148]],[[694.4,5.81617045],[694.41,2.55094372],[694.46,0.28799354],[695.33,1.07277251],[695.56,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998363154,[[692.84,0.28866693],[692.83,1.07829623],[692.61,1.29395548],[692.46,2.20152148],[692.25,2.20152148]],[[694.39,8.36711417],[694.46,0.28799354],[695.34,1.07277251],[695.56,1.28732701],[695.92,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998363354,[[692.84,0.28866693],[692.83,1.07829623],[692.61,1.29395548],[692.47,2.20152148],[692.25,2.20152148]],[[694.38,5.81617045],[694.39,2.55094372],[694.46,0.28799354],[695.34,1.07277251],[695.56,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998363558,[[692.84,0.28866693],[692.83,1.07829623],[692.61,1.29395548],[692.47,2.20152148],[692.25,2.20152148]],[[694.37,5.81617045],[694.38,2.55094372],[694.46,0.28799354],[695.34,1.07277251],[695.56,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998363857,[[692.84,0.28866693],[692.83,1.07829623],[692.61,1.29395548],[692.47,2.20152148],[692.25,2.20152148]],[[694.36,8.36711417],[694.46,0.28799354],[695.34,1.07277251],[695.56,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998364058,[[692.84,0.28866693],[692.83,1.07829623],[692.61,1.29395548],[692.47,2.20152148],[692.25,2.20152148]],[[694.35,5.81617045],[694.36,2.55094372],[694.46,0.28799354],[695.34,1.07277251],[695.56,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998364259,[[692.84,1.36696316],[692.61,1.29395548],[692.48,2.20152148]],[[694.35,5.81617045],[694.46,0.28799354],[695.34,1.07277251],[695.56,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998364260,[[692.84,1.36696316],[692.61,1.29395548],[692.48,2.20152148],[692.26,2.20152148],[691.93,2.20152148]],[[694.34,5.81617045],[694.35,2.55094372],[694.46,0.28799354],[695.34,1.07277251],[695.56,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998364461,[[692.84,1.36696316],[692.61,1.29395548],[692.48,2.20152148],[692.26,2.20152148],[691.93,2.20152148]],[[694.33,5.81565479],[694.35,2.55094372],[694.46,0.28799354],[695.34,1.07277251],[695.56,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998364654,[[692.84,1.36696316],[692.61,1.29395548],[692.48,2.20152148],[692.26,2.20152148],[691.93,2.20152148]],[[694.32,8.36659851],[694.46,0.28799354],[695.34,1.07277251],[695.56,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998364859,[[692.84,1.36696316],[692.61,1.29395548],[692.48,2.20152148],[692.26,2.20152148],[691.93,2.20152148]],[[694.31,8.36659851],[694.46,0.28799354],[695.34,1.07277251],[695.56,1.28732701],[701.78,8.58151431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998365058,[[692.84,1.36696316],[692.61,1.29395548],[692.48,2.20152148],[692.26,2.20152148],[691.93,2.20152148]],[[694.3,5.81565479],[694.31,2.55094372],[694.46,0.28799354],[695.34,1.07277251],[695.56,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998365260,[[692.92,1.07829623],[692.84,0.28866693],[692.72,1.29395548],[692.6,2.20152148],[692.41,2.20152148]],[[694.29,5.81565479],[694.3,2.55094372],[694.46,0.28799354],[695.18,1.07277251],[695.38,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998365561,[[692.93,0.28862944],[692.92,1.07829623],[692.84,0.28866693],[692.72,1.29395548],[692.6,2.20152148]],[[694.28,8.36659851],[694.46,0.28799354],[695.18,1.07277251],[695.38,1.28732701],[708.59,12.8722714]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998365760,[[692.93,0.28862944],[692.92,1.07829623],[692.72,1.29395548],[692.6,2.20152148],[678.92,7.74648695]],[[694.27,5.81565479],[694.28,2.55094372],[694.46,0.28799354],[695.18,1.07277251],[695.38,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998365959,[[692.93,0.28862944],[692.92,1.07829623],[692.72,1.29395548],[692.6,2.20152148],[690.22,3.59260381]],[[694.26,8.36659851],[694.46,0.28799354],[695.18,1.07277251],[695.38,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998366155,[[692.93,1.36692567],[692.73,1.29395548],[692.61,2.20152148],[692.42,2.20152148],[691.81,2.20152148]],[[694.25,5.81565479],[694.26,2.55094372],[694.46,0.28799354],[695.17,1.07277251],[695.37,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998366355,[[692.93,1.36692567],[692.73,1.29395548],[692.61,2.20152148],[692.42,2.20152148],[692.13,2.20152148]],[[694.24,5.81565479],[694.25,2.55094372],[694.46,0.28799354],[695.17,1.07277251],[695.37,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998366660,[[692.93,1.36692567],[692.73,1.29395548],[692.61,2.20152148],[692.42,2.20152148],[692.13,2.20152148]],[[694.23,8.36659851],[694.46,0.28799354],[695.17,1.07277251],[695.37,1.28732701],[701.97,5.14782506]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998366860,[[692.93,1.36692567],[692.73,1.29395548],[692.61,2.20152148],[692.42,2.20152148],[692.13,2.20152148]],[[694.22,5.81565479],[694.23,2.55094372],[694.46,0.28799354],[695.17,1.07277251],[695.37,