{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":321404,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1734825602995,[[662.65,0.30181845],[656.15,3.08097313],[656.13,2.75854158],[655.56,2.48739387],[655.55,8.90546887]],[[671.55,8.94613288],[671.57,3.96927026],[671.58,4.0622475],[671.6,5.88468896],[671.61,8.99747862]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825603291,[[662.65,0.30181845],[656.16,1.48193421],[656.15,4.3575805],[655.57,2.30523099],[655.56,2.48739387]],[[671.54,2.55167373],[671.55,6.39445915],[671.58,4.0622475],[671.59,3.96927026],[671.6,5.88468896]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825603490,[[662.65,0.30181845],[656.17,4.24047579],[656.16,1.59903892],[655.57,4.79262486]],[[671.53,6.33468806],[671.55,2.61144482],[671.58,9.94693646],[671.59,3.96927026]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825603799,[[662.83,1.11244568],[662.65,0.30181845],[662.6,1.11244568],[662.49,1.11244568],[662.3,1.33493481]],[[671.53,6.33468806],[671.55,2.61144482],[671.58,9.94693646],[671.59,3.96927026]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825603800,[[662.83,1.11244568],[662.65,0.30181845],[662.6,1.11244568],[662.49,1.11244568],[662.3,1.33493481]],[[664.65,1.12384494],[664.76,1.12384494],[664.95,1.34861393],[665.07,2.29451676],[665.26,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825605095,[[662.65,0.30181845],[662.63,1.11244568],[662.32,1.11244568],[662.17,1.11244568],[661.9,1.33493481]],[[665.27,1.12384494],[665.41,1.12384494],[665.68,1.34861393],[665.85,2.29451676],[666.1,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825605698,[[662.65,0.30181845],[662.52,1.11244568],[662.15,1.11244568],[661.97,1.11244568],[661.66,1.33493481]],[[665.52,1.12384494],[665.69,1.12384494],[666.01,1.34861393],[666.2,2.29451676],[666.97,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825605892,[[662.65,0.30181845],[662.52,1.11244568],[662.15,1.11244568],[661.97,1.11244568],[661.67,5.81217871]],[[665.52,1.12384494],[665.69,1.12384494],[666.01,1.34861393],[666.2,2.29451676],[666.97,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825606097,[[662.65,0.30181845],[662.52,1.11244568],[662.15,1.11244568],[661.97,1.11244568],[661.68,3.06641918]],[[665.52,1.12384494],[665.69,1.12384494],[666.01,1.34861393],[666.2,2.29451676],[666.97,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825606399,[[662.65,0.30181845],[662.52,1.11244568],[662.15,1.11244568],[661.97,1.11244568],[661.69,5.81217871]],[[665.52,1.12384494],[665.68,2.60107897],[665.69,1.12384494],[666.01,1.34861393],[666.2,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825606594,[[662.65,0.30181845],[662.52,1.11244568],[662.15,1.11244568],[661.97,1.11244568],[661.69,2.74575953]],[[665.52,1.12384494],[665.68,2.60107897],[665.69,1.12384494],[666.01,1.34861393],[666.2,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825606898,[[662.65,0.30181845]],[[665.68,2.60107897],[666.01,1.34861393],[666.2,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825606899,[[662.66,0.24340117],[662.65,0.30181845],[662.54,1.11244568],[662.19,1.11244568],[662.03,1.11244568]],[[665.46,1.12384494],[665.51,0.27695993],[665.63,1.12384494],[665.67,6.31034092],[665.68,3.21621604]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825607093,[[662.66,0.24340117],[662.65,0.30181845],[662.54,1.11244568],[662.19,1.11244568],[662.03,1.11244568]],[[665.45,0.27695993],[665.46,1.12384494],[665.62,6.92547799],[665.63,1.12384494],[665.68,2.60107897]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825607290,[[662.67,0.24360211],[662.65,0.30181845],[662.54,1.11244568],[662.19,1.11244568],[662.03,1.11244568]],[[665.44,0.27704709],[665.46,1.12384494],[665.61,6.9256533],[665.62,2.60107897],[665.63,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825607496,[[662.68,0.24360211],[662.65,0.30181845],[662.54,1.11244568],[662.19,1.11244568],[662.03,1.11244568]],[[665.43,0.89235947],[665.46,1.12384494],[665.6,6.31034092],[665.61,2.60107897],[665.63,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825607798,[[662.69,0.24360211],[662.65,0.30181845],[662.54,1.11244568],[662.19,1.11244568],[662.03,1.11244568]],[[665.42,0.89235947],[665.45,6.31034092],[665.46,1.12384494],[665.6,2.60107897],[665.63,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825608101,[[662.7,0.24360211],[662.65,0.30181845],[662.48,1.11244568],[662.24,1.11244568],[662.12,1.11244568]],[[665.02,1.12384494],[665.14,1.12384494],[665.35,1.34861393],[665.41,0.89235947],[665.44,8.91141989]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825608293,[[662.71,0.24360211],[662.65,0.30181845],[662.48,1.11244568],[662.24,1.11244568],[662.12,1.11244568]],[[665.01,0.27704709],[665.02,1.12384494],[665.13,6.9256533],[665.14,1.12384494],[665.35,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825608498,[[662.72,0.24360211],[662.65,0.30181845],[662.48,1.11244568],[662.24,1.11244568],[662.12,1.11244568]],[[665.0,0.27704709],[665.01,0.61531238],[665.02,1.12384494],[665.12,6.31034092],[665.13,2.60107897]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825608698,[[662.73,0.24360211],[662.65,0.30181845],[662.48,1.11244568],[662.24,1.11244568],[662.12,1.11244568]],[[664.99,0.27704709],[665.01,3.21639135],[665.02,1.12384494],[665.11,6.31034092],[671.96,5.37755266]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825608900,[[662.74,0.24360211],[662.65,0.30181845],[662.48,1.11244568],[662.24,1.11244568],[662.12,1.11244568]],[[664.98,0.27704709],[665.0,4.38280277],[665.01,5.14293879],[665.02,1.12384494],[671.96,5.37755266]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825609102,[[662.75,0.24360211],[662.65,0.30181845],[662.48,1.11244568],[662.24,1.11244568],[662.12,1.11244568]],[[664.97,0.27704709],[664.99,3.1571722],[665.0,3.76749039],[665.01,2.60107897],[665.02,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825609298,[[662.76,0.24360211],[662.65,0.30181845],[662.43,1.11244568],[662.19,1.11244568],[662.08,1.11244568]],[[664.96,1.40089203],[664.98,0.61531238],[665.01,2.60107897],[665.07,1.12384494],[665.28,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825609494,[[662.77,0.24360211],[662.65,0.30181845],[662.43,1.11244568],[662.19,1.11244568],[662.08,1.11244568]],[[664.96,1.40089203],[665.07,1.12384494],[665.28,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825609495,[[662.77,0.24360211],[662.65,0.30181845],[662.43,1.11244568],[662.19,1.11244568],[662.08,1.11244568]],[[664.95,0.89235947],[664.96,1.12384494],[665.07,1.12384494],[665.28,1.34861393],[666.79,4.04506855]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825609695,[[662.78,0.24351343],[662.65,0.30181845],[662.43,1.11244568],[662.19,1.11244568],[662.08,1.11244568]],[[664.94,0.27706627],[664.95,0.61535185],[664.96,1.12384494],[665.07,1.12384494],[665.28,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825609898,[[662.79,0.24351343],[662.65,0.30181845],[662.43,1.11244568],[662.19,1.11244568],[662.08,1.11244568]],[[664.93,0.27706627],[664.95,0.61535185],[664.96,1.12384494],[665.07,1.12384494],[665.28,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825610100,[[662.65,0.30181845],[662.43,1.11244568],[662.19,1.11244568],[662.08,1.11244568],[654.95,5.31490015]],[[664.92,0.27706627],[664.95,0.61535185],[664.96,1.12384494],[665.07,1.12384494],[665.28,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825610401,[[662.66,0.24354527],[662.65,0.30181845],[662.43,1.11244568],[662.19,1.11244568],[662.08,1.11244568]],[[664.91,0.27705882],[664.95,0.61533664],[664.96,1.12384494],[665.07,1.12384494],[665.28,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825610597,[[662.66,0.24354527],[662.65,0.30181845],[662.42,1.11244568],[662.17,1.11244568],[662.05,1.11244568]],[[664.9,0.27705882],[664.95,0.61533664],[665.03,1.12384494],[665.15,1.12384494],[665.36,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825610795,[[662.65,0.30181845],[662.42,1.11244568],[662.17,1.11244568],[662.05,1.11244568],[661.92,3.06088114]],[[665.03,1.12384494],[665.15,1.12384494],[665.36,1.34861393],[672.15,5.37389705],[677.96,8.06084557]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825611001,[[662.66,0.2434115],[662.65,0.30181845],[662.42,1.11244568],[662.17,1.11244568],[662.05,1.11244568]],[[665.02,0.27703294],[665.03,1.12384494],[665.14,0.61528439],[665.15,1.12384494],[665.36,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825611193,[[662.66,0.2434115],[662.65,0.30181845],[662.42,1.11244568],[662.17,1.11244568],[662.05,1.11244568]],[[665.01,0.27703294],[665.03,1.12384494],[665.13,0.61528439],[665.14,2.59956805],[665.15,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825611398,[[662.66,0.2434115],[662.65,0.30181845],[662.42,1.11244568],[662.17,1.11244568],[662.05,1.11244568]],[[665.0,0.27703294],[665.02,0.61528439],[665.03,1.12384494],[665.12,2.59956805],[665.15,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825611598,[[662.66,0.2434115],[662.65,0.30181845],[662.42,1.11244568],[662.17,1.11244568],[662.05,1.11244568]],[[664.99,0.27703294],[665.02,0.61528439],[665.03,1.12384494],[665.12,2.59956805],[665.15,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825611796,[[662.66,0.2434115],[662.65,0.30181845],[662.48,1.11244568],[662.22,1.11244568],[662.1,1.11244568]],[[664.98,0.27703294],[665.02,0.61528439],[665.14,1.12384494],[665.26,1.12384494],[665.48,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825612000,[[662.66,0.2434115],[662.65,0.30181845],[662.48,1.11244568],[662.22,1.11244568],[662.1,1.11244568]],[[664.97,0.27703294],[665.13,0.61528439],[665.14,1.12384494],[665.26,1.12384494],[665.48,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825612196,[[662.65,0.30181845],[662.48,1.11244568],[662.22,1.11244568],[662.1,1.11244568],[657.16,2.30907378]],[[665.13,2.59925324],[665.14,1.12384494],[665.26,1.12384494],[665.48,1.34861393],[672.09,5.37389705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825612401,[[662.66,0.24354605],[662.65,0.30181845],[662.48,1.11244568],[662.22,1.11244568],[662.1,1.11244568]],[[665.12,0.89242097],[665.14,1.12384494],[665.25,2.59925324],[665.26,1.12384494],[665.48,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825612603,[[662.66,0.24354605],[662.65,0.30181845],[662.22,1.11244568],[662.1,1.11244568]],[[665.12,0.89242097],[665.14,1.12384494],[665.25,2.59925324],[665.26,1.12384494],[665.48,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825612604,[[662.66,0.24354605],[662.65,0.30181845],[662.4,1.11244568],[662.13,1.11244568],[662.01,1.11244568]],[[665.1,1.12384494],[665.11,0.27706741],[665.13,3.15477996],[665.23,1.12384494],[665.25,2.59925324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825612802,[[662.66,0.24354605],[662.65,0.30181845],[662.4,1.11244568],[662.13,1.11244568],[662.01,1.11244568]],[[665.09,0.27706741],[665.1,1.7391985],[665.13,2.59925324],[665.23,1.12384494],[672.04,5.37389705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825613005,[[662.66,0.24354605],[662.65,0.30181845],[662.4,1.11244568],[662.13,1.11244568],[662.01,1.11244568]],[[665.08,0.27706741],[665.09,3.2146068],[665.1,1.12384494],[665.23,1.12384494],[672.04,5.37389705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825613197,[[662.66,0.24354605],[662.65,0.30181845],[662.4,1.11244568],[662.13,1.11244568],[662.01,1.11244568]],[[665.07,0.27706741],[665.08,4.38021741],[665.09,5.13872279],[665.1,1.12384494],[665.23,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825613401,[[662.66,0.24354605],[662.65,0.30181845],[662.36,1.11244568],[662.09,1.11244568],[661.97,1.11244568]],[[665.06,1.40091235],[665.07,3.15482311],[665.08,3.76486385],[665.09,2.59925324],[665.18,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825613601,[[662.66,0.24354605],[662.65,0.30181845],[662.36,1.11244568],[662.09,1.11244568],[661.97,1.11244568]],[[665.05,0.27706741],[665.06,4.33845174],[665.18,1.12384494],[666.79,4.04295774],[671.68,2.16264485]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825613801,[[662.66,0.24354605],[662.65,0.30181845],[662.36,1.11244568],[662.09,1.11244568],[661.97,1.11244568]],[[665.04,0.27706741],[665.05,0.61535356],[665.06,3.72309818],[665.18,1.12384494],[666.79,4.04295774]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825614003,[[662.66,0.24354605],[662.65,0.30181845],[662.36,1.11244568],[662.09,1.11244568],[661.97,1.11244568]],[[665.03,0.27706741],[665.05,5.75373271],[665.06,1.12384494],[665.18,1.12384494],[666.79,4.04295774]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825614204,[[662.66,0.24354605],[662.65,0.30181845],[662.36,1.11244568],[662.09,1.11244568],[661.97,1.11244568]],[[665.02,0.27706741],[665.04,3.2146068],[665.06,1.12384494],[665.18,1.12384494],[666.79,4.04295774]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825614402,[[662.66,0.24354605],[662.65,0.30181845],[662.36,1.11244568],[662.09,1.11244568],[661.97,1.11244568]],[[665.04,3.2146068],[665.06,1.12384494],[665.18,1.12384494],[666.79,4.04295774]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825614403,[[662.66,0.24354605],[662.65,0.30181845],[662.36,1.11244568],[662.09,1.11244568],[661.97,1.11244568]],[[665.01,0.27706741],[665.03,0.61535356],[665.04,2.59925324],[665.06,1.12384494],[665.18,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825614598,[[662.66,0.24354605],[662.65,0.30181845],[662.36,1.11244568],[662.09,1.11244568],[661.97,1.11244568]],[[665.0,0.27706741],[665.03,0.61535356],[665.05,5.13838555],[665.06,1.12384494],[665.17,3.76431476]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825614803,[[662.67,0.2436718],[662.65,0.30181845],[662.41,1.11244568],[662.16,1.11244568],[662.04,1.11244568]],[[664.99,0.27711336],[665.01,1.12384494],[665.04,9.51814694],[665.13,1.12384494],[665.34,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825615004,[[662.68,0.2436718],[662.65,0.30181845],[662.41,1.11244568],[662.16,1.11244568],[662.04,1.11244568]],[[664.98,0.27711336],[665.0,0.61544663],[665.01,1.12384494],[665.03,8.90270031],[665.13,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825615305,[[662.69,0.2436718],[662.65,0.30181845],[662.41,1.11244568],[662.16,1.11244568],[662.04,1.11244568]],[[664.97,0.27711336],[665.0,3.21469987],[665.01,1.12384494],[665.13,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825615306,[[662.69,0.2436718],[662.65,0.30181845],[662.41,1.11244568],[662.16,1.11244568],[662.04,1.11244568]],[[664.97,0.27711336],[665.0,3.21469987],[665.01,1.12384494],[665.02,2.53913231],[665.13,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825615506,[[662.7,0.2436718],[662.65,0.30181845],[662.41,1.11244568],[662.16,1.11244568],[662.04,1.11244568]],[[664.96,0.27711336],[664.99,0.61544663],[665.0,5.13838555],[665.01,1.12384494],[665.13,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825615799,[[662.71,0.2436718],[662.65,0.30181845],[662.41,1.11244568],[662.16,1.11244568],[662.04,1.11244568]],[[664.95,0.27711336],[664.99,6.91823685],[665.0,2.59925324],[665.01,1.12384494],[665.13,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825616005,[[662.72,0.2436718],[662.65,0.30181845],[662.43,1.11244568],[662.19,1.11244568],[662.08,1.11244568]],[[664.94,0.27711336],[664.95,1.12384494],[664.98,0.61544663],[664.99,8.90204346],[665.06,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825616199,[[662.73,0.2436718],[662.65,0.30181845],[662.43,1.11244568],[662.19,1.11244568],[662.08,1.11244568]],[[664.93,0.27711336],[664.95,1.12384494],[664.97,0.61544663],[664.99,8.90204346],[665.06,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825616400,[[662.74,0.2436718],[662.65,0.30181845],[662.43,1.11244568],[662.19,1.11244568],[662.08,1.11244568]],[[664.92,0.27711336],[664.94,0.61544663],[664.95,1.12384494],[664.99,8.90204346],[665.06,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825616602,[[662.75,0.2436718],[662.65,0.30181845],[662.43,1.11244568],[662.19,1.11244568],[662.08,1.11244568]],[[664.91,0.27711336],[664.94,0.61544663],[664.95,1.12384494],[664.97,6.30279022],[664.99,2.59925324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825616804,[[662.65,0.30181845],[662.43,1.11244568],[662.19,1.11244568],[662.08,1.11244568]],[[664.94,0.61544663],[664.95,1.12384494],[664.97,6.30279022],[664.99,2.59925324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825616805,[[662.76,0.2436718],[662.65,0.30181845],[662.43,1.11244568],[662.19,1.11244568],[662.08,1.11244568]],[[664.9,0.27711336],[664.94,0.61544663],[664.95,1.12384494],[664.97,6.30279022],[664.99,2.59925324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825617000,[[662.77,0.2436718],[662.65,0.30181845],[662.43,1.11244568],[662.19,1.11244568],[662.08,1.11244568]],[[664.89,0.27711336],[664.94,0.61544663],[664.95,1.12384494],[664.97,6.30279022],[664.99,2.59925324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825617305,[[662.78,0.24355464],[662.65,0.30181845],[662.43,1.11244568],[662.19,1.11244568],[662.08,1.11244568]],[[664.94,0.61544663],[664.97,6.30279022]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825617306,[[662.78,0.24355464],[662.65,0.30181845],[662.43,1.11244568],[662.19,1.11244568],[662.08,1.11244568]],[[664.88,0.27706504],[664.91,1.12384494],[664.94,0.61534974],[664.97,2.53913231],[665.02,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825617505,[[662.79,0.24355464],[662.65,0.30181845],[662.43,1.11244568],[662.19,1.11244568],[662.08,1.11244568]],[[664.87,0.27706504],[664.9,0.61534974],[664.91,1.12384494],[664.97,2.53913231],[665.02,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825617698,[[662.8,0.24355464],[662.65,0.30181845],[662.43,1.11244568],[662.19,1.11244568],[662.08,1.11244568]],[[664.86,0.27706504],[664.9,0.61534974],[664.91,1.12384494],[664.97,2.53913231],[665.02,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825617902,[[662.81,0.24358564],[662.65,0.30181845],[662.43,1.11244568],[662.19,1.11244568],[662.08,1.11244568]],[[664.85,0.27708339],[664.9,0.61538596],[664.91,1.12384494],[664.97,2.53913231],[665.02,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825618101,[[662.65,0.30181845],[662.49,1.11244568],[662.25,1.11244568],[662.13,1.11244568],[661.93,2.92320865]],[[664.84,0.27708339],[664.9,0.61538596],[664.95,1.12384494],[664.97,2.53913231],[665.06,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825618305,[[662.66,0.24360081],[662.65,0.30181845],[662.49,1.11244568],[662.25,1.11244568],[662.13,1.11244568]],[[664.83,0.27708339],[664.94,0.61538596],[664.95,1.12384494],[664.97,2.53913231],[665.06,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825618505,[[662.66,0.24360081],[662.65,0.30181845],[662.49,1.11244568],[662.25,1.11244568],[662.13,1.11244568]],[[664.82,0.27708339],[664.94,0.61538596],[664.95,1.12384494],[664.97,2.53913231],[665.06,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825618700,[[662.66,0.24360081],[662.65,0.30181845],[662.49,1.11244568],[662.25,1.11244568],[662.13,1.11244568]],[[664.94,0.61538596],[664.95,1.12384494],[665.06,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825618701,[[662.66,0.24360081],[662.65,0.30181845],[662.49,1.11244568],[662.25,1.11244568],[662.13,1.11244568]],[[664.81,0.27708339],[664.94,2.53913231],[664.95,1.12384494],[664.96,0.61538596],[665.06,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825618901,[[662.66,0.24360081],[662.65,0.30181845],[662.49,1.11244568],[662.25,1.11244568],[662.13,1.11244568]],[[664.8,0.27708339],[664.93,0.61538596],[664.94,6.3019706],[664.95,1.12384494],[665.06,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825619105,[[662.66,0.24360081],[662.65,0.30181845],[662.49,1.11244568],[662.25,1.11244568],[662.13,1.11244568]],[[664.79,0.27708339],[664.93,0.61538596],[664.94,6.3019706],[664.95,1.12384494],[665.06,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825619308,[[662.66,0.24360081],[662.65,0.30181845],[662.41,1.11244568],[662.18,1.11244568],[662.07,1.11244568]],[[664.93,0.61538596],[664.94,6.3019706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825619309,[[662.66,0.24360081],[662.65,0.30181845],[662.41,1.11244568],[662.18,1.11244568],[662.07,1.11244568]],[[664.78,0.27708339],[664.81,1.12384494],[664.92,1.12384494],[664.93,0.61538596],[664.94,6.3019706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825619609,[[662.66,0.24360081],[662.65,0.30181845],[662.41,1.11244568],[662.18,1.11244568],[662.07,1.11244568]],[[664.77,0.27708339],[664.8,0.61538596],[664.81,1.12384494],[664.92,1.12384494],[664.94,6.3019706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825619906,[[662.66,0.24360081],[662.65,0.30181845],[662.41,1.11244568],[662.18,1.11244568],[662.07,1.11244568]],[[664.76,0.27708339],[664.8,0.61538596],[664.81,1.12384494],[664.92,1.12384494],[664.94,6.3019706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825620107,[[662.66,0.24360081],[662.65,0.30181845],[662.41,1.11244568],[662.18,1.11244568],[662.07,1.11244568]],[[664.75,0.27708339],[664.8,0.61538596],[664.81,1.12384494],[664.92,1.12384494],[664.94,6.3019706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825620402,[[662.66,0.24360081],[662.65,0.30181845],[662.41,1.11244568],[662.18,1.11244568],[662.07,1.11244568]],[[664.74,0.27708339],[664.8,0.61538596],[664.81,1.12384494],[664.92,1.12384494],[664.94,6.3019706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825620609,[[662.66,0.24360081],[662.65,0.30181845],[662.41,1.11244568],[662.17,1.11244568],[662.06,1.11244568]],[[664.73,0.27708339],[664.78,1.12384494],[664.8,0.61538596],[664.89,1.12384494],[664.94,6.3019706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825620904,[[662.66,0.24360081],[662.65,0.30181845],[662.41,1.11244568],[662.17,1.11244568],[662.06,1.11244568]],[[664.72,0.27708339],[664.77,0.61538596],[664.78,1.12384494],[664.89,1.12384494],[664.94,2.53913231]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825621107,[[662.66,0.24360081],[662.65,0.30181845],[662.41,1.11244568],[662.17,1.11244568],[662.06,1.11244568]],[[664.71,0.27708339],[664.77,0.61538596],[664.78,1.12384494],[664.89,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825621308,[[662.66,0.24360081],[662.65,0.30181845],[662.41,1.11244568],[662.17,1.11244568],[662.06,1.11244568]],[[664.7,0.27708339],[664.77,0.61538596],[664.78,1.12384494],[664.89,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825621507,[[662.66,0.24360081],[662.65,0.30181845],[662.41,1.11244568],[662.17,1.11244568],[662.06,1.11244568]],[[664.69,0.27708339],[664.77,0.61538596],[664.78,1.12384494],[664.89,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825621808,[[662.67,0.24350263],[662.65,0.30181845],[662.43,1.11244568],[662.19,1.11244568],[662.08,1.11244568]],[[664.68,0.27709454],[664.77,1.73925409],[664.88,1.12384494],[665.08,1.34861393],[665.2,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825622007,[[662.68,0.24350263],[662.65,0.30181845],[662.43,1.11244568],[662.19,1.11244568],[662.08,1.11244568]],[[664.67,0.27709454],[664.76,0.61540915],[664.77,1.12384494],[664.88,1.12384494],[665.08,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825622204,[[662.69,0.24350263],[662.65,0.30181845],[662.43,1.11244568],[662.19,1.11244568],[662.08,1.11244568]],[[664.66,0.27709454],[664.76,0.61540915],[664.77,1.12384494],[664.88,1.12384494],[665.08,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825622407,[[662.7,0.24350263],[662.65,0.30181845],[662.43,1.11244568],[662.19,1.11244568],[662.08,1.11244568]],[[664.65,0.27709454],[664.76,0.61540915],[664.77,1.12384494],[664.88,1.12384494],[665.08,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825622602,[[662.71,0.24350263],[662.65,0.30181845],[662.43,1.11244568],[662.19,1.11244568],[662.08,1.11244568]],[[664.64,0.27709454],[664.76,3.15275333],[664.77,1.12384494],[664.88,1.12384494],[665.08,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825622805,[[662.72,0.24350263],[662.65,0.30181845],[662.53,1.11244568],[662.29,1.11244568],[662.19,1.11244568]],[[664.63,0.27709454],[664.75,0.61540915],[664.76,2.53734418],[664.79,1.12384494],[664.9,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825623006,[[662.73,0.24350263],[662.65,0.30181845],[662.53,1.11244568],[662.29,1.11244568],[662.19,1.11244568]],[[664.62,0.27709454],[664.75,0.61540915],[664.76,2.53734418],[664.79,1.12384494],[664.9,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825623308,[[662.74,0.24350263],[662.65,0.30181845],[662.53,1.11244568],[662.29,1.11244568],[662.19,1.11244568]],[[664.61,0.27709454],[664.75,0.61540915],[664.76,2.53734418],[664.79,1.12384494],[664.9,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825623509,[[662.75,0.24350263],[662.69,1.11244568],[662.65,0.30181845],[662.51,1.11244568],[662.43,1.11244568]],[[664.6,0.27709454],[664.63,1.12384494],[664.71,1.12384494],[664.75,0.61540915],[664.76,2.53734418]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825623708,[[662.76,0.24350263],[662.69,1.11244568],[662.65,0.30181845],[662.51,1.11244568],[662.43,1.11244568]],[[664.59,0.27709454],[664.62,0.61540915],[664.63,1.12384494],[664.71,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825623901,[[662.77,0.24350263],[662.69,1.11244568],[662.65,0.30181845],[662.51,1.11244568],[662.43,1.11244568]],[[664.58,0.27709454],[664.62,0.61540915],[664.63,1.12384494],[664.71,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825624103,[[662.69,1.11244568],[662.65,0.30181845],[662.51,1.11244568],[662.43,1.11244568]],[[664.58,0.27709454],[664.62,0.61540915],[664.63,1.12384494],[664.71,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825624104,[[662.78,0.24350263],[662.69,1.11244568],[662.65,0.30181845],[662.51,1.11244568],[662.43,1.11244568]],[[664.57,0.27709454],[664.62,0.61540915],[664.63,1.12384494],[664.71,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825624303,[[662.79,0.24350263],[662.69,1.11244568],[662.65,0.30181845],[662.51,1.11244568],[662.43,1.11244568]],[[664.56,0.27709454],[664.62,0.61540915],[664.63,1.12384494],[664.71,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825624507,[[662.8,0.24350263],[662.76,1.11244568],[662.65,0.30181845],[662.59,1.11244568],[662.51,1.11244568]],[[664.55,0.27709454],[664.62,0.61540915],[664.67,1.12384494],[664.76,1.12384494],[664.9,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825624709,[[662.77,0.24350263],[662.76,1.11244568],[662.65,0.30181845],[662.59,1.11244568],[662.51,1.11244568]],[[664.54,0.27709454],[664.67,1.12384494],[664.75,0.61540915],[664.76,1.12384494],[664.9,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825625008,[[662.78,0.24330837],[662.76,1.11244568],[662.65,0.30181845],[662.59,1.11244568],[662.51,1.11244568]],[[664.53,0.27705294],[664.66,0.61532454],[664.67,1.12384494],[664.76,1.12384494],[664.9,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825625410,[[662.77,0.24330837],[662.76,1.11244568],[662.65,0.30181845],[662.59,1.11244568],[662.51,1.11244568]],[[664.52,0.27705294],[664.67,1.12384494],[664.75,0.61532454],[664.76,1.12384494],[664.9,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825625611,[[662.78,0.24328498],[662.75,1.11244568],[662.65,0.30181845],[662.55,1.11244568],[662.45,1.11244568]],[[664.51,0.2770343],[664.66,0.61528654],[664.76,1.12384494],[664.85,1.12384494],[665.03,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825625805,[[662.79,0.24328498],[662.75,1.11244568],[662.65,0.30181845],[662.55,1.11244568],[662.45,1.11244568]],[[664.5,0.2770343],[664.75,0.61528654],[664.76,1.12384494],[664.85,1.12384494],[665.03,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825626005,[[662.8,0.24328498],[662.75,1.11244568],[662.65,0.30181845],[662.55,1.11244568],[662.45,1.11244568]],[[664.49,0.2770343],[664.75,0.61528654],[664.76,1.12384494],[664.85,1.12384494],[665.03,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825626204,[[662.81,0.24328498],[662.75,1.11244568],[662.65,0.30181845],[662.55,1.11244568],[662.45,1.11244568]],[[664.48,0.2770343],[664.75,0.61528654],[664.76,1.12384494],[664.85,1.12384494],[665.03,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825626411,[[662.82,0.24328498],[662.75,1.11244568],[662.65,0.30181845],[662.55,1.11244568],[662.45,1.11244568]],[[664.47,0.2770343],[664.75,0.61528654],[664.76,1.12384494],[664.85,1.12384494],[665.03,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825626606,[[662.83,0.24328498],[662.75,1.11244568],[662.65,0.30181845],[662.55,1.11244568],[662.45,1.11244568]],[[664.46,0.2770343],[664.75,0.61528654],[664.76,1.12384494],[664.85,1.12384494],[665.03,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825626812,[[662.89,1.11244568],[662.84,0.24328498],[662.71,1.11244568],[662.65,0.30181845],[662.63,1.11244568]],[[664.45,0.2770343],[664.67,1.12384494],[664.75,1.73913148],[664.9,1.34861393],[664.99,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825627013,[[662.9,0.24328498],[662.89,1.11244568],[662.71,1.11244568],[662.65,0.30181845],[662.63,1.11244568]],[[664.44,0.2770343],[664.66,0.61528654],[664.67,1.12384494],[664.75,1.12384494],[664.9,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825627212,[[662.89,1.11244568],[662.71,1.11244568],[662.65,0.30181845],[662.63,1.11244568]],[[664.43,0.2770343],[664.66,0.61528654],[664.67,1.12384494],[664.75,1.12384494],[664.9,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825627404,[[662.9,0.24336981],[662.89,1.11244568],[662.71,1.11244568],[662.65,0.30181845],[662.63,1.11244568]],[[664.42,0.2770343],[664.66,0.61528654],[664.67,1.12384494],[664.75,1.12384494],[664.9,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825627610,[[662.91,0.24335861],[662.89,1.11244568],[662.71,1.11244568],[662.65,0.30181845],[662.63,1.11244568]],[[664.41,0.27702763],[664.66,0.61527329],[664.67,1.12384494],[664.75,1.12384494],[664.9,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825627813,[[662.92,0.24335861],[662.89,1.11244568],[662.71,1.11244568],[662.65,0.30181845],[662.63,1.11244568]],[[664.4,0.27702763],[664.66,0.61527329],[664.67,1.12384494],[664.75,1.12384494],[664.9,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825628012,[[662.93,0.24335861],[662.84,1.11244568],[662.65,0.30181845],[662.6,1.11244568]],[[664.66,0.61527329]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825628013,[[662.93,0.24335861],[662.84,1.11244568],[662.65,0.30181845],[662.6,1.11244568],[662.49,1.11244568]],[[664.39,0.27702763],[664.66,0.61527329],[664.78,1.12384494],[664.89,1.12384494],[665.09,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825628213,[[662.94,0.24335861],[662.84,1.11244568],[662.65,0.30181845],[662.6,1.11244568],[662.49,1.11244568]],[[664.38,0.27702763],[664.77,0.61527329],[664.78,1.12384494],[664.89,1.12384494],[665.09,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825628413,[[662.95,0.24335861],[662.84,1.11244568],[662.65,0.30181845],[662.6,1.11244568],[662.49,1.11244568]],[[664.37,0.27702763],[664.77,0.61527329],[664.78,1.12384494],[664.89,1.12384494],[665.09,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825628614,[[662.96,0.24335861],[662.84,1.11244568],[662.65,0.30181845],[662.6,1.11244568],[662.49,1.11244568]],[[664.36,0.27702763],[664.77,0.61527329],[664.78,1.12384494],[664.89,1.12384494],[665.09,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825628814,[[662.98,1.11244568],[662.75,1.11244568],[662.65,1.41426413],[662.46,1.33493481],[662.35,2.27124326]],[[664.35,0.27702763],[664.67,1.12384494],[664.77,1.73911823],[664.96,1.34861393],[665.08,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825629007,[[662.98,1.11244568],[662.75,1.11244568],[662.65,1.41426413],[662.46,1.33493481],[662.35,2.27124326]],[[664.67,1.12384494],[664.77,1.73911823],[664.96,1.34861393],[665.08,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825629008,[[662.98,1.11244568],[662.75,1.11244568],[662.65,1.41426413],[662.46,1.33493481],[662.35,2.27124326]],[[664.66,0.89230092],[664.67,1.12384494],[664.77,1.12384494],[664.96,1.34861393],[665.08,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825629313,[[662.98,1.11244568],[662.75,1.11244568],[662.65,1.41426413],[662.46,1.33493481],[662.35,2.27124326]],[[664.65,0.27702763],[664.66,0.61527329],[664.67,1.12384494],[664.77,1.12384494],[664.96,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825629513,[[662.98,1.11244568],[662.75,1.11244568],[662.65,1.41426413],[662.46,1.33493481],[662.35,2.27124326]],[[664.64,0.27702763],[664.66,0.61527329],[664.67,1.12384494],[664.77,1.12384494],[664.96,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825629814,[[662.98,1.11244568],[662.75,1.11244568],[662.65,1.41426413],[662.46,1.33493481],[662.35,2.27124326]],[[664.63,0.27702763],[664.66,0.61527329],[664.67,1.12384494],[664.77,1.12384494],[664.96,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825630014,[[663.0,1.11244568],[662.78,1.11244568],[662.68,1.11244568],[662.66,0.76847011],[662.65,0.30181845]],[[664.62,0.27702763],[664.66,1.73911823],[664.76,1.12384494],[664.95,1.34861393],[665.06,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825630213,[[663.0,1.11244568],[662.78,1.11244568],[662.68,1.11244568],[662.66,0.76847011],[662.65,0.30181845]],[[664.66,1.73911823],[664.76,1.12384494],[664.95,1.34861393],[665.06,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825630214,[[663.0,1.11244568],[662.78,1.11244568],[662.68,1.11244568],[662.66,0.76847011],[662.65,0.30181845]],[[664.61,0.27702091],[664.65,0.61525927],[664.66,1.12384494],[664.76,1.12384494],[664.95,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825630513,[[663.0,1.11244568],[662.78,1.11244568],[662.68,1.11244568],[662.66,0.76847011],[662.65,0.30181845]],[[664.6,0.27702091],[664.65,0.61525927],[664.66,1.12384494],[664.76,1.12384494],[664.95,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825630713,[[663.0,1.11244568],[662.78,1.11244568],[662.68,1.11244568],[662.66,0.76847011],[662.65,0.30181845]],[[664.59,0.27702091],[664.65,0.61525927],[664.66,1.12384494],[664.76,1.12384494],[664.95,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825630916,[[662.92,1.11244568],[662.67,1.11244568],[662.65,0.30181845],[662.54,1.11244568],[662.32,1.33493481]],[[664.58,0.27702091],[664.65,0.61525927],[664.71,1.12384494],[664.83,1.12384494],[665.05,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825631116,[[662.92,1.11244568],[662.67,1.11244568],[662.65,0.30181845],[662.54,1.11244568],[662.32,1.33493481]],[[664.57,0.27702091],[664.7,0.61525927],[664.71,1.12384494],[664.83,1.12384494],[665.05,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825631312,[[662.92,1.11244568],[662.67,1.11244568],[662.65,0.30181845],[662.54,1.11244568],[662.32,1.33493481]],[[664.56,0.27702091],[664.7,0.61525927],[664.71,1.12384494],[664.83,1.12384494],[665.05,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825631511,[[662.92,1.11244568],[662.67,1.11244568],[662.65,0.30181845],[662.54,1.11244568],[662.32,1.33493481]],[[664.55,0.27702091],[664.7,0.61525927],[664.71,1.12384494],[664.83,1.12384494],[665.05,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825631706,[[662.92,1.11244568],[662.67,1.11244568],[662.65,0.30181845],[662.54,1.11244568],[662.32,1.33493481]],[[664.54,0.27702091],[664.7,0.61529257],[664.71,1.12384494],[664.83,1.12384494],[665.05,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825631908,[[662.92,1.11244568],[662.67,1.11244568],[662.65,0.30181845],[662.54,1.11244568],[662.32,1.33493481]],[[664.53,0.27702091],[664.7,0.61529257],[664.71,1.12384494],[664.83,1.12384494],[665.05,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825632113,[[662.94,1.11244568],[662.68,1.11244568],[662.65,0.30181845],[662.56,1.11244568],[662.33,1.33493481]],[[664.52,0.27702091],[664.69,1.12384494],[664.7,0.61529257],[664.82,1.12384494],[665.04,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825632408,[[662.94,1.11244568],[662.68,1.11244568],[662.65,0.30181845],[662.56,1.11244568],[662.33,1.33493481]],[[664.51,0.27702091],[664.68,0.61529257],[664.69,1.12384494],[664.82,1.12384494],[665.04,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825632614,[[662.94,1.11244568],[662.68,1.11244568],[662.65,0.30181845],[662.56,1.11244568],[662.33,1.33493481]],[[664.69,1.12384494],[664.82,1.12384494],[665.04,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825632813,[[662.94,1.11244568],[662.68,1.11244568],[662.65,0.30181845],[662.56,1.11244568],[662.33,1.33493481]],[[664.68,0.27707711],[664.69,1.12384494],[664.81,0.61537333],[664.82,1.12384494],[665.04,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825633011,[[662.94,1.11244568],[662.68,1.11244568],[662.65,0.30181845],[662.56,1.11244568],[662.33,1.33493481]],[[664.67,0.27709993],[664.68,0.61541936],[664.69,1.12384494],[664.8,8.89364998],[664.82,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825633310,[[662.65,0.30181845],[662.33,1.33493481]],[[664.67,0.27709993],[664.68,0.61541936],[664.69,1.12384494],[664.8,8.89364998],[664.82,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825633311,[[662.89,1.11244568],[662.65,0.30181845],[662.64,1.11244568],[662.53,1.11244568],[662.32,1.33493481]],[[664.56,1.12384494],[664.66,0.27711008],[664.68,4.27631741],[664.8,2.59623822],[664.89,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825633515,[[662.9,0.24344173],[662.89,1.11244568],[662.65,0.30181845],[662.64,1.11244568],[662.53,1.11244568]],[[664.55,0.27711008],[664.56,1.12384494],[664.65,0.61543982],[664.68,3.72008316],[664.89,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825633815,[[662.89,1.11244568],[662.65,0.30181845],[662.64,1.11244568],[662.53,1.11244568],[660.69,2.46769665]],[[664.54,0.27711008],[664.56,1.12384494],[664.64,0.61543982],[664.68,1.12384494],[664.89,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825634015,[[662.89,1.11244568],[662.65,0.30181845],[662.64,1.11244568],[662.53,1.11244568],[660.69,2.46769665]],[[664.53,0.27711008],[664.55,0.61543982],[664.56,1.12384494],[664.68,1.12384494],[664.89,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825634219,[[662.95,1.11244568],[662.91,0.30170007],[662.76,1.11244568],[662.68,1.11244568],[662.66,0.76950113]],[[664.34,1.12384494],[664.42,1.12384494],[664.52,0.27711008],[664.55,0.61543982],[664.58,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825634413,[[662.95,1.11244568],[662.91,0.30170007],[662.76,1.11244568],[662.68,1.11244568],[662.66,0.76950113]],[[664.33,0.27711008],[664.34,1.12384494],[664.41,0.61543982],[664.42,1.12384494],[664.58,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825634610,[[662.95,1.11244568],[662.91,0.30170007],[662.76,1.11244568],[662.68,1.11244568],[662.66,0.76950113]],[[664.32,0.27711008],[664.34,1.12384494],[664.4,0.61543982],[664.42,1.12384494],[664.58,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825634809,[[662.95,1.11244568],[662.91,0.30170007],[662.76,1.11244568],[662.68,1.11244568],[662.66,0.76950113]],[[664.31,0.27711008],[664.33,0.61543982],[664.34,1.12384494],[664.42,1.12384494],[664.58,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825635009,[[662.95,1.11244568],[662.91,0.30170007],[662.76,1.11244568],[662.68,1.11244568],[662.66,0.76950113]],[[664.3,0.27711008],[664.33,0.61543982],[664.34,1.12384494],[664.42,1.12384494],[664.58,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825635213,[[662.96,0.30167732],[662.95,1.11244568],[662.91,0.30170007],[662.76,1.11244568],[662.68,1.11244568]],[[664.29,0.27711008],[664.33,0.61543982],[664.34,1.12384494],[664.42,1.12384494],[664.58,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825635414,[[662.96,0.30167732],[662.93,1.11244568],[662.91,0.30170007],[662.75,1.11244568],[662.66,1.11244568]],[[664.28,0.27711878],[664.33,1.73930299],[664.41,1.12384494],[664.57,1.34861393],[664.66,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825635610,[[662.96,0.30167732],[662.93,1.11244568],[662.75,1.11244568],[662.66,1.11244568],[656.77,5.30050708]],[[664.27,0.27711878],[664.32,0.61545805],[664.33,1.12384494],[664.41,1.12384494],[664.57,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825635817,[[662.96,0.30167732],[662.93,1.11244568],[662.75,1.11244568],[662.66,1.11244568],[660.71,4.75945774]],[[664.26,0.27711878],[664.32,0.61545805],[664