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998367060,[[692.93,1.36692567],[692.73,1.29395548],[692.61,2.20152148],[692.42,2.20152148],[692.13,2.20152148]],[[694.21,8.36659851],[694.46,0.28799354],[695.17,1.07277251],[695.37,1.28732701],[702.09,5.14782506]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998367261,[[692.93,1.36692567],[692.73,1.29395548],[692.6,2.20152148],[692.41,2.20152148],[692.11,2.20152148]],[[694.2,5.81565479],[694.21,2.55094372],[694.46,0.28799354],[695.19,1.07277251],[695.39,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998367561,[[692.93,1.36692567],[692.73,1.29395548],[692.6,2.20152148],[692.41,2.20152148],[692.11,2.20152148]],[[694.19,8.36130599],[694.46,0.28799354],[695.19,1.07277251],[695.39,1.28732701],[702.54,8.57305172]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998367755,[[692.93,1.36692567],[692.73,1.29395548],[692.6,2.20152148],[692.41,2.20152148],[692.11,2.20152148]],[[694.19,2.55094372],[694.46,0.28799354],[695.19,1.07277251],[695.39,1.28732701],[708.63,12.8595927]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998367960,[[692.93,0.28862944],[692.91,1.07829623],[692.7,1.29395548],[692.57,2.20152148],[692.36,2.20152148]],[[694.18,5.81042192],[694.19,2.55094372],[694.46,0.28799354],[695.24,1.07277251],[695.45,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998368155,[[692.93,0.28862944],[692.91,1.07829623],[692.7,1.29395548],[692.57,2.20152148],[692.36,2.20152148]],[[694.17,8.36136564],[694.46,0.28799354],[695.24,1.07277251],[695.45,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998368354,[[692.93,0.28862944],[692.91,1.07829623],[692.7,1.29395548],[692.57,2.20152148],[692.36,2.20152148]],[[694.16,5.81042192],[694.17,2.55094372],[694.46,0.28799354],[695.24,1.07277251],[695.45,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998368554,[[692.93,0.28862944],[692.91,1.07829623],[692.7,1.29395548],[692.57,2.20152148],[692.36,2.20152148]],[[694.15,5.81042192],[694.16,2.55094372],[694.46,0.28799354],[695.24,1.07277251],[695.45,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998368754,[[692.93,0.28862944],[692.92,1.07829623],[692.71,1.29395548],[692.58,2.20152148],[692.37,2.20152148]],[[694.14,5.81042192],[694.16,2.55094372],[694.46,0.28799354],[695.24,1.07277251],[695.46,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998369054,[[692.93,0.28862944],[692.92,1.07829623],[692.71,1.29395548],[692.58,2.20152148],[692.37,2.20152148]],[[694.13,7.38023344],[694.14,0.9811322],[694.46,0.28799354],[695.24,1.07277251],[695.46,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998369253,[[692.93,0.28862944],[692.92,1.07829623],[692.71,1.29395548],[692.58,2.20152148],[692.37,2.20152148]],[[694.12,5.81042192],[694.13,2.55094372],[694.46,0.28799354],[695.24,1.07277251],[695.46,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998369459,[[692.93,0.28862944],[692.89,1.07829623],[692.67,1.29395548],[692.53,2.20152148],[692.32,2.20152148]],[[694.11,5.81042192],[694.12,2.55094372],[694.46,0.28799354],[695.25,1.07277251],[695.47,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998369654,[[692.93,0.28862944],[692.89,1.07829623],[692.67,1.29395548],[692.53,2.20152148],[692.32,2.20152148]],[[694.1,4.35930122],[694.12,2.55094372],[694.46,0.28799354],[695.25,1.07277251],[695.47,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998369855,[[692.93,0.28862944],[692.89,1.07829623],[692.67,1.29395548],[692.53,2.20152148],[692.32,2.20152148]],[[694.09,6.91024494],[694.46,0.28799354],[695.25,1.07277251],[695.47,1.28732701],[702.56,14.86004551]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998370057,[[692.93,0.28862944],[692.89,1.07829623],[692.67,1.29395548],[692.53,2.20152148],[692.32,2.20152148]],[[694.08,4.35930122],[694.09,2.55094372],[694.46,0.28799354],[695.25,1.07277251],[695.47,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998370257,[[692.93,0.28862944],[692.89,1.07829623],[692.67,1.29395548],[692.53,2.20152148],[692.32,2.20152148]],[[694.07,4.35930122],[694.08,2.55094372],[694.46,0.28799354],[695.25,1.07277251],[695.47,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998370459,[[692.93,0.28862944]],[[694.08,2.55094372],[694.46,0.28799354],[695.25,1.07277251],[695.47,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998370460,[[692.93,0.28862944],[692.92,1.07829623],[692.7,1.29395548],[692.56,2.20152148],[692.35,2.20152148]],[[694.06,4.35807004],[694.08,2.55094372],[694.46,0.28799354],[695.25,1.07277251],[695.47,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998370654,[[692.93,0.28862944],[692.92,1.07829623],[692.7,1.29395548],[692.56,2.20152148],[692.35,2.20152148]],[[694.05,4.35807004],[694.06,2.55094372],[694.46,0.28799354],[695.25,1.07277251],[695.47,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998370855,[[692.93,0.28862944],[692.92,1.07829623],[692.7,1.29395548],[692.56,2.20152148],[692.35,2.20152148]],[[694.04,6.90901376],[694.46,0.28799354],[695.25,1.07277251],[695.47,1.28732701],[699.47,7.96459632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998371057,[[692.93,0.28862944],[692.92,1.07829623],[692.7,1.29395548],[692.65,2.20152148],[692.46,2.20152148]],[[694.04,2.55094372],[694.46,0.28799354],[695.17,1.07277251],[695.38,1.28732701],[695.5,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998371258,[[692.99,1.07829623],[692.93,0.28862944],[692.78,1.29395548],[692.65,2.20152148],[692.46,2.20152148]],[[694.04,2.55094372],[694.46,0.28799354],[695.17,1.07277251],[695.38,1.28732701],[695.5,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998372361,[[693.02,1.07829623],[692.93,0.28862944],[692.81,1.29395548],[692.68,2.20152148],[692.49,2.20152148]],[[694.04,2.55094372],[694.46,0.28799354],[695.14,1.07277251],[695.35,1.28732701],[695.48,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998372661,[[693.02,1.07829623],[692.93,0.28862944],[692.81,1.29395548],[692.68,2.20152148],[692.49,2.20152148]],[[694.03,2.23384672],[694.46,0.28799354],[695.14,1.07277251],[695.35,1.28732701],[695.48,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998373056,[[692.98,1.07829623],[692.93,0.28862944],[692.77,1.29395548],[692.63,2.20152148],[692.42,2.20152148]],[[694.03,0.90655678],[694.46,0.28799354],[695.17,1.07277251],[695.39,1.28732701],[695.52,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998373362,[[692.98,1.07829623],[692.93,0.28862944],[692.77,1.29395548],[692.63,2.20152148],[692.42,2.20152148]],[[694.03,3.45119282],[694.46,0.28799354],[695.17,1.07277251],[695.39,1.28732701],[695.52,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998373559,[[692.99,0.28860445],[692.98,1.07829623],[692.77,1.29395548],[692.63,2.20152148],[692.42,2.20152148]],[[694.03,2.54463604],[694.46,0.28799354],[695.17,1.07277251],[695.39,1.28732701],[695.52,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998373961,[[692.99,0.28860445],[692.98,1.07829623],[692.77,1.29395548],[692.63,2.20152148],[692.42,2.20152148]],[[694.02,1.32716774],[694.03,2.54463604],[694.46,0.28799354],[695.17,1.07277251],[695.38,2.93607924]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998374163,[[693.02,1.07829623],[692.99,0.28860445],[692.8,1.29395548],[692.67,2.20152148],[692.46,2.20152148]],[[694.02,1.32716774],[694.03,2.54463604],[694.46,0.28799354],[695.15,1.07277251],[695.37,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998374864,[[693.05,1.07829623],[692.99,0.28860445],[692.84,1.29395548],[692.71,2.20152148],[692.51,2.20152148]],[[694.02,1.32716774],[694.03,1.56592987],[694.46,0.28799354],[695.07,1.07277251],[695.29,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998375467,[[693.07,1.07829623],[692.99,0.28860445],[692.86,1.29395548],[692.73,2.20152148],[692.53,2.20152148]],[[694.02,1.32716774],[694.03,1.56592987],[694.46,0.28799354],[695.06,1.07277251],[695.27,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998376465,[[693.08,1.07829623],[692.99,0.28860445],[692.88,1.29395548],[692.76,2.20152148],[692.57,2.20152148]],[[694.46,0.28799354],[694.99,1.07277251],[695.19,1.28732701],[695.32,2.19024387],[695.5,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998376664,[[693.08,1.07829623],[692.99,0.28860445],[692.88,1.29395548],[692.76,2.20152148],[692.57,2.20152148]],[[694.46,0.28799354],[694.99,1.07277251],[695.18,0.61750545],[695.19,1.28732701],[695.32,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998377366,[[693.08,1.07829623],[692.99,0.28860445],[692.89,1.29395548],[692.77,2.20152148],[692.57,2.20152148]],[[694.46,0.28799354],[694.97,1.07277251],[695.17,1.28732701],[695.18,0.61750545],[695.3,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998377665,[[693.09,1.07829623],[692.99,0.28860445],[692.89,1.29395548],[692.77,2.20152148],[692.57,2.20152148]],[[694.46,0.28799354],[694.97,1.07277251],[695.16,0.61750545],[695.17,1.28732701],[695.3,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998377966,[[693.15,1.07829623],[692.99,0.28860445],[692.95,1.29395548],[692.83,2.20152148],[692.63,2.20152148]],[[694.46,0.28799354],[694.96,1.07277251],[695.16,1.90483246],[695.29,2.19024387],[695.48,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998378159,[[693.15,1.07829623],[692.99,0.28860445],[692.95,1.29395548],[692.83,2.20152148],[692.63,2.20152148]],[[694.46,0.28799354],[694.96,1.07277251],[695.15,0.61730912],[695.16,1.28732701],[695.29,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998378563,[[693.15,1.07829623],[692.99,0.28860445],[692.95,1.29395548],[692.83,2.20152148],[692.63,2.20152148]],[[694.46,0.27481307],[694.96,1.07277251],[695.15,0.61730912],[695.16,1.28732701],[695.29,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998378765,[[693.17,1.07829623],[692.99,0.28860445