.33,1.12384494],[664.41,1.12384494],[664.57,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825636016,[[662.96,0.30167732],[662.93,1.11244568],[662.75,1.11244568],[662.66,1.11244568],[660.71,4.75945774]],[[664.25,0.27711878],[664.32,0.61545805],[664.33,1.12384494],[664.41,1.12384494],[664.57,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825636215,[[662.96,0.30167732],[662.93,1.11244568],[662.75,1.11244568],[662.66,1.11244568],[660.72,4.75945774]],[[664.24,0.27711878],[664.32,0.61545805],[664.33,1.12384494],[664.41,1.12384494],[664.57,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825636410,[[662.96,0.30167732],[662.93,1.11244568],[662.75,1.11244568],[662.66,1.11244568],[660.72,4.75945774]],[[664.23,0.27711878],[664.32,0.61545805],[664.33,1.12384494],[664.41,1.12384494],[664.57,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825636612,[[662.96,0.30167732],[662.89,1.11244568],[662.71,1.11244568],[662.62,1.11244568],[662.47,1.33493481]],[[664.22,0.27711878],[664.29,1.12384494],[664.32,0.61545805],[664.38,1.12384494],[664.53,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825636811,[[662.96,0.30167732],[662.89,1.11244568],[662.71,1.11244568],[662.62,1.11244568],[662.47,1.33493481]],[[664.21,0.27711878],[664.28,0.61545805],[664.29,1.12384494],[664.38,1.12384494],[664.53,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825637011,[[662.96,0.30167732],[662.89,1.11244568],[662.71,1.11244568],[662.62,1.11244568],[662.47,1.33493481]],[[664.2,0.27711878],[664.28,0.61545805],[664.29,1.12384494],[664.38,1.12384494],[664.53,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825637211,[[662.96,0.30167732],[662.89,1.11244568],[662.71,1.11244568],[662.62,1.11244568],[662.47,1.33493481]],[[664.19,0.27711878],[664.28,0.61545805],[664.29,1.12384494],[664.38,1.12384494],[664.53,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825637415,[[662.96,0.30167732],[662.89,1.11244568],[662.71,1.11244568],[662.62,1.11244568],[662.47,1.33493481]],[[664.18,0.27711878],[664.28,0.61545805],[664.29,1.12384494],[664.38,1.12384494],[664.53,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825637616,[[662.96,1.414123],[662.78,1.11244568],[662.69,1.11244568],[662.53,1.33493481],[662.44,2.27124326]],[[664.17,0.27711878],[664.28,0.61545805],[664.36,1.12384494],[664.45,1.12384494],[664.61,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825637814,[[662.96,1.414123],[662.78,1.11244568],[662.69,1.11244568],[662.53,1.33493481],[662.44,2.27124326]],[[664.36,1.12384494],[664.45,1.12384494],[664.61,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825638011,[[662.96,1.414123],[662.78,1.11244568],[662.69,1.11244568],[662.53,1.33493481],[662.44,2.27124326]],[[664.35,0.27709274],[664.36,1.12384494],[664.45,1.12384494],[664.61,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825638012,[[662.96,1.414123],[662.78,1.11244568],[662.69,1.11244568],[662.53,1.33493481],[662.44,2.27124326]],[[664.35,0.27709274],[664.36,1.12384494],[664.44,0.61540518],[664.45,1.12384494],[664.61,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825638211,[[662.96,1.414123],[662.78,1.11244568],[662.69,1.11244568],[662.53,1.33493481],[662.44,2.27124326]],[[664.34,0.27709274],[664.35,0.61540518],[664.36,1.12384494],[664.45,1.12384494],[664.61,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825638417,[[662.96,1.414123],[662.78,1.11244568],[662.69,1.11244568],[662.53,1.33493481],[662.44,2.27124326]],[[664.33,0.27709274],[664.35,0.61540518],[664.36,1.12384494],[664.45,1.12384494],[664.61,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825638712,[[662.96,0.30167732],[662.94,1.11244568],[662.76,1.11244568],[662.67,1.11244568],[662.51,1.33493481]],[[664.32,0.27709274],[664.35,0.61540518],[664.36,1.12384494],[664.44,1.12384494],[664.59,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825638915,[[662.96,0.30167732],[662.94,1.11244568],[662.76,1.11244568],[662.67,1.11244568],[662.51,1.33493481]],[[664.31,0.27709274],[664.35,1.73925012],[664.44,1.12384494],[664.59,1.34861393],[665.07,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825639115,[[662.96,0.30167732],[662.94,1.11244568],[662.76,1.11244568],[662.67,1.11244568],[662.51,1.33493481]],[[664.3,0.27709274],[664.34,0.61540518],[664.35,1.12384494],[664.44,1.12384494],[664.59,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825639311,[[662.96,0.30167732],[662.94,1.11244568],[662.76,1.11244568],[662.67,1.11244568],[662.51,1.33493481]],[[664.29,0.27709274],[664.34,0.61540518],[664.35,1.12384494],[664.44,1.12384494],[664.59,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825639516,[[662.96,0.30167732],[662.94,1.11244568],[662.76,1.11244568],[662.67,1.11244568],[662.51,1.33493481]],[[664.28,0.27709274],[664.34,0.61540518],[664.35,1.12384494],[664.44,1.12384494],[664.59,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825639812,[[662.96,1.414123],[662.77,1.11244568],[662.69,1.11244568],[662.53,1.33493481],[662.43,2.27124326]],[[664.27,0.27709274],[664.33,1.12384494],[664.34,0.61540518],[664.41,1.12384494],[664.57,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825640011,[[662.96,1.414123],[662.77,1.11244568],[662.69,1.11244568],[662.53,1.33493481],[662.43,2.27124326]],[[664.26,0.27709274],[664.32,0.61540518],[664.33,1.12384494],[664.41,1.12384494],[664.57,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825640217,[[662.96,1.414123],[662.77,1.11244568],[662.69,1.11244568],[662.53,1.33493481],[662.43,2.27124326]],[[664.25,0.27709274],[664.32,0.61540518],[664.33,1.12384494],[664.41,1.12384494],[664.57,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825640517,[[662.96,1.414123],[662.77,1.11244568],[662.69,1.11244568],[662.53,1.33493481],[662.43,2.27124326]],[[664.24,0.27710281],[664.32,0.61542575],[664.33,1.12384494],[664.41,1.12384494],[664.57,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825640713,[[662.96,1.414123],[662.77,1.11244568],[662.69,1.11244568],[662.53,1.33493481],[662.43,2.27124326]],[[664.23,0.27710281],[664.32,0.61542575],[664.33,1.12384494],[664.41,1.12384494],[664.57,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825640910,[[662.96,1.414123],[662.77,1.11244568],[662.69,1.11244568],[662.53,1.33493481],[662.43,2.27124326]],[[664.22,0.27710281],[664.32,0.61542575],[664.33,1.12384494],[664.41,1.12384494],[664.57,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825641118,[[662.96,1.414123],[662.77,1.11244568],[662.69,1.11244568],[662.53,1.33493481],[662.43,2.27124326]],[[664.21,0.27710528],[664.27,1.12384494],[664.36,1.12384494],[664.4,0.61543074],[664.52,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825641314,[[662.96,1.414123],[662.77,1.11244568],[662.69,1.11244568],[662.53,1.33493481],[662.43,2.27124326]],[[664.2,0.27710528],[664.26,0.61543074],[664.27,1.12384494],[664.36,1.12384494],[664.52,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825641519,[[662.96,1.414123],[662.77,1.11244568],[662.69,1.11244568],[662.53,1.33493481],[662.43,2.27124326]],[[664.19,0.27710528],[664.26,0.61543074],[664.27,1.12384494],[664.36,1.12384494],[664.52,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825641717,[[662.96,1.414123],[662.77,1.11244568],[662.69,1.11244568],[662.53,1.33493481],[662.43,2.27124326]],[[664.18,0.27710528],[664.27,1.12384494],[664.36,1.12384494],[664.52,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825641917,[[663.04,1.11244568],[662.96,0.30167732],[662.86,1.11244568],[662.78,1.11244568],[662.64,1.33493481]],[[664.17,0.27710528],[664.23,1.12384494],[664.32,1.12384494],[664.46,1.34861393],[664.55,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825642117,[[663.04,1.11244568],[662.96,0.30167732],[662.86,1.11244568],[662.78,1.11244568],[662.64,1.33493481]],[[664.16,0.27710528],[664.23,1.12384494],[664.32,1.12384494],[664.46,1.34861393],[664.55,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825642318,[[663.04,1.11244568],[662.96,0.30167732],[662.86,1.11244568],[662.78,1.11244568],[662.64,1.33493481]],[[664.15,0.27710528],[664.23,1.12384494],[664.32,1.12384494],[664.46,1.34861393],[664.55,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825642514,[[663.04,1.11244568],[662.96,0.30167732],[662.86,1.11244568],[662.78,1.11244568],[662.64,1.33493481]],[[664.14,0.27710528],[664.23,1.12384494],[664.32,1.12384494],[664.46,1.34861393],[664.55,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825642719,[[662.96,0.30167732],[662.78,1.11244568],[662.54,1.11244568],[662.43,1.11244568],[662.23,1.33493481]],[[664.13,0.27710528],[664.29,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825642720,[[662.96,0.30167732],[662.78,1.11244568],[662.54,1.11244568],[662.43,1.11244568],[662.23,1.33493481]],[[664.13,0.27710528],[664.29,1.12384494],[664.4,1.12384494],[664.6,1.34861393],[664.73,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825642921,[[662.96,0.30167732],[662.78,1.11244568],[662.54,1.11244568],[662.43,1.11244568],[662.23,1.33493481]],[[664.28,0.27710528],[664.29,1.12384494],[664.39,0.61554263],[664.4,1.12384494],[664.6,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825643220,[[662.96,0.30167732],[662.78,1.11244568],[662.54,1.11244568],[662.43,1.11244568],[662.23,1.33493481]],[[664.28,0.27716353],[664.29,1.12384494],[664.38,0.61554899],[664.4,1.12384494],[664.6,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825643420,[[662.96,0.30167732],[662.78,1.11244568],[662.54,1.11244568],[662.43,1.11244568],[662.23,1.33493481]],[[664.28,0.27716353],[664.29,1.12384494],[664.37,0.61554899],[664.4,1.12384494],[664.6,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825643613,[[662.96,0.30167732],[662.78,1.11244568],[662.54,1.11244568],[662.43,1.11244568],[662.23,1.33493481]],[[664.28,0.27716353],[664.29,1.12384494],[664.36,0.61554899],[664.4,1.12384494],[664.6,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825643817,[[662.96,0.30167732],[662.78,1.11244568],[662.54,1.11244568],[662.43,1.11244568],[662.23,1.33493481]],[[664.28,0.27716353],[664.29,1.12384494],[664.35,0.61554899],[664.4,1.12384494],[664.6,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825644018,[[662.96,0.30167732],[662.71,1.11244568],[662.47,1.11244568],[662.36,1.11244568],[662.15,1.33493481]],[[664.27,1.12384494],[664.28,0.27716353],[664.34,0.61554899],[664.38,1.12384494],[664.59,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825644315,[[662.96,0.30167732],[662.71,1.11244568],[662.47,1.11244568],[662.36,1.11244568],[662.15,1.33493481]],[[664.26,0.27716353],[664.27,1.12384494],[664.33,0.61554899],[664.38,1.12384494],[664.59,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825644520,[[662.96,0.30167732],[662.71,1.11244568],[662.47,1.11244568],[662.36,1.11244568],[662.15,1.33493481]],[[664.25,0.27716353],[664.26,0.61554899],[664.27,1.12384494],[664.38,1.12384494],[664.59,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825644720,[[662.96,0.30167732],[662.71,1.11244568],[662.47,1.11244568],[662.36,1.11244568],[662.16,2.74213777]],[[664.24,0.27716353],[664.26,0.61554899],[664.27,1.12384494],[664.38,1.12384494],[664.59,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825644920,[[662.96,0.30167732],[662.71,1.11244568],[662.47,1.11244568],[662.36,1.11244568],[662.16,2.74213777]],[[664.23,0.27716353],[664.26,0.61554899],[664.27,1.12384494],[664.38,1.12384494],[664.59,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825645121,[[662.96,0.30167732],[662.87,1.11244568],[662.68,1.11244568],[662.59,1.11244568],[662.42,1.33493481]],[[664.22,0.27716353],[664.25,1.12384494],[664.26,0.61554899],[664.34,1.12384494],[664.51,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825645321,[[662.96,0.30167732],[662.87,1.11244568],[662.68,1.11244568],[662.59,1.11244568],[662.42,1.33493481]],[[664.21,0.27716353],[664.24,0.61554899],[664.25,1.12384494],[664.34,1.12384494],[664.51,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825645521,[[662.96,0.30167732],[662.87,1.11244568],[662.68,1.11244568],[662.59,1.11244568],[662.42,1.33493481]],[[664.2,0.2771331],[664.24,0.6154873],[664.25,1.12384494],[664.34,1.12384494],[664.51,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825645716,[[662.96,0.30167732],[662.87,1.11244568],[662.68,1.11244568],[662.59,1.11244568],[662.42,1.33493481]],[[664.19,0.2771331],[664.24,0.6154873],[664.25,1.12384494],[664.34,1.12384494],[664.51,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825645919,[[662.96,0.30167732],[662.87,1.11244568],[662.68,1.11244568],[662.59,1.11244568],[662.42,1.33493481]],[[664.18,0.2771331],[664.24,0.6154873],[664.25,1.12384494],[664.34,1.12384494],[664.51,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825646217,[[662.96,0.30167732],[662.87,1.11244568],[662.68,1.11244568],[662.59,1.11244568],[662.42,1.33493481]],[[664.17,0.2771331],[664.24,0.6154873],[664.25,1.12384494],[664.34,1.12384494],[664.51,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825646422,[[662.96,0.30167732],[662.84,1.11244568],[662.64,1.11244568],[662.55,1.11244568],[662.38,1.33493481]],[[664.16,0.2771331],[664.22,1.12384494],[664.24,0.6154873],[664.31,1.12384494],[664.48,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825646617,[[662.96,0.30167732],[662.84,1.11244568],[662.64,1.11244568],[662.55,1.11244568],[662.38,1.33493481]],[[664.15,0.2771331],[664.21,0.6154873],[664.22,1.12384494],[664.31,1.12384494],[664.48,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825646824,[[662.96,0.30167732],[662.84,1.11244568],[662.64,1.11244568],[662.55,1.11244568],[662.38,1.33493481]],[[664.14,0.2771331],[664.21,0.6154873],[664.22,1.12384494],[664.31,1.12384494],[664.48,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825647022,[[662.96,0.30167732],[662.84,1.11244568],[662.64,1.11244568],[662.55,1.11244568],[662.38,1.33493481]],[[664.13,0.2771331],[664.21,0.6154873],[664.22,1.12384494],[664.31,1.12384494],[664.48,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825647223,[[662.96,0.30167732],[662.84,1.11244568],[662.64,1.11244568],[662.55,1.11244568],[662.38,1.33493481]],[[664.12,0.2771331],[664.21,0.6154873],[664.22,1.12384494],[664.31,1.12384494],[664.48,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825647424,[[662.96,0.30167732],[662.88,1.11244568],[662.7,1.11244568],[662.62,1.11244568],[662.48,1.33493481]],[[664.11,0.2771331],[664.17,1.12384494],[664.21,0.6154873],[664.25,1.12384494],[664.39,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825647623,[[662.96,0.30167732],[662.88,1.11244568],[662.7,1.11244568],[662.62,1.11244568],[662.48,1.33493481]],[[664.1,0.2771331],[664.16,0.6154873],[664.17,1.12384494],[664.25,1.12384494],[664.39,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825647820,[[662.96,0.30167732],[662.88,1.11244568],[662.7,1.11244568],[662.62,1.11244568],[662.48,1.33493481]],[[664.09,0.2771331],[664.16,0.6154873],[664.17,1.12384494],[664.25,1.12384494],[664.39,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825648022,[[662.96,0.30167732],[662.88,1.11244568],[662.7,1.11244568],[662.62,1.11244568],[662.48,1.33493481]],[[664.08,0.27713843],[664.16,0.61549855],[664.17,1.12384494],[664.25,1.12384494],[664.39,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825648325,[[662.96,0.30167732],[662.88,1.11244568],[662.7,1.11244568],[662.62,1.11244568],[662.48,1.33493481]],[[664.07,0.27713843],[664.16,0.61549855],[664.17,1.12384494],[664.25,1.12384494],[664.39,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825648626,[[662.96,0.30167732],[662.7,1.11244568],[662.62,1.11244568],[662.48,1.33493481]],[[664.07,0.27713843],[664.16,0.61549855],[664.17,1.12384494],[664.25,1.12384494],[664.39,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825648627,[[662.96,0.30167732],[662.85,1.11244568],[662.67,1.11244568],[662.59,1.11244568],[662.44,1.33493481]],[[664.14,1.12384494],[664.23,1.12384494],[664.37,1.34861393],[664.46,2.29451676],[664.61,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825648824,[[662.96,0.30167732],[662.85,1.11244568],[662.67,1.11244568],[662.59,1.11244568],[662.44,1.33493481]],[[664.13,0.27714259],[664.14,1.12384494],[664.22,0.61550703],[664.23,1.12384494],[664.37,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825649125,[[662.96,0.30167732],[662.85,1.11244568],[662.67,1.11244568],[662.59,1.11244568],[662.44,1.33493481]],[[664.12,0.27714259],[664.13,0.61550703],[664.14,1.12384494],[664.23,1.12384494],[664.37,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825649325,[[662.96,0.30167732],[662.85,1.11244568],[662.67,1.11244568],[662.59,1.11244568],[662.44,1.33493481]],[[664.11,0.27714259],[664.13,0.61550703],[664.14,1.12384494],[664.23,1.12384494],[664.37,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825649626,[[662.96,0.30167732],[662.82,1.11244568],[662.65,1.11244568],[662.56,1.11244568],[662.42,1.33493481]],[[664.1,0.27714259],[664.13,1.73935197],[664.21,1.12384494],[664.36,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825649627,[[662.96,0.30167732],[662.82,1.11244568],[662.65,1.11244568],[662.56,1.11244568],[662.42,1.33493481]],[[664.1,0.27714259],[664.13,1.73935197],[664.21,1.12384494],[664.36,1.34861393],[664.45,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825649825,[[662.96,0.30167732],[662.82,1.11244568],[662.65,1.11244568],[662.56,1.11244568],[662.42,1.33493481]],[[664.09,0.27714259],[664.12,0.61550703],[664.13,1.12384494],[664.21,1.12384494],[664.36,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825650025,[[662.96,0.30167732],[662.82,1.11244568],[662.65,1.11244568],[662.56,1.11244568],[662.42,1.33493481]],[[664.08,0.27714259],[664.12,0.61550703],[664.13,1.12384494],[664.21,1.12384494],[664.36,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825650226,[[662.96,0.30167732],[662.82,1.11244568],[662.65,1.11244568],[662.56,1.11244568],[662.42,1.33493481]],[[664.07,0.27714259],[664.12,0.61550703],[664.13,1.12384494],[664.21,1.12384494],[664.36,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825650427,[[662.96,0.30167732],[662.82,1.11244568],[662.65,1.11244568],[662.56,1.11244568],[662.42,1.33493481]],[[664.06,0.27714259],[664.12,0.61550703],[664.13,1.12384494],[664.21,1.12384494],[664.36,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825650627,[[662.96,0.30167732],[662.83,1.11244568],[662.65,1.11244568],[662.58,1.11244568],[662.43,1.33493481]],[[664.16,1.12384494],[664.24,1.12384494],[664.38,1.34861393],[664.48,2.29451676],[664.62,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825650822,[[662.96,0.30167732],[662.83,1.11244568],[662.66,1.11244568],[662.58,1.11244568],[662.43,1.33493481]],[[664.15,0.27714009],[664.16,1.12384494],[664.23,0.61550174],[664.24,1.12384494],[664.38,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825651019,[[662.96,0.30167732],[662.83,1.11244568],[662.66,1.11244568],[662.58,1.11244568],[662.43,1.33493481]],[[664.14,0.27714009],[664.15,0.61550174],[664.16,1.12384494],[664.24,1.12384494],[664.38,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825651225,[[662.96,0.30167732],[662.83,1.11244568],[662.66,1.11244568],[662.58,1.11244568],[662.43,1.33493481]],[[664.13,0.27714009],[664.15,0.61550174],[664.16,1.12384494],[664.24,1.12384494],[664.38,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825651427,[[662.96,0.30167732],[662.83,1.11244568],[662.66,1.11244568],[662.58,1.11244568],[662.43,1.33493481]],[[664.12,0.27714009],[664.15,0.61550174],[664.16,1.12384494],[664.24,1.12384494],[664.38,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825651627,[[662.96,0.30167732],[662.82,1.11244568],[662.65,1.11244568],[662.57,1.11244568],[662.42,1.33493481]],[[664.11,0.27714009],[664.16,1.12384494],[664.24,1.12384494],[664.39,1.34861393],[664.84,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825651828,[[662.96,0.30167732],[662.82,1.11244568],[662.65,1.11244568],[662.57,1.11244568],[662.42,1.33493481]],[[664.1,0.27714009],[664.16,1.12384494],[664.24,1.12384494],[664.39,1.34861393],[664.84,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825652023,[[662.96,0.30167732],[662.82,1.11244568],[662.65,1.11244568],[662.57,1.11244568],[662.42,1.33493481]],[[664.09,0.27714009],[664.16,1.12384494],[664.24,1.12384494],[664.39,1.34861393],[664.84,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825652328,[[662.96,0.30167732],[662.82,1.11244568],[662.65,1.11244568],[662.57,1.11244568],[662.42,1.33493481]],[[664.08,0.27714009],[664.16,1.12384494],[664.24,1.12384494],[664.39,1.34861393],[664.84,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825652527,[[662.96,0.30167732],[662.82,1.11244568],[662.65,1.11244568],[662.57,1.11244568],[662.42,1.33493481]],[[664.07,0.27714009],[664.16,1.12384494],[664.24,1.12384494],[664.39,1.34861393],[664.84,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825652728,[[662.96,0.30167732],[662.75,1.11244568],[662.53,1.11244568],[662.43,1.11244568],[662.24,1.33493481]],[[664.06,0.27714009],[664.3,1.12384494],[664.41,1.12384494],[664.59,1.34861393],[664.71,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825652925,[[662.96,0.30167732],[662.75,1.11244568],[662.53,1.11244568],[662.43,1.11244568],[662.24,1.33493481]],[[664.05,0.27714009],[664.29,0.61551562],[664.3,1.12384494],[664.41,1.12384494],[664.59,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825653121,[[662.96,0.30167732],[662.75,1.11244568],[662.53,1.11244568],[662.43,1.11244568],[662.24,1.33493481]],[[664.29,0.27714009],[664.3,1.12384494],[664.4,0.61551562],[664.41,1.12384494],[664.59,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825653427,[[662.96,0.30167732],[662.75,1.11244568],[662.53,1.11244568],[662.43,1.11244568],[662.24,1.33493481]],[[664.29,0.27713502],[664.3,1.12384494],[664.39,0.61549133],[664.41,1.12384494],[664.59,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825653623,[[662.96,0.30167732],[662.75,1.11244568],[662.53,1.11244568],[662.43,1.11244568],[662.24,1.33493481]],[[664.29,0.27713502],[664.3,1.12384494],[664.38,0.61549133],[664.41,1.12384494],[664.59,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825653827,[[662.96,0.30167732],[662.75,1.11244568],[662.53,1.11244568],[662.43,1.11244568],[662.24,1.33493481]],[[664.29,0.27713502],[664.3,1.12384494],[664.37,0.61549133],[664.4,1.12384494],[664.59,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825654027,[[662.96,0.30167732],[662.75,1.11244568],[662.53,1.11244568],[662.43,1.11244568],[662.24,1.33493481]],[[664.29,0.27713502],[664.3,1.12384494],[664.36,0.61549133],[664.4,1.12384494],[664.59,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825654227,[[662.96,0.30167732],[662.75,1.11244568],[662.53,1.11244568],[662.43,1.11244568],[662.24,1.33493481]],[[664.29,0.27713502],[664.3,1.12384494],[664.35,0.61549133],[664.4,1.12384494],[664.59,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825654527,[[662.96,0.30167732],[662.75,1.11244568],[662.53,1.11244568],[662.43,1.11244568],[662.24,1.33493481]],[[664.29,0.27713502],[664.3,1.12384494],[664.34,0.61549133],[664.4,1.12384494],[664.59,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825654727,[[662.96,0.30167732],[662.75,1.11244568],[662.53,1.11244568],[662.43,1.11244568],[662.24,1.33493481]],[[664.29,0.27713502],[664.3,1.12384494],[664.4,1.12384494],[664.59,1.34861393],[671.83,8.99985572]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825654922,[[662.96,0.30167732],[662.75,1.11244568],[662.53,1.11244568],[662.43,1.11244568],[662.24,1.33493481]],[[664.29,0.27713502],[664.3,1.12384494],[664.39,0.61546153],[664.4,1.12384494],[664.59,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825655127,[[662.96,0.30167732],[662.77,1.11244568],[662.55,1.11244568],[662.45,1.11244568],[662.26,1.33493481]],[[664.29,0.27713502],[664.34,1.12384494],[664.39,0.61546153],[664.44,1.12384494],[664.63,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825655328,[[662.96,0.30167732],[662.77,1.11244568],[662.55,1.11244568],[662.45,1.11244568],[662.26,1.33493481]],[[664.28,0.27713502],[664.34,1.12384494],[664.44,1.12384494],[664.63,1.34861393],[677.64,13.49978358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825655523,[[662.96,0.30167732],[662.77,1.11244568],[662.55,1.11244568],[662.45,1.11244568],[662.26,1.33493481]],[[664.34,1.12384494],[664.44,1.12384494],[664.63,1.34861393],[677.64,13.49978358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825655729,[[662.96,0.30167732],[662.77,1.11244568],[662.55,1.11244568],[662.45,1.11244568],[662.26,1.33493481]],[[664.34,1.12384494],[664.44,1.12384494],[664.63,1.34861393],[671.8,5.3999137],[674.64,10.0924452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825655930,[[662.96,0.30167732],[662.77,1.11244568],[662.55,1.11244568],[662.45,1.11244568],[662.26,1.33493481]],[[664.33,0.27712959],[664.34,1.12384494],[664.44,1.12384494],[664.63,1.34861393],[671.8,5.3999137]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825656223,[[662.96,0.30167732],[662.77,1.11244568],[662.55,1.11244568],[662.45,1.11244568],[662.26,1.33493481]],[[664.33,0.61560143],[664.34,1.12384494],[664.44,1.12384494],[664.63,1.34861393],[671.8,5.40136721]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825656424,[[662.96,0.30167732],[662.77,1.11244568],[662.55,1.11244568],[662.45,1.11244568],[662.26,1.33493481]],[[664.32,0.27718933],[664.33,0.89279185],[664.34,1.12384494],[664.43,0.61560361],[664.44,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825656625,[[662.96,0.30167732],[662.73,1.11244568],[662.49,1.11244568],[662.37,1.11244568],[662.17,1.33493481]],[[664.32,0.55437975],[664.33,0.61560143],[664.41,1.12384494],[664.53,1.12384494],[664.73,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825656827,[[662.96,0.30167732],[662.73,1.11244568],[662.49,1.11244568],[662.37,1.11244568],[662.17,1.33493481]],[[664.31,0.27718178],[664.32,0.27718933],[664.33,0.61560143],[664.4,1.23118718],[664.41,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825657026,[[662.96,0.30167732],[662.73,1.11244568],[662.49,1.11244568],[662.37,1.11244568],[662.17,1.33493481]],[[664.31,0.27718178],[664.32,0.27718933],[664.33,0.61560143],[664.39,0.61558692],[664.4,0.61560026]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825657723,[[662.96,0.30167732],[662.53,1.11244568],[662.26,1.11244568],[662.13,1.11244568],[661.9,1.33493481]],[[664.31,0.27718178],[664.32,0.27718933],[664.33,0.61560143],[664.35,1.12384494],[664.39,0.61558692]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825657927,[[662.96,0.30167732],[662.53,1.11244568],[662.26,1.11244568],[662.13,1.11244568],[661.9,1.33493481]],[[664.31,0.27718178],[664.32,0.27718933],[664.33,0.61560143],[664.35,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825658228,[[662.96,0.30167732],[662.53,1.11244568],[662.26,1.11244568],[662.13,1.11244568],[661.9,1.33493481]],[[664.31,0.27718178],[664.32,0.27718933],[664.33,0.61560143],[664.35,1.12384494],[671.74,5.40215335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825658624,[[662.96,0.30167732],[662.59,1.11244568],[662.32,1.11244568],[662.2,1.11244568],[661.97,1.33493481]],[[664.31,0.27718178],[664.32,0.27718933],[664.33,0.61560143],[664.42,1.12384494],[664.55,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825658929,[[662.96,0.30167732],[662.59,1.11244568],[662.32,1.11244568],[662.2,1.11244568],[661.97,1.33493481]],[[664.3,0.27714659],[664.32,0.27718933],[664.33,0.61560143],[664.39,0.61551507],[664.42,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825659229,[[662.96,0.30167732],[662.59,1.11244568],[662.32,1.11244568],[662.2,1.11244568],[661.97,1.33493481]],[[664.32,0.27718933],[664.33,0.61560143],[664.39,0.61551507],[664.42,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825659230,[[662.96,0.30167732],[662.59,1.11244568],[662.32,1.11244568],[662.2,1.11244568],[661.97,1.33493481]],[[664.29,0.27714659],[664.32,0.27718933],[664.33,0.61560143],[664.39,0.61551507],[664.42,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825659430,[[662.96,0.30167732],[662.58,1.11244568],[662.31,1.11244568],[662.18,1.11244568],[661.95,1.33493481]],[[664.28,0.27714659],[664.32,0.27718933],[664.33,0.61560143],[664.39,0.61551507],[664.41,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825659624,[[662.96,0.30167732],[662.58,1.11244568],[662.31,1.11244568],[662.18,1.11244568],[661.95,1.33493481]],[[664.27,0.27714659],[664.32,0.27718933],[664.33,0.61560143],[664.39,0.61551507],[664.41,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825659829,[[662.96,0.30167732],[662.58,1.11244568],[662.31,1.11244568],[662.18,1.11244568],[661.95,1.33493481]],[[664.26,0.27714659],[664.32,0.27718933],[664.33,0.61560143],[664.39,0.61551507],[664.41,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825660129,[[662.96,0.30167732],[662.58,1.11244568],[662.31,1.11244568],[662.18,1.11244568],[661.95,1.33493481]],[[664.25,0.27714659],[664.32,0.27718933],[664.33,0.61560143],[664.39,0.61551507],[664.41,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825660329,[[662.96,0.30167732],[662.58,1.11244568],[662.31,1.11244568],[662.18,1.11244568],[661.96,5.82687148]],[[664.24,0.27714659],[664.32,0.27718933],[664.33,0.61560143],[664.39,0.61551507],[664.41,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825660529,[[662.96,0.30167732],[662.58,1.11244568],[662.31,1.11244568],[662.18,1.11244568],[661.97,3.07450274]],[[664.23,0.27714659],[664.32,0.27718933],[664.33,0.61560143],[664.39,0.61551507],[664.41,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825660731,[[662.96,0.30167732],[662.58,1.11244568],[662.31,1.11244568],[662.18,1.11244568],[661.98,3.07450274]],[[664.22,0.27714659],[664.32,0.27718933],[664.33,0.61560143],[664.39,0.61551507],[664.41,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825661030,[[662.96,0.30167732],[662.58,1.11244568],[662.31,1.11244568],[662.18,1.11244568],[655.47,5.33354934]],[[664.21,0.27714659],[664.32,0.27718933],[664.33,0.61560143],[664.39,0.61551507],[664.41,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825661330,[[662.96,0.30167732],[655.47,5.33354934]],[[664.32,0.27718933],[664.33,0.61560143],[664.39,0.61551507]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825661331,[[662.96,0.30167732],[662.63,1.11244568],[662.4,1.11244568],[662.3,1.11244568],[662.11,1.33493481]],[[664.2,0.27714659],[664.24,1.12384494],[664.32,0.27718933],[664.33,0.61560143],[664.35,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825661524,[[662.96,0.30167732],[662.63,1.11244568],[662.4,1.11244568],[662.3,1.11244568],[662.11,1.33493481]],[[664.19,0.27714659],[664.23,0.61551507],[664.24,1.12384494],[664.32,0.27718933],[664.33,0.61560143]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825661729,[[662.96,0.30167732],[662.63,1.11244568],[662.4,1.11244568],[662.3,1.11244568],[662.11,1.33493481]],[[664.18,0.27714659],[664.23,0.61551507],[664.24,1.12384494],[664.32,0.27718933],[664.33,0.61560143]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825661930,[[662.96,0.30167732],[662.63,1.11244568],[662.4,1.11244568],[662.3,1.11244568],[662.11,1.33493481]],[[664.17,0.27714659],[664.23,0.61551507],[664.24,1.12384494],[664.32,0.27718933],[664.33,0.61560143]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825662129,[[662.96,0.30167732],[662.63,1.11244568],[662.4,1.11244568],[662.3,1.11244568],[662.11,1.33493481]],[[664.16,0.27714659],[664.24,1.12384494],[664.32,0.27718933],[664.33,0.61560143]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825662323,[[662.96,0.30167732],[662.63,1.11244568],[662.4,1.11244568],[662.3,1.11244568],[662.11,1.33493481]],[[664.24,1.12384494],[664.32,0.27718933],[664.33,0.61560143]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825662324,[[662.96,0.30167732],[662.63,1.11244568],[662.4,1.11244568],[662.3,1.11244568],[662.11,1.33493481]],[[664.23,0.27714659],[664.24,1.12384494],[664.31,0.61558333],[664.32,0.27718933],[664.33,0.61560143]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825662528,[[662.96,0.30167732],[662.63,1.11244568],[662.4,1.11244568],[662.3,1.11244568],[662.11,1.33493481]],[[664.23,0.27714659],[664.24,1.12384494],[664.3,0.61558333],[664.32,0.27718933],[664.33,0.61560143]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825662729,[[662.96,0.30167732],[662.58,1.11244568],[662.33,1.11244568],[662.22,1.11244568],[662.01,1.33493481]],[[664.23,0.27714659],[664.29,0.61558333],[664.31,1.12384494],[664.32,0.27718933],[664.33,0.61560143]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825662926,[[662.96,0.30167732],[662.58,1.11244568],[662.33,1.11244568],[662.22,1.11244568],[662.01,1.33493481]],[[664.22,0.27714659],[664.3,0.61558333],[664.31,1.12384494],[664.32,0.27718933],[664.33,0.61560143]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825663124,[[662.96,0.30167732],[662.58,1.11244568],[662.33,1.11244568],[662.22,1.11244568],[662.01,1.33493481]],[[664.3,0.61557982],[664.31,1.12384494],[671.69,5.40215335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825663326,[[662.96,0.30167732],[662.58,1.11244568],[662.33,1.11244568],[662.22,1.11244568],[662.01,1.33493481]],[[664.29,0.2771785],[664.3,0.61557982],[664.31,1.12384494],[671.69,5.40215335],[671.99,0.55391986]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825663523,[[662.96,0.30167732],[662.59,1.11244568],[662.35,1.11244568],[662.24,1.11244568],[662.03,1.33493481]],[[664.28,1.40102344],[664.3,0.61557982],[664.39,1.12384494],[664.6,1.34861393],[664.73,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825663727,[[662.96,0.30167732],[662.59,1.11244568],[662.35,1.11244568],[662.24,1.11244568],[662.03,1.33493481]],[[664.27,0.89275832],[664.28,1.12384494],[664.39,1.12384494],[664.6,1.34861393],[664.73,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825663929,[[662.96,0.30167732],[662.59,1.11244568],[662.35,1.11244568],[662.24,1.11244568],[662.03,1.33493481]],[[664.26,0.57826542],[664.27,0.61557982],[664.28,1.12384494],[664.39,1.12384494],[664.6,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825664124,[[662.96,0.30167732],[662.59,1.11244568],[662.35,1.11244568],[662.24,1.11244568],[662.03,1.33493481]],[[664.25,0.2771785],[664.26,0.30108692],[664.27,0.61557982],[664.28,1.12384494],[664.39,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825664727,[[662.96,0.30167732],[662.62,1.11244568],[662.37,1.11244568],[662.26,1.11244568],[662.05,1.33493481]],[[664.24,0.30109598],[664.25,1.40102344],[664.27,0.61557982],[664.36,1.12384494],[664.57,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825664932,[[662.96,0.30167732],[662.62,1.11244568],[662.37,1.11244568],[662.26,1.11244568],[662.05,1.33493481]],[[664.24,0.57827448],[664.25,1.12384494],[664.36,1.12384494],[664.57,1.34861393],[671.71,20.95724215]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825665128,[[662.96,0.30167732],[662.62,1.11244568],[662.37,1.11244568],[662.26,1.11244568],[662.06,1.48008547]],[[664.23,0.2771785],[664.24,0.30109598],[664.25,1.12384494],[664.36,1.12384494],[664.57,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825665332,[[662.96,0.30167732],[662.62,1.11244568],[662.37,1.11244568],[662.26,1.11244568],[662.07,2.75538116]],[[664.22,0.2771785],[664.24,0.30109598],[664.25,1.12384494],[664.36,1.12384494],[664.57,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825665526,[[662.96,0.30167732],[662.62,1.11244568],[662.37,1.11244568],[662.26,1.11244568],[662.08,3.07728795]],[[664.24,0.30109598],[664.25,1.12384494],[664.36,1.12384494],[664.57,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825665527,[[662.96,0.30167732],[662.62,1.11244568],[662.37,1.11244568],[662.26,1.11244568],[662.08,3.07728795]],[[664.21,0.2771785],[664.24,0.30109598],[664.25,1.12384494],[664.36,1.12384494],[664.57,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825665732,[[662.96,0.30167732],[662.78,1.11244568],[662.56,1.11244568],[662.45,1.11244568],[662.26,1.33493481]],[[664.24,0.30109598],[664.27,1.12384494],[664.37,1.12384494],[664.56,1.34861393],[664.68,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825665931,[[662.96,0.30167732],[662.78,1.11244568],[662.56,1.11244568],[662.45,1.11244568],[662.26,1.33493481]],[[664.23,0.2771186],[664.24,0.30109598],[664.27,1.12384494],[664.37,1.12384494],[664.56,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825666929,[[662.96,0.30167732],[662.82,1.11244568],[662.6,1.11244568],[662.5,1.11244568],[662.31,1.33493481]],[[664.23,0.2771186],[664.24,0.30109598],[664.31,1.12384494],[664.42,1.12384494],[664.61,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825668334,[[662.96,0.30167732],[662.88,1.11244568],[662.65,1.11244568],[662.55,1.11244568],[662.35,1.33493481]],[[664.23,0.2771186],[664.24,0.30109598]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825668335,[[662.96,0.30167732],[662.88,1.11244568],[662.65,1.11244568],[662.55,1.11244568],[662.35,1.33493481]],[[664.23,0.2771186],[664.24,0.30109598],[664.3,0.61543181],[664.32,1.12384494],[664.43,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825668634,[[662.96,0.30167732],[662.88,1.11244568],[662.65,1.11244568],[662.55,1.11244568],[662.35,1.33493481]],[[664.24,0.30109598],[664.32,1.12384494],[664.43,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825668635,[[662.96,0.30167732],[662.88,1.11244568],[662.65,1.11244568],[662.55,1.11244568],[662.35,1.33493481]],[[664.22,0.27709879],[664.24,0.30109598],[664.31,0.61541791],[664.32,1.12384494],[664.43,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825668934,[[662.96,0.30167732],[662.88,1.11244568],[662.65,1.11244568],[662.55,1.11244568],[662.35,1.33493481]],[[664.21,0.27709879],[664.24,0.30109598],[664.31,0.61541791],[664.32,1.12384494],[664.43,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825669126,[[662.96,0.30167732],[662.88,1.11244568],[662.65,1.11244568],[662.55,1.11244568],[662.36,2.75477139]],[[664.2,0.27709879],[664.24,0.30109598],[664.32,1.12384494],[664.43,1.12384494],[671.03,14.40892452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825669328,[[662.96,0.30167732],[662.88,1.11244568],[662.65,1.11244568],[662.55,1.11244568],[662.36,2.75477139]],[[664.19,0.27709879],[664.24,0.30109598],[664.32,1.12384494],[664.43,1.12384494],[670.44,1.57313614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825669534,[[662.96,0.30167732],[662.95,1.11244568],[662.75,1.11244568],[662.65,1.11244568],[662.48,1.33493481]],[[664.24,0.30109598],[670.44,1.57313614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825669535,[[662.96,0.30167732],[662.95,1.11244568],[662.75,1.11244568],[662.65,1.11244568],[662.48,1.33493481]],[[664.18,0.27709879],[664.24,0.30109598],[664.26,1.12384494],[664.35,1.12384494],[664.53,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825669736,[[662.96,0.30167732],[662.95,1.11244568],[662.75,1.11244568],[662.65,1.11244568],[662.48,1.33493481]],[[664.17,0.27709879],[664.24,0.30109598],[664.26,1.12384494],[664.35,1.12384494],[664.53,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825669938,[[662.96,0.30167732],[662.95,1.11244568],[662.75,1.11244568],[662.65,1.11244568],[662.48,1.33493481]],[[664.16,0.27709879],[664.24,0.30109598],[664.26,1.12384494],[664.35,1.12384494],[664.53,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825670236,[[662.97,0.24332792],[662.96,0.30167732],[662.95,1.11244568],[662.75,1.11244568],[662.65,1.11244568]],[[664.15,0.27709879],[664.24,0.30109598],[664.26,1.12384494],[664.35,1.12384494],[664.53,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825670428,[[662.97,0.24332792],[662.96,0.30167732],[662.95,1.11244568],[662.75,1.11244568],[662.65,1.11244568]],[[664.14,0.27709879],[664.24,0.30109598],[664.26,1.12384494],[664.35,1.12384494],[664.53,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825670634,[[663.03,1.11244568],[662.97,0.24332792],[662.96,0.30167732],[662.82,1.11244568],[662.72,1.11244568]],[[664.13,0.27709879],[664.24,0.30109598],[664.44,1.12384494],[664.54,1.12384494],[664.72,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825670828,[[663.03,1.11244568],[662.96,0.30167732],[662.82,1.11244568],[662.72,1.11244568],[658.33,8.46014784]],[[664.12,0.27705002],[664.24,0.30109598],[664.43,0.61531861],[664.44,1.12384494],[664.54,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