],[692.97,1.29395548],[692.84,2.20152148],[692.65,2.20152148]],[[694.46,0.27481307],[694.94,1.07277251],[695.14,1.28732701],[695.15,0.61730912],[695.26,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998378965,[[693.17,1.07829623],[692.99,0.28860445],[692.97,1.29395548],[692.84,2.20152148],[692.65,2.20152148]],[[694.46,0.27481307],[694.94,1.07277251],[695.13,0.61730912],[695.14,1.28732701],[695.26,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998379367,[[693.2,1.07829623],[693.01,1.29395548],[692.99,0.28860445],[692.89,2.20152148],[692.71,2.20152148]],[[694.46,0.27481307],[694.91,1.07277251],[695.1,1.28732701],[695.13,0.61730912],[695.22,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998379560,[[693.2,1.07829623],[693.01,1.29395548],[692.99,0.28860445],[692.89,2.20152148],[692.71,2.20152148]],[[694.46,0.27481307],[694.91,1.07277251],[695.1,1.28732701],[695.22,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998379869,[[693.2,1.07829623],[693.01,1.29395548],[692.99,0.28860445],[692.89,2.20152148],[692.71,2.20152148]],[[694.46,0.27481307],[694.91,1.07277251],[695.09,0.61832854],[695.1,1.28732701],[695.22,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998380069,[[693.2,1.07829623],[693.01,1.29395548],[692.99,0.28860445],[692.89,2.20152148],[692.71,2.20152148]],[[694.46,0.27481307],[694.91,1.07277251],[695.1,1.28732701],[695.22,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998380270,[[693.2,1.07829623],[693.01,1.29395548],[692.99,0.28860445],[692.89,2.20152148],[692.71,2.20152148]],[[694.46,0.27481307],[694.9,1.07277251],[695.1,1.28732701],[695.22,2.19024387],[695.4,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998381265,[[693.2,1.07829623],[693.01,1.29395548],[692.99,0.28860445],[692.89,2.20152148],[692.71,2.20152148]],[[694.45,3.99047389],[694.46,0.27481307],[694.9,1.07277251],[695.09,6.90975728],[695.1,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998381467,[[693.22,1.07829623],[693.03,1.29395548],[692.99,0.28860445],[692.9,2.20152148],[692.72,2.20152148]],[[694.44,7.06658876],[694.45,1.56412414],[694.9,1.07277251],[695.09,2.93273277],[695.1,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998381766,[[693.22,1.07829623],[693.03,1.29395548],[692.99,0.28860445],[692.9,2.20152148],[692.72,2.20152148]],[[694.43,5.8008034],[694.44,2.82970357],[694.9,1.07277251],[695.1,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998381767,[[693.22,1.07829623],[693.03,1.29395548],[692.99,0.28860445],[692.9,2.20152148],[692.72,2.20152148]],[[694.43,5.8008034],[694.44,2.82970357],[694.9,1.07277251],[695.1,1.28732701],[701.95,5.13546584]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998382070,[[693.22,1.07829623],[693.03,1.29395548],[692.99,0.28860445],[692.9,2.20152148],[692.72,2.20152148]],[[694.42,5.8008034],[694.43,2.54170173],[694.44,0.28800184],[694.9,1.07277251],[695.1,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998382270,[[693.22,1.07829623],[693.03,1.29395548],[692.99,0.28860445],[692.9,2.20152148],[692.72,2.20152148]],[[694.41,5.8008034],[694.42,0.97757759],[694.43,1.56412414],[694.44,0.28800184],[694.9,1.07277251]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998382471,[[693.22,1.07829623],[693.0,1.29395548],[692.99,0.28860445],[692.87,2.20152148],[692.66,2.20152148]],[[694.4,6.77838099],[694.42,1.56412414],[694.44,0.28800184],[695.02,1.07277251],[695.24,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998382670,[[693.22,1.07829623],[693.0,1.29395548],[692.99,0.28860445],[692.87,2.20152148],[692.66,2.20152148]],[[694.39,8.34250513],[694.44,0.28800184],[695.02,1.07277251],[695.24,1.28732701],[702.59,8.55910974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998382868,[[693.22,1.07829623],[693.0,1.29395548],[692.99,0.28860445],[692.87,2.20152148],[692.66,2.20152148]],[[694.38,5.8008034],[694.39,2.54170173],[694.44,0.28800184],[695.02,1.07277251],[695.24,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998383065,[[693.22,1.07829623],[693.0,1.29395548],[692.99,0.28860445],[692.87,2.20152148],[692.66,2.20152148]],[[694.37,5.8008034],[694.38,2.54170173],[694.44,0.28800184],[695.02,1.07277251],[695.24,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998383263,[[693.22,1.07829623],[693.0,1.29395548],[692.99,0.28860445],[692.87,2.20152148],[692.66,2.20152148]],[[694.36,8.34250513],[694.44,0.28800184],[695.02,1.07277251],[695.24,1.28732701],[702.6,8.55910974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998383469,[[692.99,0.28860445],[692.86,1.07829623],[692.56,1.29395548],[692.37,2.20152148],[692.09,2.20152148]],[[694.35,5.8008034],[694.36,2.54170173],[694.44,0.28800184],[695.34,1.07277251],[695.64,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998383668,[[692.99,0.28860445],[692.86,1.07829623],[692.56,1.29395548],[692.37,2.20152148],[692.09,2.20152148]],[[694.34,5.8008034],[694.35,2.54170173],[694.44,0.28800184],[695.34,1.07277251],[695.64,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998383971,[[692.99,0.28860445],[692.86,1.07829623],[692.56,1.29395548],[692.37,2.20152148],[692.09,2.20152148]],[[694.33,8.34250513],[694.44,0.28800184],[695.34,1.07277251],[695.64,1.28732701],[702.61,8.55910974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998384167,[[692.99,0.28860445],[692.86,1.07829623],[692.56,1.29395548],[692.37,2.20152148],[692.09,2.20152148]],[[694.32,5.8008034],[694.33,2.54170173],[694.44,0.28800184],[695.34,1.07277251],[695.64,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998384366,[[692.99,0.28860445],[692.88,1.07829623],[692.58,1.29395548],[692.39,2.20152148],[692.1,2.20152148]],[[694.31,5.8008034],[694.32,2.54170173],[694.44,0.28800184],[695.36,1.07277251],[695.66,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998384565,[[692.99,0.28860445],[692.88,1.07829623],[692.58,1.29395548],[692.39,2.20152148],[692.1,2.20152148]],[[694.3,5.8008034],[694.32,2.54170173],[694.44,0.28800184],[695.36,1.07277251],[695.66,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998384870,[[692.99,0.28860445],[692.88,1.07829623],[692.58,1.29395548],[692.39,2.20152148],[692.1,2.20152148]],[[694.29,8.34250513],[694.44,0.28800184],[695.36,1.07277251],[695.66,1.28732701],[702.64,8.55910974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998385074,[[692.99,0.28860445],[692.88,1.07829623],[692.58,1.29395548],[692.39,2.20152148],[692.1,2.20152148]],[[694.28,5.8008034],[694.29,2.54170173],[694.44,0.28800184],[695.36,1.07277251],[695.66,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998385371,[[692.99,0.28860445],[692.91,1.07829623],[692.61,1.29395548],[692.42,2.20152148],[692.13,2.20152148]],[[694.27,8.34250513],[694.44,0.28800184],[695.39,1.07277251],[695.7,1.28732701],[695.88,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998385571,[[692.99,0.28860445],[692.91,1.07829623],[692.61,1.29395548],[692.42,2.20152148],[692.13,2.20152148]],[[694.26,8.34250513],[694.44,0.28800184],[695.39,1.07277251],[695.7,1.28732701],[695.88,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998385769,[[692.99,0.28860445],[692.91,1.07829623],[692.61,1.29395548],[692.42,2.20152148],[692.13,2.20152148]],[[694.25,5.8008034],[694.26,2.54170173],[694.44,0.28800184],[695.39,1.07277251],[695.7,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998385969,[[692.99,0.28860445],[692.91,1.07829623],[692.61,1.29395548],[692.42,2.20152148],[692.13,2.20152148]],[[694.24,8.34250513],[694.44,0.28800184],[695.39,1.07277251],[695.7,1.28732701],[702.69,5.13546584]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998386170,[[692.99,0.28860445],[692.88,1.07829623],[692.58,1.29395548],[692.39,2.20152148],[692.1,2.20152148]],[[694.23,5.8008034],[694.24,2.54170173],[694.44,0.28800184],[695.37,1.07277251],[695.67,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998386365,[[692.99,0.28860445],[692.88,1.07829623],[692.58,1.29395548],[692.39,2.20152148],[692.1,2.20152148]],[[694.22,8.34250513],[694.44,0.28800184],[695.37,1.07277251],[695.67,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998386569,[[692.99,0.28860445],[692.88,1.07829623],[692.58,1.29395548],[692.39,2.20152148],[692.1,2.20152148]],[[694.21,8.34250513],[694.44,0.28800184],[695.37,1.07277251],[695.67,1.28732701],[703.39,0.52495665]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998386765,[[692.99,0.28860445],[692.88,1.07829623],[692.58,1.29395548],[692.39,2.20152148],[692.1,2.20152148]],[[694.2,5.8008034],[694.21,2.54170173],[694.44,0.28800184],[695.37,1.07277251],[695.67,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998386966,[[692.99,0.28860445],[692.86,1.07829623],[692.56,1.29395548],[692.37,2.20152148],[692.08,2.20152148]],[[694.19,5.8008034],[694.2,2.54170173],[694.44,0.28800184],[695.37,1.07277251],[695.65,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998387169,[[692.99,0.28860445],[692.86,1.07829623],[692.56,1.29395548],[692.37,2.20152148],[692.08,2.20152148]],[[694.18,5.8008034],[694.19,2.54170173],[694.44,0.28800184],[695.35,1.07277251],[695.65,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998387371,[[692.99,0.28860445],[692.86,1.07829623],[692.56,1.29395548],[692.37,2.20152148],[692.08,2.20152148]],[[694.17,8.34250513],[694.44,0.28800184],[695.35,1.07277251],[695.65,1.28732701],[702.64,5.13546584]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998387671,[[692.99,0.28860445],[692.86,1.07829623],[692.56,1.29395548],[692.37,2.20152148],[692.08,2.20152148]],[[694.17,8.34250513],[694.44,0.28800184],[695.35,1.07277251],[695.65,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998387672,[[692.99,0.28860445],[692.86,1.07829623],[692.56,1.29395548],[692.37,2.20152148],[692.08,2.20152148]],[[694.16,3.44662825],[694.17,2