825671033,[[663.03,1.11244568],[662.96,0.30167732],[662.82,1.11244568],[662.72,1.11244568],[660.88,4.78548135]],[[664.11,0.27705002],[664.24,0.30109598],[664.43,0.61531861],[664.44,1.12384494],[664.54,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825671236,[[663.03,1.11244568],[662.96,0.30167732],[662.82,1.11244568],[662.72,1.11244568],[660.88,4.78548135]],[[664.1,0.27705002],[664.24,0.30109598],[664.43,0.61531861],[664.44,1.12384494],[664.54,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825671536,[[663.03,1.11244568],[662.96,0.30167732],[662.82,1.11244568],[662.72,1.11244568],[660.88,4.78548135]],[[664.09,0.27708865],[664.24,0.30109598],[664.43,0.61539645],[664.44,1.12384494],[664.54,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825671837,[[662.97,1.11244568],[662.96,0.30167732],[662.77,1.11244568],[662.72,1.11244568],[662.5,1.33493481]],[[664.08,0.27708865],[664.24,0.30109598],[664.39,1.12384494],[664.43,0.61539645],[664.49,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825672137,[[662.97,1.11244568],[662.96,0.30167732],[662.77,1.11244568],[662.67,1.11244568],[662.5,1.33493481]],[[664.07,0.27708865],[664.24,0.30109598],[664.39,1.12384494],[664.49,1.12384494],[664.77,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825672437,[[662.97,1.11244568],[662.96,0.30167732],[662.77,1.11244568],[662.67,1.11244568],[662.5,1.33493481]],[[664.06,0.27708865],[664.24,0.30109598],[664.39,1.12384494],[664.49,1.12384494],[664.77,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825672637,[[662.97,1.11244568],[662.96,0.30167732],[662.77,1.11244568],[662.67,1.11244568],[662.5,1.33493481]],[[664.05,0.27708865],[664.24,0.30109598],[664.39,1.12384494],[664.49,1.12384494],[664.77,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825672837,[[662.96,0.30167732],[662.83,1.11244568],[662.58,1.11244568],[662.47,1.11244568],[662.26,1.33493481]],[[664.04,0.27708865],[664.24,0.30109598],[664.42,1.12384494],[664.53,1.12384494],[664.74,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825673038,[[662.96,0.30167732],[662.83,1.11244568],[662.58,1.11244568],[662.47,1.11244568],[662.26,1.33493481]],[[664.03,0.27708865],[664.24,0.30109598],[664.41,0.61543379],[664.42,1.12384494],[664.53,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825673333,[[662.96,0.30167732],[662.83,1.11244568],[662.58,1.11244568],[662.47,1.11244568],[662.26,1.33493481]],[[664.24,0.30109598],[664.42,1.12384494],[664.53,1.12384494],[671.83,14.40766565],[672.15,0.55391986]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825673534,[[662.96,0.30167732],[662.83,1.11244568],[662.58,1.11244568],[662.47,1.11244568],[662.26,1.33493481]],[[664.23,0.27711711],[664.24,0.30109598],[664.41,0.61545456],[664.42,1.12384494],[664.53,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825673736,[[662.96,0.30167732],[662.83,1.11244568],[662.58,1.11244568],[662.47,1.11244568],[662.26,1.33493481]],[[664.23,0.27711711],[664.24,0.30109598],[664.42,1.12384494],[664.53,1.12384494],[671.83,5.40208782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825673932,[[662.96,0.30167732],[662.8,1.11244568],[662.56,1.11244568],[662.44,1.11244568],[662.23,1.33493481]],[[664.23,0.27711711],[664.24,0.30109598],[664.39,1.12384494],[664.41,0.61540531],[664.51,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825674137,[[662.96,0.30167732],[662.8,1.11244568],[662.56,1.11244568],[662.44,1.11244568],[662.23,1.33493481]],[[664.23,0.27711711],[664.24,0.30109598],[664.38,0.61540531],[664.39,1.12384494],[664.51,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825674940,[[662.96,0.30167732],[662.69,1.11244568],[662.44,1.11244568],[662.32,1.11244568],[662.11,1.33493481]],[[664.23,0.27711711],[664.24,0.30109598],[664.28,1.12384494],[664.38,0.61540531],[664.4,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825675140,[[662.96,0.30167732],[662.69,1.11244568],[662.44,1.11244568],[662.32,1.11244568],[662.11,1.33493481]],[[664.22,0.27711711],[664.24,0.30109598],[664.27,0.61540531],[664.28,1.12384494],[664.4,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825675340,[[662.96,0.30167732],[662.69,1.11244568],[662.44,1.11244568],[662.32,1.11244568],[662.11,1.33493481]],[[664.21,0.27711711],[664.24,0.30109598],[664.28,1.12384494],[664.4,1.12384494],[668.36,12.68351418]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825675539,[[662.96,0.30167732],[662.69,1.11244568],[662.44,1.11244568],[662.32,1.11244568],[662.11,1.33493481]],[[664.2,0.27711711],[664.24,0.30109598],[664.28,1.12384494],[664.4,1.12384494],[668.36,12.68351418]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825675738,[[662.96,0.30167732],[662.69,1.11244568],[662.44,1.11244568],[662.32,1.11244568],[662.11,1.33493481]],[[664.24,0.30109598],[664.27,0.61573012],[664.28,1.12384494],[664.4,1.12384494],[668.36,12.68351418]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825675939,[[662.96,0.30167732],[662.41,1.11244568],[662.11,1.11244568],[661.98,1.11244568],[661.72,1.33493481]],[[664.23,0.2772529],[664.24,1.42494092],[664.27,0.61573012],[664.37,1.12384494],[664.63,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825676239,[[662.41,1.11244568],[662.11,1.11244568],[661.98,1.11244568],[661.72,1.33493481],[659.38,9.09110513]],[[664.23,0.2772529],[664.24,1.42494092],[664.37,1.12384494],[664.63,1.34861393],[671.5,5.40208782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825676539,[[662.41,1.11244568],[662.11,1.11244568],[661.98,1.11244568],[661.72,1.33493481],[659.39,4.79764986]],[[664.23,0.89299093],[664.24,1.42494092],[664.37,1.12384494],[664.63,1.34861393],[671.5,14.40623576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825676740,[[662.41,1.11244568],[662.11,1.11244568],[661.98,1.11244568],[661.72,1.33493481],[659.39,4.79764986]],[[664.23,0.89299093],[664.24,1.42494092],[664.37,1.12384494],[664.63,1.34861393],[668.36,2.16264485]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825676933,[[662.41,1.11244568],[662.11,1.11244568],[661.98,1.11244568],[661.72,1.33493481]],[[664.23,0.89299093],[664.24,1.42494092],[664.37,1.12384494],[664.63,1.34861393],[668.36,2.16264485]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825677136,[[662.41,1.11244568],[662.11,1.11244568],[661.98,1.11244568],[661.72,1.33493481],[656.86,7.83084259]],[[664.23,0.89299093],[664.24,1.42494092],[664.37,1.12384494],[664.63,1.34861393],[668.36,2.16264485]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825677339,[[662.11,1.11244568],[661.98,1.11244568],[661.72,1.33493481],[656.86,7.83084259]],[[664.23,0.89299093],[664.24,1.42494092],[664.37,1.12384494],[664.63,1.34861393],[668.36,2.16264485]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825677340,[[662.32,1.11244568],[662.02,1.11244568],[661.88,1.11244568],[661.63,1.33493481],[661.48,2.27124326]],[[664.21,1.12384494],[664.23,0.89299093],[664.24,0.30109598],[664.34,1.12384494],[664.6,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825677539,[[662.32,1.11244568],[662.02,1.11244568],[661.88,1.11244568],[661.63,1.33493481],[661.48,2.27124326]],[[664.2,0.2772529],[664.21,1.12384494],[664.22,0.61573803],[664.24,0.30109598],[664.34,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825677735,[[662.32,1.11244568],[662.02,1.11244568],[661.88,1.11244568],[661.63,1.33493481],[661.48,2.27124326]],[[664.2,0.2772529],[664.21,1.73958297],[664.24,0.30109598],[664.34,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825677934,[[662.32,1.11244568],[662.02,1.11244568],[661.88,1.11244568],[661.63,1.33493481],[661.48,2.27124326]],[[664.2,0.89299093],[664.21,1.73958297],[664.24,0.30109598],[664.34,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825677935,[[662.32,1.11244568],[662.02,1.11244568],[661.88,1.11244568],[661.63,1.33493481],[661.48,2.27124326]],[[664.2,0.89299093],[664.21,1.12384494],[664.24,0.30109598],[664.34,1.12384494],[671.36,5.40233841]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825678240,[[662.32,1.11244568],[662.02,1.11244568],[661.88,1.11244568],[661.63,1.33493481],[661.48,2.27124326]],[[664.19,0.27732511],[664.2,0.61587776],[664.21,1.12384494],[664.24,0.30109598],[664.34,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825678436,[[662.15,1.11244568],[662.02,1.11244568],[661.71,1.11244568],[661.49,3.08318704],[661.46,1.33493481]],[[664.13,1.12384494],[664.18,0.27732511],[664.23,0.61587776],[664.24,0.30109598],[664.26,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825678736,[[662.16,0.54638642],[662.15,1.11244568],[661.85,1.11244568],[661.71,1.11244568],[661.46,1.33493481]],[[664.12,0.27732511],[664.13,1.12384494],[664.17,0.61587776],[664.22,2.61107479],[664.24,0.30109598]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825679039,[[662.16,0.3020418],[662.15,1.11244568],[661.85,1.11244568],[661.71,1.11244568],[661.47,2.75914997]],[[664.11,0.27732511],[664.12,0.61587776],[664.13,1.12384494],[664.24,0.30109598]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825679238,[[662.16,0.3020418],[662.15,1.11244568],[661.85,1.11244568],[661.71,1.11244568],[661.47,2.75914997]],[[664.1,0.27732511],[664.12,0.61587776],[664.13,1.12384494],[664.24,0.30109598],[671.1,5.40233841]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825679434,[[662.16,0.3020418],[662.15,1.11244568],[661.85,1.11244568],[661.71,1.11244568],[661.47,2.75914997]],[[664.09,0.27732511],[664.12,0.61587776],[664.13,1.12384494],[664.24,0.30109598],[665.79,8.03011791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825679639,[[662.16,0.3020418],[662.15,1.11244568],[661.88,1.11244568],[661.77,1.11244568],[661.57,1.33493481]],[[663.94,1.12384494],[664.08,0.27732511],[664.12,0.61587776],[664.24,0.30109598],[664.25,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825679834,[[662.16,0.3020418],[661.88,1.11244568],[661.77,1.11244568],[661.57,1.33493481]],[[663.94,1.12384494],[664.08,0.27732511],[664.12,0.61587776],[664.24,0.30109598],[664.25,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825679835,[[662.16,0.3020418],[662.12,1.11244568],[661.88,1.11244568],[661.77,1.11244568],[661.57,1.33493481]],[[663.93,0.27732511],[663.94,1.12384494],[664.05,1.12384494],[664.07,0.61587776],[664.11,6.32726955]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825680039,[[662.16,0.3020418],[662.12,1.11244568],[661.88,1.11244568],[661.77,1.11244568],[661.57,1.33493481]],[[663.92,0.27732511],[663.93,0.61587776],[663.94,1.12384494],[664.04,5.15835062],[664.05,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825680340,[[662.17,0.24454107],[662.16,0.3020418],[662.12,1.11244568],[661.88,1.11244568],[661.77,1.11244568]],[[663.91,0.27732511],[663.93,0.61587776],[663.94,1.12384494],[664.05,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825680638,[[662.17,0.24454107],[662.16,0.3020418],[662.12,1.11244568],[661.88,1.11244568],[661.77,1.11244568]],[[663.9,0.27732511],[663.93,0.61587776],[663.94,1.12384494],[664.05,1.12384494],[665.77,3.96171018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825680839,[[662.18,0.24459136],[662.16,0.3020418],[662.12,1.11244568],[661.88,1.11244568],[661.77,1.11244568]],[[663.89,0.27737318],[663.93,0.61597614],[663.94,1.12384494],[664.05,1.12384494],[665.77,3.96171018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825681040,[[662.19,0.24459136],[662.16,0.3020418],[661.94,1.11244568],[661.73,1.11244568],[661.63,1.11244568]],[[663.88,0.27737318],[663.93,0.61597614],[663.94,1.12384494],[664.04,1.12384494],[664.22,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825681240,[[662.16,0.3020418],[661.94,1.11244568],[661.73,1.11244568],[661.63,1.11244568]],[[663.88,0.27737318],[663.93,0.61597614],[663.94,1.12384494],[664.04,1.12384494],[664.22,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825681241,[[662.2,0.24459136],[662.16,0.3020418],[661.94,1.11244568],[661.73,1.11244568],[661.63,1.11244568]],[[663.87,0.27737318],[663.93,0.61597614],[663.94,1.12384494],[664.04,1.12384494],[664.22,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825681540,[[662.21,0.24459136],[662.16,0.3020418],[661.94,1.11244568],[661.73,1.11244568],[661.63,1.11244568]],[[663.86,0.27737318],[663.93,0.61597614],[663.94,1.12384494],[664.04,1.12384494],[664.22,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825681735,[[662.22,0.24459136],[662.16,0.3020418],[661.94,1.11244568],[661.73,1.11244568],[661.63,1.11244568]],[[663.85,0.27737318],[663.93,0.61597614],[663.94,1.12384494],[664.04,1.12384494],[664.22,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825681934,[[662.23,0.24459136],[662.16,0.3020418],[661.94,1.11244568],[661.73,1.11244568],[661.63,1.11244568]],[[663.84,0.27737318],[663.93,0.61597614],[663.94,1.12384494],[664.04,1.12384494],[664.22,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825682138,[[662.24,0.24459136],[662.16,0.3020418],[661.94,1.11244568],[661.73,1.11244568],[661.63,1.11244568]],[[663.83,0.27737318],[663.93,0.61597614],[663.94,1.12384494],[664.04,1.12384494],[664.22,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825682341,[[662.25,0.24459136],[662.16,0.3020418],[662.14,1.11244568],[661.96,1.11244568],[661.87,1.11244568]],[[663.82,0.27737318],[663.93,0.61597614],[664.09,1.12384494],[664.18,1.12384494],[664.34,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825682636,[[662.26,0.24459136],[662.16,0.3020418],[662.14,1.11244568],[661.96,1.11244568],[661.87,1.11244568]],[[663.81,0.27737318],[664.08,0.61597614],[664.09,1.12384494],[664.18,1.12384494],[664.34,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825682838,[[662.27,0.24459136],[662.16,0.3020418],[662.14,1.11244568],[661.96,1.11244568],[661.87,1.11244568]],[[663.8,0.27737318],[664.08,0.61597614],[664.09,1.12384494],[664.18,1.12384494],[664.34,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825683038,[[662.28,0.24459136],[662.16,0.3020418],[662.14,1.11244568],[661.96,1.11244568],[661.87,1.11244568]],[[663.79,0.27737318],[664.08,0.61597614],[664.09,1.12384494],[664.18,1.12384494],[664.34,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825683239,[[662.29,0.2444862],[662.16,0.3020418],[662.14,1.11244568],[661.96,1.11244568],[661.87,1.11244568]],[[663.78,0.27731147],[664.08,0.61585008],[664.09,1.12384494],[664.18,1.12384494],[664.34,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825683440,[[662.3,0.2444862],[662.16,0.3020418],[662.14,1.11244568],[661.96,1.11244568],[661.87,1.11244568]],[[663.77,0.27731147],[664.08,0.61585008],[664.09,1.12384494],[664.18,1.12384494],[664.34,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825683640,[[662.31,0.2444862],[662.16,0.3020418],[662.14,1.11244568],[661.96,1.11244568],[661.87,1.11244568]],[[663.76,0.27731147],[664.08,0.61585008],[664.09,1.12384494],[664.18,1.12384494],[664.34,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825683936,[[662.32,0.2444862],[662.16,0.3020418],[662.14,1.11244568],[661.95,1.11244568],[661.86,1.11244568]],[[663.75,0.27731147],[664.08,0.61585008],[664.12,1.12384494],[664.21,1.12384494],[664.37,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825684136,[[662.33,0.2444862],[662.16,0.3020418],[662.14,1.11244568],[661.95,1.11244568],[661.86,1.11244568]],[[663.74,0.27731147],[664.11,0.61585008],[664.12,1.12384494],[664.21,1.12384494],[664.37,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825684341,[[662.17,0.2444862],[662.16,0.3020418],[662.14,1.11244568],[661.95,1.11244568],[661.86,1.11244568]],[[663.73,0.27731147],[664.12,1.12384494],[664.2,0.61585008],[664.21,1.12384494],[664.37,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825684542,[[662.18,0.2444862],[662.16,0.3020418],[662.14,1.11244568],[661.95,1.11244568],[661.86,1.11244568]],[[663.72,0.27731147],[664.11,0.61585008],[664.12,1.12384494],[664.21,1.12384494],[664.37,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825684737,[[662.17,0.2444862],[662.16,0.3020418],[662.1,1.11244568],[661.92,1.11244568],[661.83,1.11244568]],[[663.71,0.27731147],[664.14,1.12384494],[664.19,2.60606031],[664.2,0.61585008],[664.23,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825685043,[[662.17,0.2444862],[662.16,0.3020418],[662.1,1.11244568],[661.92,1.11244568],[661.83,1.11244568]],[[663.7,0.27731147],[664.13,0.61585008],[664.14,1.12384494],[664.19,2.60606031],[664.23,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825685342,[[662.17,0.2444862],[662.16,0.3020418],[662.1,1.11244568],[661.92,1.11244568],[661.83,1.11244568]],[[663.69,0.27731147],[664.13,3.16196774],[664.14,1.12384494],[664.18,3.77436995],[664.19,2.60606031]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825685542,[[662.17,0.2444862],[662.16,0.3020418],[662.07,1.11244568],[661.88,1.11244568],[661.79,1.11244568]],[[663.68,0.27731147],[664.12,1.73969502],[664.13,6.32048761],[664.19,2.60606031],[664.2,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825685741,[[662.18,0.24466195],[662.16,0.3020418],[662.07,1.11244568],[661.88,1.11244568],[661.79,1.11244568]],[[663.67,0.27732467],[664.11,5.76805501],[664.12,1.12384494],[664.2,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825685937,[[662.19,0.24466195],[662.16,0.3020418],[662.07,1.11244568],[661.88,1.11244568],[661.79,1.11244568]],[[663.66,0.27732467],[664.1,3.22193735],[664.12,1.12384494],[664.2,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825686241,[[662.2,0.24466195],[662.16,0.3020418],[662.07,1.11244568],[661.88,1.11244568],[661.79,1.11244568]],[[663.65,0.27732467],[664.09,0.61587704],[664.12,1.12384494],[664.2,1.12384494],[669.64,8.97900782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825686437,[[662.17,0.24466195],[662.16,0.3020418],[662.07,1.11244568],[661.88,1.11244568],[661.79,1.11244568]],[[664.08,0.27732467],[664.12,1.12384494],[664.19,0.61587704],[664.2,1.12384494],[669.64,8.97900782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825686742,[[662.16,0.3020418],[662.05,1.11244568],[661.87,1.11244568],[661.78,1.11244568],[661.62,1.33493481]],[[664.07,0.27732467],[664.11,0.61587704],[664.14,1.12384494],[664.23,1.12384494],[664.39,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825686942,[[662.16,0.3020418],[662.05,1.11244568],[661.87,1.11244568],[661.78,1.11244568],[661.62,1.33493481]],[[664.06,0.27732467],[664.13,0.61587704],[664.14,1.12384494],[664.23,1.12384494],[664.39,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825687240,[[662.16,0.3020418],[662.05,1.11244568],[661.87,1.11244568],[661.78,1.11244568],[661.62,1.33493481]],[[664.05,0.27732467],[664.13,0.61587704],[664.14,1.12384494],[664.23,1.12384494],[664.39,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825687442,[[662.17,0.24449612],[662.16,0.3020418],[662.05,1.11244568],[661.87,1.11244568],[661.78,1.11244568]],[[664.04,0.27732467],[664.13,0.61587704],[664.14,1.12384494],[664.23,1.12384494],[664.39,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825687636,[[662.17,0.24449612],[662.16,0.3020418],[661.87,1.11244568]],[[664.04,0.27732467],[664.13,0.61587704],[664.14,1.12384494],[664.23,1.12384494],[664.39,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825687637,[[662.17,0.24449612],[662.16,0.3020418],[661.87,1.11244568],[661.61,1.11244568],[661.49,1.11244568]],[[664.03,0.27732467],[664.13,0.61587704],[664.31,1.12384494],[664.43,1.12384494],[664.65,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825687834,[[662.16,0.3020418],[661.87,1.11244568],[661.61,1.11244568],[661.49,1.11244568],[661.28,4.35103151]],[[664.02,0.27732467],[664.3,0.61587704],[664.31,1.12384494],[664.43,1.12384494],[664.65,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825688039,[[662.16,0.3020418],[661.87,1.11244568],[661.61,1.11244568],[661.49,1.11244568],[661.28,2.75375765]],[[664.01,0.27732467],[664.3,0.61587704],[664.31,1.12384494],[664.43,1.12384494],[664.65,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825688242,[[662.16,0.3020418],[661.87,1.11244568],[661.61,1.11244568],[661.49,1.11244568],[661.29,2.75375765]],[[664.0,0.27732467],[664.3,0.61587704],[664.31,1.12384494],[664.43,1.12384494],[664.65,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825688442,[[662.16,0.3020418],[661.87,1.11244568],[661.61,1.11244568],[661.49,1.11244568],[661.28,2.75375765]],[[663.99,0.27732467],[664.3,0.61587704],[664.31,1.12384494],[664.43,1.12384494],[664.65,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825688744,[[662.16,0.3020418],[661.88,1.11244568],[661.6,1.11244568],[661.47,1.11244568],[661.28,2.75375765]],[[663.98,0.27732467],[664.3,0.61587704],[664.44,1.12384494],[664.57,1.12384494],[664.81,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825688944,[[662.17,0.24433528],[662.16,0.3020418],[661.88,1.11244568],[661.6,1.11244568],[661.47,1.11244568]],[[663.97,0.27732467],[664.43,0.61587704],[664.44,1.12384494],[664.57,1.12384494],[664.81,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825689142,[[662.17,0.24433528],[662.16,0.3020418],[661.88,1.11244568],[661.6,1.11244568],[661.47,1.11244568]],[[663.96,0.27732467],[664.43,0.61587704],[664.44,1.12384494],[664.57,1.12384494],[664.81,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825689344,[[662.16,0.3020418],[661.88,1.11244568],[661.6,1.11244568],[661.47,1.11244568],[661.25,3.07438559]],[[663.95,0.27732467],[664.43,0.61587704],[664.44,1.12384494],[664.57,1.12384494],[664.81,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825689541,[[662.16,0.3020418],[661.88,1.11244568],[661.6,1.11244568],[661.47,1.11244568],[661.26,1.59593293]],[[663.94,0.27732467],[664.43,0.61587704],[664.44,1.12384494],[664.57,1.12384494],[664.81,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825689742,[[662.16,0.3020418],[661.88,1.11244568],[661.6,1.11244568],[661.47,1.11244568],[661.27,2.75375765]],[[663.93,0.27732467],[664.43,0.61587704],[664.44,1.12384494],[664.57,1.12384494],[664.81,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825689942,[[662.16,0.3020418],[661.88,1.11244568],[661.6,1.11244568],[661.47,1.11244568],[661.24,2.75375765]],[[663.92,0.27732467],[664.43,0.61587704],[664.44,1.12384494],[664.57,1.12384494],[664.81,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825690144,[[662.16,0.3020418],[661.88,1.11244568],[661.6,1.11244568],[661.47,1.11244568],[661.25,3.07392355]],[[663.91,0.27732467],[664.43,0.61587704],[664.44,1.12384494],[664.57,1.12384494],[664.81,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825690445,[[662.16,0.3020418],[661.87,1.11244568],[661.59,1.11244568],[661.46,1.11244568],[661.26,2.75375765]],[[663.9,0.27732467],[664.43,0.61587704],[664.46,1.12384494],[664.59,1.12384494],[664.83,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825690640,[[662.16,0.3020418],[661.87,1.11244568],[661.59,1.11244568],[661.46,1.11244568],[661.23,2.75375765]],[[663.89,0.27732467],[664.45,0.61587704],[664.46,1.12384494],[664.59,1.12384494],[664.83,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825690844,[[662.16,0.3020418],[661.87,1.11244568],[661.59,1.11244568],[661.46,1.11244568],[661.24,1.59600356]],[[663.88,0.2773109],[664.45,0.61584921],[664.46,1.12384494],[664.59,1.12384494],[664.83,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825691045,[[662.16,0.3020418],[661.87,1.11244568],[661.59,1.11244568],[661.46,1.11244568],[661.24,3.07454706]],[[663.87,0.2773109],[664.45,0.61584921],[664.46,1.12384494],[664.59,1.12384494],[664.83,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825691344,[[662.16,0.3020418],[661.87,1.11244568],[661.59,1.11244568],[661.46,1.11244568]],[[664.45,0.61584921],[664.46,1.12384494],[664.59,1.12384494],[664.83,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825691345,[[662.16,0.3020418],[661.87,1.11244568],[661.59,1.11244568],[661.46,1.11244568],[661.25,5.82846184]],[[663.86,0.2773109],[664.45,0.61584921],[664.46,1.12384494],[664.59,1.12384494],[664.83,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825691545,[[662.16,0.3020418],[661.87,1.11244568],[661.58,1.11244568],[661.45,1.11244568],[661.26,2.75375765]],[[663.85,0.2773109],[664.45,0.61584921],[664.48,1.12384494],[664.61,1.12384494],[664.85,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825691839,[[662.16,0.3020418],[661.87,1.11244568],[661.58,1.11244568],[661.45,1.11244568],[661.26,2.75375765]],[[663.84,0.2773109],[664.47,0.61584921],[664.48,1.12384494],[664.61,1.12384494],[664.85,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825692042,[[662.16,0.3020418],[661.87,1.11244568],[661.58,1.11244568],[661.45,1.11244568],[661.22,2.75375765]],[[663.83,0.2773109],[664.47,0.61584921],[664.48,1.12384494],[664.61,1.12384494],[664.85,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825692242,[[662.16,0.3020418],[661.87,1.11244568],[661.58,1.11244568],[661.45,1.11244568],[661.22,2.75375765]],[[663.82,0.2773109],[664.47,0.61584921],[664.48,1.12384494],[664.61,1.12384494],[664.85,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825692438,[[662.16,0.3020418],[661.87,1.11244568],[661.58,1.11244568],[661.45,1.11244568],[661.22,2.75375765]],[[663.81,0.2773109],[664.47,0.61584921],[664.48,1.12384494],[664.61,1.12384494],[664.85,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825692639,[[662.16,0.3020418],[661.87,1.11244568],[661.58,1.11244568],[661.44,1.11244568],[661.22,2.75375765]],[[663.8,0.2773109],[664.47,0.61584921],[664.55,1.12384494],[664.69,1.12384494],[664.94,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825692844,[[662.16,0.3020418],[661.87,1.11244568],[661.58,1.11244568],[661.44,1.11244568],[661.22,2.75375765]],[[663.79,0.2773109],[664.54,0.61584921],[664.55,1.12384494],[664.69,1.12384494],[664.94,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825693040,[[662.16,0.3020418],[661.87,1.11244568],[661.58,1.11244568],[661.44,1.11244568],[661.19,2.75375765]],[[663.78,0.2773109],[664.54,0.61584921],[664.55,1.12384494],[664.69,1.12384494],[664.94,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825693242,[[662.16,0.3020418],[661.87,1.11244568],[661.58,1.11244568],[661.44,1.11244568],[661.19,2.75375765]],[[664.55,1.12384494],[664.69,1.12384494],[664.94,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825693436,[[662.16,0.3020418],[661.87,1.11244568],[661.58,1.11244568],[661.44,1.11244568],[661.19,2.75375765]],[[664.23,0.27730718],[664.54,0.61584162],[664.55,1.12384494],[664.69,1.12384494],[664.94,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825693641,[[662.16,0.3020418],[661.58,1.11244568],[661.44,1.11244568],[661.19,2.75375765]],[[664.23,0.27730718],[664.54,0.61584162],[664.55,1.12384494],[664.69,1.12384494],[664.94,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825693642,[[662.16,0.3020418],[661.84,1.11244568],[661.55,1.11244568],[661.41,1.11244568],[661.15,1.33493481]],[[664.23,0.27730718],[664.53,1.12384494],[664.54,0.61584162],[664.67,1.12384494],[664.92,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825693844,[[662.16,0.3020418],[661.84,1.11244568],[661.55,1.11244568],[661.41,1.11244568],[661.15,1.33493481]],[[664.23,0.27730718],[664.52,0.61584162],[664.53,1.12384494],[664.67,1.12384494],[664.92,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825694044,[[662.16,0.3020418],[661.84,1.11244568],[661.55,1.11244568],[661.41,1.11244568],[661.15,1.33493481]],[[664.22,0.2773424],[664.52,0.61591309],[664.53,1.12384494],[664.67,1.12384494],[664.92,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825694344,[[662.16,0.3020418],[661.84,1.11244568],[661.55,1.11244568],[661.41,1.11244568],[661.15,1.33493481]],[[664.21,0.2773424],[664.52,0.61591309],[664.53,1.12384494],[664.67,1.12384494],[664.92,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825694538,[[662.16,0.3020418],[661.84,1.11244568],[661.55,1.11244568],[661.41,1.11244568],[661.15,1.33493481]],[[664.2,0.2773424],[664.52,0.61591309],[664.53,1.12384494],[664.67,1.12384494],[664.92,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825694741,[[662.16,0.3020418],[661.84,1.11244568],[661.55,1.11244568],[661.41,1.11244568],[661.16,2.74911035]],[[664.19,0.2773424],[664.52,0.61591309],[664.53,1.12384494],[664.67,1.12384494],[664.92,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825694944,[[662.16,0.3020418],[661.84,1.11244568],[661.55,1.11244568],[661.41,1.11244568],[661.16,2.74911035]],[[664.18,0.2773424],[664.52,0.61591309],[664.53,1.12384494],[664.67,1.12384494],[664.92,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825695144,[[662.16,0.3020418],[661.8,1.11244568],[661.49,1.11244568],[661.35,1.11244568],[661.16,2.74911035]],[[664.17,0.2773424],[664.52,1.73975803],[664.67,1.12384494],[664.93,1.34861393],[665.09,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825695444,[[662.16,0.3020418],[661.8,1.11244568],[661.49,1.11244568],[661.35,1.11244568],[661.1,2.74911035]],[[664.16,0.2773424],[664.51,0.61591309],[664.52,1.12384494],[664.67,1.12384494],[664.93,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825695639,[[662.16,0.3020418],[661.8,1.11244568],[661.49,1.11244568],[661.35,1.11244568],[661.11,3.07178727]],[[664.15,0.2773424],[664.51,0.61591309],[664.52,1.12384494],[664.67,1.12384494],[664.93,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825695844,[[662.16,0.3020418],[661.8,1.11244568],[661.49,1.11244568],[661.35,1.11244568],[661.12,1.59449703]],[[664.14,0.2773424],[664.51,0.61591309],[664.52,1.12384494],[664.67,1.12384494],[664.93,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825696037,[[662.16,0.3020418],[661.8,1.11244568],[661.49,1.11244568],[661.35,1.11244568],[661.13,4.3436051]],[[664.13,0.2773424],[664.51,0.61591309],[664.52,1.12384494],[664.67,1.12384494],[664.93,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825696241,[[662.16,0.3020418],[661.83,1.11244568],[661.52,1.11244568],[661.38,1.11244568],[661.14,2.74911035]],[[664.12,0.2773424],[664.51,0.61591309],[664.56,1.12384494],[664.71,1.12384494],[664.97,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825696442,[[662.16,0.3020418],[661.83,1.11244568],[661.52,1.11244568],[661.38,1.11244568],[661.13,2.74911035]],[[664.11,0.2773424],[664.55,0.61591309],[664.56,1.12384494],[664.71,1.12384494],[664.97,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825696643,[[662.17,0.24423605],[662.16,0.3020418],[661.83,1.11244568],[661.52,1.11244568],[661.38,1.11244568]],[[664.1,0.2773424],[664.55,0.61591309],[664.56,1.12384494],[664.71,1.12384494],[664.97,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825696946,[[662.17,0.24423605],[662.16,0.3020418],[661.83,1.11244568],[661.52,1.11244568],[661.38,1.11244568]],[[664.09,0.2773424],[664.55,0.61591309],[664.56,1.12384494],[664.71,1.12384494],[664.97,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825697146,[[662.17,0.24423605],[662.16,0.3020418],[661.83,1.11244568],[661.52,1.11244568],[661.38,1.11244568]],[[664.08,0.2773424],[664.55,0.61591309],[664.56,1.12384494],[664.71,1.12384494],[664.97,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825697341,[[662.17,0.24423605],[662.16,0.3020418],[661.83,1.11244568],[661.52,1.11244568],[661.38,1.11244568]],[[664.07,0.2773424],[664.55,0.61591309],[664.56,1.12384494],[664.71,1.12384494],[664.97,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825697646,[[662.18,0.24408517],[662.16,0.3020418]],[[664.55,0.61591309]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825697647,[[662.18,0.24408517],[662.16,0.3020418],[661.96,1.11244568],[661.69,1.11244568],[661.56,1.11244568]],[[664.06,0.27728034],[664.53,1.12384494],[664.55,0.61578712],[664.65,1.12384494],[664.89,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825697846,[[662.19,0.24408517],[662.16,0.3020418],[661.96,1.11244568],[661.69,1.11244568],[661.56,1.11244568]],[[664.05,0.27728034],[664.53,1.12384494],[664.65,1.12384494],[664.89,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825697847,[[662.19,0.24408517],[662.16,0.3020418],[661.96,1.11244568],[661.69,1.11244568],[661.56,1.11244568]],[[664.05,0.27728034],[664.52,0.61578712],[664.53,1.12384494],[664.65,1.12384494],[664.89,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825698042,[[662.2,0.24408517],[662.16,0.3020418],[661.96,1.11244568],[661.69,1.11244568],[661.56,1.11244568]],[[664.04,0.27728034],[664.52,0.61578712],[664.53,1.12384494],[664.65,1.12384494],[664.89,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825698247,[[662.21,0.24408517],[662.16,0.3020418],[661.96,1.11244568],[661.69,1.11244568],[661.56,1.11244568]],[[664.03,0.27728034],[664.52,0.61578712],[664.53,1.12384494],[664.65,1.12384494],[664.89,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825698442,[[662.22,0.24411742],[662.16,0.3020418],[661.94,1.11244568]],[[664.52,0.61578712]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825698443,[[662.22,0.24411742],[662.16,0.3020418],[661.94,1.11244568],[661.66,1.11244568],[661.54,1.11244568]],[[664.02,0.27728672],[664.5,1.12384494],[664.52,0.61580006],[664.63,1.12384494],[664.86,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825698646,[[662.23,0.24411742],[662.16,0.3020418],[661.94,1.11244568],[661.66,1.11244568],[661.54,1.11244568]],[[664.01,0.27728672],[664.49,0.61580006],[664.5,1.12384494],[664.63,1.12384494],[664.86,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825698839,[[662.16,0.3020418],[661.94,1.11244568],[661.66,1.11244568],[661.54,1.11244568],[661.33,3.06988971]],[[664.0,0.27728672],[664.49,0.61580006],[664.5,1.12384494],[664.63,1.12384494],[664.86,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825699041,[[662.17,0.24410593],[662.16,0.3020418],[661.94,1.11244568],[661.66,1.11244568],[661.54,1.11244568]],[[663.99,0.27728672],[664.49,0.61580006],[664.5,1.12384494],[664.63,1.12384494],[664.86,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825699241,[[662.17,0.24410593],[662.16,0.3020418],[661.94,1.11244568],[661.66,1.11244568],[661.54,1.11244568]],[[663.98,0.27728672],[664.49,0.61580006],[664.5,1.12384494],[664.63,1.12384494],[664.86,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825699446,[[662.17,0.24410593],[662.16,0.3020418],[661.94,1.11244568],[661.67,1.11244568],[661.55,1.11244568]],[[663.97,0.27728672],[664.49,0.61580006],[664.5,1.12384494],[664.63,1.12384494],[664.86,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825699646,[[662.17,0.24410593],[662.16,0.3020418],[661.94,1.11244568],[661.67,1.11244568],[661.55,1.11244568]],[[663.96,0.27728672],[664.49,0.61580006],[664.5,1.12384494],[664.63,1.12384494],[664.86,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825699842,[[662.17,0.24410593],[662.16,0.3020418],[661.94,1.11244568],[661.67,1.11244568],[661.55,1.11244568]],[[663.95,0.27728672],[664.49,0.61580006],[664.5,1.12384494],[664.63,1.12384494],[664.86,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825700045,[[662.17,0.24410593],[662.16,0.3020418],[661.94,1.11244568],[661.67,1.11244568],[661.55,1.11244568]],[[663.94,0.27728672],[664.49,0.61580006],[664.5,1.12384494],[664.63,1.12384494],[664.86,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825700244,[[662.17,0.24410593],[662.16,0.3020418],[661.94,1.11244568],[661.67,1.11244568],[661.55,1.11244568]],[[663.93,0.27728672],[664.49,0.61580006],[664.5,1.12384494],[664.63,1.12384494],[664.86,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825700445,[[662.17,0.24410593],[662.16,0.3020418],[661.94,1.11244568],[661.67,1.11244568],[661.55,1.11244568]],[[663.92,0.27728672],[664.49,0.61580006],[664.5,1.12384494],[664.63,1.12384494],[664.86,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825700645,[[662.17,0.24410593],[662.16,0.3020418],[661.94,1.11244568],[661.67,1.11244568]],[[664.49,0.61580006]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825700646,[[662.17,0.24410593],[662.16,0.3020418],[661.94,1.11244568],[661.67,1.11244568],[661.54,1.11244568]],[[663.91,0.27728672],[664.49,1.739645],[664.62,1.12384494],[664.85,1.34861393],[664.99,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825700846,[[662.17,0.24410593],[662.16,0.3020418],[661.94,1.11244568],[661.67,1.11244568],[661.54,1.11244568]],[[663.9,0.27728672],[664.48,0.61580006],[664.49,1.12384494],[664.62,1.12384494],[664.85,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825701044,[[662.18,0.24423396],[662.16,0.3020418],[661.94,1.11244568],[661.67,1.11244568],[661.54,1.11244568]],[[663.89,0.27730098],[664.48,0.61582898],[664.49,1.12384494],[664.62,1.12384494],[664.85,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825701246,[[662.19,0.24423396],[662.16,0.3020418],[661.94,1.11244568],[661.67,1.11244568],[661.54,1.11244568]],[[663.88,0.27730098],[664.48,0.61582898],[664.49,1.12384494],[664.62,1.12384494],[664.85,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825701545,[[662.2,0.24423396],[662.16,0.3020418],[661.94,1.11244568],[661.67,1.11244568],[661.54,1.11244568]],[[663.87,0.27730098],[664.48,6.9859012],[664.49,1.12384494],[664.62,1.12384494],[664.84,2.54187118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825701747,[[662.17,0.24423396],[662.16,0.3020418],[661.91,1.11244568],[661.63,1.11244568],[661.5,1.11244568]],[[663.86,0.27730098],[664.47,9.52777238],[664.48,1.12384494],[664.61,1.12384494],[665.22,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825701946,[[662.18,0.24423396],[662.16,0.3020418],[661.91,1.11244568],[661.63,1.11244568],[661.5,1.11244568]],[[663.85,0.27730098],[664.46,9.52777238],[664.48,1.12384494],[664.61,1.12384494],[665.22,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825702146,[[662.16,0.3020418],[661.91,1.11244568],[661.63,1.11244568],[661.5,1.11244568]],[[663.85,0.27730098],[664.46,9.52777238],[664.48,1.12384494],[664.61,1.12384494],[665.22,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825702147,[[662.19,0.24423396],[662.16,0.3020418],[661.91,1.11244568],[661.63,1.11244568],[661.5,1.11244568]],[[663.84,0.27730098],[664.45,6.92585217],[664.46,2.60192021],[664.48,1.12384494],[664.61,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825702343,[[662.2,0.24423396],[662.16,0.3020418],[661.91,1.11244568],[661.63,1.11244568],[661.5,1.11244568]],[[663.83,0.27730098],[664.44,9.52777238],[664.48,1.12384494],[664.61,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825702548,[[662.16,0.3020418],[661.91,1.11244568],[661.63,1.11244568],[661.5,1.11244568],[661.37,2.74955029]],[[663.82,0.27730098],[664.43,6.92585217],[664.44,2.60192021],[664.48,1.12384494],[664.61,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825702845,[[662.17,0.24441674],[662.16,0.3020418],[661.91,1.11244568],[661.63,1.11244568],[661.5,1.11244568]],[[663.81,0.27730098],[664.42,6.92585217],[664.43,2.60192021],[664.48,1.12384494],[664.61,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825703051,[[662.16,0.3020418],[661.94,1.11244568],[661.7,1.11244568],[661.59,1.11244568],[661.39,1.33493481]],[[663.8,0.27730098],[664.25,1.12384494],[664.36,1.12384494],[664.41,6.92585217],[664.42,2.60192021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825703246,[[662.16,0.3020418],[661.94,1.11244568],[661.7,1.11244568],[661.59,1.11244568],[661.39,1.33493481]],[[663.79,0.27730098],[664.25,1.12384494],[664.35,6.92585217],[664.36,1.12384494],[664.42,2.60192021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825703443,[[662.16,0.3020418],[661.94,1.11244568],[661.7,1.11244568],[661.59,1.11244568],[661.39,1.33493481]],[[663.78,0.27730098],[664.25,1.12384494],[664.34,6.92585217],[664.35,2.60192021],[664.36,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825703648,[[662.16,0.3020418],[661.94,1.11244568],[661.7,1.11244568],[661.59,1.11244568],[661.39,1.33493481]],[[663.77,0.27730098],[664.24,0.91692496],[664.25,1.12384494],[664.33,6.31002319],[664.35,2.60192021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825703849,[[662.16,0.3020418],[661.94,1.11244568],[661.7,1.11244568],[661.59,1.11244568],[661.39,1.33493481]],[[663.76,0.27730098],[664.24,0.91692496],[664.25,1.12384494],[664.33,2.60192021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825704049,[[662.16,0.3020418],[661.94,1.11244568],[661.7,1.11244568],[661.59,1.11244568],[661.39,1.33493481]],[[663.75,0.27730098],[664.24,0.91692496],[664.25,1.12384494],[664.33,2.60192021],[673.21,10.0475013]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825704249,[[662.16,0.3020418],[661.9,1.11244568],[661