.54170173],[694.44,0.28800184],[695.35,1.07277251],[695.65,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998387873,[[693.06,1.07829623],[692.99,0.28860445],[692.81,1.29395548],[692.66,2.20152148],[692.43,2.20152148]],[[694.15,4.89585372],[694.16,3.44746765],[694.44,0.28800184],[695.12,1.07277251],[695.37,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998388070,[[693.06,1.07829623],[692.99,0.28860445],[692.81,1.29395548],[692.66,2.20152148],[692.43,2.20152148]],[[694.14,4.35239417],[694.16,2.54170173],[694.44,0.28800184],[695.12,1.07277251],[695.37,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998388268,[[693.06,1.07829623],[692.99,0.28860445],[692.81,1.29395548],[692.66,2.20152148],[692.43,2.20152148]],[[694.13,4.35239417],[694.14,2.54170173],[694.44,0.28800184],[695.12,1.07277251],[695.37,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998388465,[[693.06,1.07829623],[692.99,0.28860445],[692.81,1.29395548],[692.66,2.20152148],[692.43,2.20152148]],[[694.12,6.8940959],[694.44,0.28800184],[695.12,1.07277251],[695.37,1.28732701],[697.11,6.18916555]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998388672,[[693.06,1.07829623],[692.99,0.28860445],[692.81,1.29395548],[692.66,2.20152148],[692.43,2.20152148]],[[694.11,4.35239417],[694.12,2.54170173],[694.44,0.28800184],[695.12,1.07277251],[695.37,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998388871,[[693.06,1.07829623],[692.99,0.28860445],[692.81,1.29395548],[692.66,2.20152148],[692.43,2.20152148]],[[694.1,4.35239417],[694.12,2.54170173],[694.44,0.28800184],[695.12,1.07277251],[695.37,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998389073,[[693.24,1.07829623],[693.03,1.29395548],[692.99,0.28860445],[692.9,2.20152148],[692.71,2.20152148]],[[694.09,4.35239417],[694.1,2.54170173],[694.44,0.28800184],[695.0,1.07277251],[695.21,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998389273,[[693.24,1.07829623],[693.03,1.29395548],[692.99,0.28860445],[692.9,2.20152148],[692.71,2.20152148]],[[694.08,6.8940959],[694.44,0.28800184],[695.0,1.07277251],[695.21,1.28732701],[702.04,8.55911048]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998389473,[[693.24,1.07829623],[693.03,1.29395548],[692.99,0.28860445],[692.9,2.20152148],[692.71,2.20152148]],[[694.07,4.35239417],[694.08,2.54170173],[694.44,0.28800184],[695.0,1.07277251],[695.21,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998389670,[[693.24,1.07829623],[693.04,1.29395548],[692.99,0.28860445],[692.91,2.20152148],[692.72,2.20152148]],[[694.06,4.35239417],[694.08,2.54170173],[694.44,0.28800184],[694.96,1.07277251],[695.16,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998389968,[[693.24,1.07829623],[693.04,1.29395548],[692.99,0.28860445],[692.91,2.20152148],[692.72,2.20152148]],[[694.05,2.23139217],[694.06,2.54170173],[694.44,0.28800184],[694.96,1.07277251],[695.16,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998390272,[[693.24,1.07829623],[693.04,1.29395548],[692.99,0.28860445],[692.91,2.20152148],[692.72,2.20152148]],[[694.04,1.32562625],[694.05,2.54170173],[694.44,0.28800184],[694.96,1.07277251],[695.16,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998390471,[[693.24,1.07829623],[693.03,1.29395548],[692.99,0.28860445],[692.91,2.20152148],[692.72,2.20152148]],[[694.03,3.86732798],[694.44,0.28800184],[694.96,1.07277251],[695.16,1.28732701],[695.28,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998390667,[[693.24,1.07829623],[693.03,1.29395548],[692.99,0.28860445],[692.91,2.20152148],[692.72,2.20152148]],[[694.02,1.32713943],[694.03,2.54170173],[694.44,0.28800184],[694.96,1.07277251],[695.16,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998390869,[[693.24,1.07829623],[693.03,1.29395548],[692.99,0.28860445],[692.91,2.20152148],[692.72,2.20152148]],[[694.03,2.54170173],[694.44,0.28800184],[694.96,1.07277251],[695.16,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998390870,[[693.24,1.07829623],[693.03,1.29395548],[692.99,0.28860445],[692.91,2.20152148],[692.72,2.20152148]],[[694.01,1.32713943],[694.03,2.54170173],[694.44,0.28800184],[694.96,1.07277251],[695.16,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998391070,[[693.07,1.07829623],[692.99,0.28860445],[692.91,2.20152148],[692.83,1.29395548],[692.44,2.20152148]],[[694.0,1.32713943],[694.01,2.54170173],[694.44,0.28800184],[695.13,1.07277251],[695.37,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998391368,[[693.07,1.07829623],[692.99,0.28860445],[692.83,1.29395548],[692.67,2.20152148],[692.44,2.20152148]],[[693.99,3.86884116],[694.44,0.28800184],[695.13,1.07277251],[695.37,1.28732701],[696.91,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998391572,[[693.07,1.07829623],[692.99,0.28860445],[692.83,1.29395548],[692.67,2.20152148],[692.44,2.20152148]],[[693.98,1.32713943],[693.99,2.54170173],[694.44,0.28800184],[695.13,1.07277251],[695.37,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998391766,[[693.07,1.07829623],[692.99,0.28860445],[692.83,1.29395548],[692.67,2.20152148],[692.44,2.20152148]],[[693.97,2.30471702],[694.44,0.28800184],[695.12,1.07277251],[695.37,1.28732701],[696.92,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998391969,[[693.07,1.07829623],[692.99,0.28860445],[692.83,1.29395548],[692.67,2.20152148],[692.44,2.20152148]],[[693.96,1.32713943],[693.97,0.97757759],[694.44,0.28800184],[695.12,1.07277251],[695.37,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998392167,[[693.07,1.07829623],[692.99,0.28860445],[692.83,1.29395548],[692.67,2.20152148],[692.44,2.20152148]],[[693.96,0.97757759],[694.44,0.28800184],[695.12,1.07277251],[695.37,1.28732701],[708.64,12.8528081]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998392373,[[693.07,1.07829623],[692.99,0.28860445],[692.83,1.29395548],[692.67,2.20152148],[692.44,2.20152148]],[[693.95,0.97757759],[694.44,0.28800184],[695.12,1.07277251],[695.37,1.28732701],[708.64,12.8528081]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998392575,[[693.07,1.07829623],[692.99,0.28860445],[692.82,1.29395548],[692.67,2.20152148],[692.44,2.20152148]],[[693.94,0.97757759],[694.44,0.28800184],[695.13,1.07277251],[695.36,2.93698577],[695.38,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998392972,[[693.07,1.07829623],[692.99,0.28860445],[692.82,1.29395548],[692.67,2.20152148],[692.44,2.20152148]],[[693.93,0.97757759],[694.44,0.28800184],[695.13,1.07277251],[695.37,2.93698577],[695.38,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998393275,[[693.07,1.07829623],[692.99,0.28860445],[692.82,1.29395548],[692.67,2.20152148],[692.44,2.20152148]],[[693.92,0.97757759],[694.44,0.28800184],[695.13,1.07277251],[695.37,2.93698577],[695.38,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998393469,[[693.07,1.07829623],[692.99,0.28860445],[692.82,1.29395548],[692.66,2.20152148],[692.43,2.20152148]],[[693.92,0.97757759],[694.44,0.28800184],[695.13,1.07277251],[695.37,2.93698577],[695.38,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998393670,[[693.07,1.07829623],[692.99,0.28860445],[692.82,1.29395548],[692.66,2.20152148],[692.43,2.20152148]],[[693.91,0.97757759],[694.44,0.28800184],[695.13,1.07277251],[695.37,2.93698577],[695.38,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998393978,[[693.07,1.07829623],[692.99,0.28860445],[692.82,1.29395548],[692.66,2.20152148],[692.43,2.20152148]],[[693.9,0.97757759],[694.44,0.28800184],[695.13,1.07277251],[695.37,2.93698577],[695.38,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998394277,[[693.08,1.07829623],[692.99,0.28860445],[692.83,1.29395548],[692.68,2.20152148],[692.44,2.20152148]],[[693.89,0.97757759],[694.44,0.28800184],[695.14,1.07277251],[695.37,2.93698577],[695.39,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998394770,[[693.08,1.07829623],[692.99,0.28860445],[692.83,1.29395548],[692.68,2.20152148],[692.44,2.20152148]],[[694.44,0.28800184],[695.14,1.07277251],[695.38,2.93698577],[695.39,1.28732701],[704.64,7.25506693]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998394975,[[693.09,1.07829623],[692.99,0.28860445],[692.84,1.29395548],[692.68,2.20152148],[692.45,2.20152148]],[[694.43,8.35584481],[694.44,0.28800184],[695.14,1.07277251],[695.38,2.93698577],[695.39,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998395171,[[693.09,1.07829623],[692.99,0.28860445],[692.84,1.29395548],[692.68,2.20152148],[692.45,2.20152148]],[[694.42,5.81012979],[694.43,2.54571502],[694.44,0.28800184],[695.14,1.07277251],[695.38,2.93698577]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998395379,[[693.09,1.07829623],[692.99,0.28860445],[692.84,1.29395548],[692.68,2.20152148],[692.45,2.20152148]],[[694.41,8.35584481],[694.44,0.28800184],[695.14,1.07277251]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998395579,[[693.09,1.07829623],[692.99,0.28860445],[692.84,1.29395548],[692.68,2.20152148],[692.45,2.20152148]],[[694.4,5.81012979],[694.41,2.54571502],[694.44,0.28800184],[695.14,1.07277251]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998395777,[[693.09,1.07829623],[692.99,0.28860445],[692.84,1.29395548],[692.68,2.20152148],[692.45,2.20152148]],[[694.39,8.35584481],[694.44,0.28800184],[695.14,1.07277251],[702.53,8.56853878],[702.59,5.14112327]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998395972,[[692.99,0.28860445],[692.87,1.07829623],[692.56,1.29395548],[692.37,2.20152148],[692.07,2.20152148]],[[694.39,8.35584481],[694.44,0.28800184],[702.53,8.56853878],[702.59,5.14112327]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998395973,[[692.99,0.28860445],[692.87,1.07829623],[692.56,1.29395548],[692.37,2.20152148],[692.07,2.20152148]],[[694.38,5.81012979],[694.39,2.54571502],[694.44,0.