.67,1.11244568],[661.56,1.11244568],[661.36,1.33493481]],[[663.74,0.27730098],[664.15,1.12384494],[664.24,3.51884517],[664.25,1.12384494],[664.45,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825704445,[[662.17,0.24440698],[662.16,0.3020418],[661.9,1.11244568],[661.67,1.11244568],[661.56,1.11244568]],[[663.73,0.27730098],[664.14,0.61582898],[664.15,1.12384494],[664.23,2.60192021],[664.24,0.30109598]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825704652,[[662.16,0.3020418],[661.9,1.11244568],[661.67,1.11244568],[661.56,1.11244568],[661.37,2.7500299]],[[663.72,0.27730098],[664.14,0.61582898],[664.15,1.12384494],[664.23,2.60192021],[664.24,0.30109598]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825704955,[[662.16,0.3020418],[661.9,1.11244568],[661.67,1.11244568],[661.56,1.11244568],[659.51,4.27369462]],[[663.71,0.27730098],[664.14,0.61582898],[664.15,1.12384494],[664.24,0.30109598],[671.16,0.55391986]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825705247,[[662.16,0.3020418],[659.51,4.27369462]],[[664.14,0.61582898],[664.15,1.12384494],[664.24,0.30109598],[671.16,0.55391986]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825705248,[[662.16,0.3020418],[661.95,1.11244568],[661.72,1.11244568],[661.61,1.11244568],[661.41,1.33493481]],[[663.7,0.27730098],[664.1,1.12384494],[664.14,0.61582898],[664.21,1.12384494],[664.24,0.30109598]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825705451,[[662.16,0.3020418],[661.95,1.11244568],[661.72,1.11244568],[661.61,1.11244568],[661.41,1.33493481]],[[663.69,0.27730098],[664.09,0.61582898],[664.1,1.12384494],[664.21,1.12384494],[664.24,0.30109598]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825705653,[[662.16,0.3020418],[661.95,1.11244568],[661.72,1.11244568],[661.61,1.11244568],[661.41,1.33493481]],[[663.68,0.27730098],[664.09,0.61582898],[664.1,1.12384494],[664.21,1.12384494],[664.24,0.30109598]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825705850,[[662.16,0.3020418],[661.95,1.11244568],[661.72,1.11244568],[661.61,1.11244568],[661.41,1.33493481]],[[663.67,0.27730098],[664.09,0.61582898],[664.1,1.12384494],[664.21,1.12384494],[664.24,0.30109598]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825706045,[[662.16,0.3020418],[661.95,1.11244568],[661.72,1.11244568],[661.61,1.11244568],[661.41,1.33493481]],[[663.66,0.2774281],[664.09,0.61608751],[664.1,1.12384494],[664.21,1.12384494],[664.24,0.30109598]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825706251,[[662.16,0.3020418],[661.95,1.11244568],[661.72,1.11244568],[661.61,1.11244568],[661.41,1.33493481]],[[663.65,0.2774281],[664.09,0.61608751],[664.1,1.12384494],[664.21,1.12384494],[664.24,0.30109598]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825706450,[[662.16,0.3020418],[661.95,1.11244568],[661.72,1.11244568],[661.61,1.11244568],[661.41,1.33493481]],[[663.64,0.2774281],[664.09,0.61608751],[664.1,1.12384494],[664.21,1.12384494],[664.24,0.30109598]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825706651,[[662.16,0.3020418],[661.83,1.11244568],[661.59,1.11244568],[661.48,1.11244568],[661.27,1.33493481]],[[663.63,0.2774281],[663.94,1.12384494],[664.06,1.12384494],[664.09,0.61608751],[664.24,0.30109598]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825706851,[[662.16,0.3020418],[661.83,1.11244568],[661.59,1.11244568],[661.48,1.11244568],[661.27,1.33493481]],[[663.62,0.2774281],[663.93,0.61608751],[663.94,1.12384494],[664.06,1.12384494],[664.24,0.30109598]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825707051,[[662.16,0.3020418],[661.83,1.11244568],[661.59,1.11244568],[661.48,1.11244568],[661.27,1.33493481]],[[663.61,0.2774281],[663.93,0.61608751],[663.94,1.12384494],[664.06,1.12384494],[664.24,0.30109598]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825707251,[[662.16,0.3020418],[661.83,1.11244568],[661.59,1.11244568],[661.48,1.11244568],[661.27,1.33493481]],[[663.6,0.2774281],[663.93,0.61608751],[663.94,1.12384494],[664.06,1.12384494],[664.24,0.30109598]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825707447,[[662.16,0.3020418],[661.83,1.11244568],[661.59,1.11244568],[661.48,1.11244568],[661.27,1.33493481]],[[663.59,0.2774281],[663.93,0.61608751],[663.94,1.12384494],[664.06,1.12384494],[664.24,0.30109598]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825707647,[[662.16,0.3020418],[661.88,1.11244568],[661.65,1.11244568],[661.53,1.11244568],[661.33,1.33493481]],[[663.58,0.2774281],[663.89,1.12384494],[663.93,0.61608751],[664.0,1.12384494],[664.21,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825707952,[[662.16,0.3020418],[661.88,1.11244568],[661.65,1.11244568],[661.53,1.11244568],[661.33,1.33493481]],[[663.57,0.2774281],[663.88,0.61608751],[663.89,1.12384494],[664.0,1.12384494],[664.21,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825708152,[[662.16,0.3020418],[661.88,1.11244568],[661.65,1.11244568],[661.53,1.11244568],[661.33,1.33493481]],[[663.56,0.2774281],[663.88,0.61608751],[663.89,1.12384494],[664.0,1.12384494],[664.21,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825708352,[[662.16,0.3020418],[661.88,1.11244568],[661.65,1.11244568],[661.53,1.11244568],[661.33,1.33493481]],[[663.55,0.2774281],[663.88,0.61608751],[663.89,1.12384494],[664.0,1.12384494],[664.21,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825708650,[[662.16,0.3020418],[661.88,1.11244568],[661.65,1.11244568],[661.53,1.11244568],[661.33,1.33493481]],[[663.54,0.2774281],[663.88,0.61608751],[663.89,1.12384494],[664.0,1.12384494],[664.21,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825708854,[[662.16,0.3020418],[661.93,1.11244568],[661.7,1.11244568],[661.59,1.11244568],[661.39,1.33493481]],[[663.83,1.12384494],[663.87,0.2774281],[663.94,1.12384494],[663.99,0.61608751],[664.14,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825709151,[[662.16,0.3020418],[661.93,1.11244568],[661.7,1.11244568],[661.59,1.11244568],[661.39,1.33493481]],[[663.83,1.12384494],[663.94,1.12384494],[664.14,1.34861393],[669.59,1.57492787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825709348,[[662.16,0.3020418],[661.93,1.11244568],[661.7,1.11244568],[661.59,1.11244568],[661.39,1.33493481]],[[663.81,0.30129103],[663.82,0.27740509],[663.83,1.12384494],[663.93,0.61604054],[663.94,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825709654,[[662.16,0.3020418],[661.93,1.11244568],[661.7,1.11244568],[661.59,1.11244568],[661.39,1.33493481]],[[663.8,0.27740509],[663.81,0.30129103],[663.83,1.12384494],[663.94,1.12384494],[669.75,1.57477346]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825709957,[[662.16,0.3020418],[662.02,1.11244568],[661.78,1.11244568],[661.67,1.11244568],[661.47,1.33493481]],[[663.8,0.27740509],[663.81,0.30129103],[663.86,1.12384494],[663.97,1.12384494],[664.18,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825710857,[[662.16,0.3020418],[662.12,1.11244568],[661.81,1.11244568],[661.66,1.11244568],[661.39,1.33493481]],[[663.8,0.27740509],[663.81,0.30129103],[664.16,1.12384494],[664.31,1.12384494],[664.58,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825711055,[[662.16,0.3020418],[662.12,1.11244568],[661.81,1.11244568],[661.66,1.11244568],[661.39,1.33493481]],[[663.81,0.30129103],[664.16,1.12384494],[664.31,1.12384494],[664.58,1.34861393],[671.59,8.95051755]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825711251,[[662.16,0.3020418],[662.12,1.11244568],[661.81,1.11244568],[661.66,1.11244568],[661.39,1.33493481]],[[663.8,0.27727796],[663.81,0.30129103],[664.16,1.12384494],[664.31,1.12384494],[664.58,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825711654,[[662.17,0.24454884],[662.16,0.3020418],[662.12,1.11244568],[661.81,1.11244568],[661.66,1.11244568]],[[663.8,0.27727796],[663.81,0.30129103],[664.15,0.61576096],[664.16,1.12384494],[664.31,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825711951,[[662.27,1.11244568],[662.17,0.24454884],[662.16,0.3020418],[661.95,1.11244568],[661.81,1.11244568]],[[663.8,0.27727796],[663.81,0.30129103],[664.15,0.61576096],[664.3,1.12384494],[664.45,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825712257,[[662.28,0.24454884],[662.27,1.11244568],[662.16,0.3020418],[661.95,1.11244568],[661.81,1.11244568]],[[663.8,0.27727796],[663.81,0.30129103],[664.29,0.61576096],[664.3,1.12384494],[664.45,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825712854,[[662.38,1.11244568],[662.28,0.24454884],[662.16,0.3020418],[662.11,1.11244568],[661.98,1.11244568]],[[663.8,0.27727796],[663.81,0.30129103],[664.19,1.12384494],[664.29,0.61576096],[664.45,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825713056,[[662.38,1.11244568],[662.16,0.3020418],[662.11,1.11244568],[661.98,1.11244568],[656.3,5.49721288]],[[663.8,0.27727796],[663.81,0.30129103],[664.18,0.61576096],[664.19,1.12384494],[664.32,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825713257,[[662.38,1.11244568],[662.16,0.3020418],[662.11,1.11244568],[661.98,1.11244568],[659.55,2.47975714]],[[663.8,0.27727796],[663.81,0.30129103],[664.18,0.61576096],[664.19,1.12384494],[664.32,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825713558,[[662.38,1.11244568],[662.16,0.3020418],[662.11,1.11244568],[661.98,1.11244568],[659.56,6.57328466]],[[663.81,0.30129103],[664.19,1.12384494],[664.32,1.12384494],[671.64,14.31884109],[677.45,21.47826159]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825713753,[[662.38,1.11244568],[662.16,0.3020418],[662.11,1.11244568],[661.98,1.11244568],[659.56,6.57328466]],[[663.8,0.27726464],[663.81,0.30129103],[664.18,0.6157552],[664.19,1.12384494],[664.32,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825713954,[[662.38,1.11244568],[662.16,0.3020418],[662.11,1.11244568],[661.98,1.11244568],[659.57,4.77727124]],[[663.8,0.27726464],[663.81,0.30129103],[664.18,0.6157552],[664.19,1.12384494],[664.32,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825714255,[[662.4,1.11244568],[662.16,0.3020418],[662.15,1.11244568],[662.04,1.11244568],[661.82,1.33493481]],[[663.8,0.27726464],[663.81,0.30129103],[664.16,1.12384494],[664.18,0.6157552],[664.27,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825714454,[[662.4,1.11244568],[662.16,0.3020418],[662.15,1.11244568],[662.04,1.11244568],[661.82,1.33493481]],[[663.8,0.27726464],[663.81,0.30129103],[664.15,0.6157552],[664.16,1.12384494],[664.27,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825715557,[[662.37,1.11244568],[662.16,0.3020418],[662.12,1.11244568],[662.0,1.11244568],[661.79,1.33493481]],[[663.8,0.27726464],[663.81,0.30129103],[664.13,1.12384494],[664.15,0.6157552],[664.25,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825715758,[[662.37,1.11244568],[662.16,0.3020418],[662.12,1.11244568],[662.0,1.11244568],[661.79,1.33493481]],[[663.8,0.27726464],[663.81,0.30129103],[664.12,0.6157552],[664.13,1.12384494],[664.25,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825716158,[[662.37,1.11244568],[662.16,0.3020418],[662.12,1.11244568],[662.0,1.11244568],[661.79,1.33493481]],[[663.79,0.27728867],[663.81,0.30129103],[664.12,0.61580394],[664.13,1.12384494],[664.25,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825716359,[[662.37,1.11244568],[662.16,0.3020418],[662.12,1.11244568],[662.0,1.11244568],[661.79,1.33493481]],[[663.78,0.27728867],[663.81,0.30129103],[664.12,0.61580394],[664.13,1.12384494],[664.25,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825716559,[[662.37,1.11244568],[662.16,0.3020418],[662.12,1.11244568],[662.0,1.11244568],[661.79,1.33493481]],[[663.77,0.27729333],[663.81,0.30129103],[664.12,0.61581333],[664.13,1.12384494],[664.25,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825716759,[[662.31,1.11244568],[662.16,0.3020418],[662.04,1.11244568],[661.92,1.11244568],[661.69,1.33493481]],[[663.81,0.30129103],[664.14,1.12384494],[664.27,1.12384494],[664.49,1.34861393],[664.63,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825716958,[[662.31,1.11244568],[662.16,0.3020418],[662.04,1.11244568],[661.92,1.11244568],[661.69,1.33493481]],[[663.8,0.27728696],[663.81,0.30129103],[664.13,0.61580055],[664.14,1.12384494],[664.27,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825717560,[[662.28,1.11244568],[662.16,0.3020418],[662.0,1.11244568],[661.87,1.11244568],[661.63,1.33493481]],[[663.8,0.27728696],[663.81,0.30129103],[664.13,0.61580055],[664.18,1.12384494],[664.31,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825717755,[[662.28,1.11244568],[662.16,0.3020418],[662.0,1.11244568],[661.87,1.11244568],[661.63,1.33493481]],[[663.8,0.27728696],[663.81,0.30129103],[664.17,0.61580055],[664.18,1.12384494],[664.31,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825718655,[[662.28,1.11244568],[662.16,0.3020418],[662.01,1.11244568],[661.88,1.11244568],[661.64,1.33493481]],[[663.8,0.27728696],[663.81,0.30129103],[664.17,0.61580055],[664.18,1.12384494],[664.31,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825718855,[[662.28,1.11244568],[662.16,0.3020418],[662.01,1.11244568],[661.88,1.11244568],[661.64,1.33493481]],[[663.81,0.30129103],[664.18,1.12384494],[664.31,1.12384494],[671.56,5.37383429],[671.57,8.95263703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825719058,[[662.28,1.11244568],[662.16,0.3020418],[662.01,1.11244568],[661.88,1.11244568],[661.64,1.33493481]],[[663.8,0.27729021],[663.81,0.30129103],[664.17,0.61580719],[664.18,1.12384494],[664.31,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825719964,[[662.28,1.11244568],[662.16,0.3020418],[662.0,1.11244568],[661.87,1.11244568],[661.63,1.33493481]],[[663.8,0.27729021],[663.81,0.30129103],[664.17,1.73965213],[664.3,1.12384494],[664.54,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825720160,[[662.28,1.11244568],[662.16,0.3020418],[662.0,1.11244568],[661.87,1.11244568],[661.63,1.33493481]],[[663.8,0.27729021],[663.81,0.30129103],[664.16,0.61580719],[664.17,1.12384494],[664.3,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825721161,[[662.28,1.11244568],[662.16,0.3020418],[662.0,1.11244568],[661.87,1.11244568],[661.63,1.33493481]],[[663.79,0.27728598],[663.81,0.30129103],[664.16,0.6157985],[664.17,1.12384494],[664.3,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825721365,[[662.29,1.11244568],[662.16,0.3020418],[662.01,1.11244568],[661.88,1.11244568],[661.64,1.33493481]],[[663.81,0.30129103],[664.16,0.6157985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825721366,[[662.29,1.11244568],[662.16,0.3020418],[662.01,1.11244568],[661.88,1.11244568],[661.64,1.33493481]],[[663.78,0.27728598],[663.81,0.30129103],[664.16,0.6157985],[664.2,1.12384494],[664.33,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825721566,[[662.29,1.11244568],[662.16,0.3020418],[662.01,1.11244568],[661.88,1.11244568],[661.64,1.33493481]],[[663.77,0.27728598],[663.81,0.30129103],[664.19,0.6157985],[664.2,1.12384494],[664.33,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825721759,[[662.29,1.11244568],[662.16,0.3020418],[662.01,1.11244568],[661.88,1.11244568],[661.64,1.33493481]],[[663.76,0.27728598],[663.81,0.30129103],[664.19,0.6157985],[664.2,1.12384494],[664.33,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825721962,[[662.29,1.11244568],[662.16,0.3020418],[662.01,1.11244568],[661.88,1.11244568],[661.64,1.33493481]],[[663.75,0.27728598],[663.81,0.30129103],[664.19,0.6157985],[664.2,1.12384494],[664.33,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825722164,[[662.29,1.11244568],[662.16,0.3020418],[662.01,1.11244568],[661.88,1.11244568],[661.64,1.33493481]],[[663.74,0.27728598],[663.81,0.30129103],[664.19,0.6157985],[664.2,1.12384494],[664.33,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825722465,[[662.22,1.11244568],[662.16,0.3020418],[661.96,1.11244568],[661.84,1.11244568],[661.62,1.33493481]],[[663.73,0.27728598],[663.81,0.30129103],[664.04,1.12384494],[664.16,1.12384494],[664.19,6.9832707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825722663,[[662.22,1.11244568],[662.16,0.3020418],[661.96,1.11244568],[661.84,1.11244568],[661.62,1.33493481]],[[663.72,0.27728598],[663.81,0.30129103],[664.03,0.6157985],[664.04,1.12384494],[664.16,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825722860,[[662.22,1.11244568],[662.16,0.3020418],[661.96,1.11244568],[661.84,1.11244568],[661.62,1.33493481]],[[663.71,0.27728598],[663.81,0.30129103],[664.03,0.6157985],[664.04,1.12384494],[664.15,2.60102486]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825723062,[[662.22,1.11244568],[662.16,0.3020418],[661.96,1.11244568],[661.84,1.11244568],[661.62,1.33493481]],[[663.81,0.30129103],[664.03,3.76688173],[664.04,1.12384494],[664.14,2.54107498],[664.15,2.60102486]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825723261,[[662.22,1.11244568],[662.16,0.3020418],[661.96,1.11244568],[661.84,1.11244568],[661.62,1.33493481]],[[663.8,0.27740782],[663.81,0.30129103],[664.02,0.61604622],[664.03,3.76688173],[664.04,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825723262,[[662.22,1.11244568],[662.16,0.3020418],[661.96,1.11244568],[661.84,1.11244568],[661.62,1.33493481]],[[663.8,0.27740782],[663.81,0.30129103],[664.02,0.61604622],[664.03,5.14209984],[664.04,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825723467,[[662.22,1.11244568],[662.16,0.3020418],[661.96,1.11244568],[661.84,1.11244568],[661.62,1.33493481]],[[663.79,0.27740319],[663.81,0.30129103],[664.02,3.15690329],[664.03,2.60102486],[664.04,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825723667,[[662.16,0.3020418],[661.84,1.11244568]],[[663.79,0.27740319],[663.81,0.30129103],[664.02,3.15690329],[664.03,2.60102486],[664.04,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825723668,[[662.16,0.3020418],[662.14,1.11244568],[661.94,1.11244568],[661.84,1.11244568],[661.67,1.33493481]],[[663.69,1.12384494],[663.78,0.2774051],[663.79,1.12384494],[663.81,0.30129103],[663.96,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825723869,[[662.16,0.3020418],[662.14,1.11244568],[661.94,1.11244568],[661.84,1.11244568],[661.67,1.33493481]],[[663.68,0.2774051],[663.69,1.12384494],[663.78,0.61604081],[663.79,1.12384494],[663.81,0.30129103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825724062,[[662.16,0.3020418],[662.14,1.11244568],[661.94,1.11244568],[661.84,1.11244568],[661.67,1.33493481]],[[663.67,0.2774051],[663.69,1.12384494],[663.77,0.61604081],[663.79,1.12384494],[663.81,0.30129103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825724264,[[662.16,0.3020418],[662.14,1.11244568],[661.94,1.11244568],[661.84,1.11244568],[661.67,1.33493481]],[[663.66,0.2774051],[663.68,0.61604081],[663.69,1.12384494],[663.79,1.12384494],[663.81,0.30129103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825724569,[[662.16,0.3020418],[662.14,1.11244568],[661.94,1.11244568],[661.84,1.11244568],[661.67,1.33493481]],[[663.65,0.2774051],[663.68,0.61604081],[663.69,1.12384494],[663.79,1.12384494],[663.81,0.30129103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825724770,[[662.16,0.3020418],[662.14,1.11244568],[661.94,1.11244568],[661.84,1.11244568],[661.67,1.33493481]],[[663.64,0.2774051],[663.68,0.61604081],[663.69,1.12384494],[663.79,1.12384494],[663.81,0.30129103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825725069,[[662.16,0.3020418],[662.04,1.11244568],[661.81,1.11244568],[661.7,1.11244568],[661.5,1.33493481]],[[663.63,0.2774051],[663.68,0.61604081],[663.77,1.12384494],[663.81,0.30129103],[663.88,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825725265,[[662.16,0.3020418],[662.04,1.11244568],[661.81,1.11244568],[661.7,1.11244568],[661.5,1.33493481]],[[663.62,0.2774051],[663.76,0.61604081],[663.77,1.12384494],[663.81,0.30129103],[663.88,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825725463,[[662.16,0.3020418],[662.04,1.11244568],[661.81,1.11244568],[661.7,1.11244568],[661.5,1.33493481]],[[663.61,0.2774051],[663.76,0.61604081],[663.77,1.12384494],[663.81,0.30129103],[663.88,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825725665,[[662.16,0.3020418],[662.04,1.11244568],[661.81,1.11244568],[661.7,1.11244568],[661.5,1.33493481]],[[663.6,0.27742318],[663.76,0.61607752],[663.77,1.12384494],[663.81,0.30129103],[663.88,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825725967,[[662.16,0.3020418],[662.04,1.11244568],[661.81,1.11244568],[661.7,1.11244568],[661.5,1.33493481]],[[663.76,0.61607752],[663.77,1.12384494],[663.81,0.30129103],[663.88,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825725968,[[662.16,0.3020418],[662.04,1.11244568],[661.81,1.11244568],[661.7,1.11244568],[661.5,1.33493481]],[[663.59,0.27742318],[663.76,0.61607752],[663.77,1.12384494],[663.81,0.30129103],[663.88,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825726268,[[662.16,0.3020418],[662.0,1.11244568],[661.77,1.11244568],[661.67,1.11244568],[661.47,1.33493481]],[[663.58,0.27742318],[663.76,0.61607752],[663.77,1.12384494],[663.81,0.30129103],[663.88,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825726469,[[662.16,0.3020418],[662.0,1.11244568],[661.77,1.11244568],[661.67,1.11244568],[661.47,1.33493481]],[[663.57,0.27742318],[663.76,0.61607752],[663.77,1.12384494],[663.81,0.30129103],[663.88,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825726671,[[662.16,0.3020418],[662.0,1.11244568],[661.77,1.11244568],[661.67,1.11244568],[661.47,1.33493481]],[[663.56,0.27742318],[663.76,0.61607752],[663.77,1.12384494],[663.81,0.30129103],[663.88,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825726873,[[662.16,0.3020418],[662.0,1.11244568],[661.77,1.11244568],[661.67,1.11244568],[661.47,1.33493481]],[[663.55,0.27742318],[663.76,0.61607752],[663.77,1.12384494],[663.81,0.30129103],[663.88,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825727071,[[662.16,0.3020418],[662.0,1.11244568],[661.77,1.11244568],[661.67,1.11244568],[661.47,1.33493481]],[[663.54,0.27742318],[663.76,0.61607752],[663.77,1.12384494],[663.81,0.30129103],[663.88,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825727274,[[662.16,0.3020418]],[[663.54,0.27742318],[663.76,0.61607752],[663.77,1.12384494],[663.81,0.30129103],[663.88,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825727275,[[662.16,0.3020418],[661.84,1.11244568],[661.57,1.11244568],[661.45,1.11244568],[661.22,1.33493481]],[[663.53,0.27742318],[663.76,0.61607752],[663.81,0.30129103],[663.83,1.12384494],[663.96,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825727474,[[662.16,0.3020418],[661.84,1.11244568],[661.57,1.11244568],[661.45,1.11244568],[661.22,1.33493481]],[[663.52,0.27742318],[663.81,0.30129103],[663.82,0.61607752],[663.83,1.12384494],[663.96,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825727773,[[662.16,0.3020418],[661.84,1.11244568],[661.57,1.11244568],[661.45,1.11244568],[661.22,1.33493481]],[[663.51,0.27742318],[663.81,0.30129103],[663.82,0.61607752],[663.83,1.12384494],[663.96,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825728073,[[662.16,0.3020418],[661.84,1.11244568],[661.57,1.11244568],[661.45,1.11244568],[661.22,1.33493481]],[[663.5,0.27753898],[663.81,0.30129103],[663.82,0.61631184],[663.83,1.12384494],[663.96,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825728268,[[662.16,0.3020418],[661.57,1.11244568],[661.28,1.11244568],[661.15,1.11244568],[660.9,1.33493481]],[[663.49,0.27753898],[663.75,1.12384494],[663.81,0.30129103],[663.82,0.61631184],[663.88,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825728470,[[662.16,0.3020418],[661.57,1.11244568],[661.28,1.11244568],[661.15,1.11244568],[660.9,1.33493481]],[[663.48,0.27753898],[663.74,0.61631184],[663.75,1.12384494],[663.81,0.30129103],[663.88,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825728670,[[662.16,0.3020418],[661.57,1.11244568],[661.28,1.11244568],[661.15,1.11244568],[660.9,1.33493481]],[[663.47,0.27753898],[663.74,0.61631184],[663.75,1.12384494],[663.81,0.30129103],[663.88,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825728874,[[662.16,0.3020418],[661.57,1.11244568],[661.28,1.11244568],[661.15,1.11244568],[660.9,1.33493481]],[[663.46,0.27753898],[663.74,0.61631184],[663.75,1.12384494],[663.81,0.30129103],[663.88,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825729073,[[662.16,0.3020418],[661.45,1.11244568],[661.15,1.11244568]],[[663.74,0.61631184],[663.81,0.30129103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825729074,[[662.16,0.3020418],[661.45,1.11244568],[661.15,1.11244568],[661.0,1.11244568],[660.74,1.33493481]],[[663.45,0.27753898],[663.74,0.61631184],[663.81,0.30129103],[663.82,1.12384494],[663.97,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825729273,[[662.16,0.3020418],[661.45,1.11244568],[661.15,1.11244568],[661.0,1.11244568],[660.74,1.33493481]],[[663.44,0.27753898],[663.81,0.91760287],[663.82,1.12384494],[663.97,1.12384494],[671.06,0.55391986]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825729472,[[662.16,0.3020418],[661.45,1.11244568],[661.15,1.11244568],[661.0,1.11244568],[660.74,1.33493481]],[[663.43,0.27753898],[663.81,0.91760287],[663.82,1.12384494],[663.97,1.12384494],[670.91,8.9652237]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825729672,[[662.16,0.3020418],[661.45,1.11244568],[661.15,1.11244568],[661.0,1.11244568],[660.74,1.33493481]],[[663.42,0.27753898],[663.81,0.91760287],[663.82,1.12384494],[663.97,1.12384494],[670.91,8.9652237]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825729874,[[662.16,0.3020418],[661.45,1.11244568],[661.15,1.11244568],[661.0,1.11244568],[660.74,1.33493481]],[[663.41,0.27753898],[663.81,0.91760287],[663.82,1.12384494],[663.97,1.12384494],[670.91,8.9652237]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825730067,[[662.16,0.3020418],[661.45,1.11244568],[661.15,1.11244568],[661.0,1.11244568],[660.74,1.33493481]],[[663.4,0.27753898],[663.81,0.91760287],[663.82,1.12384494],[663.97,1.12384494],[668.38,14.06023664]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825730271,[[662.16,0.3020418],[661.38,1.11244568],[661.06,1.11244568],[660.91,1.11244568],[660.64,1.33493481]],[[663.39,0.27753898],[663.81,0.91760287],[663.88,1.12384494],[664.03,1.12384494],[664.3,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825730473,[[662.16,0.3020418],[661.38,1.11244568],[661.06,1.11244568],[660.91,1.11244568],[660.64,1.33493481]],[[663.81,0.30129103],[663.88,1.12384494],[664.03,1.12384494],[664.3,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825730767,[[662.16,0.3020418],[661.38,1.11244568],[661.06,1.11244568],[660.91,1.11244568],[660.64,1.33493481]],[[663.8,0.27759898],[663.81,0.30129103],[663.87,0.61643565],[663.88,1.12384494],[664.02,6.31083856]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825730974,[[662.16,0.3020418],[661.38,1.11244568],[661.06,1.11244568],[660.91,1.11244568],[660.64,1.33493481]],[[663.79,0.27759898],[663.81,0.30129103],[663.87,0.61643565],[663.88,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825731272,[[662.16,0.3020418],[661.27,1.11244568],[661.0,1.11244568],[660.87,1.11244568],[660.63,1.33493481]],[[663.72,1.12384494],[663.78,0.27759898],[663.81,0.30129103],[663.84,1.12384494],[663.87,3.21964923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825731571,[[662.16,0.3020418],[661.27,1.11244568],[661.0,1.11244568],[660.87,1.11244568],[660.63,1.33493481]],[[663.71,0.27759898],[663.72,1.12384494],[663.8,0.61643565],[663.81,0.30129103],[663.84,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825731774,[[662.16,0.3020418],[661.27,1.11244568],[661.0,1.11244568],[660.87,1.11244568],[660.63,1.33493481]],[[663.7,0.27759898],[663.72,1.12384494],[663.8,0.61643565],[663.81,0.30129103],[663.84,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825731971,[[662.16,0.3020418],[661.27,1.11244568],[661.0,1.11244568],[660.87,1.11244568],[660.63,1.33493481]],[[663.69,0.27759898],[663.72,1.12384494],[663.79,2.60288751],[663.8,0.61643565],[663.81,0.30129103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825732167,[[662.16,0.3020418],[661.27,1.11244568],[661.0,1.11244568],[660.87,1.11244568],[660.63,1.33493481]],[[663.68,0.27759898],[663.72,1.12384494],[663.78,0.61643565],[663.79,2.60288751],[663.81,0.30129103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825732473,[[662.16,0.3020418],[661.27,1.11244568],[661.0,1.11244568],[660.87,1.11244568],[660.64,3.09174859]],[[663.67,0.89403463],[663.72,1.12384494],[663.77,8.91181784],[663.81,0.30129103],[664.79,9.81389165]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825732674,[[662.16,0.3020418],[661.18,1.11244568],[660.92,1.11244568],[660.79,1.11244568],[660.64,2.76528103]],[[663.66,0.27759898],[663.69,1.12384494],[663.71,0.61643565],[663.77,2.60288751],[663.81,0.30129103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825732874,[[662.16,0.3020418],[661.18,1.11244568],[660.92,1.11244568],[660.79,1.11244568],[658.65,2.49733076]],[[663.65,0.27759898],[663.69,1.12384494],[663.7,0.61643565],[663.81,0.30129103],[664.79,4.04824644]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825733172,[[662.16,0.3020418],[661.18,1.11244568],[660.92,1.11244568],[660.79,1.11244568],[653.59,8.92857519]],[[663.64,0.27762767],[663.69,1.12384494],[663.8,0.61649352],[663.81,0.30129103],[664.79,4.04824644]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825733372,[[662.16,0.3020418],[661.18,1.11244568],[660.92,1.11244568],[660.79,1.11244568],[653.59,8.92857519]],[[663.63,0.27762767],[663.69,1.12384494],[663.8,0.61649352],[663.81,0.30129103],[664.79,4.04824644]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825733568,[[662.16,0.3020418],[661.18,1.11244568],[660.92,1.11244568],[660.79,1.11244568],[653.59,8.92857519]],[[663.62,0.27762767],[663.69,1.12384494],[663.8,0.61649352],[663.81,0.30129103],[664.79,4.04824644]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825733770,[[662.16,0.3020418],[661.18,1.11244568],[660.92,1.11244568],[660.79,1.11244568],[656.26,5.53171055]],[[663.61,0.27762767],[663.69,1.12384494],[663.8,0.61649352],[663.81,0.30129103],[664.79,4.04824644]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825733974,[[662.16,0.3020418],[661.1,1.11244568],[660.82,1.11244568],[660.69,1.11244568],[660.46,1.33493481]],[[663.6,0.27762767],[663.74,1.12384494],[663.8,0.61649352],[663.81,0.30129103],[663.87,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825734173,[[662.16,0.3020418],[661.1,1.11244568],[660.82,1.11244568],[660.69,1.11244568],[660.46,1.33493481]],[[663.59,0.27762767],[663.74,1.12384494],[663.79,5.14357961],[663.8,0.61649352],[663.81,0.30129103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825734375,[[662.16,0.3020418],[661.1,1.11244568],[660.82,1.11244568],[660.69,1.11244568],[660.46,1.33493481]],[[663.58,0.27762767],[663.74,1.12384494],[663.78,3.15782468],[663.79,2.60224845],[663.81,0.30129103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825734568,[[662.16,0.3020418],[661.1,1.11244568],[660.82,1.11244568],[660.69,1.11244568],[660.46,1.33493481]],[[663.57,0.27762767],[663.74,1.12384494],[663.77,0.61649352],[663.78,2.60224845],[663.81,0.30129103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825734771,[[662.16,0.3020418],[661.1,1.11244568],[660.82,1.11244568],[660.69,1.11244568],[660.46,1.33493481]],[[663.56,0.27762767],[663.74,1.12384494],[663.77,0.61649352],[663.78,2.60224845],[663.81,0.30129103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825734969,[[662.16,0.3020418],[661.1,1.11244568],[660.82,1.11244568],[660.69,1.11244568],[660.46,1.33493481]],[[663.55,0.27762767],[663.74,1.12384494],[663.76,2.60224845],[663.77,0.61649352],[663.81,0.30129103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825735169,[[662.16,0.3020418],[660.93,1.11244568]],[[663.76,2.60224845],[663.81,0.30129103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825735170,[[662.16,0.3020418],[660.93,1.11244568],[660.65,1.11244568],[660.52,1.11244568],[660.28,1.33493481]],[[663.54,0.27762767],[663.75,0.61649352],[663.76,3.72609339],[663.81,0.30129103],[663.89,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825735372,[[662.16,0.3020418],[660.93,1.11244568],[660.65,1.11244568],[660.52,1.11244568],[660.29,3.0926418]],[[663.53,0.27762767],[663.75,0.61649352],[663.76,3.72609339],[663.81,0.30129103],[663.89,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825735576,[[662.16,0.3020418],[660.93,1.11244568],[660.65,1.11244568],[660.52,1.11244568],[660.3,5.85681581]],[[663.52,0.27766521],[663.75,3.21881851],[663.76,1.12384494],[663.81,0.30129103],[663.89,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825735774,[[662.16,0.3020418],[660.93,1.11244568],[660.65,1.11244568],[660.52,1.11244568],[660.31,5.85681581]],[[663.51,0.27766521],[663.74,3.15507725],[663.75,2.60224845],[663.76,1.12384494],[663.81,0.30129103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825735969,[[662.16,0.3020418],[660.93,1.11244568],[660.65,1.11244568],[660.52,1.11244568],[660.32,3.0926418]],[[663.5,0.27766521],[663.73,0.61657006],[663.74,2.53850719],[663.75,2.60224845],[663.76,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825736177,[[662.16,0.3020418],[660.9,1.11244568],[660.64,1.11244568],[660.51,1.11244568],[660.33,3.0926418]],[[663.49,0.27766521],[663.73,3.21881851],[663.74,2.53850719],[663.77,1.12384494],[664.26,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825736372,[[662.16,0.3020418],[660.9,1.11244568],[660.64,1.11244568],[660.51,1.11244568],[660.34,5.85681581]],[[663.48,0.27766521],[663.72,0.61657006],[663.73,2.60224845],[663.77,1.12384494],[664.26,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825736572,[[662.16,0.3020418],[660.9,1.11244568],[660.64,1.11244568],[660.51,1.11244568],[660.34,2.76417401]],[[663.47,0.27766521],[663.72,0.61657006],[663.73,2.60224845],[663.77,1.12384494],[664.26,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825736772,[[662.16,0.3020418],[660.9,1.11244568],[660.64,1.11244568],[660.51,1.11244568]],[[663.46,0.27766521],[663.72,0.61657006],[663.77,1.12384494],[664.26,2.29451676],[670.7,8.96733484]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825736976,[[662.16,0.3020418],[660.9,1.11244568],[660.64,1.11244568],[660.51,1.11244568],[658.3,2.4963635]],[[663.45,0.27766521],[663.76,0.61657006],[663.77,1.12384494],[664.26,2.29451676],[670.7,8.96733484]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825737279,[[662.16,0.3020418],[660.88,1.11244568],[660.62,1.11244568],[660.49,1.11244568],[660.29,2.76417253]],[[663.44,0.27766521],[663.8,1.740415],[663.92,1.12384494],[664.14,1.34861393],[664.28,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825737478,[[660.88,1.11244568],[660.62,1.11244568],[660.49,1.11244568],[653.32,5.35721634],[647.55,13.3934057]],[[663.43,0.27766521],[663.8,1.740415],[663.92,1.12384494],[664.14,1.34861393],[664.28,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825737670,[[660.89,0.24656804],[660.88,1.11244568],[660.62,1.11244568],[660.49,1.11244568],[654.56,5.53171055]],[[663.42,0.27766521],[663.8,1.740415],[663.92,1.12384494],[664.14,1.34861393],[664.28,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825737975,[[660.88,1.11244568],[660.62,1.11244568],[660.49,1.11244568],[660.14,1.48648896],[658.3,4.80921788]],[[663.79,6.29284803],[663.8,1.12384494],[663.92,1.12384494],[664.14,1.34861393],[664.28,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825738177,[[660.89,0.24660287],[660.67,1.11244568],[660.36,1.11244568],[660.22,1.11244568],[659.96,1.33493481]],[[663.78,7.1873258],[663.86,1.12384494],[664.0,1.12384494],[664.26,1.34861393],[664.42,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825738478,[[660.9,0.24660287],[660.67,1.11244568],[660.36,1.11244568],[660.22,1.11244568],[659.97,1.60528551]],[[663.77,7.1873258],[663.78,2.59622578],[663.86,1.12384494],[664.0,1.12384494],[664.26,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825738678,[[660.68,0.24660287],[660.67,1.11244568],[660.36,1.11244568],[660.22,1.11244568],[659.98,1.48650453]],[[663.76,9.78355158],[663.86,1.12384494],[664.0,1.12384494],[664.26,1.34861393],[665.04,4.03451955]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825738876,[[660.67,1.11244568],[660.36,1.11244568],[660.22,1.11244568],[659.98,1.48650453]],[[663.76,9.78355158],[663.86,1.12384494],[664.0,1.12384494],[664.26,1.34861393],[665.04,4.03451955]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825738877,[[660.69,0.24660287],[660.67,1.11244568],[660.36,1.11244568],[660.22,1.11244568],[659.99,1.60528551]],[[663.75,7.1873258],[663.76,2.59622578],[663.86,1.12384494],[664.0,1.12384494],[664.26,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825739069,[[660.7,0.24660287],[660.67,1.11244568],[660.36,1.11244568],[660.22,1.11244568],[660.0,4.24750855]],[[663.74,9.78355158],[663.86,1.12384494],[664.0,1.12384494],[664.26,1.34861393],[670.55,8.96733484]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825739275,[[660.73,1.11244568],[660.71,0.24660287],[660.51,1.11244568],[660.4,1.11244568],[660.2,1.33493481]],[[663.7,1.12384494],[663.73,9.78355158],[663.81,1.42513597],[664.0,1.34861393],[664.12,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825739476,[[660.74,0.24660287],[660.73,1.11244568],[660.51,1.11244568],[660.4,1.11244568],[660.2,1.33493481]],[[663.69,0.27774563],[663.7,1.12384494],[663.72,9.50580595],[663.81,1.42513597],[664.0,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825739673,[[660.74,0.24660287],[660.73,1.11244568],[660.51,1.11244568],[660.4,1.11244568],[660.2,1.33493481]],[[663.68,0.27774563],[663.7,1.12384494],[663.71,9.50580595],[663.81,1.42513597],[664.0,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825739978,[[660.74,0.24660287],[660.64,1.11244568],[660.37,1.11244568],[660.25,1.11244568],[660.03,1.33493481]],[[663.67,0.27774563],[663.7,3.21295792],[663.81,0.30129103],[663.84,1.12384494],[663.96,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825740175,[[660.75,0.24660287],[660.64,1.11244568],[660.37,1.11244568],[660.25,1.11244568],[660.03,1.33493481]],[[663.81,0.30129103],[663.84,1.12384494],[663.96,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825740176,[[660.75,0.24660287],[660.64,1.11244568],[660.37,1.11244568],[660.25,1.11244568],[660.1,5.84442951]],[[663.66,0.27774563],[663.69,0.61673214],[663.81,0.30129103],[663.83,2.59622578],[663.84,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825740377,[[660.76,0.24660287],[660.64,1.11244568],[660.37,1.11244568],[660.25,1.11244568],[660.11,3.08736991]],[[663.65,0.27774563],[663.81,0.30129103],[663.82,6.89824305],[663.83,2.59622578],[663.84,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825740578,[[660.77,0.24635023],[660.64,1.11244568],[660.37,1.11244568],[660.25,1.11244568],[660.12,5.84442951]],[[663.64,0.2776963],[663.81,9.79566133],[663.84,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825740873,[[660.78,0.24635023],[660.7,1.11244568],[660.43,1.11244568],[660.31,1.11244568],[660.13,2.7570596]],[[663.63,0.2776963],[663.8,9.4943703],[663.81,0.30129103],[663.94,1.12384494],[664.06,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825741078,[[660.79,0.24635023],[660.7,1.11244568],[660.43,1.11244568],[660.31,1.11244568],[660.1,2.7570596]],[[663.62,0.2776963],[663.79,9.4943703],[663.81,0.30129103],[663.94,1.12384494],[664.06,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825741380,[[660.8,0.24644158],[660.7,1.11244568],[660.43,1.11244568],[660.31,1.11244568],[660.11,1.60042608]],[[663.61,0.2777177],[663.78,9.49441317],[663.81,0.30129103],[663.94,1.12384494],[664.06,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825741680,[[660.7,1.11244568],[660.43,1.11244568],[660.31,1.11244568],[660.11,1.60042608]],[[663.61,0.2777177],[663.78,9.49441317],[663.81,0.30129103],[663.94,1.12384494],[664.06,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825741681,[[660.81,0.24644158],[660.7,1.11244568],[660.43,1.11244568],[660.31,1.11244568],[660.12,4.23887568]],[[663.6,0.2777177],[663.77,6.89818739],[663.78,2.59622578],[663.81,0.30129103],[663.94,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825741873,[[660.82,0.24644158],[660.61,1.11244568],[660.34,1.11244568],[660.22,1.11244568],[660.13,3.08224216]],[[663.59,0.2777177],[663.76,6.89818739],[663.77,2.59622578],[663.81,0.30129103],[663.95,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825742077,[[660.83,0.24644158],[660.61,1.11244568],[660.34,1.11244568],[660.22,1.11244568],[660.14,5.83904836]],[[663.58,0.2777177],[663.75,9.48798857],[663.81,0.30129103],[663.95,1.12384494],[668.92,1.5764737]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825742378,[[660.84,0.24644158],[660.61,1.11244568],[660.34,1.11244568],[660.22,1.11244568],[660.15,5.83904836]],[[663.57,0.2777177],[663.74,6.89176279],[663.75,2.59622578],[663.81,0.30129103],[663.95,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825742579,[[660.85,0.24644158],[660.61,1.11244568],[660.34,1.11244568],[660.22,1.11244568],[660.16,3.08198876]],[[663.56,0.2777177],[663.73,6.89176279],[663.74,2.59622578],[663.81,0.30129103],[663.95,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825742779,[[660.86,0.24644158],[660.61,1.11244568],[660.34,1.11244568],[660.22,1.11244568],[660.17,5.83904836]],[[663.55,0.2777177],[663.72,9.48798857],[663.81,0.30129103],[663.95,1.12384494],[673.17,10.0437505]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825742973,[[660.61,1.11244568],[660.34,1.11244568],[660.22,1.11244568],[660.18,3.08198876],[660.17,2.7570596]],[[663.71,6.27508631],[663.72,2.59622578],[663.81,0.30129103],[663.95,1.12384494],[670.32,5.37055272]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825743171,[[660.18,3.08198876],[660.17,2.7570596]],[[663.71,6.27508631],[663.72,2.59622578],[663.81,0.30129103],[663.95,1.12384494],[670.32,5.37055272]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825743172,[[660.73,1.11244568],[660.62,0.24642359],[660.5,1.11244568],[660.4,1.11244568],[660.2,1.33493481]],[[663.7,7.16940608],[663.71,2.59622578],[663.81,0.30129103],[663.96,1.12384494],[664.06,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825743373,[[660.74,0.24642359],[660.73,1.11244568],[660.5,1.11244568],[660.4,1.11244568],[660.21,4.35748568]],[[663.69,9.76431962],[663.81,0.30129103],[663.96,1.12384494],[664.06,1.12384494],[670.44,8.91504879]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825743575,[[660.74,0.24642359],[660.73,1.11244568],[660.5,1.11244568],[660.4,1.11244568],[660.22,3.08198876]],[[663.68,7.16809384],[663.69,2.59622578],[663.81,0.30129103],[663.96,1.12384494],[664.06,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825743778,[[660.74,0.24642359],[660.73,1.11244568],[660.5,1.11244568],[660.4,1.11244568],[660.23,3.08198876]],[[663.67,3.42228438],[663.68,2.59622578],[663.81,0.30129103],[663.96,1.12384494],[664.06,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825744082,[[660.74,0.24642359],[660.73,1.11244568],[660.5,1.11244568],[660.4,1.11244568],[660.24,5.83904836]],[[663.66,7.23547701],[663.67,2.52796461],[663.81,0.30129103],[663.96,1.12384494],[664.06,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825744281,[[660.75,0.24642359],[660.69,1.11244568],[660.46,1.11244568],[660.36,1.11244568],[660.25,5.83904836]],[[663.65,9.76344162],[663.81,0.30129103],[663.97,1.12384494],[664.08,1.12384494],[664.28,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825744482,[[660.76,0.24642359],[660.69,1.11244568],[660.46,1.11244568],[660.36,1.11244568],[660.26,5.83904836]],[[663.64,9.76344162],[663.81,0.30129103],[663.97,1.12384494],[664.08,1.12384494],[664.28,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825744682,[[660.77,0.24642359],[660.69,1.11244568],[660.46,1.11244568],[660.36,1.11244568],[660.27,2.7570596]],[[663.63,9.76344162],[663.81,0.30129103],[663.97,1.12384494],[664.08,1.12384494],[664.28,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825744977,[[660.78,0.24642359],[660.69,1.11244568],[660.46,1.11244568],[660.36,1.11244568],[656.3,3.19788323]],[[663.62,9.76344162],[663.81,0.30129103],[663.97,1.12384494],[664.08,1.12384494],[664.28,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825745184,[[660.79,0.24642359],[660.69,1.11244568],[660.46,1.11244568],[660.36,1.11244568],[660.05,1.48073711]],[[663.61,7.16721584],[663.62,2.59622578],[663.81,0.30129103],[663.97,1.12384494],[664.08,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825745384,[[660.05,1.48073711]],[[663.61,7.16721584],[663.81,0.30129103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825745385,[[660.8,0.24642359],[660.52,1.11244568],[660.29,1.11244568],[660.19,1.11244568],[660.05,1.48073711]],[[663.6,7.16721584],[663.61,2.59622578],[663.81,0.30129103],[663.83,1.12384494],[663.93,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825745583,[[660.81,0.24653181],[660.52,1.11244568],[660.29,1.11244568],[660.19,1.11244568],[660.06,5.83169933]],[[663.59,9.76365104],[663.81,0.30129103],[663.83,1.12384494],[663.93,1.12384494],[670.13,5.34682627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825745877,[[660.82,0.24653181],[660.52,1.11244568],[660.29,1.11244568],[660.19,1.11244568],[660.07,5.83169933]],[[663.58,9.76365104],[663.81,0.30129103],[663.83,1.12384494],[663.93,1.12384494],[670.13,5.34682627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825746084,[[660.53,0.24653181],[660.52,1.11244568],[660.29,1.11244568],[660.19,1.11244568],[660.08,3.07955602]],[[663.57,7.16742526],[663.58,2.59622578],[663.81,0.30129103],[663.83,1.12384494],[663.93,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825746277,[[660.54,0.24653181],[660.5,1.11244568],[660.27,1.11244568],[660.17,1.11244568],[660.09,5.83169933]],[[663.56,7.16742526],[663.58,2.59622578],[663.81,0.30129103],[663.85,1.12384494],[663.96,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825746478,[[660.55,0.24653181],[660.5,1.11244568],[660.27,1.11244568],[660.17,1.11244568],[660.1,4.35096222]],[[663.55,9.76365104],[663.81,0.30129103],[663.85,1.12384494],[663.96,1.12384494],[664.45,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825746678,[[660.56,0.24653181],[660.5,1.11244568],[660.27,1.11244568],[660.17,1.11244568],[660.1,2.75214331]],[[663.54,0.89452919],[663.55,2.59622578],[663.81,0.30129103],[663.85,1.12384494],[663.96,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825746878,[[660.57,0.24653181],[660.5,1.11244568],[660.27,1.11244568],[660.17,1.11244568],[652.97,8.88444045]],[[663.53,0.27776221],[663.54,0.61676698],[663.81,0.30129103],[663.84,2.59622578],[663.85,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825747183,[[660.58,0.24653181],[660.5,1.11244568],[660.27,1.11244568],[660.17,1.11244568],[659.87,1.47901448]],[[663.52,0.27776221],[663.8,0.61676698],[663.81,0.30129103],[663.83,6.26342634],[663.84,2.59622578]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825747484,[[660.59,0.24653181],[660.5,1.11244568],[660.27,1.11244568],[660.17,1.11244568],[659.98,1.59675351]],[[663.51,0.27776221],[663.79,0.61676698],[663.81,0.30129103],[663.82,8.85965212],[673.15,9.97346568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825747680,[[660.6,0.24653181],[660.45,1.11244568],[660.2,1.11244568],[660.08,1.11244568],[659.87,1.33493481]],[[663.81,0.30129103],[663.82,8.85965212],[673.15,9.97346568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825747681,[[660.6,0.24653181],[660.45,1.11244568],[660.2,1.11244568],[660.08,1.11244568],[659.87,1.33493481]],[[663.5,0.27776221],[663.78,0.61676698],[663.81,6.56471737],[663.82,2.59622578],[663.9,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825747882,[[660.61,0.24653181],[660.45,1.11244568],[660.2,1.11244568],[660.08,1.11244568],[659.88,1.59648948]],[[663.49,0.27776221],[663.77,0.61676698],[663.8,6.26342634],[663.81,2.89751681],[663.9,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825748084,[[660.45,1.11244568],[660.2,1.11244568],[660.08,1.11244568],[659.89,1.47838557],[659.88,1.59648948]],[[663.79,6.26342634],[663.81,2.89751681],[663.9,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825748388,[[660.46,0.24651407],[660.45,1.11244568],[660.2,1.11244568],[660.08,1.11244568],[659.88,5.82403647]],[[663.78,9.75420673],[663.81,0.30129103],[663.9,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825748581,[[660.46,0.24651407],[660.45,1.11244568],[660.2,1.11244568],[660.08,1.11244568],[659.89,1.59648948]],[[663.77,7.15798095],[663.78,2.59622578],[663.81,0.30129103],[663.9,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825748783,[[660.46,0.24651407],[660.45,1.11244568],[660.2,1.11244568],[660.08,1.11244568],[659.89,4.3456509]],[[663.76,7.15798095],[663.77,2.59622578],[663.81,0.30129103],[663.9,1.12384494],[664.57,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825748980,[[660.49,1.11244568],[660.46,0.24651407],[660.24,1.11244568],[660.13,1.11244568],[659.92,1.33493481]],[[663.75,7.15798095],[663.77,2.59622578],[663.81,0.30129103],[663.87,1.12384494],[663.99,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825749183,[[660.5,0.24651407],[660.49,1.11244568],[660.24,1.11244568],[660.13,1.11244568],[659.92,1.33493481]],[[663.74,7.15798095],[663.75,2.59622578],[663.81,0.30129103],[663.87,1.12384494],[663.99,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825749383,[[660.5,0.24651407],[660.49,1.11244568],[660.24,1.11244568],[660.13,1.11244568],[659.92,1.33493481]],[[663.73,9.75420673],[663.81,0.30129103],[663.87,1.12384494],[663.99,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825749578,[[660.5,0.24651407],[660.49,1.11244568],[660.24,1.11244568],[660.13,1.11244568],[659.92,1.33493481]],[[663.72,9.75420673],[663.81,0.30129103],[663.87,1.12384494],[663.99,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825749783,[[660.5,0.24651407],[660.49,1.11244568],[660.24,1.11244568],[660.13,1.11244568],[659.92,1.33493481]],[[663.71,7.15798095],[663.72,2.59622578],[663.81,0.30129103],[663.87,1.12384494],[663.99,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825749980,[[660.5,0.24651407]],[[663.71,7.15798095],[663.81,0.30129103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825749981,[[660.5,0.24651407],[660.44,1.11244568],[660.19,1.11244568],[660.07,1.11244568],[659.93,1.59586393]],[[663.7,7.15798095],[663.71,2.59622578],[663.8,1.12384494],[663.81,0.30129103],[663.92,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825750279,[[660.51,0.24651407],[660.44,1.11244568],[660.19,1.11244568],[660.07,1.11244568],[659.94,5.82138184]],[[663.69,9.75420673],[663.8,1.12384494],[663.81,0.30129103],[663.92,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825750485,[[660.44,1.11244568],[660.19,1.11244568],[660.07,1.11244568],[659.94,5.82138184]],[[663.69,9.75420673],[663.8,1.12384494],[663.81,0.30129103],[663.92,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825750486,[[660.52,0.24651407],[660.44,1.11244568],[660.19,1.11244568],[660.07,1.11244568],[659.94,2.74777537]],[[663.68,7.15798095],[663.69,2.59622578],[663.8,1.12384494],[663.81,0.30129103],[663.92,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825750784,[[660.53,0.24651407],[660.44,1.11244568],[660.19,1.11244568],[660.07,1.11244568],[658.23,2.48245501]],[[663.67,7.15798095],[663.68,2.59622578],[663.8,1.12384494],[663.81,0.30129103],[663.92,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825750985,[[660.54,0.24651407],[660.53,1.11244568],[660.3,1.11244568],[660.19,1.11244568],[659.99,1.33493481]],[[663.66,7.15798095],[663.67,2.59622578],[663.75,1.12384494],[663.81,0.30129103],[663.86,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825751284,[[660.54,0.24651407],[660.53,1.11244568],[660.3,1.11244568],[660.19,1.11244568],[659.99,1.33493481]],[[663.65,9.75420673],[663.75,1.12384494],[663.81,0.30129103],[663.86,1.12384494],[670.38,0.55391986]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825751478,[[660.54,0.24651407],[660.53,1.11244568],[660.3,1.11244568],[660.19,1.11244568],[659.99,1.33493481]],[[663.64,0.89455461],[663.65,2.59622578],[663.75,1.12384494],[663.81,0.30129103],[663.86,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825751678,[[660.54,0.24651407],[660.53,1.11244568],[660.3,1.11244568],[660.19,1.11244568],[659.99,1.33493481]],[[663.63,0.27777056],[663.64,0.61678405],[663.74,2.59622578],[663.75,1.12384494],[663.81,0.30129103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825751882,[[660.54,0.24651407],[660.53,1.11244568],[660.3,1.11244568],[660.19,1.11244568],[659.99,1.33493481]],[[663.62,0.27777056],[663.73,0.61678405],[663.74,2.59622578],[663.75,1.12384494],[663.81,0.30129103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825752082,[[660.54,0.24651407],[660.53,1.11244568],[660.3,1.11244568],[660.19,1.11244568],[659.99,1.33493481]],[[663.61,0.27777056],[663.73,0.61678405],[663.75,1.12384494],[663.81,0.30129103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825752385,[[660.55,0.24651407],[660.42,1.11244568],[660.13,1.11244568],[660.0,5.45032335],[659.88,1.4756879]],[[663.6,0.89455461],[663.74,6.24986856],[663.81,0.30129103],[663.84,1.12384494],[663.98,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825752580,[[660.56,0.24651407],[660.42,1.11244568],[660.13,1.11244568],[660.01,3.06926437],[660.0,3.85674688]],[[663.59,0.89455461],[663.73,3.73204669],[663.74,2.51782187],[663.81,0.30129103],[663.84,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825752880,[[660.57,0.24651407],[660.42,1.11244568],[660.13,1.11244568],[660.01,5.81356557],[660.0,1.11244568]],[[663.58,0.89455461],[663.72,2.51782187],[663.73,6.3099506],[663.81,0.30129103],[663.84,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825753084,[[660.01,5.81356557]],[[663.58,0.89455461],[663.72,2.51782187],[663.73,6.3099506],[663.81,0.30129103],[663.84,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825753085,[[660.74,1.11244568],[660.51,1.11244568],[660.4,1.11244568],[660.21,1.33493481],[660.09,2.27124326]],[[663.71,3.73204669],[663.72,5.09572578],[663.8,1.12384494],[663.81,0.30129103],[663.9,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825753286,[[660.75,0.24654199],[660.74,1.11244568],[660.51,1.11244568],[660.4,1.11244568],[660.21,1.33493481]],[[663.7,3.47234888],[663.8,1.12384494],[663.81,0.30129103],[663.9,1.12384494],[670.76,5.32943172]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825753482,[[660.75,0.24654199],[660.74,1.11244568],[660.51,1.11244568],[660.4,1.11244568],[660.21,1.33493481]],[[663.69,0.89444497],[663.79,2.57790391],[663.8,1.12384494],[663.81,0.30129103],[663.9,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825753683,[[660.76,0.24647911],[660.74,1.11244568],[660.51,1.11244568],[660.4,1.11244568],[660.21,1.33493481]],[[663.68,0.27771758],[663.78,6.86470062],[663.79,2.57790391],[663.8,1.12384494],[663.81,0.30129103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825753877,[[660.77,0.24647911],[660.74,1.11244568],[660.51,1.11244568],[660.4,1.11244568],[660.21,1.33493481]],[[663.67,0.27771758],[663.77,9.44260453],[663.8,1.12384494],[663.81,0.30129103],[670.77,5.32943172]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825754080,[[660.78,0.24647911],[660.74,1.11244568],[660.51,1.11244568],[660.4,1.11244568],[660.21,1.33493481]],[[663.66,0.27771758],[663.76,3.13373655],[663.77,2.57790391],[663.8,1.12384494],[663.81,0.30129103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825754385,[[660.84,1.11244568],[660.79,0.24647911],[660.59,1.11244568],[660.48,1.11244568],[660.27,1.33493481]],[[663.65,0.27771758],[663.75,3.19458053],[663.76,6.24805327],[663.81,0.30129103],[663.83,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825754579,[[660.85,0.24647911],[660.84,1.11244568],[660.59,1.11244568],[660.48,1.11244568],[660.27,1.33493481]],[[663.64,0.27771758],[663.74,6.86472989],[663.75,2.57790391],[663.81,0.30129103],[663.83,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825754783,[[660.85,0.24647911],[660.84,1.11244568],[660.59,1.11244568],[660.48,1.11244568],[660.27,1.33493481]],[[663.63,0.27771758],[663.73,5.71164046],[663.81,0.30129103],[663.83,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825754984,[[660.85,0.24647911],[660.84,1.11244568],[660.59,1.11244568],[660.48,1.11244568],[660.27,1.33493481]],[[663.62,0.27771758],[663.72,0.61667662],[663.73,2.57790391],[663.81,0.30129103],[663.83,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825755181,[[660.87,1.11244568],[660.85,0.24647911],[660.63,1.11244568],[660.51,1.11244568],[660.31,1.33493481]],[[663.61,0.27771758],[663.71,1.74052156],[663.72,6.24803236],[663.81,0.30129103],[663.82,3.70174885]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825755386,[[660.88,0.24647911],[660.87,1.11244568],[660.63,1.11244568],[660.51,1.11244568],[660.31,1.33493481]],[[663.6,0.27771758],[663.7,5.71166319],[663.71,1.12384494],[663.81,0.30129103],[663.82,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825755685,[[660.89,0.24661663],[660.87,1.11244568],[660.63,1.11244568],[660.51,1.11244568],[660.31,1.33493481]],[[663.59,0.27774779],[663.69,3.19464131],[663.71,1.12384494],[663.81,0.30129103],[663.82,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825755880,[[660.87,1.11244568],[660.63,1.11244568],[660.51,1.11244568],[660.31,1.33493481]],[[663.59,0.27774779],[663.69,3.19464131],[663.71,1.12384494],[663.81,0.30129103],[663.82,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825755881,[[660.88,0.24661663],[660.82,1.11244568],[660.58,1.11244568],[660.46,1.11244568],[660.25,1.33493481]],[[663.58,0.27774779],[663.67,1.12384494],[663.68,6.8642614],[663.69,2.57790391],[663.79,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825756084,[[660.89,0.24661663],[660.82,1.11244568],[660.58,1.11244568],[660.46,1.11244568],[660.25,1.33493481]],[[663.57,0.89448519],[663.67,7.37136894],[663.7,2.57790391],[663.79,1.12384494],[665.12,4.00924113]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825756284,[[660.9,0.24661663],[660.82,1.11244568],[660.58,1.11244568],[660.46,1.11244568],[660.25,1.33493481]],[[663.56,0.89448519],[663.66,8.82527222],[663.67,1.12384494],[663.79,1.12384494],[665.12,4.00924113]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825756486,[[660.91,0.24661663],[660.82,1.11244568],[660.58,1.11244568],[660.46,1.11244568],[660.25,1.33493481]],[[663.55,0.27774779],[663.65,0.6167374],[663.66,2.57790391],[663.67,1.12384494],[663.79,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825756685,[[660.92,0.24661663],[660.82,1.11244568],[660.58,1.11244568],[660.46,1.11244568],[660.25,1.33493481]],[[663.54,0.27774779],[663.65,3.19464131],[663.67,1.12384494],[663.79,1.12384494],[670.79,5.32943172]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825756986,[[660.25,1.33493481]],[[663.54,0.27774779],[663.65,3.19464131],[663.67,1.12384494],[663.79,1.12384494],[670.79,5.32943172]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825756987,[[660.93,0.24661663],[660.9,1.11244568],[660.68,1.11244568],[660.57,1.11244568],[660.38,1.33493481]],[[663.53,0.27774779],[663.64,0.6167374],[663.65,1.12384494],[663.75,1.12384494],[663.94,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825757180,[[660.94,0.24661663],[660.9,1.11244568],[660.68,1.11244568],[660.57,1.11244568],[660.38,1.33493481]],[[663.52,0.27774779],[663.64,0.6167374],[663.65,1.12384494],[663.75,1.12384494],[663.93,2.57721544]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825757384,[[660.95,0.24661663],[660.9,1.11244568],[660.68,1.11244568],[660.57,1.11244568],[660.38,1.33493481]],[[663.51,0.27774779],[663.65,1.12384494],[663.74,0.6167374],[663.75,1.12384494],[663.93,2.57721544]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825757580,[[660.96,0.24661663],[660.9,1.11244568],[660.68,1.11244568],[660.57,1.11244568],[660.38,1.33493481]],[[663.5,0.27774779],[663.65,1.12384494],[663.73,5.71063949],[663.75,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825757779,[[660.97,0.24661663],[660.9,1.11244568],[660.68,1.11244568],[660.57,1.11244568],[660.38,1.33493481]],[[663.49,0.27774779],[663.65,1.12384494],[663.72,3.19395284],[663.75,1.12384494],[670.7,8.91495757]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825757981,[[660.98,0.24661663],[660.9,1.11244568],[660.68,1.11244568],[660.57,1.11244568],[660.38,1.33493481]],[[663.48,0.27774779],[663.65,1.12384494],[663.71,3.13370395],[663.72,2.57721544],[663.75,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825758184,[[660.38,1.33493481]],[[663.48,0.27774779],[663.65,1.12384494],[663.71,3.13370395],[663.72,2.57721544],[663.75,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825758185,[[660.99,0.24661705],[660.97,1.11244568],[660.72,1.11244568],[660.61,1.11244568],[660.4,1.33493481]],[[663.47,0.2777482],[663.65,1.12384494],[663.7,5.71092016],[663.71,3.73097879],[663.77,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825758384,[[661.0,0.24661705],[660.97,1.11244568],[660.72,1.11244568],[660.61,1.11244568],[660.4,1.33493481]],[[663.46,0.2777482],[663.65,1.12384494],[663.69,5.71092016],[663.77,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825758585,[[661.01,0.24661705],[660.97,1.11244568],[660.72,1.11244568],[660.61,1.11244568],[660.4,1.33493481]],[[663.45,0.2777482],[663.65,1.12384494],[663.68,3.19395361],[663.77,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825758788,[[661.02,0.24661705],[660.97,1.11244568],[660.72,1.11244568],[660.61,1.11244568],[660.4,1.33493481]],[[663.44,0.2777482],[663.65,1.12384494],[663.67,0.61673817],[663.68,2.57721544],[663.77,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825758990,[[661.04,1.11244568],[661.03,0.24661705],[660.8,1.11244568],[660.68,1.11244568],[660.47,1.33493481]],[[663.43,0.2777482],[663.49,1.12384494],[663.6,1.12384494],[663.66,2.57721544],[663.67,0.61673817]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825759183,[[661.05,0.24661705],[661.04,1.11244568],[660.8,1.11244568],[660.68,1.11244568],[660.47,1.33493481]],[[663.42,0.2777482],[663.49,1.12384494],[663.59,0.61673817],[663.6,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825759384,[[661.05,0.24661705],[661.04,1.11244568],[660.8,1.11244568],[660.68,1.11244568],[660.47,1.33493481]],[[663.41,0.2777482],[663.49,1.12384494],[663.59,0.61673817],[663.6,1.12384494],[673.1,6.7127661]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825759585,[[661.05,0.24661705],[661.04,1.11244568],[660.8,1.11244568],[660.68,1.11244568],[660.47,1.33493481]],[[663.4,0.2777482],[663.49,1.12384494],[663.59,0.61673817],[663.6,1.12384494],[670.73,8.8823862]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825759886,[[661.05,0.24661705],[661.03,1.11244568],[660.78,1.11244568],[660.67,1.11244568],[660.45,1.33493481]],[[663.39,0.2777482],[663.51,1.12384494],[663.59,0.61673817],[663.63,1.12384494],[663.81,0.30129103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825760086,[[661.06,0.24661705],[661.03,1.11244568],[660.78,1.11244568],[660.67,1.11244568],[660.45,1.33493481]],[[663.38,0.2777482],[663.51,1.12384494],[663.58,3.13461562],[663.63,1.12384494],[663.81,0.30129103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825760288,[[661.07,0.24661705],[661.03,1.11244568],[660.78,1.11244568],[660.67,1.11244568],[660.45,1.33493481]],[[663.37,0.2777482],[663.51,1.12384494],[663.57,5.71309032],[663.63,1.12384494],[663.81,0.30129103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825760582,[[661.03,1.11244568],[660.78,1.11244568],[660.67,1.11244568],[660.45,1.33493481],[658.19,4.77884133]],[[663.51,1.12384494],[663.56,2.51766085],[663.57,2.5784747],[663.63,1.12384494],[663.81,0.30129103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825760786,[[661.04,0.24680828],[661.03,1.11244568],[660.78,1.11244568],[660.67,1.11244568],[660.45,1.33493481]],[[663.5,0.27779332],[663.51,1.12384494],[663.55,3.19530483],[663.56,2.51766085],[663.63,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825760989,[[661.04,0.24680828],[661.03,1.11244568],[660.79,1.11244568],[660.68,1.11244568],[660.48,1.33493481]],[[663.63,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825760990,[[661.04,0.24680828],[661.03,1.11244568],[660.79,1.11244568],[660.68,1.11244568],[660.48,1.33493481]],[[663.32,1.12384494],[663.43,1.12384494],[663.49,0.27779332],[663.54,5.71296568],[663.63,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825761185,[[661.04,0.24680828],[661.03,1.11244568],[660.79,1.11244568],[660.68,1.11244568],[660.48,1.33493481]],[[663.31,0.27779332],[663.32,1.12384494],[663.42,0.61683013],[663.43,1.12384494],[663.63,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825761488,[[661.03,1.11244568],[660.79,1.11244568],[660.68,1.11244568],[660.48,1.33493481],[652.89,0.54728646]],[[663.3,0.27779332],[663.32,1.12384494],[663.42,0.61683013],[663.43,1.12384494],[663.63,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825761691,[[661.03,1.11244568],[660.79,1.11244568],[660.68,1.11244568],[660.48,1.33493481],[652.89,0.54728646]],[[663.29,0.27779332],[663.32,1.12384494],[663.42,0.61683013],[663.43,1.12384494],[663.63,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825761889,[[661.06,1.11244568],[660.83,1.11244568],[660.72,1.11244568],[660.51,1.33493481],[660.39,2.27124326]],[[663.21,1.12384494],[663.28,0.27779332],[663.32,1.12384494],[663.42,0.61683013],[663.52,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825762092,[[661.06,1.11244568],[660.83,1.11244568],[660.72,1.11244568],[660.51,1.33493481],[660.39,2.27124326]],[[663.2,0.27779332],[663.21,1.12384494],[663.31,0.61683013],[663.32,1.12384494],[663.52,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825762291,[[661.06,1.11244568],[660.83,1.11244568],[660.72,1.11244568],[660.51,1.33493481],[660.39,2.27124326]],[[663.19,0.27779332],[663.21,1.12384494],[663.31,0.61683013],[663.32,1.12384494],[663.52,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825762485,[[661.06,1.11244568],[660.83,1.11244568],[660.72,1.11244568],[660.51,1.33493481],[660.39,2.27124326]],[[663.18,0.27779332],[663.21,1.12384494],[663.31,0.61683013],[663.32,1.12384494],[663.52,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825762687,[[661.06,1.11244568],[660.83,1.11244568],[660.72,1.11244568],[660.51,1.33493481],[660.39,2.27124326]],[[663.17,0.27779332],[663.21,1.12384494],[663.31,0.61683013],[663.32,1.12384494],[663.52,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825762889,[[661.04,1.11244568],[660.76,1.11244568],[660.63,1.11244568],[660.39,1.33493481],[660.25,2.27124326]],[[663.16,0.27779332],[663.19,1.12384494],[663.31,0.61683013],[663.32,1.12384494],[663.56,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825763089,[[661.04,1.11244568],[660.76,1.11244568],[660.63,1.11244568],[660.39,1.33493481],[660.25,2.27124326]],[[663.15,0.27779332],[663.19,1.12384494],[663.31,0.61683013],[663.32,1.12384494],[663.56,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825763290,[[661.04,1.11244568],[660.76,1.11244568],[660.63,1.11244568],[660.39,1.33493481],[660.25,2.27124326]],[[663.14,0.27779462],[663.19,1.12384494],[663.3,0.61683318],[663.32,1.12384494],[663.56,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825763490,[[661.04,1.11244568],[660.76,1.11244568],[660.63,1.11244568],[660.39,1.33493481],[660.25,2.27124326]],[[663.19,1.12384494],[663.32,1.12384494],[663.56,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825763491,[[661.04,1.11244568],[660.76,1.11244568],[660.63,1.11244568],[660.39,1.33493481],[660.25,2.27124326]],[[663.13,0.27779462],[663.19,1.12384494],[663.29,0.61683318],[663.32,1.12384494],[663.56,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825763686,[[661.04,1.11244568],[660.76,1.11244568],[660.63,1.11244568],[660.39,1.33493481],[660.25,2.27124326]],[[663.19,1.12384494],[663.32,1.12384494],[663.56,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825763687,[[661.04,1.11244568],[660.76,1.11244568],[660.63,1.11244568],[660.39,1.33493481],[660.25,2.27124326]],[[663.12,0.27779462],[663.19,1.12384494],[663.28,0.61683318],[663.32,1.12384494],[663.56,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825763887,[[661.11,1.11244568],[660.83,1.11244568],[660.7,1.11244568],[660.46,1.33493481],[660.31,2.27124326]],[[663.11,0.27779462],[663.26,1.12384494],[663.27,0.61683318],[663.39,1.12384494],[663.63,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825764088,[[661.11,1.11244568],[660.83,1.11244568],[660.7,1.11244568],[660.46,1.33493481],[660.31,2.27124326]],[[663.1,0.27779462],[663.26,1.74067812],[663.39,1.12384494],[663.63,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825764293,[[661.12,0.24683677],[661.11,1.11244568],[660.83,1.11244568],[660.7,1.11244568],[660.46,1.33493481]],[[663.09,0.27779462],[663.25,0.61683318],[663.26,1.12384494],[663.39,1.12384494],[663.63,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825764593,[[661.12,0.24683677],[661.11,1.11244568],[660.83,1.11244568],[660.7,1.11244568],[660.46,1.33493481]],[[663.08,0.27779462],[663.25,0.61683318],[663.26,1.12384494],[663.39,1.12384494],[663.63,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825764787,[[661.12,0.24683677],[661.11,1.11244568],[660.83,1.11244568],[660.7,1.11244568],[660.46,1.33493481]],[[663.07,0.27779462],[663.25,0.61683318],[663.26,1.12384494],[663.39,1.12384494],[663.63,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825764990,[[661.12,0.24683677]],[[663.63,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825764991,[[661.23,1.11244568],[661.12,0.24683677],[660.98,1.11244568],[660.86,1.11244568],[660.65,1.33493481]],[[663.06,0.27779462],[663.17,1.12384494],[663.29,1.12384494],[663.38,0.61683318],[663.5,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825765295,[[661.24,0.24682556],[661.23,1.11244568],[660.98,1.11244568],[660.86,1.11244568],[660.65,1.33493481]],[[663.05,0.27779462],[663.16,0.61683318],[663.17,1.12384494],[663.29,1.12384494],[663.5,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825765488,[[661.24,0.24682556],[661.23,1.11244568],[660.98,1.11244568],[660.86,1.11244568],[660.65,1.33493481]],[[663.04,0.27779462],[663.15,0.61683318],[663.17,1.12384494],[663.29,1.12384494],[663.5,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825765692,[[661.25,0.24682568],[661.23,1.11244568],[660.98,1.11244568],[660.86,1.11244568],[660.65,1.33493481]],[[663.03,0.27776138],[663.14,0.61676539],[663.17,1.12384494],[663.29,1.12384494],[663.5,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825765892,[[661.24,0.24682568],[661.23,1.11244568],[660.98,1.11244568],[660.86,1.11244568],[660.65,1.33493481]],[[663.02,0.27776138],[663.13,0.61676539],[663.17,1.12384494],[663.29,1.12384494],[663.5,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825766194,[[661.44,1.11244568],[661.26,1.11244568],[661.25,0.24682568],[661.18,1.11244568],[661.03,1.33493481]],[[662.92,1.12384494],[663.01,1.40160632],[663.16,1.96537932],[663.25,2.29451676],[663.4,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825766390,[[661.44,1.11244568],[661.26,1.11244568],[661.18,1.11244568],[661.03,1.33493481],[618.1,36.9607494]],[[662.91,0.27776138],[662.92,1.12384494],[663.0,0.61676539],[663.01,1.12384494],[663.16,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825766596,[[661.44,1.11244568],[661.26,1.11244568],[661.18,1.11244568],[661.03,1.33493481],[654.93,8.87336626]],[[662.9,0.27776138],[662.92,1.12384494],[663.0,0.61676539],[663.01,1.12384494],[663.16,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825766788,[[661.44,1.11244568],[661.26,1.11244568],[661.18,1.11244568],[661.03,1.33493481],[655.89,5.4886024]],[[662.89,0.27776138],[662.92,1.12384494],[663.0,0.61676539],[663.01,1.12384494],[663.16,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825766992,[[661.44,1.11244568],[661.26,1.11244568],[661.18,1.11244568],[661.03,1.33493481],[655.89,5.4886024]],[[662.88,0.27776138],[662.92,1.12384494],[663.0,0.61676539],[663.01,1.12384494],[663.16,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825767192,[[661.32,1.11244568],[661.09,1.11244568],[660.98,1.11244568],[660.78,1.33493481],[660.66,2.27124326]],[[662.87,0.27776138],[663.0,1.74061033],[663.11,1.12384494],[663.3,1.34861393],[663.43,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825767390,[[661.32,1.11244568],[661.09,1.11244568],[660.98,1.11244568],[660.78,1.33493481],[660.66,2.27124326]],[[662.86,0.27776138],[662.99,0.61676539],[663.0,1.12384494],[663.11,1.12384494],[663.3,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825767591,[[661.32,1.11244568],[661.09,1.11244568],[660.98,1.11244568],[660.78,1.33493481],[660.66,2.27124326]],[[662.85,0.27776138],[662.99,0.61676539],[663.0,1.12384494],[663.11,1.12384494],[663.3,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825767798,[[661.32,1.11244568],[661.09,1.11244568],[660.98,1.11244568],[660.78,1.33493481],[660.66,2.27124326]],[[662.84,0.27776138],[663.0,1.12384494],[663.1,0.61676539],[663.11,1.12384494],[663.3,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825767994,[[661.32,1.11244568],[661.09,1.11244568],[660.98,1.11244568],[660.78,1.33493481],[660.66,2.27124326]],[[662.83,0.27776138],[663.0,1.12384494],[663.09,0.61676539],[663.11,1.12384494],[663.3,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825768292,[[661.32,1.11244568],[661.09,1.11244568],[660.98,1.11244568],[660.78,1.33493481],[660.66,2.27124326]],[[662.82,0.277814],[663.0,1.12384494],[663.08,0.61687201],[663.11,1.12384494],[663.3,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825768491,[[661.32,1.11244568],[661.09,1.11244568],[660.98,1.11244568],[660.78,1.33493481],[660.66,2.27124326]],[[662.81,0.277814],[662.96,1.12384494],[663.07,1.74071695],[663.27,1.34861393],[663.39,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825768695,[[661.32,1.11244568],[661.09,1.11244568],[660.98,1.11244568],[660.78,1.33493481],[660.66,2.27124326]],[[662.96,1.12384494],[663.07,1.12384494],[663.27,1.34861393],[663.39,2.29451676],[673.18,9.95312547]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825768890,[[661.32,1.11244568],[661.09,1.11244568],[660.98,1.11244568],[660.78,1.33493481],[660.66,2.27124326]],[[662.95,0.27782558],[662.96,1.12384494],[663.06,0.61689575],[663.07,1.12384494],[663.27,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825769195,[[661.32,1.11244568],[661.09,1.11244568],[660.98,1.11244568],[660.78,1.33493481],[660.66,2.27124326]],[[662.94,0.27782558],[662.96,1.12384494],[663.06,0.61689575],[663.07,1.12384494],[663.27,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825769389,[[661.32,1.11244568],[661.09,1.11244568],[660.98,1.11244568],[660.78,1.33493481],[660.66,2.27124326]],[[662.93,0.27782558],[662.96,1.12384494],[663.06,0.61689575],[663.07,1.12384494],[663.27,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825769594,[[661.32,1.11244568],[661.09,1.11244568],[660.98,1.11244568],[660.78,1.33493481],[660.66,2.27124326]],[[662.92,0.27782558],[662.96,1.12384494],[663.06,0.61689575],[663.07,1.12384494],[663.27,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825769791,[[661.32,1.11244568],[661.09,1.11244568],[660.98,1.11244568],[660.78,1.33493481],[660.66,2.27124326]],[[662.91,0.27782558],[662.96,1.12384494],[663.06,0.61689575],[663.07,1.12384494],[663.27,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825770095,[[661.24,1.11244568],[661.01,1.11244568],[660.9,1.11244568],[660.7,1.33493481],[660.58,2.27124326]],[[662.86,1.12384494],[662.9,0.27782558],[662.97,1.12384494],[663.06,0.61689575],[663.17,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825770295,[[661.24,1.11244568],[661.01,1.11244568],[660.9,1.11244568],[660.7,1.33493481],[660.58,2.27124326]],[[662.85,0.27782558],[662.86,1.12384494],[662.96,0.61689575],[662.97,1.12384494],[663.17,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825770499,[[661.24,1.11244568],[661.01,1.11244568],[660.9,1.11244568],[660.7,1.33493481],[660.58,2.27124326]],[[662.86,1.12384494],[662.96,0.61689575],[662.97,1.12384494],[663.17,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825770500,[[661.24,1.11244568],[661.01,1.11244568],[660.9,1.11244568],[660.7,1.33493481],[660.58,2.27124326]],[[662.84,0.27782558],[662.86,1.12384494],[662.96,0.61689575],[662.97,1.12384494],[663.17,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825770797,[[661.24,1.11244568],[661.01,1.11244568],[660.9,1.11244568],[660.7,1.33493481],[660.58,2.27124326]],[[662.83,0.27786892],[662.86,1.12384494],[662.95,0.61698383],[662.97,1.12384494],[663.17,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825770993,[[661.19,1.11244568],[660.95,1.11244568],[660.9,1.11244568],[660.64,1.33493481],[660.52,2.27124326]],[[662.79,1.12384494],[662.82,0.27786892]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825770994,[[661.19,1.11244568],[660.95,1.11244568],[660.9,1.11244568],[660.64,1.33493481],[660.52,2.27124326]],[[662.79,1.12384494],[662.82,0.27786892],[662.9,1.12384494],[662.94,0.61698383],[663.1,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825771197,[[661.19,1.11244568],[660.95,1.11244568],[660.84,1.11244568],[660.64,1.33493481],[660.52,2.27124326]],[[662.79,1.12384494],[662.9,1.12384494],[663.1,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825771198,[[661.19,1.11244568],[660.95,1.11244568],[660.84,1.11244568],[660.64,1.33493481],[660.52,2.27124326]],[[662.78,0.27786892],[662.79,1.12384494],[662.89,0.61698383],[662.9,1.12384494],[663.1,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825771390,[[661.19,1.11244568],[660.95,1.11244568],[660.84,1.11244568],[660.64,1.33493481],[660.52,2.27124326]],[[662.77,0.27786892],[662.79,1.12384494],[662.89,0.61698383],[662.9,1.12384494],[663.1,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825771596,[[661.19,1.11244568],[660.95,1.11244568],[660.84,1.11244568],[660.64,1.33493481],[660.52,2.27124326]],[[662.76,0.27786892],[662.79,1.12384494],[662.89,0.61698383],[662.9,1.12384494],[663.1,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825771796,[[661.19,1.11244568],[660.95,1.11244568],[660.84,1.11244568],[660.64,1.33493481],[660.52,2.27124326]],[[662.75,0.27786892],[662.79,1.12384494],[662.89,0.61698383],[662.9,1.12384494],[663.1,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825771991,[[661.19,1.11244568],[660.95,1.11244568],[660.84,1.11244568],[660.64,1.33493481],[660.52,2.27124326]],[[662.74,0.27786892],[662.79,1.12384494],[662.89,0.61698383],[662.9,1.12384494],[663.1,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825772198,[[661.34,1.11244568],[661.16,1.11244568],[661.07,1.11244568],[660.91,1.33493481],[660.82,2.27124326]],[[662.89,0.61698383]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825772199,[[661.34,1.11244568],[661.16,1.11244568],[661.07,1.11244568],[660.91,1.33493481],[660.82,2.27124326]],[[662.73,0.27786892],[662.75,1.12384494],[662.84,1.12384494],[662.89,0.61698383],[662.99,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825772393,[[661.34,1.11244568],[661.16,1.11244568],[661.07,1.11244568],[660.91,1.33493481],[660.82,2.27124326]],[[662.72,0.27786892],[662.75,1.12384494],[662.83,0.61698383],[662.84,1.12384494],[662.99,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825772596,[[661.34,1.11244568],[661.16,1.11244568],[661.07,1.11244568],[660.91,1.33493481],[660.82,2.27124326]],[[662.71,0.27786892],[662.75,1.12384494],[662.83,0.61698383],[662.84,1.12384494],[662.99,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825772799,[[661.34,1.11244568],[661.16,1.11244568],[661.07,1.11244568],[660.91,1.33493481],[660.82,2.27124326]],[[662.7,0.27786892],[662.75,1.12384494],[662.83,0.61698383],[662.84,1.12384494],[662.99,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825772995,[[661.42,1.11244568],[661.22,1.11244568],[661.13,1.11244568],[660.97,1.33493481],[660.86,2.27124326]],[[662.69,0.27786892],[662.83,1.74082877],[662.92,1.12384494],[663.09,1.34861393],[663.19,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825773299,[[661.42,1.11244568],[661.22,1.11244568],[661.13,1.11244568],[660.97,1.33493481],[660.86,2.27124326]],[[662.68,0.27777962],[662.82,0.61680273],[662.83,1.12384494],[662.92,1.12384494],[663.09,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825773500,[[661.42,1.11244568],[661.22,1.11244568],[661.13,1.11244568],[660.97,1.33493481],[660.86,2.27124326]],[[662.82,0.61680273],[662.83,1.12384494],[662.92,1.12384494],[663.09,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825773501,[[661.42,1.11244568