28800184],[695.39,1.07277251],[695.7,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998396175,[[692.99,0.28860445],[692.87,1.07829623],[692.56,1.29395548],[692.37,2.20152148],[692.07,2.20152148]],[[694.37,8.35584481],[694.44,0.28800184],[695.39,1.07277251],[695.7,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998396372,[[692.99,0.28860445],[692.87,1.07829623],[692.56,1.29395548],[692.37,2.20152148],[692.07,2.20152148]],[[694.36,5.81012979],[694.37,2.54571502],[694.44,0.28800184],[695.39,1.07277251],[695.7,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998396577,[[692.99,0.28860445],[692.81,1.07829623],[692.49,1.29395548],[692.3,2.20152148],[692.0,2.20152148]],[[694.35,8.35777141],[694.44,0.28800184],[695.38,1.07277251],[695.7,1.28732701],[696.19,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998396876,[[692.99,0.28860445],[692.81,1.07829623],[692.49,1.29395548],[692.3,2.20152148],[692.0,2.20152148]],[[694.34,3.45421531],[694.35,2.54571502],[694.44,0.28800184],[695.38,1.07277251],[695.7,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998397080,[[692.99,0.28860445],[692.81,1.07829623],[692.49,1.29395548],[692.3,2.20152148],[692.0,2.20152148]],[[694.33,5.81355723],[694.34,2.54571502],[694.44,0.28800184],[695.38,1.07277251],[695.7,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998397277,[[692.99,0.28860445],[692.82,1.07829623],[692.51,1.29395548],[692.32,2.20152148],[692.02,2.20152148]],[[694.32,5.81355723],[694.34,2.54571502],[694.44,0.28800184],[695.37,1.07277251],[695.68,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998397475,[[692.99,0.28860445],[692.82,1.07829623],[692.51,1.29395548],[692.32,2.20152148],[692.02,2.20152148]],[[694.31,5.81355723],[694.32,2.54571502],[694.44,0.28800184],[695.37,1.07277251],[695.68,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998397674,[[692.99,0.28860445],[692.82,1.07829623],[692.51,1.29395548],[692.32,2.20152148],[692.02,2.20152148]],[[694.3,5.81355723],[694.32,2.54571502],[694.44,0.28800184],[695.37,1.07277251],[695.68,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998397873,[[692.99,0.28860445],[692.82,1.07829623],[692.51,1.29395548],[692.32,2.20152148],[692.02,2.20152148]],[[694.29,8.35927225],[694.44,0.28800184],[695.37,1.07277251],[695.68,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998398078,[[692.99,0.28860445],[692.82,1.07829623],[692.51,1.29395548],[692.32,2.20152148],[692.02,2.20152148]],[[694.28,5.81355723],[694.29,2.54571502],[694.44,0.28800184],[695.37,1.07277251],[695.68,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998398274,[[692.99,0.28860445],[692.82,1.07829623],[692.51,1.29395548],[692.32,2.20152148],[692.02,2.20152148]],[[694.27,8.35927225],[694.44,0.28800184],[695.37,1.07277251],[695.68,1.28732701],[702.02,2.1794914]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998398478,[[692.99,0.28860445],[692.82,1.07829623],[692.51,1.29395548],[692.32,2.20152148],[692.02,2.20152148]],[[694.26,5.81355723],[694.27,2.54571502],[694.44,0.28800184],[695.37,1.07277251],[695.68,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998398674,[[692.99,0.28860445],[692.82,1.07829623],[692.51,1.29395548],[692.32,2.20152148],[692.02,2.20152148]],[[694.25,8.35927225],[694.44,0.28800184],[695.37,1.07277251],[695.68,1.28732701],[702.43,8.55911048]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998398876,[[692.99,0.28860445],[692.82,1.07829623],[692.5,1.29395548],[692.31,2.20152148],[692.01,2.20152148]],[[694.24,5.81355723],[694.25,2.54571502],[694.44,0.28800184],[695.36,1.07277251],[695.68,1.28732701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998399181,[[692.99,0.28860445],[692.81,1.07829623],[692.5,1.29395548],[692.31,2.20152148],[692.01,2.20152148]],[[694.23,8.35927225],[694.44,0.28800184],[695.36,1.07277251],[695.67,1.28732701],[702.48,8.57763606]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998399481,[[692.99,0.28860445],[692.81,1.07829623],[692.5,1.29395548],[692.31,2.20152148],[692.01,2.20152148]],[[694.22,8.35927225],[694.44,0.28800184],[695.36,1.07277251],[695.67,1.28732701],[702.48,8.57763606]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998399677,[[692.99,0.28860445],[692.79,1.07829623],[692.47,1.29395548],[692.28,2.20152148],[691.97,2.20152148]],[[694.21,8.35927225],[694.44,0.28800184]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998399678,[[692.99,0.28860445],[692.79,1.07829623],[692.47,1.29395548],[692.28,2.20152148],[691.97,2.20152148]],[[694.21,8.35927225],[694.44,0.28800184],[695.39,1.07277251],[695.71,1.28732701],[695.9,2.19024387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734998399876,[[692.99,0.28860445],[692.79,1.07829623],[692.47,1.29395548],[692.28,2.20152148],[691.97,2.20152148]],[[694.21,2.54571502],[694.44,0.28800184],[695.39,1.07277251],[695.71,1.28732701],[695.9,2.19024387]]]