],[661.22,1.11244568],[661.13,1.11244568],[660.97,1.33493481],[660.86,2.27124326]],[[662.67,0.27777962],[662.83,1.12384494],[662.91,0.61680273],[662.92,1.12384494],[663.09,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825773799,[[661.42,1.11244568],[661.22,1.11244568],[661.13,1.11244568],[660.97,1.33493481],[660.86,2.27124326]],[[662.66,0.27777962],[662.83,1.12384494],[662.9,0.61680273],[662.92,1.12384494],[663.09,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825773998,[[661.42,1.11244568],[661.22,1.11244568],[661.13,1.11244568],[660.97,1.33493481],[660.86,2.27124326]],[[662.65,0.27777962],[662.83,1.12384494],[662.89,0.61680273],[662.92,1.12384494],[663.09,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825774299,[[661.4,1.11244568],[661.2,1.11244568],[661.11,1.11244568],[660.95,1.33493481],[660.85,2.27124326]],[[662.64,0.27777962],[662.81,1.12384494],[662.88,0.61680273],[662.91,1.12384494],[663.07,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825774499,[[661.4,1.11244568],[661.2,1.11244568],[661.11,1.11244568],[660.95,1.33493481],[660.85,2.27124326]],[[662.63,0.27777962],[662.81,1.12384494],[662.87,0.61680273],[662.91,1.12384494],[663.07,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825774695,[[661.4,1.11244568],[661.2,1.11244568],[661.11,1.11244568],[660.95,1.33493481],[660.85,2.27124326]],[[662.62,0.27777962],[662.81,1.12384494],[662.86,0.61680273],[662.91,1.12384494],[663.07,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825774896,[[661.4,1.11244568],[661.2,1.11244568],[661.11,1.11244568],[660.95,1.33493481],[660.85,2.27124326]],[[662.61,0.27777962],[662.81,1.12384494],[662.85,0.61680273],[662.91,1.12384494],[663.07,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825775097,[[661.42,1.11244568],[661.22,1.11244568],[661.12,1.11244568],[660.95,1.33493481],[660.85,2.27124326]],[[662.6,0.27777962],[662.84,0.61680273],[662.85,1.12384494],[662.94,1.12384494],[663.11,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825775299,[[661.42,1.11244568],[661.22,1.11244568],[661.12,1.11244568],[660.95,1.33493481],[660.85,2.27124326]],[[662.59,0.27777962],[662.84,0.61680273],[662.85,1.12384494],[662.94,1.12384494],[663.11,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825775499,[[661.42,1.11244568],[661.22,1.11244568],[661.12,1.11244568],[660.95,1.33493481],[660.85,2.27124326]],[[662.58,0.27777962],[662.85,1.12384494],[662.93,0.61680273],[662.94,1.12384494],[663.11,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825775700,[[661.42,1.11244568],[661.22,1.11244568],[661.12,1.11244568],[660.95,1.33493481],[660.85,2.27124326]],[[662.85,1.12384494],[662.94,1.12384494],[663.11,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825775701,[[661.42,1.11244568],[661.22,1.11244568],[661.12,1.11244568],[660.95,1.33493481],[660.85,2.27124326]],[[662.57,0.2777993],[662.85,1.12384494],[662.92,0.61684219],[662.94,1.12384494],[663.11,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825775899,[[661.42,1.11244568],[661.22,1.11244568],[661.12,1.11244568],[660.95,1.33493481],[660.85,2.27124326]],[[662.56,0.2777993],[662.85,1.12384494],[662.93,0.61684219],[662.94,1.12384494],[663.11,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825776099,[[660.85,2.27124326]],[[662.56,0.2777993],[662.85,1.12384494],[662.93,0.61684219],[662.94,1.12384494],[663.11,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825776100,[[661.38,1.11244568],[661.18,1.11244568],[661.09,1.11244568],[660.91,1.33493481],[660.81,2.27124326]],[[662.55,0.2777993],[662.8,1.12384494],[662.89,1.12384494],[662.92,0.61684219],[663.06,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825776300,[[661.38,1.11244568],[661.18,1.11244568],[661.09,1.11244568],[660.91,1.33493481],[660.81,2.27124326]],[[662.54,0.2777993],[662.8,1.12384494],[662.88,0.61684219],[662.89,1.12384494],[663.06,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825776599,[[661.38,1.11244568],[661.18,1.11244568],[661.09,1.11244568],[660.91,1.33493481],[660.81,2.27124326]],[[662.53,0.2777993],[662.8,1.12384494],[662.88,0.61684219],[662.89,1.12384494],[663.06,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825776800,[[661.38,1.11244568],[661.18,1.11244568],[661.09,1.11244568],[660.91,1.33493481],[660.81,2.27124326]],[[662.52,0.27780355],[662.8,1.12384494],[662.87,0.61685104],[662.89,1.12384494],[663.06,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825777000,[[661.38,1.11244568],[661.18,1.11244568],[661.09,1.11244568],[660.91,1.33493481],[660.81,2.27124326]],[[662.8,1.12384494],[662.87,0.61685104],[662.89,1.12384494],[663.06,1.34861393],[666.86,2.15236575]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825777202,[[661.35,1.11244568],[661.15,1.11244568],[661.06,1.11244568],[660.89,1.33493481],[660.78,2.27124326]],[[662.51,0.27780214],[662.76,1.12384494],[662.85,1.12384494],[662.87,0.61685104]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825777203,[[661.35,1.11244568],[661.15,1.11244568],[661.06,1.11244568],[660.89,1.33493481],[660.78,2.27124326]],[[662.51,0.27780214],[662.76,1.12384494],[662.85,1.12384494],[662.86,0.61684816],[662.87,0.61685104]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825777403,[[661.35,1.11244568],[661.15,1.11244568],[661.06,1.11244568],[660.89,1.33493481],[660.78,2.27124326]],[[662.5,0.27780597],[662.51,0.27780214],[662.76,1.12384494],[662.84,0.61685606],[662.85,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825778403,[[661.26,1.11244568],[661.03,1.11244568],[660.91,1.11244568],[660.71,1.33493481],[660.58,2.27124326]],[[662.5,0.27780597],[662.51,0.27780214],[662.82,1.12384494],[662.84,0.61685606],[662.93,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825778600,[[661.26,1.11244568],[661.03,1.11244568],[660.91,1.11244568],[660.71,1.33493481],[660.58,2.27124326]],[[662.49,0.27784073],[662.51,0.27780214],[662.81,0.61692651],[662.82,1.12384494],[662.93,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825778798,[[661.26,1.11244568],[661.03,1.11244568],[660.91,1.11244568],[660.71,1.33493481],[660.58,2.27124326]],[[662.48,0.27784073],[662.51,0.27780214],[662.81,0.61692651],[662.82,1.12384494],[662.93,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825779101,[[661.26,1.11244568],[661.03,1.11244568],[660.91,1.11244568],[660.71,1.33493481],[660.58,2.27124326]],[[662.47,0.27784073],[662.51,0.27780214],[662.81,0.61692651],[662.82,1.12384494],[662.93,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825779302,[[661.26,1.11244568],[661.03,1.11244568],[660.91,1.11244568],[660.71,1.33493481],[660.58,2.27124326]],[[662.46,0.27784073],[662.51,0.27780214],[662.81,0.61692651],[662.82,1.12384494],[662.93,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825779502,[[660.71,1.33493481]],[[662.51,0.27780214],[662.81,0.61692651],[662.93,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825779503,[[661.1,1.11244568],[660.83,1.11244568],[660.71,1.11244568],[660.49,1.33493481],[660.35,2.27124326]],[[662.45,0.27784073],[662.51,0.27780214],[662.73,1.12384494],[662.81,0.61692651],[662.86,1.7406931]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825779700,[[661.1,1.11244568],[660.83,1.11244568],[660.71,1.11244568],[660.49,1.33493481],[660.35,2.27124326]],[[662.44,0.27784073],[662.51,0.27780214],[662.72,0.61692651],[662.73,1.12384494],[662.86,1.7406931]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825779900,[[661.1,1.11244568],[660.83,1.11244568],[660.71,1.11244568],[660.49,1.33493481],[660.35,2.27124326]],[[662.43,0.27784073],[662.51,0.27780214],[662.72,0.61692651],[662.73,1.12384494],[662.86,1.7406931]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825780102,[[661.1,1.11244568],[660.83,1.11244568],[660.71,1.11244568],[660.49,1.33493481],[660.35,2.27124326]],[[662.42,0.27784073],[662.51,0.27780214],[662.72,0.61692651],[662.73,1.12384494],[662.86,1.7406931]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825780297,[[661.1,1.11244568],[660.83,1.11244568],[660.71,1.11244568],[660.49,1.33493481],[660.35,2.27124326]],[[662.41,0.27784073],[662.51,0.27780214],[662.72,0.61692651],[662.73,1.12384494],[662.86,1.7406931]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825780502,[[661.1,1.11244568],[660.83,1.11244568],[660.71,1.11244568],[660.49,1.33493481],[660.35,2.27124326]],[[662.4,0.27784073],[662.51,0.27780214],[662.72,0.61692651],[662.73,1.12384494],[662.86,1.7406931]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825780698,[[661.03,1.11244568],[660.78,1.11244568],[660.67,1.11244568],[660.46,1.33493481],[660.33,2.27124326]],[[662.51,0.27780214],[662.61,1.12384494],[662.73,1.12384494],[662.86,0.61684816],[662.93,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825780999,[[661.03,1.11244568],[660.78,1.11244568],[660.67,1.11244568],[660.46,1.33493481],[660.33,2.27124326]],[[662.5,0.27787707],[662.51,0.27780214],[662.61,1.12384494],[662.72,0.61695842],[662.73,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825781803,[[661.08,1.11244568],[660.84,1.11244568],[660.72,1.11244568],[660.52,1.33493481],[660.39,2.27124326]],[[662.5,0.27787707],[662.51,0.27780214],[662.65,1.12384494],[662.72,0.61695842],[662.77,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825782003,[[661.08,1.11244568],[660.84,1.11244568],[660.72,1.11244568],[660.52,1.33493481],[660.39,2.27124326]],[[662.5,0.27787707],[662.51,0.27780214],[662.65,1.12384494],[662.71,0.61695842],[662.77,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825782303,[[661.08,1.11244568],[660.84,1.11244568],[660.72,1.11244568],[660.52,1.33493481],[660.39,2.27124326]],[[662.5,0.27787707],[662.51,0.27780214],[662.65,1.12384494],[662.7,0.61695842],[662.77,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825782504,[[661.08,1.11244568],[660.84,1.11244568],[660.72,1.11244568],[660.52,1.33493481],[660.39,2.27124326]],[[662.5,0.27787707],[662.51,0.27780214],[662.65,1.12384494],[662.69,0.61695842],[662.77,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825782705,[[661.0,1.11244568],[660.76,1.11244568],[660.65,1.11244568],[660.44,1.33493481],[660.31,2.27124326]],[[662.5,0.27787707],[662.51,0.27780214],[662.61,1.12384494],[662.73,1.12384494],[662.76,0.61695842]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825782998,[[661.0,1.11244568],[660.76,1.11244568],[660.65,1.11244568],[660.44,1.33493481],[660.31,2.27124326]],[[662.5,0.27787707],[662.51,0.27780214],[662.61,1.12384494],[662.72,0.61695842],[662.73,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825783400,[[661.0,1.11244568],[660.76,1.11244568],[660.65,1.11244568],[660.44,1.33493481],[660.31,2.27124326]],[[662.49,0.27791441],[662.51,0.27780214],[662.6,0.61686187],[662.61,1.12384494],[662.73,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825783597,[[661.0,1.11244568],[660.76,1.11244568],[660.65,1.11244568],[660.44,1.33493481],[660.31,2.27124326]],[[662.48,0.27791441],[662.51,0.27780214],[662.6,0.61686187],[662.61,1.12384494],[662.73,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825783797,[[661.0,1.11244568],[660.76,1.11244568],[660.65,1.11244568],[660.44,1.33493481],[660.31,2.27124326]],[[662.47,0.27791441],[662.51,0.27780214],[662.6,0.61686187],[662.61,1.12384494],[662.73,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825784001,[[660.9,1.11244568],[660.66,1.11244568],[660.54,1.11244568],[660.34,1.33493481],[660.21,2.27124326]],[[662.46,0.27791441],[662.51,0.27780214],[662.6,0.61686187],[662.63,1.12384494],[662.74,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825784201,[[660.9,1.11244568],[660.66,1.11244568],[660.54,1.11244568],[660.34,1.33493481],[660.21,2.27124326]],[[662.45,0.27791441],[662.51,0.27780214],[662.62,0.61686187],[662.63,1.12384494],[662.74,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825784399,[[660.9,1.11244568],[660.66,1.11244568],[660.54,1.11244568],[660.34,1.33493481],[660.21,2.27124326]],[[662.44,0.27791441],[662.51,0.27780214],[662.62,0.61686187],[662.63,1.12384494],[662.74,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825784604,[[660.9,1.11244568],[660.66,1.11244568],[660.54,1.11244568],[660.34,1.33493481],[660.21,2.27124326]],[[662.43,0.27791441],[662.51,0.27780214],[662.62,0.61686187],[662.63,1.12384494],[662.74,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825784805,[[660.9,1.11244568],[660.66,1.11244568],[660.54,1.11244568],[660.34,1.33493481],[660.21,2.27124326]],[[662.42,0.27791441],[662.51,0.27780214],[662.62,0.61686187],[662.63,1.12384494],[662.74,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825785007,[[660.77,1.11244568],[660.53,1.11244568],[660.41,1.11244568],[660.21,1.33493481],[660.08,2.27124326]],[[662.41,0.27791441],[662.5,1.12384494],[662.61,1.12384494],[662.62,0.61686187],[662.82,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825785206,[[660.77,1.11244568],[660.53,1.11244568],[660.41,1.11244568],[660.21,1.33493481],[660.08,2.27124326]],[[662.5,1.12384494],[662.61,1.12384494],[662.82,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825785407,[[660.77,1.11244568],[660.53,1.11244568],[660.41,1.11244568],[660.21,1.33493481],[660.08,2.27124326]],[[662.49,0.27796772],[662.5,1.12384494],[662.6,0.61664548],[662.61,1.12384494],[662.82,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825785600,[[660.77,1.11244568],[660.53,1.11244568],[660.41,1.11244568],[660.21,1.33493481],[660.08,2.27124326]],[[662.48,0.27796772],[662.5,1.12384494],[662.6,0.61664548],[662.61,1.12384494],[662.82,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825785800,[[660.77,1.11244568],[660.53,1.11244568],[660.41,1.11244568],[660.21,1.33493481],[660.08,2.27124326]],[[662.47,0.27796772],[662.5,1.12384494],[662.6,0.61664548],[662.61,1.12384494],[662.82,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825786108,[[660.77,1.11244568],[660.53,1.11244568],[660.41,1.11244568],[660.21,1.33493481],[660.08,2.27124326]],[[662.46,0.27796772],[662.5,1.12384494],[662.6,0.61664548],[662.61,1.12384494],[662.82,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825786306,[[660.63,1.11244568],[660.38,1.11244568],[660.26,1.11244568],[660.08,2.27124326],[660.05,1.33493481]],[[662.45,0.27796772],[662.59,1.12384494],[662.6,0.61664548],[662.7,1.12384494],[662.92,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825786505,[[660.64,0.24736908],[660.63,1.11244568],[660.38,1.11244568],[660.26,1.11244568],[660.05,1.33493481]],[[662.44,0.27796772],[662.59,1.74049042],[662.7,1.12384494],[662.92,1.34861393],[663.56,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825786705,[[660.63,1.11244568],[660.38,1.11244568],[660.26,1.11244568],[660.05,1.33493481]],[[662.43,0.27796772],[662.58,0.61664548],[662.59,1.12384494],[662.7,1.12384494],[662.92,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825786905,[[660.64,0.24735335],[660.63,1.11244568],[660.38,1.11244568],[660.26,1.11244568],[660.05,1.33493481]],[[662.42,0.27796772],[662.58,0.61664548],[662.59,1.12384494],[662.7,1.12384494],[662.92,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825787108,[[660.64,0.24735335],[660.63,1.11244568],[660.38,1.11244568],[660.26,1.11244568],[660.05,1.33493481]],[[662.41,0.27796772],[662.59,1.12384494],[662.69,0.61664548],[662.7,1.12384494],[662.92,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825787311,[[660.64,0.24735335],[660.63,1.11244568],[660.38,1.11244568],[660.26,1.11244568],[660.05,1.33493481]],[[662.4,0.27796772],[662.59,1.12384494],[662.69,0.61664548],[662.7,1.12384494],[662.92,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825787510,[[660.64,0.24735335],[660.57,1.11244568],[660.31,1.11244568],[660.18,1.11244568],[659.96,1.33493481]],[[662.39,0.27796772],[662.69,1.74049042],[662.82,1.12384494],[663.04,1.34861393],[663.18,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825787809,[[660.65,0.24730949],[660.57,1.11244568],[660.31,1.11244568],[660.18,1.11244568],[659.96,1.33493481]],[[662.38,0.27793394],[662.68,0.61679298],[662.69,1.12384494],[662.82,1.12384494],[663.04,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825788005,[[660.66,0.24730949],[660.57,1.11244568],[660.31,1.11244568],[660.18,1.11244568],[659.96,1.33493481]],[[662.37,0.27793394],[662.68,0.61679298],[662.69,1.12384494],[662.82,1.12384494],[663.04,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825788207,[[660.67,0.24730949],[660.57,1.11244568],[660.31,1.11244568],[660.18,1.11244568],[659.96,1.33493481]],[[662.36,0.27793394],[662.69,1.12384494],[662.81,0.61679298],[662.82,1.12384494],[663.04,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825788408,[[659.96,1.33493481]],[[662.36,0.27793394],[662.69,1.12384494],[662.81,0.61679298],[662.82,1.12384494],[663.04,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825788409,[[660.68,0.24730949],[660.63,1.11244568],[660.37,1.11244568],[660.25,1.11244568],[660.03,1.33493481]],[[662.35,0.27793394],[662.74,1.12384494],[662.8,0.61679298],[662.86,1.12384494],[663.08,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825788707,[[660.63,1.11244568],[660.37,1.11244568],[660.25,1.11244568],[660.03,1.33493481]],[[662.74,1.12384494],[662.86,1.12384494],[663.08,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825788708,[[660.69,0.24730949],[660.63,1.11244568],[660.37,1.11244568],[660.25,1.11244568],[660.04,1.61628894]],[[662.34,0.27793394],[662.74,1.12384494],[662.79,0.61679298],[662.86,1.12384494],[663.08,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825788906,[[660.64,0.24730949],[660.63,1.11244568],[660.37,1.11244568],[660.25,1.11244568],[660.05,4.27862804]],[[662.33,0.27793394],[662.74,1.12384494],[662.78,0.61679298],[662.86,1.12384494],[663.08,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825789109,[[660.65,0.24730949],[660.63,1.11244568],[660.37,1.11244568],[660.25,1.11244568],[660.06,5.89491698]],[[662.32,0.27793394],[662.74,1.12384494],[662.77,9.54300053],[662.86,1.12384494],[663.08,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825789308,[[660.66,0.24730949],[660.63,1.11244568],[660.37,1.11244568],[660.25,1.11244568],[660.07,5.89491698]],[[662.31,0.27793394],[662.74,1.12384494],[662.76,9.54300053],[662.86,1.12384494],[663.08,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825789510,[[660.77,1.11244568],[660.67,0.24730949],[660.55,1.11244568],[660.45,1.11244568],[660.27,1.33493481]],[[662.3,0.27793394],[662.67,1.12384494],[662.75,6.93575043],[662.76,2.6072501],[662.77,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825789710,[[660.77,1.11244568],[660.67,0.24730949],[660.55,1.11244568],[660.45,1.11244568],[660.27,1.33493481]],[[662.29,0.27793394],[662.67,1.12384494],[662.74,9.54300053],[662.77,1.12384494],[666.88,7.54390856]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825789911,[[660.78,0.24730949],[660.77,1.11244568],[660.55,1.11244568],[660.45,1.11244568],[660.27,1.33493481]],[[662.29,0.27793394],[662.67,1.12384494],[662.73,9.54300053],[662.77,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825790112,[[660.77,1.11244568],[660.55,1.11244568],[660.45,1.11244568],[660.27,1.33493481],[654.52,8.98349409]],[[662.67,1.12384494],[662.72,8.92620755],[662.77,1.12384494],[668.3,5.38969527],[674.14,8.08454291]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825790410,[[660.78,0.24734227],[660.71,1.11244568],[660.51,1.11244568],[660.42,1.11244568],[660.26,1.33493481]],[[662.54,1.12384494],[662.63,1.12384494],[662.66,0.89477008],[662.71,8.92620755],[662.8,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825790603,[[660.71,1.11244568],[660.51,1.11244568],[660.42,1.11244568],[660.26,1.33493481]],[[662.54,1.12384494],[662.63,1.12384494],[662.66,0.89477008],[662.71,8.92620755],[662.8,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825790604,[[660.79,0.24734227],[660.71,1.11244568],[660.51,1.11244568],[660.42,1.11244568],[660.26,1.33493481]],[[662.53,0.27796667],[662.54,1.12384494],[662.62,6.93576086],[662.63,1.12384494],[662.71,2.6072501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825790805,[[660.8,0.24736324],[660.71,1.11244568],[660.51,1.11244568],[660.42,1.11244568],[660.26,1.33493481]],[[662.52,0.27798815],[662.54,1.12384494],[662.61,6.93592253],[662.62,2.6072501],[662.63,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825791004,[[660.81,0.24736324],[660.71,1.11244568],[660.51,1.11244568],[660.42,1.11244568],[660.26,1.33493481]],[[662.51,0.27798815],[662.54,1.12384494],[662.6,9.54317263],[662.63,1.12384494],[667.54,14.36846917]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825791210,[[660.82,0.24736324],[660.71,1.11244568],[660.51,1.11244568],[660.42,1.11244568],[660.26,1.33493481]],[[662.5,0.27798815],[662.54,1.12384494],[662.59,9.54317263],[662.63,1.12384494],[667.54,14.36846917]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825791406,[[660.83,0.24736324],[660.64,1.11244568],[660.46,1.11244568],[660.38,1.11244568],[660.24,1.33493481]],[[662.4,1.12384494],[662.48,1.12384494],[662.49,0.27798815],[662.58,6.93592253],[662.59,2.6072501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825791606,[[660.64,1.11244568],[660.46,1.11244568],[660.38,1.11244568],[660.24,1.33493481]],[[662.4,1.12384494],[662.48,1.12384494],[662.49,0.27798815],[662.58,6.93592253],[662.59,2.6072501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825791607,[[660.64,1.11244568],[660.46,1.11244568],[660.38,1.11244568],[660.24,1.33493481],[654.97,5.39127249]],[[662.39,0.27798815],[662.4,1.12384494],[662.47,0.61696508],[662.48,1.12384494],[667.54,8.9787739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825791809,[[660.65,0.24736097],[660.64,1.11244568],[660.46,1.11244568],[660.38,1.11244568],[660.24,1.33493481]],[[662.38,0.27798815],[662.4,1.12384494],[662.47,0.61696508],[662.48,1.12384494],[669.86,8.9787739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825792009,[[660.65,0.24736097],[660.64,1.11244568],[660.46,1.11244568],[660.38,1.11244568],[660.24,1.33493481]],[[662.37,0.27798815],[662.4,1.12384494],[662.47,0.61696508],[662.48,1.12384494],[669.86,8.9787739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825792210,[[660.65,0.24736097],[660.64,1.11244568],[660.46,1.11244568],[660.38,1.11244568],[660.24,1.33493481]],[[662.36,0.27798815],[662.4,1.12384494],[662.47,0.61696508],[662.48,1.12384494],[669.86,8.9787739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825792514,[[660.64,1.11244568],[660.46,1.11244568],[660.38,1.11244568],[660.24,1.33493481],[656.41,2.30907378]],[[662.35,0.27798815],[662.4,1.12384494],[662.47,0.61696508],[662.48,1.12384494],[669.85,5.38969527]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825792712,[[660.5,1.11244568],[660.26,1.11244568],[660.14,1.11244568],[659.94,1.33493481],[659.81,2.27124326]],[[662.34,0.27799329],[662.46,0.61679315],[662.6,1.12384494],[662.72,1.12384494],[662.92,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825792914,[[660.51,0.24736819],[660.5,1.11244568],[660.26,1.11244568],[660.14,1.11244568],[659.94,1.33493481]],[[662.33,0.27799329],[662.59,0.61679315],[662.6,1.12384494],[662.72,1.12384494],[662.92,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825793213,[[660.51,0.24736819],[660.5,1.11244568],[660.26,1.11244568],[660.14,1.11244568],[659.94,1.33493481]],[[662.32,0.27799329],[662.6,1.12384494],[662.71,0.61679315],[662.72,1.12384494],[662.92,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825793413,[[660.51,0.24736819],[660.5,1.11244568],[660.26,1.11244568],[660.14,1.11244568],[659.94,1.33493481]],[[662.31,0.27799329],[662.6,1.12384494],[662.71,0.61679315],[662.72,1.12384494],[662.92,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825793710,[[660.51,0.24736819],[660.49,1.11244568],[660.24,1.11244568],[660.12,1.11244568],[659.95,1.61689385]],[[662.3,0.27799329],[662.65,1.12384494],[662.71,0.61679315],[662.76,1.12384494],[662.98,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825793916,[[660.52,0.24736819],[660.49,1.11244568],[660.24,1.11244568],[660.12,1.11244568],[659.96,3.11439332]],[[662.29,0.27799329],[662.65,1.12384494],[662.7,0.61679315],[662.76,1.12384494],[662.98,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825794116,[[660.53,0.24736819],[660.49,1.11244568],[660.24,1.11244568],[660.12,1.11244568],[659.97,3.11439332]],[[662.28,0.27799329],[662.65,1.12384494],[662.69,0.61679315],[662.76,1.12384494],[662.98,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825794316,[[660.54,0.24736819],[660.49,1.11244568],[660.24,1.11244568],[660.12,1.11244568],[659.98,5.89762576]],[[662.27,0.27799329],[662.65,1.12384494],[662.68,0.61679315],[662.76,1.12384494],[662.98,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825794518,[[660.55,0.24736819],[660.49,1.11244568],[660.24,1.11244568],[660.12,1.11244568],[659.99,3.11439332]],[[662.26,0.27799329],[662.65,1.12384494],[662.67,0.61679315],[662.76,1.12384494],[662.98,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825794715,[[660.49,1.11244568],[660.24,1.11244568],[660.12,1.11244568],[659.99,3.11439332]],[[662.26,0.27799329],[662.65,1.12384494],[662.67,0.61679315],[662.76,1.12384494],[662.98,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825794716,[[660.56,0.24736819],[660.49,1.11244568],[660.24,1.11244568],[660.12,1.11244568],[660.0,5.89762576]],[[662.25,0.27799329],[662.65,1.12384494],[662.66,0.61679315],[662.76,1.12384494],[662.98,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825794913,[[660.24,1.11244568],[660.12,1.11244568],[660.0,5.89762576]],[[662.25,0.27799329],[662.65,1.12384494],[662.66,0.61679315],[662.76,1.12384494],[662.98,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825794914,[[660.73,1.11244568],[660.57,0.24736819],[660.54,1.11244568],[660.45,1.11244568],[660.28,1.33493481]],[[662.24,0.27799329],[662.63,1.12384494],[662.65,0.61679315],[662.72,1.12384494],[662.89,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825795118,[[660.73,1.11244568],[660.54,1.11244568],[660.45,1.11244568],[660.29,4.40012629],[660.28,1.33493481]],[[662.63,1.12384494],[662.64,2.60789906],[662.72,1.12384494],[662.89,1.34861393],[667.89,5.39063064]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825795314,[[660.74,0.24732719],[660.73,1.11244568],[660.54,1.11244568],[660.45,1.11244568],[660.29,2.78323244]],[[662.62,0.27795158],[662.63,1.12384494],[662.64,3.22485664],[662.72,1.12384494],[662.89,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825795514,[[660.74,0.24732719],[660.73,1.11244568],[660.54,1.11244568],[660.45,1.11244568],[658.8,4.84482622]],[[662.61,0.27795158],[662.63,1.74080252],[662.71,2.60789906],[662.72,1.12384494],[662.89,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825795718,[[660.74,0.24732719],[660.66,1.11244568],[660.47,1.11244568],[660.38,1.11244568],[660.3,0.778154]],[[662.55,1.12384494],[662.6,0.27795158],[662.62,8.92718741],[662.64,1.12384494],[662.7,0.61695758]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825796019,[[660.75,0.24732719],[660.66,1.11244568],[660.47,1.11244568],[660.38,1.11244568],[660.3,0.778154]],[[662.54,0.27795158],[662.55,1.12384494],[662.61,9.54414499],[662.64,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825796219,[[660.76,0.24732719],[660.66,1.11244568],[660.47,1.11244568],[660.38,1.11244568],[660.3,0.778154]],[[662.53,0.27795158],[662.55,1.12384494],[662.6,9.54414499],[662.64,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825796421,[[660.77,0.24732719],[660.66,1.11244568],[660.47,1.11244568],[660.38,1.11244568],[660.3,0.778154]],[[662.52,0.27795158],[662.55,1.12384494],[662.59,9.54414499],[662.64,1.12384494],[667.87,5.39023723]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825796622,[[660.66,1.11244568],[660.47,1.11244568],[660.38,1.11244568],[660.3,0.778154],[658.81,6.65638374]],[[662.51,0.27795158],[662.55,1.12384494],[662.58,9.54263161],[662.64,1.12384494],[667.87,5.39023723]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825796817,[[660.67,0.24737737],[660.66,1.11244568],[660.47,1.11244568],[660.38,1.11244568],[660.3,0.778154]],[[662.5,0.27795158],[662.55,1.12384494],[662.57,3.22485664],[662.64,1.12384494],[667.87,5.39023723]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825797022,[[660.67,0.24737737],[660.62,1.11244568],[660.44,1.11244568],[660.36,1.11244568],[660.2,1.33493481]],[[662.47,1.12384494],[662.57,3.22485664]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825797023,[[660.67,0.24737737],[660.62,1.11244568],[660.44,1.11244568],[660.36,1.11244568],[660.2,1.33493481]],[[662.47,1.12384494],[662.49,0.27795158],[662.56,4.28475026],[662.57,2.60789906],[662.71,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825797220,[[660.68,0.24737737],[660.62,1.11244568],[660.44,1.11244568],[660.36,1.11244568],[660.2,1.33493481]],[[662.46,0.27795158],[662.47,1.12384494],[662.55,0.61695758],[662.56,3.731744],[662.71,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825797419,[[660.69,0.24737737],[660.62,1.11244568],[660.44,1.11244568],[660.36,1.11244568],[660.2,1.33493481]],[[662.45,0.27795158],[662.47,1.12384494],[662.55,0.61695758],[662.56,3.731744],[662.71,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825797616,[[660.63,0.24737737],[660.62,1.11244568],[660.44,1.11244568],[660.36,1.11244568],[660.2,1.33493481]],[[662.44,0.27795158],[662.47,1.12384494],[662.54,2.60789906],[662.55,0.61695758],[662.56,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825797817,[[660.64,0.24740264],[660.62,1.11244568],[660.44,1.11244568],[660.36,1.11244568],[660.2,1.33493481]],[[662.43,0.27795158],[662.47,1.12384494],[662.53,0.61695758],[662.54,2.60789906],[662.56,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825798019,[[660.65,0.24740264],[660.62,1.11244568],[660.44,1.11244568],[660.36,1.11244568],[660.2,1.33493481]],[[662.42,0.27795158],[662.47,1.12384494],[662.52,2.60789906],[662.53,0.61695758],[662.56,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825798221,[[660.47,1.11244568],[660.27,1.11244568],[660.17,1.11244568],[660.0,1.33493481],[659.89,2.27124326]],[[662.45,1.12384494],[662.51,0.61628157],[662.52,2.60789906],[662.55,1.12384494],[662.72,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825798516,[[660.48,0.24740974],[660.47,1.11244568],[660.27,1.11244568],[660.17,1.11244568],[660.0,1.33493481]],[[662.44,0.27803498],[662.45,1.12384494],[662.51,0.61628157],[662.54,5.15030684],[662.55,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825798723,[[660.48,0.24740974],[660.47,1.11244568],[660.27,1.11244568],[660.17,1.11244568],[660.0,1.33493481]],[[662.43,0.27803498],[662.45,1.12384494],[662.5,3.22418063],[662.55,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825798921,[[660.48,0.24740974],[660.47,1.11244568],[660.27,1.11244568],[660.17,1.11244568],[660.0,1.33493481]],[[662.42,0.27803498],[662.45,1.12384494],[662.49,0.61628157],[662.55,1.12384494],[663.92,4.05092063]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825799219,[[660.48,0.24740974],[660.47,1.11244568],[660.27,1.11244568],[660.17,1.11244568],[660.0,1.33493481]],[[662.41,0.27803498],[662.45,1.12384494],[662.48,0.61628157],[662.55,1.12384494],[663.92,4.05092063]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825799423,[[660.48,0.24740974],[660.4,1.11244568],[660.21,1.11244568],[660.12,1.11244568],[659.96,1.33493481]],[[662.38,1.12384494],[662.4,0.27803498],[662.47,1.74012651],[662.63,1.34861393],[662.74,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825799621,[[660.49,0.24740974],[660.4,1.11244568],[660.21,1.11244568],[660.12,1.11244568],[659.96,1.33493481]],[[662.37,0.27803498],[662.38,1.12384494],[662.46,0.61628157],[662.47,1.12384494],[662.63,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825799816,[[660.4,1.11244568],[660.21,1.11244568],[660.12,1.11244568],[659.96,1.33493481]],[[662.38,1.12384494],[662.46,0.61628157],[662.47,1.12384494],[662.63,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825799817,[[660.5,0.24740974],[660.4,1.11244568],[660.21,1.11244568],[660.12,1.11244568],[659.96,1.33493481]],[[662.36,0.27803498],[662.38,1.12384494],[662.46,0.61628157],[662.47,1.12384494],[662.63,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825800021,[[660.4,1.11244568],[660.21,1.11244568],[660.12,1.11244568],[659.96,1.33493481]],[[662.35,0.27803498],[662.38,1.12384494],[662.46,0.61628157],[662.47,1.12384494],[662.63,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825800317,[[660.41,0.2474426],[660.4,1.11244568],[660.21,1.11244568],[660.12,1.11244568],[659.96,1.33493481]],[[662.34,0.27803498],[662.38,1.12384494],[662.46,0.61628157],[662.47,1.12384494],[662.63,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825800522,[[660.41,0.2474426],[660.4,1.11244568],[660.21,1.11244568],[660.12,1.11244568],[659.96,1.33493481]],[[662.33,0.27803498],[662.38,1.12384494],[662.46,0.61628157],[662.47,1.12384494],[662.63,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825800724,[[660.41,0.2474426],[660.29,1.11244568],[660.06,1.11244568],[659.95,1.11244568],[659.76,1.33493481]],[[662.32,0.27803498],[662.45,1.12384494],[662.46,0.61628157],[662.56,1.12384494],[662.76,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825801016,[[660.42,0.2474426],[660.29,1.11244568],[660.06,1.11244568],[659.95,1.11244568],[659.76,1.33493481]],[[662.31,0.27803498],[662.45,1.74012651],[662.56,1.12384494],[662.76,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825801017,[[660.42,0.2474426],[660.29,1.11244568],[660.06,1.11244568],[659.95,1.11244568],[659.76,1.33493481]],[[662.31,0.27803498],[662.45,1.74012651],[662.56,1.12384494],[662.76,1.34861393],[669.83,5.37980247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825801221,[[660.43,0.2474426],[660.29,1.11244568],[660.06,1.11244568],[659.95,1.11244568],[659.77,4.39530931]],[[662.3,0.27803498],[662.44,0.61628157],[662.45,1.12384494],[662.56,1.12384494],[662.76,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825801421,[[660.44,0.2474426],[660.29,1.11244568],[660.06,1.11244568],[659.95,1.11244568],[659.78,3.11075468]],[[662.29,0.27803498],[662.45,1.12384494],[662.55,0.61628157],[662.56,1.12384494],[662.76,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825801623,[[660.45,0.2474426],[660.42,1.11244568],[660.19,1.11244568],[660.09,1.11244568],[659.9,1.33493481]],[[662.28,0.27803498],[662.54,0.61628157],[662.59,1.12384494],[662.69,1.12384494],[662.88,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825801923,[[660.42,1.11244568],[660.19,1.11244568],[660.09,1.11244568],[659.9,1.33493481]],[[662.59,1.12384494],[662.69,1.12384494],[662.88,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825801924,[[660.46,0.2474426],[660.42,1.11244568],[660.19,1.11244568],[660.09,1.11244568],[659.9,1.33493481]],[[662.27,0.27803498],[662.58,0.61628157],[662.59,1.12384494],[662.69,1.12384494],[662.88,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825802116,[[660.47,0.2474426],[660.42,1.11244568],[660.19,1.11244568],[660.09,1.11244568],[659.9,1.33493481]],[[662.26,0.27803498],[662.59,1.12384494],[662.68,0.61628157],[662.69,1.12384494],[662.88,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825802316,[[660.48,0.2474426],[660.42,1.11244568],[660.19,1.11244568],[660.09,1.11244568],[659.9,1.33493481]],[[662.25,0.27803498],[662.59,1.12384494],[662.67,0.61628157],[662.69,1.12384494],[662.88,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825802515,[[660.49,0.2474426],[660.42,1.11244568],[660.19,1.11244568],[660.09,1.11244568],[659.9,1.33493481]],[[662.24,0.27803498],[662.59,1.12384494],[662.66,0.61628157],[662.69,1.12384494],[662.88,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825802718,[[660.52,1.11244568],[660.43,0.2474426],[660.26,1.11244568],[660.14,1.11244568],[659.91,1.33493481]],[[662.23,0.27803498],[662.65,0.61628157],[662.84,1.12384494],[662.97,1.12384494],[663.19,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825802922,[[660.53,0.2474426],[660.52,1.11244568],[660.26,1.11244568],[660.14,1.11244568],[659.91,1.33493481]],[[662.22,0.27803498],[662.83,0.61628157],[662.84,1.12384494],[662.97,1.12384494],[663.19,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825803120,[[660.53,0.2474426],[660.52,1.11244568],[660.26,1.11244568],[660.14,1.11244568],[659.91,1.33493481]],[[662.21,0.27803498],[662.83,0.61628157],[662.84,1.12384494],[662.97,1.12384494],[663.19,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825803316,[[660.53,0.2474426],[660.52,1.11244568],[660.26,1.11244568],[660.14,1.11244568],[659.91,1.33493481]],[[662.2,0.27803498],[662.83,0.61628157],[662.84,1.12384494],[662.97,1.12384494],[663.19,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825803516,[[660.53,0.2474426],[660.52,1.11244568],[660.26,1.11244568],[660.14,1.11244568],[659.91,1.33493481]],[[662.19,0.27803498],[662.83,0.61628157],[662.84,1.12384494],[662.97,1.12384494],[663.19,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825803722,[[660.56,1.11244568],[660.53,0.2474426],[660.32,1.11244568],[660.2,1.11244568],[659.99,1.33493481]],[[662.18,0.27803498],[662.78,1.12384494],[662.83,0.61628157],[662.89,1.12384494],[663.1,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825803923,[[660.57,0.2474426],[660.56,1.11244568],[660.32,1.11244568],[660.2,1.11244568],[659.99,1.33493481]],[[662.17,0.27803498],[662.78,1.12384494],[662.82,0.61628157],[662.89,1.12384494],[663.1,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825804123,[[660.57,0.2474426],[660.56,1.11244568],[660.32,1.11244568],[660.2,1.11244568],[659.99,1.33493481]],[[662.16,0.27803498],[662.78,1.12384494],[662.81,0.61628157],[662.89,1.12384494],[663.1,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825804325,[[660.57,0.2474426],[660.56,1.11244568],[660.32,1.11244568],[660.2,1.11244568],[659.99,1.33493481]],[[662.15,0.27803498],[662.78,1.12384494],[662.8,0.61628157],[662.89,1.12384494],[663.1,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825804525,[[660.57,0.2474426],[660.56,1.11244568],[660.32,1.11244568],[660.2,1.11244568],[659.99,1.33493481]],[[662.14,0.27803498],[662.78,1.12384494],[662.79,0.61628157],[662.89,1.12384494],[663.1,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825804720,[[660.57,0.2474426],[660.56,1.11244568],[660.32,1.11244568],[660.2,1.11244568],[659.99,1.33493481]],[[662.13,0.27803498],[662.78,1.74012651],[662.89,1.12384494],[663.1,1.34861393],[669.73,5.38455707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825804926,[[660.57,0.2474426],[660.55,1.11244568],[660.3,1.11244568],[660.19,1.11244568],[659.98,1.33493481]],[[662.12,0.27803498],[662.74,1.12384494],[662.77,0.61628157],[662.86,1.12384494],[663.07,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825805123,[[660.58,0.24723457],[660.55,1.11244568],[660.3,1.11244568],[660.19,1.11244568],[659.98,1.33493481]],[[662.11,0.27796339],[662.74,1.12384494],[662.76,0.61717595],[662.86,1.12384494],[663.07,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825805423,[[660.59,0.24723457],[660.55,1.11244568],[660.3,1.11244568],[660.19,1.11244568],[659.98,1.33493481]],[[662.1,0.27796339],[662.74,1.12384494],[662.75,0.61717595],[662.86,1.12384494],[663.07,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825805627,[[660.55,1.11244568],[660.3,1.11244568],[660.19,1.11244568],[659.98,1.33493481],[659.86,1.49465676]],[[662.74,1.12384494],[662.86,1.12384494],[663.07,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825805827,[[660.56,0.24725659],[660.55,1.11244568],[660.3,1.11244568],[660.19,1.11244568],[659.98,1.33493481]],[[662.73,0.27797883],[662.74,1.12384494],[662.85,0.61720745],[662.86,1.12384494],[663.07,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825806028,[[660.56,1.35970227],[660.32,1.11244568],[660.21,1.11244568],[660.01,1.33493481],[659.89,2.27124326]],[[662.68,1.12384494],[662.72,0.27797883],[662.79,1.12384494],[662.85,0.61720745],[662.99,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825806222,[[660.57,0.24725659],[660.56,1.11244568],[660.32,1.11244568],[660.21,1.11244568],[660.01,1.33493481]],[[662.67,0.27797883],[662.68,1.12384494],[662.78,0.61720745],[662.79,1.12384494],[662.99,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825806421,[[660.57,0.24725659],[660.56,1.11244568],[660.32,1.11244568],[660.21,1.11244568],[660.01,1.33493481]],[[662.66,0.27797883],[662.68,1.12384494],[662.78,0.61720745],[662.79,1.12384494],[662.99,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825806621,[[660.57,0.24725659],[660.56,1.11244568],[660.32,1.11244568],[660.21,1.11244568],[660.01,1.33493481]],[[662.65,0.27797883],[662.68,1.12384494],[662.78,0.61720745],[662.79,1.12384494],[662.99,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825806820,[[660.57,0.24725659],[660.45,1.11244568],[660.18,1.11244568],[660.06,1.11244568],[659.82,1.33493481]],[[662.64,0.27797883],[662.74,1.12384494],[662.78,0.61720745],[662.87,1.12384494],[663.1,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825807025,[[660.45,1.11244568],[660.18,1.11244568],[660.06,1.11244568],[659.82,1.33493481]],[[662.64,0.27797883],[662.74,1.12384494],[662.78,0.61720745],[662.87,1.12384494],[663.1,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825807026,[[660.58,0.24725659],[660.45,1.11244568],[660.18,1.11244568],[660.06,1.11244568],[659.82,1.33493481]],[[662.63,0.27797883],[662.74,1.12384494],[662.77,0.61720745],[662.87,1.12384494],[663.1,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825807327,[[660.59,0.24725659],[660.45,1.11244568],[660.18,1.11244568],[660.06,1.11244568],[659.83,1.61471284]],[[662.62,0.27797883],[662.74,1.12384494],[662.76,0.61720745],[662.87,1.12384494],[663.1,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825807524,[[660.6,0.24725659],[660.45,1.11244568],[660.18,1.11244568],[660.06,1.11244568],[659.84,1.49556514]],[[662.61,0.27797883],[662.74,1.12384494],[662.86,0.61720745],[662.87,1.12384494],[663.1,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825807728,[[660.61,0.24731442],[660.45,1.11244568],[660.18,1.11244568],[660.06,1.11244568],[659.85,1.61471284]],[[662.6,0.27794934],[662.74,1.12384494],[662.85,0.61714819],[662.87,1.12384494],[663.1,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825807927,[[660.62,0.24731442],[660.45,1.11244568],[660.18,1.11244568],[660.06,1.11244568],[659.86,1.49556514]],[[662.59,0.27794934],[662.74,1.12384494],[662.84,6.93123194],[662.85,2.60563586],[662.87,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825808128,[[660.63,0.24731442],[660.59,1.11244568],[660.34,1.11244568],[660.23,1.11244568],[660.03,1.33493481]],[[662.58,0.27794934],[662.71,1.12384494],[662.83,10.66071274],[663.03,1.34861393],[663.16,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825808327,[[660.64,0.24731442],[660.59,1.11244568],[660.34,1.11244568],[660.23,1.11244568],[660.03,1.33493481]],[[662.57,0.27794934],[662.71,1.12384494],[662.82,3.1611107],[662.83,3.7294808],[663.03,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825808527,[[660.65,0.24735599],[660.59,1.11244568],[660.34,1.11244568],[660.23,1.11244568],[660.03,1.33493481]],[[662.56,0.277981],[662.71,1.12384494],[662.81,0.61699867],[662.82,2.60563586],[662.83,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825808723,[[660.66,0.24735599],[660.59,1.11244568],[660.34,1.11244568],[660.23,1.11244568],[660.03,1.33493481]],[[662.55,0.277981],[662.71,1.12384494],[662.8,2.60563586],[662.81,0.61699867],[662.83,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825808925,[[660.6,0.24735599],[660.59,1.11244568],[660.34,1.11244568],[660.23,1.11244568],[660.03,1.33493481]],[[662.54,0.277981],[662.71,1.12384494],[662.79,0.61699867],[662.8,2.60563586],[662.83,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825809122,[[660.61,0.24735599],[660.59,1.11244568],[660.34,1.11244568],[660.23,1.11244568],[660.03,1.33493481]],[[662.53,0.277981],[662.71,1.12384494],[662.79,0.61699867],[662.8,2.60563586],[662.83,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825809328,[[660.62,0.24735599],[660.6,1.11244568],[660.37,1.11244568],[660.26,1.11244568],[660.07,1.33493481]],[[662.52,0.277981],[662.59,1.12384494],[662.7,1.12384494],[662.78,2.60563586],[662.79,0.61699867]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825809522,[[660.6,1.11244568],[660.37,1.11244568],[660.26,1.11244568],[660.07,1.33493481]],[[662.59,1.12384494],[662.7,1.12384494],[662.78,2.60563586]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825809523,[[660.63,0.24735599],[660.6,1.11244568],[660.37,1.11244568],[660.26,1.11244568],[660.07,1.33493481]],[[662.51,0.277981],[662.59,1.12384494],[662.69,0.61699867],[662.7,1.12384494],[662.78,2.60563586]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825809724,[[660.64,0.24735599],[660.6,1.11244568],[660.37,1.11244568],[660.26,1.11244568],[660.07,1.33493481]],[[662.59,1.12384494],[662.69,0.61699867],[662.7,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825809725,[[660.64,0.24735599],[660.6,1.11244568],[660.37,1.11244568],[660.26,1.11244568],[660.07,1.33493481]],[[662.5,0.277981],[662.59,1.12384494],[662.69,0.61699867],[662.7,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825809927,[[660.65,0.24735599],[660.64,1.11244568],[660.41,1.11244568],[660.31,1.11244568],[660.11,1.33493481]],[[662.49,0.277981],[662.56,1.12384494],[662.67,1.12384494],[662.69,0.61699867],[662.87,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825810123,[[660.65,0.24735599],[660.64,1.11244568],[660.41,1.11244568],[660.31,1.11244568],[660.11,1.33493481]],[[662.48,0.277981],[662.56,1.12384494],[662.66,0.61699867],[662.67,1.12384494],[662.87,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825810325,[[660.64,1.11244568],[660.41,1.11244568],[660.31,1.11244568],[660.11,1.33493481]],[[662.47,0.2779656],[662.56,1.12384494],[662.65,0.61703681],[662.67,1.12384494],[662.87,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825810525,[[660.65,0.24734065],[660.64,1.11244568],[660.41,1.11244568],[660.31,1.11244568],[660.11,1.33493481]],[[662.46,0.2779656],[662.56,1.12384494],[662.64,0.61703681],[662.67,1.12384494],[662.87,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825810729,[[660.65,0.24734065],[660.64,1.11244568]],[[662.64,0.61703681],[662.67,1.12384494],[662.87,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825810730,[[660.65,0.24734065],[660.64,1.11244568],[660.4,1.11244568],[660.29,1.11244568],[660.09,1.33493481]],[[662.45,0.2779656],[662.58,1.12384494],[662.63,0.61703681],[662.69,1.12384494],[662.89,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825810928,[[660.65,0.24734065],[660.64,1.11244568],[660.4,1.11244568],[660.29,1.11244568],[660.09,1.33493481]],[[662.44,0.2779656],[662.58,1.12384494],[662.62,0.61703681],[662.69,1.12384494],[662.89,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825811128,[[660.65,0.24734065],[660.64,1.11244568],[660.4,1.11244568],[660.29,1.11244568],[660.09,1.33493481]],[[662.43,0.2779656],[662.58,1.12384494],[662.61,0.61703681],[662.69,1.12384494],[662.89,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825811328,[[660.65,0.24734065],[660.64,1.11244568],[660.4,1.11244568],[660.29,1.11244568],[660.09,1.33493481]],[[662.42,0.2779656],[662.58,1.12384494],[662.6,0.61703681],[662.69,1.12384494],[662.89,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825811526,[[660.66,1.11244568],[660.65,0.24734065],[660.42,1.11244568],[660.3,1.11244568],[660.1,1.33493481]],[[662.41,0.2779656],[662.57,1.12384494],[662.59,0.61703681],[662.68,1.12384494],[662.89,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825811728,[[660.67,0.24734065],[660.66,1.11244568],[660.42,1.11244568],[660.3,1.11244568],[660.1,1.33493481]],[[662.4,0.2779656],[662.57,1.12384494],[662.58,0.61703681],[662.68,1.12384494],[662.89,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825811928,[[660.67,0.24734065],[660.66,1.11244568],[660.42,1.11244568],[660.3,1.11244568],[660.1,1.33493481]],[[662.39,0.2779656],[662.57,1.12384494],[662.67,0.61703681],[662.68,1.12384494],[662.89,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825812130,[[660.67,0.24734065],[660.66,1.11244568],[660.42,1.11244568],[660.3,1.11244568],[660.1,1.33493481]],[[662.38,0.2779656],[662.57,1.12384494],[662.67,0.61703681],[662.68,1.12384494],[662.89,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825812324,[[660.66,1.11244568],[660.42,1.11244568],[660.3,1.11244568],[660.1,1.33493481]],[[662.38,0.2779656],[662.57,1.12384494],[662.67,0.61703681],[662.68,1.12384494],[662.89,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825812325,[[660.66,1.11244568],[660.42,1.11244568],[660.3,1.11244568],[660.1,1.33493481],[652.76,8.973625]],[[662.37,0.2779656],[662.57,1.12384494],[662.67,0.61703681],[662.68,1.12384494],[662.89,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825812528,[[660.66,1.11244568],[660.42,1.11244568],[660.3,1.11244568],[660.1,1.33493481],[652.76,8.973625]],[[662.36,0.2779656],[662.57,1.12384494],[662.67,0.61703681],[662.68,1.12384494],[662.89,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825812730,[[660.66,1.11244568],[660.42,1.11244568],[660.3,1.11244568],[660.1,1.33493481],[652.79,8.87057986]],[[662.35,0.2779656],[662.57,1.12384494],[662.67,0.61703681],[662.68,1.12384494],[662.89,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825812930,[[660.68,1.11244568],[660.44,1.11244568],[660.33,1.11244568],[660.12,1.33493481],[660.0,2.27124326]],[[662.34,0.27800082],[662.49,1.12384494],[662.6,1.12384494],[662.66,0.6172521],[662.81,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825813132,[[660.68,1.11244568],[660.44,1.11244568],[660.33,1.11244568],[660.12,1.33493481],[660.0,2.27124326]],[[662.48,0.27800082],[662.49,1.12384494],[662.59,0.6172521],[662.6,1.12384494],[662.81,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825813327,[[660.68,1.11244568],[660.44,1.11244568],[660.33,1.11244568],[660.12,1.33493481],[660.0,2.27124326]],[[662.47,0.27800082],[662.49,1.12384494],[662.59,0.6172521],[662.6,1.12384494],[662.81,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825813631,[[660.68,1.11244568],[660.44,1.11244568],[660.33,1.11244568],[660.12,1.33493481],[660.0,2.27124326]],[[662.45,0.30190957],[662.46,0.2780249],[662.49,1.12384494],[662.58,0.61730098],[662.6,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825813828,[[660.68,1.11244568],[660.44,1.11244568],[660.33,1.11244568],[660.12,1.33493481],[660.0,2.27124326]],[[662.44,0.2780249],[662.45,0.30190957],[662.48,0.61730098],[662.49,1.12384494],[662.6,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825814033,[[660.7,1.11244568],[660.46,1.11244568],[660.34,1.11244568],[660.14,1.33493481],[660.01,2.27124326]],[[662.36,1.12384494],[662.43,0.2780249],[662.45,0.30190957],[662.47,1.12384494],[662.48,0.61730098]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825814232,[[660.7,1.11244568],[660.46,1.11244568],[660.34,1.11244568],[660.14,1.33493481],[660.01,2.27124326]],[[662.35,0.2780249],[662.36,1.12384494],[662.44,0.61730098],[662.45,0.30190957],[662.47,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825814432,[[660.7,1.11244568],[660.46,1.11244568],[660.34,1.11244568],[660.14,1.33493481],[660.01,2.27124326]],[[662.34,0.2780249],[662.36,1.12384494],[662.44,0.61730098],[662.45,0.30190957],[662.47,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825814634,[[660.7,1.11244568],[660.46,1.11244568],[660.34,1.11244568],[660.14,1.33493481],[660.01,2.27124326]],[[662.33,0.2780249],[662.36,1.12384494],[662.44,0.61730098],[662.45,0.30190957],[662.47,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825814830,[[660.7,1.11244568],[660.46,1.11244568],[660.34,1.11244568],[660.14,1.33493481],[660.01,2.27124326]],[[662.32,0.2780249],[662.36,1.12384494],[662.44,0.61730098],[662.45,0.30190957],[662.47,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825815134,[[660.7,1.11244568],[660.46,1.11244568],[660.34,1.11244568],[660.14,1.33493481],[660.01,2.27124326]],[[662.31,0.2780249],[662.36,1.12384494],[662.44,0.61730098],[662.45,0.30190957],[662.47,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825815329,[[660.7,1.11244568],[660.46,1.11244568],[660.34,1.11244568],[660.14,1.33493481],[660.01,2.27124326]],[[662.3,0.2780249],[662.36,1.12384494],[662.44,0.61730098],[662.45,0.30190957],[662.47,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825815531,[[660.64,1.11244568],[660.39,1.11244568],[660.28,1.11244568],[660.07,1.33493481],[659.94,2.27124326]],[[662.29,0.2780249],[662.3,1.12384494],[662.41,1.12384494],[662.44,0.61730098],[662.45,0.30190957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825815733,[[660.64,1.11244568],[660.39,1.11244568],[660.28,1.11244568],[660.07,1.33493481],[659.94,2.27124326]],[[662.29,0.2780249],[662.3,1.12384494],[662.4,0.61730098],[662.41,1.12384494],[662.45,0.30190957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825816233,[[659.94,2.27124326]],[[662.29,0.2780249],[662.3,1.12384494],[662.4,0.61730098],[662.41,1.12384494],[662.45,0.30190957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825816234,[[660.7,1.11244568],[660.45,1.11244568],[660.33,1.11244568],[660.12,1.33493481],[659.98,2.27124326]],[[662.29,0.2780249],[662.39,1.12384494],[662.4,0.61730098],[662.45,0.30190957],[662.51,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825816433,[[660.7,1.11244568],[660.45,1.11244568],[660.33,1.11244568],[660.12,1.33493481],[659.98,2.27124326]],[[662.28,0.2780249],[662.39,1.74114592],[662.45,0.30190957],[662.51,1.12384494],[675.67,13.47026272]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825816633,[[660.7,1.11244568],[660.45,1.11244568],[660.33,1.11244568],[660.12,1.33493481],[659.98,2.27124326]],[[662.27,0.2780249],[662.39,1.12384494],[662.45,0.30190957],[662.51,1.12384494],[675.67,13.47026272]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825816829,[[660.7,1.11244568],[660.45,1.11244568],[660.33,1.11244568],[660.12,1.33493481],[659.98,2.27124326]],[[662.26,0.2780249],[662.39,1.12384494],[662.45,0.30190957],[662.51,1.12384494],[675.67,13.47026272]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825817029,[[660.7,1.11244568],[660.45,1.11244568],[660.33,1.11244568],[660.12,1.33493481],[659.98,2.27124326]],[[662.25,0.2780249],[662.39,1.12384494],[662.45,0.30190957],[662.51,1.12384494],[669.87,8.98017515]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825817235,[[660.66,1.11244568],[660.37,1.11244568],[660.23,1.11244568],[660.12,1.33493481],[659.83,2.27124326]],[[662.24,0.2780249],[662.45,0.30190957],[662.5,1.12384494],[662.63,1.12384494],[662.88,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825817436,[[660.66,1.11244568],[660.37,1.11244568],[660.23,1.11244568],[659.98,1.33493481],[659.83,2.27124326]],[[662.23,0.2780249],[662.45,0.30190957],[662.49,0.61720939],[662.5,1.12384494],[662.63,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825817731,[[660.66,1.11244568],[660.37,1.11244568],[660.23,1.11244568],[659.98,1.33493481],[659.83,2.27124326]],[[662.22,0.2780249],[662.45,0.30190957],[662.49,0.61720939],[662.5,1.12384494],[662.63,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825817935,[[660.66,1.11244568],[660.37,1.11244568],[660.23,1.11244568],[659.98,1.33493481],[659.83,2.27124326]],[[662.21,0.2780249],[662.45,0.30190957],[662.49,0.61720939],[662.5,1.12384494],[662.63,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825818134,[[660.66,1.11244568],[660.37,1.11244568],[660.23,1.11244568],[659.98,1.33493481],[659.83,2.27124326]],[[662.45,0.30190957],[662.5,1.12384494],[662.63,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825818335,[[660.67,0.30272299],[660.66,1.11244568],[660.37,1.11244568],[660.23,1.11244568],[659.98,1.33493481]],[[662.44,0.27798102],[662.45,0.30190957],[662.5,1.12384494],[662.63,1.12384494],[673.15,10.060592]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825818531,[[660.67,0.30272299],[660.66,1.11244568],[660.37,1.11244568],[660.23,1.11244568],[659.98,1.33493481]],[[662.44,0.27798102],[662.45,0.30190957],[662.5,1.12384494],[662.63,1.12384494],[673.14,6.77693363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825818730,[[660.67,0.30272299],[660.66,1.11244568],[660.37,1.11244568],[660.23,1.11244568],[659.98,1.33493481]],[[662.44,0.27798102],[662.45,0.30190957],[662.5,1.12384494],[662.63,1.12384494],[670.04,0.55391986]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825818930,[[660.69,1.11244568],[660.67,0.30272299],[660.39,1.11244568],[660.26,1.11244568],[660.01,1.33493481]],[[662.44,0.27798102],[662.45,0.30190957],[662.49,0.61719598],[662.5,1.12384494],[662.63,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825819835,[[660.67,0.30272299]],[[662.44,0.27798102],[662.45,0.30190957],[662.49,0.61719598]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825819836,[[660.8,1.11244568],[660.67,0.30272299],[660.54,1.11244568],[660.41,1.11244568],[660.19,1.33493481]],[[662.44,0.27798102],[662.45,0.30190957],[662.47,1.12384494],[662.49,0.61719598],[662.59,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825820030,[[660.8,1.11244568],[660.67,0.30272299],[660.54,1.11244568],[660.41,1.11244568],[660.19,1.33493481]],[[662.44,0.27798102],[662.45,0.30190957],[662.46,0.61719598],[662.47,1.12384494],[662.59,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825820839,[[660.81,1.11244568],[660.67,0.30272299],[660.54,1.11244568],[660.42,1.11244568],[660.19,1.33493481]],[[662.43,0.27794232],[662.45,0.30190957],[662.48,1.12384494],[662.6,1.12384494],[662.83,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825821040,[[660.81,1.11244568],[660.67,0.30272299],[660.54,1.11244568],[660.42,1.11244568],[660.19,1.33493481]],[[662.42,0.27794232],[662.45,0.30190957],[662.48,1.12384494],[662.6,1.12384494],[662.83,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825821238,[[660.81,1.11244568],[660.67,0.30272299],[660.54,1.11244568],[660.42,1.11244568],[660.19,1.33493481]],[[662.45,0.30190957],[662.48,1.12384494],[662.6,1.12384494],[662.83,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825821239,[[660.82,0.24667144],[660.81,1.11244568],[660.67,0.30272299],[660.54,1.11244568],[660.42,1.11244568]],[[662.41,0.27794232],[662.45,0.30190957],[662.48,1.12384494],[662.6,1.12384494],[662.83,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825821432,[[660.83,0.24666091],[660.81,1.11244568],[660.67,0.30272299],[660.54,1.11244568],[660.42,1.11244568]],[[662.4,0.27788971],[662.45,0.30190957],[662.48,1.12384494],[662.6,1.12384494],[662.83,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825821636,[[660.81,1.11244568],[660.67,0.30272299],[660.54,1.11244568],[660.42,1.11244568]],[[662.39,0.27788971],[662.45,0.30190957],[662.48,1.12384494],[662.6,1.12384494],[662.83,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825821836,[[660.82,0.24656346],[660.81,1.11244568],[660.67,0.30272299],[660.54,1.11244568],[660.42,1.11244568]],[[662.38,0.27788971],[662.45,0.30190957],[662.48,1.12384494],[662.6,1.12384494],[662.83,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825822032,[[660.82,0.24656346],[660.67,0.30272299],[660.54,1.11244568]],[[662.38,0.27788971],[662.45,0.30190957],[662.48,1.12384494],[662.6,1.12384494],[662.83,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825822033,[[660.93,1.11244568],[660.82,0.24656346],[660.67,0.30272299],[660.66,1.11244568],[660.54,1.11244568]],[[662.37,0.27788971],[662.45,0.30190957],[662.65,1.12384494],[662.78,1.12384494],[663.01,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825822237,[[660.93,1.11244568],[660.67,0.30272299],[660.66,1.11244568],[660.54,1.11244568]],[[662.36,0.27788971],[662.45,0.30190957],[662.65,1.12384494],[662.78,1.12384494],[663.01,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825822541,[[660.93,1.11244568],[660.67,0.30272299],[660.66,1.11244568],[660.54,1.11244568],[653.13,8.96559153]],[[662.35,0.27788971],[662.45,0.30190957],[662.65,1.12384494],[662.78,1.12384494],[663.01,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825822741,[[660.93,1.11244568],[660.67,0.30272299],[660.66,1.11244568],[660.54,1.11244568],[653.13,8.96559153]],[[662.34,0.2778666],[662.45,0.30190957],[662.65,1.12384494],[662.78,1.12384494],[663.01,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825822942,[[660.93,1.11244568],[660.67,0.30272299],[660.66,1.11244568],[660.54,1.11244568],[653.13,8.96559153]],[[662.33,0.2778666],[662.45,0.30190957],[662.65,1.12384494],[662.78,1.12384494],[663.01,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825823138,[[660.95,1.11244568],[660.67,0.30272299],[660.66,1.11244568],[660.53,1.11244568],[660.29,1.33493481]],[[662.32,0.2778666],[662.45,0.30190957],[662.79,1.12384494],[662.93,1.12384494],[663.17,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825823338,[[660.95,1.11244568],[660.67,0.30272299],[660.66,1.11244568],[660.53,1.11244568],[660.29,1.33493481]],[[662.45,0.30190957],[662.79,1.12384494],[662.93,1.12384494],[663.17,1.34861393],[670.13,5.39243498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825823541,[[660.95,1.11244568],[660.67,0.30272299],[660.66,1.11244568],[660.53,1.11244568],[660.29,1.33493481]],[[662.44,0.27785234],[662.45,0.30190957],[662.78,0.61695082],[662.79,1.12384494],[662.93,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825824542,[[660.67,0.30272299]],[[662.44,0.27785234],[662.45,0.30190957],[662.78,0.61695082],[662.79,1.12384494],[662.93,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825824543,[[660.92,1.11244568],[660.67,0.30272299],[660.64,1.11244568],[660.5,1.11244568],[660.26,1.33493481]],[[662.44,0.27785234],[662.45,0.30190957],[662.78,0.61693891],[662.82,1.12384494],[662.95,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825824743,[[660.92,1.11244568],[660.67,0.30272299],[660.64,1.11244568],[660.5,1.11244568],[660.26,1.33493481]],[[662.44,0.27785234],[662.45,0.30190957],[662.81,0.61693891],[662.82,1.12384494],[662.95,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825825342,[[660.89,1.11244568],[660.67,0.30272299],[660.6,1.11244568],[660.47,1.11244568],[660.22,1.33493481]],[[662.44,0.27785234],[662.45,0.30190957],[662.81,0.61693891],[662.84,1.12384494],[662.98,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825825542,[[660.89,1.11244568],[660.67,0.30272299],[660.6,1.11244568],[660.47,1.11244568],[660.22,1.33493481]],[[662.44,0.27785234],[662.45,0.30190957],[662.83,0.61693891],[662.84,1.12384494],[662.98,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825826040,[[660.89,1.11244568],[660.67,0.30272299],[660.6,1.11244568],[660.47,1.11244568],[660.22,1.33493481]],[[662.43,0.27785346],[662.45,0.30190957],[662.83,0.61695264],[662.84,1.12384494],[662.98,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825826241,[[660.89,1.11244568],[660.67,0.30272299],[660.6,1.11244568],[660.47,1.11244568],[660.22,1.33493481]],[[662.42,0.27785346],[662.45,0.30190957],[662.83,0.61695264],[662.84,1.12384494],[662.98,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825826442,[[660.89,1.11244568],[660.67,0.30272299],[660.6,1.11244568],[660.47,1.11244568],[660.22,1.33493481]],[[662.41,0.27785346],[662.45,0.30190957],[662.83,0.61695264],[662.84,1.12384494],[662.98,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825826641,[[660.89,1.11244568],[660.67,0.30272299],[660.6,1.11244568],[660.47,1.11244568],[660.22,1.33493481]],[[662.4,0.27785346],[662.45,0.30190957],[662.83,0.61695264],[662.84,1.12384494],[662.98,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825826837,[[660.87,1.11244568],[660.67,0.30272299],[660.58,1.11244568],[660.45,1.11244568],[660.2,1.33493481]],[[662.39,0.27785346],[662.45,0.30190957],[662.83,0.61695264],[662.87,1.12384494],[663.0,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825827037,[[660.87,1.11244568],[660.67,0.30272299],[660.58,1.11244568],[660.45,1.11244568],[660.2,1.33493481]],[[662.38,0.27785346],[662.45,0.30190957],[662.86,0.61698296],[662.87,1.12384494],[663.0,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825827241,[[660.87,1.11244568],[660.67,0.30272299],[660.58,1.11244568],[660.45,1.11244568],[660.2,1.33493481]],[[662.45,0.30190957],[662.86,0.61698296],[662.87,1.12384494],[663.0,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825827242,[[660.87,1.11244568],[660.67,0.30272299],[660.58,1.11244568],[660.45,1.11244568],[660.2,1.33493481]],[[662.37,0.27785346],[662.45,0.30190957],[662.86,0.61698296],[662.87,1.12384494],[663.0,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825827542,[[660.87,1.11244568],[660.67,0.30272299],[660.58,1.11244568],[660.45,1.11244568],[660.2,1.33493481]],[[662.36,0.27785346],[662.45,0.30190957],[662.87,1.12384494],[663.0,1.12384494],[670.11,8.98739163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825827739,[[660.72,1.11244568],[660.67,0.30272299],[660.41,1.11244568],[660.26,1.11244568],[659.99,1.33493481]],[[662.35,0.27785346],[662.45,0.30190957],[662.86,0.61698233],[662.87,1.12384494],[663.01,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825828041,[[660.73,0.24675784],[660.72,1.11244568],[660.67,0.30272299],[660.41,1.11244568],[660.26,1.11244568]],[[662.34,0.27785346],[662.45,0.30190957],[662.87,1.12384494],[663.01,1.12384494],[670.09,11.94963738]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825828342,[[660.73,0.24675784],[660.72,1.11244568],[660.67,0.30272299],[660.41,1.11244568],[660.26,1.11244568]],[[662.33,0.27785346],[662.45,0.30190957],[662.87,1.12384494],[663.01,1.12384494],[670.09,11.94963738]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825828544,[[660.74,0.24670505],[660.72,1.11244568],[660.67,0.30272299],[660.41,1.11244568],[660.26,1.11244568]],[[662.45,0.30190957],[662.87,1.12384494],[663.01,1.12384494],[670.09,6.55576218],[670.11,5.3938752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825828739,[[660.75,0.24670505],[660.72,1.11244568],[660.67,0.30272299],[660.47,1.11244568],[660.32,1.11244568]],[[662.44,0.2778584],[662.45,0.30190957],[662.95,1.12384494],[670.09,6.55576218],[670.11,5.3938752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825828740,[[660.75,0.24670505],[660.72,1.11244568],[660.67,0.30272299],[660.47,1.11244568],[660.32,1.11244568]],[[662.44,0.2778584],[662.45,0.30190957],[662.95,1.12384494],[663.09,1.12384494],[663.52,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825829042,[[660.78,1.11244568],[660.67,0.30272299],[660.47,1.11244568],[660.32,1.11244568]],[[662.45,0.30190957],[662.95,1.12384494],[663.09,1.12384494],[663.36,1.34861393],[663.52,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825829241,[[660.79,0.24671566],[660.78,1.11244568],[660.67,0.30272299],[660.47,1.11244568],[660.32,1.11244568]],[[662.44,0.27785878],[662.45,0.30190957],[662.94,0.61696368],[662.95,1.12384494],[663.09,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825829743,[[660.79,0.24671566],[660.67,0.30272299],[660.32,1.11244568]],[[662.44,0.27785878],[662.45,0.30190957],[662.94,0.61696368],[662.95,1.12384494],[663.09,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825829744,[[660.79,0.24671566],[660.77,1.11244568],[660.67,0.30272299],[660.46,1.11244568],[660.32,1.11244568]],[[662.44,0.27785878],[662.45,0.30190957],[662.94,0.61696368],[662.96,1.12384494],[663.1,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825829937,[[660.8,0.24671566],[660.77,1.11244568],[660.67,0.30272299],[660.46,1.11244568],[660.32,1.11244568]],[[662.44,0.27785878],[662.45,0.30190957],[662.95,0.61696368],[662.96,1.12384494],[663.1,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825830139,[[660.77,1.11244568],[660.67,0.30272299],[660.46,1.11244568],[660.32,1.11244568],[654.8,6.21744961]],[[662.44,0.27785878],[662.45,0.30190957],[662.95,0.61696368],[662.96,1.12384494],[663.1,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825830341,[[660.78,0.2466734],[660.77,1.11244568],[660.67,0.30272299],[660.46,1.11244568],[660.32,1.11244568]],[[662.44,0.27785878],[662.45,0.30190957],[662.95,0.61696368],[662.96,1.12384494],[663.1,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825830644,[[660.77,1.11244568],[660.67,0.30272299],[660.46,1.11244568],[660.32,1.11244568],[653.16,5.38886484]],[[662.44,0.27785878],[662.45,0.30190957],[662.95,0.61696368],[662.96,1.12384494],[663.1,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825830845,[[660.78,0.2466962],[660.74,1.11244568],[660.67,0.30272299],[660.43,1.11244568],[660.28,1.11244568]],[[662.44,0.27785878],[662.45,0.30190957],[662.95,0.61696368],[662.98,1.12384494],[663.12,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825831042,[[660.79,0.2466962],[660.74,1.11244568],[660.67,0.30272299],[660.43,1.11244568],[660.28,1.11244568]],[[662.44,0.27785878],[662.45,0.30190957],[662.97,0.61696368],[662.98,1.12384494],[663.12,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825831237,[[660.74,1.11244568],[660.67,0.30272299],[660.43,1.11244568],[660.28,1.11244568],[654.81,5.29820635]],[[662.43,0.27787575],[662.45,0.30190957],[662.97,0.61699771],[662.98,1.12384494],[663.12,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825831437,[[660.75,0.24670186],[660.74,1.11244568],[660.67,0.30272299],[660.43,1.11244568],[660.28,1.11244568]],[[662.42,0.27787575],[662.45,0.30190957],[662.97,0.61699771],[662.98,1.12384494],[663.12,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825831642,[[660.75,0.24670186],[660.71,1.11244568],[660.67,0.30272299],[660.4,1.11244568],[660.26,1.11244568]],[[662.41,0.27787575],[662.45,0.30190957],[662.94,1.12384494],[662.97,0.61699771],[663.08,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825831843,[[660.76,0.24670186],[660.71,1.11244568],[660.67,0.30272299],[660.4,1.11244568],[660.26,1.11244568]],[[662.4,0.27787575],[662.45,0.30190957],[662.93,0.61699771],[662.94,1.12384494],[663.08,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825832042,[[660.77,0.24670186],[660.71,1.11244568],[660.67,0.30272299],[660.4,1.11244568],[660.26,1.11244568]],[[662.39,0.27787575],[662.45,0.30190957],[662.93,0.61699771],[662.94,1.12384494],[663.08,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825832339,[[660.78,0.24670186],[660.71,1.11244568],[660.67,0.30272299],[660.4,1.11244568],[660.26,1.11244568]],[[662.38,0.27787575],[662.45,0.30190957],[662.93,0.61699771],[662.94,1.12384494],[663.08,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825832545,[[660.79,0.24680672],[660.71,1.11244568],[660.67,0.30272299],[660.4,1.11244568],[660.26,1.11244568]],[[662.37,0.27787575],[662.45,0.30190957],[662.93,0.61699771],[662.94,1.12384494],[663.08,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825832740,[[660.71,1.11244568],[660.67,0.30272299],[660.4,1.11244568],[660.26,1.11244568],[654.82,8.52652339]],[[662.36,0.27787575],[662.45,0.30190957],[662.93,0.61699771],[662.94,1.12384494],[663.08,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825832939,[[660.71,1.11244568],[660.67,0.30272299],[660.4,1.11244568],[660.26,1.11244568],[654.82,8.52652339]],[[662.45,0.30190957],[662.93,0.61699771],[662.94,1.12384494],[663.08,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825832940,[[660.72,0.24678756],[660.71,1.11244568],[660.67,0.30272299],[660.4,1.11244568],[660.26,1.11244568]],[[662.35,0.27787575],[662.45,0.30190957],[662.93,0.61699771],[662.94,1.12384494],[663.08,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825833144,[[660.72,0.24678756],[660.71,1.11244568],[660.67,0.30272299],[660.4,1.11244568],[660.26,1.11244568]],[[662.34,0.27787575],[662.45,0.30190957],[662.93,0.61699771],[662.94,1.12384494],[663.08,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825833445,[[660.72,0.24678756],[660.67,0.30272299],[660.4,1.11244568],[660.26,1.11244568]],[[662.34,0.27787575],[662.45,0.30190957],[662.93,0.61699771],[662.94,1.12384494],[663.08,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825833446,[[660.72,0.24678756],[660.7,1.11244568],[660.67,0.30272299],[660.4,1.11244568],[660.26,1.11244568]],[[662.33,0.27787575],[662.45,0.30190957],[662.88,1.12384494],[662.93,0.61699771],[663.02,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825833745,[[660.73,0.24681946],[660.7,1.11244568],[660.67,0.30272299],[660.4,1.11244568],[660.26,1.11244568]],[[662.32,0.27791693],[662.45,0.30190957],[662.87,0.6170814],[662.88,1.12384494],[662.92,8.95076198]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825833938,[[660.74,0.24681946],[660.7,1.11244568],[660.67,0.30272299],[660.4,1.11244568],[660.26,1.11244568]],[[662.31,0.27791693],[662.45,0.30190957],[662.87,9.56784338],[662.88,1.12384494],[664.56,4.06696474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825834140,[[660.75,0.24681946],[660.7,1.11244568],[660.67,0.30272299],[660.4,1.11244568],[660.26,1.11244568]],[[662.3,0.27791693],[662.45,0.30190957],[662.86,9.56784338],[662.88,1.12384494],[664.56,4.06696474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825834340,[[660.76,0.24681946],[660.7,1.11244568],[660.67,0.30272299],[660.4,1.11244568],[660.26,1.11244568]],[[662.29,0.27791693],[662.45,0.30190957],[662.85,6.95336605],[662.86,2.61447733],[662.88,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825834646,[[660.79,1.11244568],[660.77,0.24681946],[660.67,0.30272299],[660.58,1.11244568],[660.48,1.11244568]],[[662.28,0.27791693],[662.45,0.30190957],[662.56,1.12384494],[662.66,1.12384494],[662.84,4.58017266]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825834846,[[660.8,0.24681946],[660.79,1.11244568],[660.67,0.30272299],[660.58,1.11244568],[660.48,1.11244568]],[[662.27,0.27791693],[662.45,0.30190957],[662.55,0.6170814],[662.56,1.12384494],[662.66,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825835046,[[660.8,0.24681946],[660.79,1.11244568],[660.67,0.30272299],[660.58,1.11244568],[660.48,1.11244568]],[[662.26,0.27791693],[662.45,0.30190957],[662.55,0.6170814],[662.56,1.12384494],[662.66,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825835241,[[660.8,0.24681946],[660.79,1.11244568],[660.67,0.30272299],[660.58,1.11244568],[660.48,1.11244568]],[[662.25,0.27791693],[662.45,0.30190957],[662.55,0.6170814],[662.56,1.12384494],[662.66,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825835439,[[660.8,0.24681946],[660.79,1.11244568],[660.67,0.30272299],[660.58,1.11244568],[660.48,1.11244568]],[[662.24,0.27791693],[662.45,0.30190957],[662.55,0.6170814],[662.56,1.12384494],[662.66,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825835643,[[660.8,0.24681946],[660.72,1.11244568],[660.67,0.30272299],[660.48,1.11244568],[660.36,1.11244568]],[[662.23,0.27791693],[662.45,0.30190957],[662.55,0.6170814],[662.57,1.12384494],[662.68,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825835949,[[660.81,0.24681946],[660.72,1.11244568],[660.67,0.30272299],[660.48,1.11244568],[660.36,1.11244568]],[[662.22,0.27791693],[662.45,0.30190957],[662.56,0.6170814],[662.57,1.12384494],[662.68,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825836144,[[660.82,0.24681946],[660.72,1.11244568],[660.67,0.30272299],[660.48,1.11244568],[660.36,1.11244568]],[[662.21,0.27791693],[662.45,0.30190957],[662.56,0.6170814],[662.57,1.12384494],[662.68,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825836345,[[660.83,0.24681946],[660.72,1.11244568],[660.67,0.30272299],[660.48,1.11244568],[660.36,1.11244568]],[[662.2,0.27791693],[662.45,0.30190957],[662.56,0.6170814],[662.57,1.12384494],[662.68,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825836643,[[660.67,0.30272299]],[[662.2,0.27791693],[662.45,0.30190957],[662.56,0.6170814],[662.57,1.12384494],[662.68,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825836644,[[660.76,1.11244568],[660.67,0.30272299],[660.52,1.11244568],[660.41,1.11244568],[660.21,1.33493481]],[[662.19,0.27791693],[662.45,0.30190957],[662.54,1.12384494],[662.56,0.6170814],[662.65,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825836844,[[660.76,1.11244568],[660.67,0.30272299],[660.52,1.11244568],[660.41,1.11244568],[660.21,1.33493481]],[[662.18,0.27791693],[662.45,0.30190957],[662.53,0.6170814],[662.54,1.12384494],[662.65,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825837048,[[660.76,1.11244568],[660.67,0.30272299],[660.52,1.11244568],[660.41,1.11244568],[660.21,1.33493481]],[[662.17,0.27791693],[662.45,0.30190957],[662.53,0.6170814],[662.54,1.12384494],[662.65,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825837249,[[660.76,1.11244568],[660.67,0.30272299],[660.52,1.11244568],[660.41,1.11244568],[660.21,1.33493481]],[[662.16,0.27791693],[662.45,0.30190957],[662.53,0.6170814],[662.54,1.12384494],[662.65,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825837441,[[660.76,1.11244568],[660.67,0.30272299],[660.52,1.11244568],[660.41,1.11244568],[660.21,1.33493481]],[[662.15,0.27795797],[662.45,0.30190957],[662.53,0.61716472],[662.54,1.12384494],[662.65,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825837647,[[660.67,0.30272299],[660.21,1.33493481]],[[662.15,0.27795797],[662.45,0.30190957],[662.53,0.61716472],[662.54,1.12384494],[662.65,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825837648,[[660.7,1.11244568],[660.67,0.30272299],[660.44,1.11244568],[660.32,1.11244568],[660.1,1.33493481]],[[662.14,0.27795797],[662.45,0.30190957],[662.53,0.61716472],[662.56,1.12384494],[662.69,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825837847,[[660.7,1.11244568],[660.67,0.30272299],[660.44,1.11244568],[660.32,1.11244568],[660.1,1.33493481]],[[662.13,0.27795797],[662.45,0.30190957],[662.55,0.61716472],[662.56,1.12384494],[662.69,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825838049,[[660.7,1.11244568],[660.67,0.30272299],[660.44,1.11244568],[660.32,1.11244568],[660.1,1.33493481]],[[662.12,0.27795797],[662.45,0.30190957],[662.55,0.61716472],[662.56,1.12384494],[662.69,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825838248,[[660.7,1.11244568],[660.67,0.30272299],[660.44,1.11244568],[660.32,1.11244568],[660.1,1.33493481]],[[662.11,0.27795797],[662.45,0.30190957],[662.55,0.61716472],[662.56,1.12384494],[662.69,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825838450,[[660.67,0.30272299],[660.63,1.11244568],[660.37,1.11244568],[660.25,1.11244568],[660.02,1.33493481]],[[662.1,0.27795797],[662.45,0.30190957],[662.51,1.12384494],[662.55,0.61716472],[662.64,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825838646,[[660.68,0.24707162],[660.67,0.30272299],[660.63,1.11244568],[660.37,1.11244568],[660.25,1.11244568]],[[662.09,0.27795797],[662.45,0.30190957],[662.5,0.61716472],[662.51,1.12384494],[662.64,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825838847,[[660.69,0.24708706],[660.67,0.30272299],[660.63,1.11244568],[660.37,1.11244568],[660.25,1.11244568]],[[662.08,0.2779805],[662.45,0.30190957],[662.5,0.61721069],[662.51,1.12384494],[662.64,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825839043,[[660.7,0.24708706],[660.67,0.30272299],[660.63,1.11244568],[660.37,1.11244568],[660.25,1.11244568]],[[662.07,0.2779805],[662.45,0.30190957],[662.5,0.61721069],[662.51,1.12384494],[662.64,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825839247,[[660.71,0.24708706],[660.67,0.30272299],[660.63,1.11244568],[660.37,1.11244568],[660.25,1.11244568]],[[662.06,0.2779805],[662.45,0.30190957],[662.5,0.61721069],[662.51,1.12384494],[662.64,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825839449,[[660.72,0.24708391],[660.67,1.41516867],[660.44,1.11244568],[660.33,1.11244568],[660.13,1.33493481]],[[662.05,0.27797859],[662.41,1.12384494],[662.45,0.30190957],[662.5,0.61720718],[662.52,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825839649,[[660.67,1.41516867],[660.44,1.11244568],[660.33,1.11244568],[660.13,1.33493481]],[[662.04,0.27797859],[662.41,1.12384494],[662.44,0.61720718],[662.45,0.30190957],[662.52,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825839852,[[660.68,0.49429387],[660.67,1.41516867],[660.44,1.11244568],[660.33,1.11244568],[660.13,1.33493481]],[[662.03,0.27799943],[662.41,1.12384494],[662.43,0.61724927],[662.45,0.30190957],[662.52,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825840145,[[660.68,0.49429387],[660.67,1.41516867],[660.44,1.11244568]],[[662.03,0.27799943],[662.41,1.12384494],[662.43,0.61724927],[662.45,0.30190957],[662.52,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825840146,[[660.69,0.24708745],[660.68,0.24714686],[660.67,0.30272299],[660.62,1.11244568],[660.44,1.11244568]],[[662.02,0.27799943],[662.41,1.12384494],[662.42,0.61724927],[662.45,0.30190957],[662.47,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825840350,[[660.69,0.24708745],[660.68,0.24714686],[660.67,0.30272299],[660.62,1.11244568],[660.38,1.11244568]],[[662.01,0.27799943],[662.37,1.12384494],[662.41,0.61724927],[662.45,0.30190957],[662.47,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825840550,[[660.69,0.24708745],[660.68,0.24714686],[660.67,0.30272299],[660.62,1.11244568],[660.38,1.11244568]],[[662.0,0.27799943],[662.37,1.12384494],[662.4,0.61724927],[662.45,0.30190957],[662.47,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825840747,[[660.69,0.24708745],[660.68,0.24714686],[660.67,0.30272299],[660.62,1.11244568],[660.38,1.11244568]],[[661.99,0.27799943],[662.37,1.12384494],[662.39,0.61724927],[662.45,0.30190957],[662.47,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825840950,[[660.68,0.24714686],[660.67,0.30272299],[660.62,1.11244568],[660.38,1.11244568],[653.24,9.01271138]],[[661.98,0.27799084],[662.37,1.12384494],[662.38,0.61723217],[662.45,0.30190957],[662.47,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825841146,[[660.69,0.24706324],[660.68,0.24714686],[660.67,0.30272299],[660.62,1.11244568],[660.38,1.11244568]],[[661.97,0.27799084],[662.37,1.12384494],[662.44,0.61723217],[662.45,0.30190957],[662.47,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825841447,[[660.69,0.24706324],[660.68,0.24714686],[660.67,0.30272299],[660.64,1.11244568],[660.4,1.11244568]],[[661.96,0.27799084],[662.39,1.12384494],[662.44,0.61723217],[662.45,0.30190957],[662.5,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825841650,[[660.69,0.24706324],[660.68,0.24714686],[660.67,0.30272299],[660.64,1.11244568],[660.4,1.11244568]],[[661.95,0.27799084],[662.39,1.12384494],[662.43,2.61956373],[662.44,0.61723217],[662.45,0.30190957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825841851,[[660.7,0.24714546],[660.68,0.24714686],[660.67,0.30272299],[660.64,1.11244568],[660.4,1.11244568]],[[661.94,0.27799283],[662.39,1.12384494],[662.42,0.617236],[662.43,2.61956373],[662.45,0.30190957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825842051,[[660.68,0.24714686],[660.67,0.30272299],[660.64,1.11244568],[660.4,1.11244568]],[[661.94,0.27799283],[662.39,1.12384494],[662.42,0.617236],[662.43,2.61956373],[662.45,0.30190957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825842052,[[660.71,0.24714546],[660.68,0.24714686],[660.67,0.30272299],[660.64,1.11244568],[660.4,1.11244568]],[[661.93,0.27799283],[662.39,1.12384494],[662.42,0.617236],[662.45,0.30190957],[668.25,9.0235092]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825842252,[[660.72,0.24714546],[660.68,0.24714686],[660.67,0.30272299],[660.64,1.11244568],[660.4,1.11244568]],[[661.92,0.27799283],[662.39,1.12384494],[662.41,0.617236],[662.45,0.30190957],[663.92,9.87465904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825842454,[[660.73,0.24716799],[660.68,0.24714686],[660.67,0.30272299],[660.64,1.11244568],[660.4,1.11244568]],[[661.91,0.27799283],[662.39,1.12384494],[662.4,0.617236],[662.45,0.30190957],[663.92,9.87465904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825842656,[[660.74,0.24716799],[660.69,1.11244568],[660.68,0.24714686],[660.67,0.30272299],[660.5,1.11244568]],[[661.9,0.27799283],[662.29,1.12384494],[662.38,1.12384494],[662.39,0.617236],[662.45,0.30190957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825842849,[[660.75,0.24716799],[660.69,1.11244568],[660.68,0.24714686],[660.67,0.30272299],[660.5,1.11244568]],[[661.89,0.27799283],[662.29,1.12384494],[662.37,0.617236],[662.38,1.12384494],[662.45,0.30190957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825843050,[[660.76,0.24723195],[660.69,1.11244568],[660.68,0.24714686],[660.67,0.30272299],[660.5,1.11244568]],[[661.88,0.27799274],[662.29,1.12384494],[662.36,0.61723597],[662.38,1.12384494],[662.45,0.30190957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825843248,[[660.69,1.11244568],[660.68,0.24714686],[660.67,0.30272299],[660.5,1.11244568]],[[661.88,0.27799274],[662.29,1.12384494],[662.36,0.61723597],[662.38,1.12384494],[662.45,0.30190957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825843249,[[660.77,0.24723195],[660.69,1.11244568],[660.68,0.24714686],[660.67,0.30272299],[660.5,1.11244568]],[[661.87,0.27799274],[662.29,1.12384494],[662.35,0.61723597],[662.38,1.12384494],[662.45,0.30190957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825843448,[[660.69,1.11244568],[660.68,0.24714686],[660.67,0.30272299],[660.5,1.11244568],[658.54,4.86180663]],[[661.86,0.27799274],[662.29,1.12384494],[662.34,0.61723597],[662.38,1.12384494],[662.45,0.30190957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825843651,[[660.7,0.24737472],[660.68,1.35959254],[660.67,0.30272299],[660.47,1.11244568],[660.38,1.11244568]],[[661.85,0.27799274],[662.32,1.12384494],[662.33,0.61723597],[662.42,1.12384494],[662.45,0.30190957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825843849,[[660.71,0.24737472],[660.68,1.35959254],[660.67,0.30272299],[660.47,1.11244568],[660.38,1.11244568]],[[661.84,0.27799274],[662.32,1.74108091],[662.42,1.12384494],[662.45,0.30190957],[668.3,14.43774686]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825844049,[[660.72,0.24737472],[660.68,1.35959254],[660.67,0.30272299],[660.47,1.11244568],[660.38,1.11244568]],[[661.83,0.27799274],[662.31,0.61723597],[662.32,1.12384494],[662.42,1.12384494],[662.45,0.30190957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825844251,[[660.73,0.24737472],[660.68,1.35959254],[660.67,0.30272299],[660.47,1.11244568],[660.38,1.11244568]],[[661.82,0.27799274],[662.32,1.12384494],[662.41,0.61723597],[662.42,1.12384494],[662.45,0.30190957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825844455,[[660.74,0.24737472],[660.68,1.35959254],[660.67,0.30272299],[660.47,1.11244568],[660.38,1.11244568]],[[661.81,0.27799274],[662.32,1.12384494],[662.4,0.61723597],[662.42,1.12384494],[662.45,0.30190957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825844757,[[660.75,0.24737472],[660.68,1.35959254],[660.67,0.30272299],[660.47,1.11244568],[660.38,1.11244568]],[[661.8,0.27799274],[662.32,1.12384494],[662.39,0.61723597],[662.42,1.12384494],[662.45,0.30190957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825844958,[[660.76,0.24737472],[660.68,0.24714686],[660.67,1.41516867],[660.47,1.11244568],[660.37,1.11244568]],[[661.79,0.27799274],[662.29,1.12384494],[662.38,1.74108091],[662.45,0.30190957],[662.55,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825845150,[[660.77,0.24737472],[660.68,0.24714686],[660.67,1.41516867],[660.47,1.11244568],[660.37,1.11244568]],[[661.78,0.27799274],[662.29,1.12384494],[662.37,0.61723597],[662.38,1.12384494],[662.45,0.30190957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825845355,[[660.68,0.24714686],[660.67,1.41516867],[660.47,1.11244568],[660.37,1.11244568],[656.48,3.2438371]],[[661.77,0.27799274],[662.29,1.12384494],[662.37,0.61723597],[662.38,1.12384494],[662.45,0.30190957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825845655,[[660.69,0.24733661],[660.68,0.24714686],[660.67,1.41516867],[660.47,1.11244568],[660.37,1.11244568]],[[661.76,0.2780065],[662.29,1.12384494],[662.36,0.61726371],[662.38,1.12384494],[662.45,0.30190957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825845856,[[660.69,0.24733661],[660.68,0.24714686],[660.67,1.41516867],[660.47,1.11244568],[660.37,1.11244568]],[[661.75,0.2780065],[662.29,1.12384494],[662.35,0.61726371],[662.38,1.12384494],[662.45,0.30190957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825846056,[[660.69,0.24733661],[660.67,0.30272299],[660.65,1.11244568],[660.45,1.11244568],[660.36,1.11244568]],[[661.74,0.2780065],[662.29,1.12384494],[662.34,0.61726371],[662.38,1.12384494],[662.45,0.30190957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825846253,[[660.67,0.30272299],[660.65,1.11244568],[660.45,1.11244568],[660.36,1.11244568]],[[661.74,0.2780065],[662.29,1.12384494],[662.34,0.61726371],[662.38,1.12384494],[662.45,0.30190957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825846254,[[660.67,0.30272299],[660.65,1.11244568],[660.45,1.11244568],[660.36,1.11244568],[654.16,9.02398021]],[[661.73,0.2780065],[662.29,1.12384494],[662.33,0.61726371],[662.38,1.12384494],[662.45,0.30190957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825846455,[[660.68,0.24739062],[660.67,0.30272299],[660.65,1.11244568],[660.45,1.11244568],[660.36,1.11244568]],[[661.72,0.2780065],[662.29,1.12384494],[662.32,0.61726371],[662.38,1.12384494],[662.45,0.30190957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825846654,[[660.67,0.30272299],[660.65,1.11244568],[660.45,1.11244568],[660.36,1.11244568],[653.21,5.41261943]],[[662.29,1.12384494],[662.31,0.61726371],[662.38,1.12384494],[662.45,0.30190957],[669.32,14.43771875]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825846850,[[660.67,0.30272299],[660.65,1.11244568],[660.45,1.11244568],[660.36,1.11244568],[656.48,2.30907378]],[[662.28,0.27802267],[662.29,1.12384494],[662.3,0.61726371],[662.38,1.12384494],[662.45,0.30190957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825847056,[[660.67,0.30272299],[660.58,1.11244568],[660.37,1.11244568],[660.28,1.11244568],[660.1,1.33493481]],[[662.25,1.12384494],[662.27,0.27802267],[662.29,0.61726371],[662.35,1.12384494],[662.45,0.30190957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825847258,[[660.67,0.30272299],[660.58,1.11244568],[660.37,1.11244568],[660.28,1.11244568],[660.1,1.33493481]],[[662.24,0.27802267],[662.25,1.12384494],[662.28,0.61726371],[662.35,1.12384494],[662.45,0.30190957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825847450,[[660.67,0.30272299],[660.58,1.11244568],[660.37,1.11244568],[660.28,1.11244568],[660.1,1.33493481]],[[662.24,0.27802267],[662.25,1.12384494],[662.35,1.12384494],[662.45,0.30190957],[669.7,5.41414453]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825847655,[[660.67,0.30272299],[660.58,1.11244568],[660.37,1.11244568],[660.28,1.11244568],[660.1,1.33493481]],[[662.24,0.27802267],[662.25,1.12384494],[662.35,1.12384494],[662.45,0.30190957],[667.46,5.22746836]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825848152,[[660.68,0.24723239],[660.67,0.30272299],[660.54,1.11244568],[660.28,1.11244568]],[[662.45,0.30190957],[667.46,5.22746836]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825848153,[[660.68,0.24723239],[660.67,0.30272299],[660.54,1.11244568],[660.28,1.11244568],[660.16,1.11244568]],[[662.23,0.27796535],[662.34,0.61718551],[662.45,0.30190957],[662.48,1.12384494],[662.6,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825848354,[[660.68,0.24723239],[660.67,0.30272299],[660.54,1.11244568],[660.28,1.11244568],[660.16,1.11244568]],[[662.22,0.27796535],[662.23,0.30200987],[662.47,0.61718551],[662.48,1.12384494],[662.6,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825849055,[[660.68,1.35967807],[660.67,0.30272299],[660.44,1.11244568],[660.33,1.11244568],[660.13,1.33493481]],[[662.22,0.27796535],[662.23,0.30200987],[662.47,0.61718551],[662.52,1.12384494],[662.63,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825849358,[[660.69,0.24723239],[660.68,1.11244568],[660.67,0.30272299],[660.44,1.11244568],[660.33,1.11244568]],[[662.22,0.27796535],[662.23,0.30200987],[662.51,0.61718551],[662.52,1.12384494],[662.63,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825850253,[[660.78,1.11244568],[660.69,0.24723239],[660.67,0.30272299],[660.57,1.11244568],[660.47,1.11244568]],[[662.22,0.27796535],[662.23,0.30200987],[662.49,1.12384494],[662.51,0.61718551],[662.59,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825850457,[[660.78,1.11244568],[660.67,0.30272299],[660.57,1.11244568],[660.47,1.11244568]],[[662.23,0.30200987],[662.49,1.12384494],[662.59,1.12384494],[667.42,5.22746836],[669.91,8.88300142]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825850659,[[660.79,0.24693899],[660.78,1.11244568],[660.67,0.30272299],[660.57,1.11244568],[660.47,1.11244568]],[[662.22,0.27789121],[662.23,0.30200987],[662.49,1.12384494],[662.59,1.12384494],[667.42,5.22746836]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825851053,[[660.79,0.24693899],[660.78,1.11244568],[660.67,0.30272299],[660.57,1.11244568],[660.47,1.11244568]],[[662.23,0.30200987],[662.49,1.12384494],[662.59,1.12384494],[667.41,12.69224472],[667.42,5.22746836]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825851257,[[660.8,0.24666391],[660.78,1.11244568],[660.67,0.30272299],[660.57,1.11244568],[660.47,1.11244568]],[[662.21,0.27784158],[662.22,0.27784404],[662.23,0.30200987],[662.49,1.12384494],[662.59,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825851458,[[660.81,0.24666391],[660.79,1.11244568],[660.67,0.30272299],[660.57,1.11244568],[660.39,1.11244568]],[[662.21,0.27784158],[662.23,0.30200987],[662.75,1.12384494],[662.88,1.12384494],[663.11,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825851658,[[660.82,0.24666391],[660.79,1.11244568],[660.67,0.30272299],[660.52,1.11244568],[660.39,1.11244568]],[[662.21,0.27784158],[662.23,0.30200987],[662.75,1.12384494],[662.88,1.12384494],[663.11,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825851854,[[660.83,0.24666391],[660.79,1.11244568],[660.67,0.30272299],[660.52,1.11244568],[660.39,1.11244568]],[[662.21,0.27784158],[662.23,0.30200987],[662.75,1.12384494],[662.88,1.12384494],[663.11,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825852057,[[660.84,0.24666391],[660.79,1.11244568],[660.67,0.30272299],[660.52,1.11244568],[660.39,1.11244568]],[[662.21,0.27784158],[662.23,0.30200987],[662.75,1.12384494],[662.88,1.12384494],[663.11,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825852265,[[660.85,0.24666391],[660.79,1.11244568],[660.67,0.30272299],[660.52,1.11244568],[660.39,1.11244568]],[[662.21,0.27784158],[662.23,0.30200987],[662.75,1.12384494],[662.88,1.12384494],[663.11,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825852459,[[660.86,0.24666391],[660.79,1.11244568],[660.67,0.30272299],[660.52,1.11244568],[660.39,1.11244568]],[[662.21,0.27784158],[662.23,0.30200987],[662.75,1.12384494],[662.88,1.12384494],[663.11,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825852660,[[660.94,1.11244568],[660.87,0.24666391],[660.67,0.30272299],[660.66,1.11244568],[660.54,1.11244568]],[[662.21,0.27784158],[662.23,0.30200987],[662.9,1.12384494],[663.03,1.12384494],[663.26,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825852863,[[660.95,0.24666391],[660.94,1.11244568],[660.67,0.30272299],[660.66,1.11244568],[660.54,1.11244568]],[[662.21,0.27784158],[662.23,0.30200987],[662.9,1.12384494],[663.03,1.12384494],[663.26,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825853160,[[660.96,0.24651667],[660.94,1.11244568],[660.67,0.30272299],[660.66,1.11244568],[660.54,1.11244568]],[[662.21,0.27784158],[662.23,0.30200987],[662.9,1.12384494],[663.03,1.12384494],[663.26,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825853362,[[660.97,0.24651667],[660.94,1.11244568],[660.67,0.30272299],[660.66,1.11244568],[660.54,1.11244568]],[[662.21,0.27784158],[662.23,0.30200987],[662.9,1.12384494],[663.03,1.12384494],[663.26,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825853663,[[660.67,0.30272299]],[[662.21,0.27784158],[662.23,0.30200987],[662.9,1.12384494],[663.03,1.12384494],[663.26,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825853664,[[661.0,1.11244568],[660.98,0.24651667],[660.72,1.11244568],[660.67,0.30272299],[660.59,1.11244568]],[[662.21,0.27784158],[662.23,0.30200987],[663.02,1.12384494],[663.15,1.12384494],[663.38,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825853860,[[661.01,0.24651667],[661.0,1.11244568],[660.72,1.11244568],[660.67,0.30272299],[660.59,1.11244568]],[[662.21,0.27784158],[662.23,0.30200987],[663.01,0.61679163],[663.02,1.12384494],[663.15,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825854855,[[661.01,1.35896235],[660.73,1.11244568],[660.67,0.30272299],[660.6,1.11244568],[660.37,1.33493481]],[[662.21,0.27784158],[662.23,0.30200987],[663.01,0.61679163],[663.07,1.12384494],[663.2,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825855056,[[661.02,0.24651667],[661.01,1.11244568],[660.73,1.11244568],[660.67,0.30272299],[660.6,1.11244568]],[[662.21,0.27784158],[662.23,0.30200987],[663.06,0.61679163],[663.07,1.12384494],[663.2,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825855964,[[661.02,0.24651667],[660.97,1.11244568],[660.69,1.11244568],[660.67,0.30272299],[660.56,1.11244568]],[[662.21,0.27784158],[662.23,0.30200987],[663.06,0.61679163],[663.12,1.12384494],[663.25,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825856157,[[661.03,0.24651667],[660.97,1.11244568],[660.69,1.11244568],[660.67,0.30272299],[660.56,1.11244568]],[[662.21,0.27784158],[662.23,0.30200987],[663.11,0.61679163],[663.12,1.12384494],[663.25,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825856357,[[661.04,0.24651667],[660.97,1.11244568],[660.69,1.11244568],[660.67,0.30272299],[660.56,1.11244568]],[[663.11,0.61679163],[663.12,1.12384494],[663.25,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825856657,[[660.97,1.11244568],[660.69,1.11244568],[660.67,0.30272299],[660.56,1.11244568]],[[663.12,1.12384494],[663.25,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825856658,[[661.05,0.24651667],[660.97,1.11244568],[660.69,1.11244568],[660.67,0.30272299],[660.56,1.11244568]],[[663.01,0.30165457],[663.1,0.27774571],[663.12,1.12384494],[663.24,0.61679163],[663.25,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825856960,[[660.67,0.30272299]],[[663.01,0.30165457],[663.25,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825856961,[[661.06,0.24651667],[661.01,1.11244568],[660.74,1.11244568],[660.67,0.30272299],[660.61,1.11244568]],[[663.0,0.27774571],[663.01,0.30165457],[663.11,0.61679163],[663.2,1.12384494],[663.33,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825857258,[[661.07,0.24651667],[661.01,1.11244568],[660.74,1.11244568],[660.67,0.30272299],[660.61,1.11244568]],[[663.0,0.27774571],[663.01,0.30165457],[663.19,0.61679163],[663.2,1.12384494],[663.33,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825857455,[[661.08,0.24651667],[661.01,1.11244568],[660.74,1.11244568],[660.67,0.30272299],[660.61,1.11244568]],[[662.99,0.27774571],[663.01,0.30165457],[663.19,0.61679163],[663.2,1.12384494],[663.33,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825857656,[[661.09,0.24651667],[661.01,1.11244568],[660.74,1.11244568],[660.67,0.30272299],[660.61,1.11244568]],[[663.01,0.30165457],[663.19,0.61679163],[663.2,1.12384494],[663.33,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825857657,[[661.09,0.24651667],[661.01,1.11244568],[660.74,1.11244568],[660.67,0.30272299],[660.61,1.11244568]],[[662.98,0.27774571],[663.01,0.30165457],[663.19,0.61679163],[663.2,1.12384494],[663.33,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825857855,[[661.1,0.24651667],[661.01,1.11244568],[660.74,1.11244568],[660.67,0.30272299],[660.61,1.11244568]],[[662.97,0.27774571],[663.01,0.30165457],[663.19,0.61679163],[663.2,1.12384494],[663.33,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825858063,[[661.11,0.24684228],[661.02,1.11244568],[660.79,1.11244568],[660.68,1.11244568],[660.67,0.30272299]],[[663.01,0.30165457],[663.07,1.12384494],[663.18,1.12384494],[663.38,1.34861393],[663.5,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825858362,[[661.12,0.24684228],[661.02,1.11244568],[660.79,1.11244568],[660.68,1.11244568],[660.67,0.30272299]],[[663.0,0.27776352],[663.01,0.30165457],[663.06,0.61676977],[663.07,1.12384494],[663.18,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825858656,[[661.13,0.24682771],[661.02,1.11244568],[660.79,1.11244568],[660.68,1.11244568],[660.67,0.30272299]],[[663.01,0.30165457],[663.06,0.61677902],[663.07,1.12384494],[663.18,1.12384494],[664.98,4.0599303]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825858863,[[661.14,0.24682771],[661.02,1.11244568],[660.79,1.11244568],[660.68,1.11244568],[660.67,0.30272299]],[[663.0,0.27776814],[663.01,0.30165457],[663.06,0.61677902],[663.07,1.12384494],[663.18,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825859065,[[661.15,0.24682771],[661.02,1.11244568],[660.78,1.11244568],[660.68,1.11244568],[660.67,0.30272299]],[[662.99,0.27776814],[663.01,0.30165457],[663.06,0.61677902],[663.11,1.12384494],[663.22,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825859362,[[661.16,0.24682771],[661.02,1.11244568],[660.78,1.11244568],[660.68,1.11244568],[660.67,0.30272299]],[[662.98,0.27776814],[663.01,0.30165457],[663.1,0.61677902],[663.11,1.12384494],[663.22,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825859561,[[661.17,0.24682771],[661.02,1.11244568],[660.78,1.11244568],[660.68,1.11244568],[660.67,0.30272299]],[[662.97,0.27776814],[663.01,0.30165457],[663.1,0.61677902],[663.11,1.12384494],[663.22,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825859763,[[660.98,1.11244568],[660.74,1.11244568],[660.67,0.30272299]],[[663.01,0.30165457],[663.1,0.61677902]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825859764,[[660.98,1.11244568],[660.74,1.11244568],[660.67,0.30272299],[660.64,1.11244568],[660.44,1.33493481]],[[662.96,0.27776814],[663.01,0.30165457],[663.08,1.12384494],[663.1,0.61677902],[663.19,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825859964,[[660.99,0.24687474],[660.98,1.11244568],[660.74,1.11244568],[660.67,0.30272299],[660.64,1.11244568]],[[662.95,0.27776814],[663.01,0.30165457],[663.07,0.61677902],[663.08,1.12384494],[663.19,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825860160,[[660.99,0.24687474],[660.98,1.11244568],[660.74,1.11244568],[660.67,0.30272299],[660.64,1.11244568]],[[662.94,0.27776814],[663.01,0.30165457],[663.07,0.61677902],[663.08,1.12384494],[663.19,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825860367,[[661.0,0.24688564],[660.98,1.11244568],[660.74,1.11244568],[660.67,0.30272299],[660.64,1.11244568]],[[662.93,0.27776814],[663.01,0.30165457],[663.07,0.61677902],[663.08,1.12384494],[663.19,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825860564,[[660.98,1.11244568],[660.74,1.11244568],[660.67,0.30272299],[660.64,1.11244568],[658.65,6.84626148]],[[663.01,0.30165457],[663.08,1.12384494],[663.19,1.12384494],[670.25,8.99282639],[676.04,13.4892395]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825860862,[[660.99,0.24688499],[660.79,1.11244568],[660.67,0.30272299],[660.5,1.11244568],[660.37,1.11244568]],[[663.01,0.30165457],[670.25,8.99282639],[676.04,13.4892395]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825860863,[[660.99,0.24688499],[660.79,1.11244568],[660.67,0.30272299],[660.5,1.11244568],[660.37,1.11244568]],[[663.0,0.27781358],[663.01,0.30165457],[663.07,0.61687157],[663.15,1.12384494],[663.29,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825861063,[[661.0,0.24688499],[660.79,1.11244568],[660.67,0.30272299],[660.5,1.11244568],[660.37,1.11244568]],[[662.99,0.27781358],[663.01,0.30165457],[663.14,0.61687157],[663.15,1.12384494],[663.29,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825861260,[[661.01,0.24688499],[660.79,1.11244568],[660.67,0.30272299],[660.5,1.11244568],[660.37,1.11244568]],[[662.98,0.27781358],[663.01,0.30165457],[663.14,0.61687157],[663.15,1.12384494],[663.29,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825861460,[[661.02,0.24688499],[660.79,1.11244568],[660.67,0.30272299],[660.5,1.11244568],[660.37,1.11244568]],[[662.97,0.27781358],[663.01,0.30165457],[663.14,0.61687157],[663.15,1.12384494],[663.29,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825861766,[[660.79,1.11244568],[660.67,0.30272299],[660.5,1.11244568],[660.37,1.11244568],[660.16,2.7822042]],[[662.96,0.27781358],[663.01,0.30165457],[663.14,0.61687157],[663.15,1.12384494],[663.29,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825862068,[[660.81,1.11244568],[660.8,0.24684852],[660.67,0.30272299],[660.54,1.11244568],[660.42,1.11244568]],[[662.95,0.27781358],[663.01,0.30165457],[663.11,1.12384494],[663.14,0.61687157],[663.24,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825862366,[[660.82,0.24684852],[660.81,1.11244568],[660.67,0.30272299],[660.54,1.11244568],[660.42,1.11244568]],[[662.94,0.27781358],[663.01,0.30165457],[663.1,0.61687157],[663.11,1.12384494],[663.24,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825862672,[[660.82,0.24684852],[660.81,1.11244568],[660.67,0.30272299],[660.54,1.11244568],[660.42,1.11244568]],[[662.93,0.27781358],[663.01,0.30165457],[663.1,0.61687157],[663.11,1.12384494],[663.24,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825862965,[[660.82,0.24684852],[660.67,0.30272299]],[[662.93,0.27781358],[663.01,0.30165457],[663.1,0.61687157],[663.11,1.12384494],[663.24,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825862966,[[660.82,0.24684852],[660.74,1.11244568],[660.67,0.30272299],[660.45,1.11244568],[660.32,1.11244568]],[[662.92,0.27781358],[663.01,0.30165457],[663.1,0.61687157],[663.13,1.12384494],[663.26,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825863166,[[660.83,0.24703277],[660.74,1.11244568],[660.67,0.30272299],[660.45,1.11244568],[660.32,1.11244568]],[[663.01,0.30165457],[663.12,3.22832292],[663.13,1.12384494],[663.26,1.12384494],[670.06,5.39647189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825863362,[[660.74,1.11244568],[660.67,0.30272299],[660.45,1.11244568],[660.32,1.11244568],[653.08,8.87057986]],[[663.0,0.27789942],[663.01,0.30165457],[663.11,0.61704502],[663.12,2.61130415],[663.13,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825863563,[[660.75,0.24708949],[660.74,1.11244568],[660.67,0.30272299],[660.45,1.11244568],[660.32,1.11244568]],[[662.99,0.27789942],[663.01,0.30165457],[663.11,4.39651256],[663.12,5.16123524],[663.13,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825863757,[[660.75,0.24708949],[660.74,1.11244568],[660.67,0.30272299],[660.45,1.11244568],[660.32,1.11244568]],[[662.98,0.27789942],[663.01,0.30165457],[663.12,5.16123524],[663.13,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825863758,[[660.75,0.24708949],[660.74,1.11244568],[660.67,0.30272299],[660.45,1.11244568],[660.32,1.11244568]],[[662.98,0.27789942],[663.01,0.30165457],[663.1,6.94644365],[663.12,2.61130415],[663.13,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825863963,[[660.75,0.24708949],[660.74,1.11244568],[660.67,0.30272299],[660.45,1.11244568],[660.32,1.11244568]],[[662.97,0.27789942],[663.01,0.30165457],[663.09,6.94644365],[663.1,2.61130415],[663.13,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825864268,[[660.75,0.24708949],[660.67,0.30272299],[660.59,1.11244568],[660.32,1.11244568],[660.19,1.11244568]],[[662.91,1.12384494],[662.96,0.27789942],[663.01,0.30165457],[663.04,1.12384494],[663.08,9.5577478]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825864567,[[660.67,0.30272299],[660.59,1.11244568],[660.32,1.11244568],[660.19,1.11244568],[659.97,2.78539073]],[[662.9,0.27789942],[662.91,1.12384494],[663.0,0.61704502],[663.01,0.30165457],[663.03,8.94070278]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825864765,[[660.68,0.24730574],[660.67,0.30272299],[660.59,1.11244568],[660.32,1.11244568],[660.19,1.11244568]],[[662.89,0.27789942],[662.91,1.12384494],[662.99,8.94070278],[663.0,0.61704502],[663.01,0.30165457]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825864965,[[660.67,0.30272299],[660.59,1.11244568],[660.32,1.11244568],[660.19,1.11244568]],[[662.88,0.27789942],[662.91,1.12384494],[662.98,6.94644365],[662.99,2.61130415],[663.01,0.30165457]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825865167,[[660.67,0.30272299],[660.59,1.11244568],[660.32,1.11244568],[660.19,1.11244568],[658.17,2.51726207]],[[662.87,0.27789942],[662.91,1.12384494],[662.97,6.94644365],[662.98,2.61130415],[663.01,0.30165457]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825865362,[[660.67,0.30272299],[660.59,1.11244568],[660.32,1.11244568],[660.19,1.11244568],[658.17,4.84916887]],[[662.86,0.27789942],[662.91,1.12384494],[662.96,9.5577478],[663.01,0.30165457],[669.82,5.39798932]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825865566,[[660.67,0.30272299],[660.59,1.11244568],[660.32,1.11244568],[660.19,1.11244568],[658.17,2.3319068]],[[662.85,0.27799606],[662.91,1.12384494],[662.95,6.94664111],[662.96,2.61130415],[663.01,0.30165457]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825865765,[[660.67,0.30272299],[660.42,1.11244568],[660.17,1.11244568],[660.06,1.11244568],[659.84,1.33493481]],[[662.64,1.12384494],[662.75,1.12384494],[662.84,0.27799606],[662.94,6.94664111],[662.95,2.61130415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825865970,[[660.67,0.30272299],[660.42,1.11244568],[660.17,1.11244568],[660.06,1.11244568],[659.85,2.78743449]],[[662.63,0.27799606],[662.64,1.12384494],[662.74,0.61724248],[662.75,1.12384494],[662.94,3.77946754]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825866167,[[660.67,0.30272299],[660.42,1.11244568],[660.17,1.11244568],[660.06,1.11244568],[659.85,2.78743449]],[[662.62,0.27799606],[662.64,1.12384494],[662.74,3.22854663],[662.75,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825866464,[[660.67,0.30272299],[660.42,1.11244568],[660.17,1.11244568],[660.06,1.11244568],[652.82,8.99821323]],[[662.61,0.27799606],[662.64,1.12384494],[662.73,0.61724248],[662.75,1.12384494],[669.79,8.9991893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825866670,[[660.67,0.30272299],[660.42,1.11244568],[660.17,1.11244568],[660.06,1.11244568],[657.84,4.33283003]],[[662.6,0.27799606],[662.64,1.12384494],[662.72,0.61724248],[662.75,1.12384494],[667.39,5.10059056]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825866864,[[660.67,0.30272299],[660.42,1.11244568],[660.17,1.11244568],[660.06,1.11244568],[657.84,4.33283003]],[[662.59,0.27799606],[662.64,1.12384494],[662.71,0.61724248],[662.75,1.12384494],[667.39,5.10059056]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825867064,[[660.68,0.24721629],[660.67,0.30272299],[660.42,1.11244568],[660.17,1.11244568],[660.06,1.11244568]],[[662.58,0.27799606],[662.64,1.12384494],[662.7,0.61724248],[662.75,1.12384494],[667.38,7.5594996]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825867265,[[660.68,0.24721629],[660.67,0.30272299],[660.36,1.11244568],[660.12,1.11244568],[660.0,1.11244568]],[[662.57,0.27799606],[662.58,1.12384494],[662.69,0.61724248],[662.7,1.12384494],[662.91,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825867468,[[660.68,0.24721629],[660.67,0.30272299],[660.36,1.11244568],[660.12,1.11244568],[660.0,1.11244568]],[[662.56,0.27799606],[662.58,1.12384494],[662.69,0.61724248],[662.7,1.12384494],[662.91,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825867669,[[660.68,0.24721629],[660.67,0.30272299],[660.36,1.11244568],[660.12,1.11244568],[660.0,1.11244568]],[[662.55,0.27799606],[662.58,1.12384494],[662.69,0.61724248],[662.7,1.12384494],[662.91,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825867869,[[660.68,0.24721629],[660.67,0.30272299],[660.36,1.11244568],[660.12,1.11244568],[660.0,1.11244568]],[[662.54,0.27799606],[662.58,1.12384494],[662.69,0.61724248],[662.7,1.12384494],[662.91,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825868063,[[660.67,0.30272299],[660.36,1.11244568],[660.12,1.11244568],[660.0,1.11244568],[659.9,5.90244658]],[[662.58,1.12384494],[662.7,1.12384494],[662.91,1.34861393],[669.48,5.39798932],[675.73,8.09698398]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825868263,[[660.68,0.24715624],[660.67,0.30272299],[660.56,1.11244568],[660.34,1.11244568],[660.24,1.11244568]],[[662.57,0.27793102],[662.69,1.74095572],[662.8,1.12384494],[662.98,1.34861393],[663.1,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825868464,[[660.68,0.24715624],[660.67,0.30272299],[660.56,1.11244568],[660.34,1.11244568],[660.24,1.11244568]],[[662.56,0.27793102],[662.68,0.61711078],[662.69,1.12384494],[662.8,1.12384494],[662.98,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825868764,[[660.68,0.24715624],[660.67,0.30272299],[660.56,1.11244568],[660.34,1.11244568],[660.24,1.11244568]],[[662.55,0.27793102],[662.69,1.12384494],[662.79,0.61711078],[662.8,1.12384494],[662.98,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825868967,[[660.67,0.30272299],[660.56,1.11244568],[660.34,1.11244568],[660.24,1.11244568],[660.08,3.1167243]],[[662.69,1.12384494],[662.8,1.12384494],[662.98,1.34861393],[671.35,6.79971739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825869168,[[660.67,0.30272299],[660.56,1.11244568],[660.34,1.11244568],[660.24,1.11244568],[660.09,3.1167243]],[[662.69,1.12384494],[662.8,1.12384494],[662.98,1.34861393],[669.3,5.39817447],[669.31,8.99695745]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825869368,[[660.67,0.30272299],[660.64,1.11244568],[660.42,1.11244568],[660.31,1.11244568],[660.12,1.33493481]],[[662.78,1.12384494],[662.88,1.12384494],[663.07,1.34861393],[663.18,2.29451676],[663.36,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825869566,[[660.67,0.30272299],[660.64,1.11244568],[660.42,1.11244568],[660.31,1.11244568],[660.13,5.90244658]],[[662.78,1.12384494],[662.87,2.61161727],[662.88,1.12384494],[663.07,1.34861393],[663.18,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825869765,[[660.67,0.30272299],[660.64,1.11244568],[660.42,1.11244568],[660.31,1.11244568],[660.14,3.1167243]],[[662.78,1.12384494],[662.87,2.61161727],[662.88,1.12384494],[663.07,1.34861393],[663.18,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825869971,[[660.67,0.30272299],[660.64,1.11244568],[660.42,1.11244568],[660.31,1.11244568],[660.15,3.1167243]],[[662.78,1.12384494],[662.86,6.32945533],[662.87,2.61161727],[662.88,1.12384494],[663.07,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825870171,[[660.67,0.30272299],[660.64,1.11244568],[660.42,1.11244568],[660.31,1.11244568],[660.16,5.90244658]],[[662.78,1.12384494],[662.85,2.61161727],[662.88,1.12384494],[663.07,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825870469,[[660.67,0.30272299],[660.66,1.11244568],[660.44,1.11244568],[660.33,1.11244568],[660.17,5.90244658]],[[662.8,1.12384494],[662.87,2.61161727],[662.9,1.12384494],[663.09,1.34861393],[663.2,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825870767,[[660.67,0.30272299],[660.66,1.11244568],[660.44,1.11244568],[660.33,1.11244568],[660.18,5.90244658]],[[662.8,1.12384494],[662.86,2.54979135],[662.89,2.61161727],[662.9,1.12384494],[663.09,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825870973,[[660.68,0.24698117],[660.67,0.30272299],[660.66,1.11244568],[660.44,1.11244568],[660.33,1.11244568]],[[662.79,0.27786614],[662.8,1.12384494],[662.86,0.61697922],[662.89,2.61161727],[662.9,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825871177,[[660.68,0.24698117],[660.67,0.30272299]],[[662.79,0.27786614],[662.86,0.61697922]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825871178,[[660.78,1.11244568],[660.68,0.24698117],[660.67,0.30272299],[660.58,1.11244568],[660.49,1.11244568]],[[662.79,0.27786614],[662.82,1.12384494],[662.85,5.16145428],[662.86,0.61697922],[662.91,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825871375,[[660.78,1.11244568],[660.68,0.49397301],[660.67,0.30272299],[660.58,1.11244568],[660.49,1.11244568]],[[662.78,0.27786571],[662.79,0.27786614],[662.82,1.12384494],[662.84,3.22859507],[662.86,0.61697922]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825871570,[[660.79,0.24699184],[660.78,1.11244568],[660.68,0.24698117],[660.67,0.30272299],[660.58,1.11244568]],[[662.77,0.27786571],[662.79,0.27786614],[662.81,0.6169778],[662.82,1.12384494],[662.84,2.61161727]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825871774,[[660.79,0.24699184],[660.78,1.11244568],[660.68,0.24698117],[660.67,0.30272299],[660.58,1.11244568]],[[662.76,0.27786571],[662.79,0.27786614],[662.81,0.6169778],[662.82,1.12384494],[662.83,2.61161727]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825871971,[[660.79,0.24699184],[660.78,1.11244568],[660.68,0.24698117],[660.67,0.30272299],[660.58,1.11244568]],[[662.75,0.27786571],[662.79,0.27786614],[662.81,0.6169778],[662.82,1.12384494],[667.36,11.15251128]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825872173,[[660.79,0.24699184],[660.72,1.11244568],[660.68,0.24698117],[660.67,0.30272299],[660.38,1.11244568]],[[662.74,0.27786571],[662.79,0.27786614],[662.81,0.6169778]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825872174,[[660.79,0.24699184],[660.72,1.11244568],[660.68,0.24698117],[660.67,0.30272299],[660.38,1.11244568]],[[662.74,0.27786571],[662.79,0.27786614],[662.81,0.6169778],[663.02,1.12384494],[663.22,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825872472,[[660.8,0.24699184],[660.72,1.11244568],[660.68,0.24698117],[660.67,0.30272299],[660.38,1.11244568]],[[662.73,0.27786571],[662.79,0.27786614],[662.85,0.6169778],[663.02,1.12384494],[663.22,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825872670,[[660.81,0.24699184],[660.72,1.11244568],[660.68,0.24698117],[660.67,0.30272299],[660.38,1.11244568]],[[662.72,0.27786571],[662.79,0.27786614],[662.85,0.6169778],[663.02,1.12384494],[663.22,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825872869,[[660.82,0.24699184],[660.72,1.11244568],[660.68,0.24698117],[660.67,0.30272299],[660.38,1.11244568]],[[662.71,0.27786571],[662.79,0.27786614],[662.9,0.6169778],[663.02,1.12384494],[663.22,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825873171,[[660.83,0.24699184],[660.81,1.11244568],[660.68,0.24698117],[660.67,0.30272299],[660.56,1.11244568]],[[662.7,0.27786571],[662.79,0.27786614],[662.89,0.6169778],[663.09,1.12384494],[663.2,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825873370,[[660.81,1.11244568],[660.68,0.24698117],[660.67,0.30272299],[660.56,1.11244568]],[[662.79,0.27786614],[663.09,1.12384494],[663.2,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825873371,[[660.84,0.24693436],[660.81,1.11244568],[660.68,0.24698117],[660.67,0.30272299],[660.56,1.11244568]],[[662.69,0.27780223],[662.79,0.27786614],[662.88,0.61684902],[663.09,1.12384494],[663.2,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825873574,[[660.85,0.24687841],[660.84,0.24693436],[660.81,1.11244568],[660.68,0.24698117],[660.67,0.30272299]],[[662.68,0.27777732],[662.69,0.27780223],[662.79,0.27786614],[662.87,0.6167986],[662.88,0.61684902]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825874079,[[660.86,0.24683678],[660.84,0.24693436],[660.81,1.11244568],[660.68,0.24698117],[660.67,0.30272299]],[[662.67,0.27777626],[662.69,0.27780223],[662.79,0.27786614],[662.88,0.61684902],[670.31,5.39711458]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825874281,[[660.84,0.24693436],[660.68,0.24698117],[660.67,0.30272299]],[[662.69,0.27780223],[662.79,0.27786614],[662.88,0.61684902],[670.31,5.39711458]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825874282,[[660.88,1.11244568],[660.87,0.24683678],[660.84,0.24693436],[660.68,0.24698117],[660.67,0.30272299]],[[662.66,0.27777626],[662.69,0.27780223],[662.79,0.27786614],[662.88,0.61684902],[663.18,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825874481,[[660.89,0.24683678],[660.88,1.11244568],[660.84,0.24693436],[660.68,0.24698117],[660.67,0.30272299]],[[662.65,0.27777626],[662.69,0.27780223],[662.79,0.27786614],[662.88,0.61684902],[663.18,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825874779,[[660.89,0.24683678],[660.88,1.11244568],[660.84,0.24693436],[660.68,0.24698117],[660.67,0.30272299]],[[662.64,0.27777626],[662.69,0.27780223],[662.79,0.27786614],[662.88,0.61684902],[663.18,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825874984,[[660.89,0.24683678],[660.88,1.11244568],[660.84,0.24693436],[660.68,0.24698117],[660.67,0.30272299]],[[662.63,0.27777626],[662.69,0.27780223],[662.79,0.27786614],[662.88,0.61684902],[663.18,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825875177,[[660.89,0.24683678],[660.88,1.11244568],[660.84,0.24693436],[660.68,0.24698117],[660.67,0.30272299]],[[662.62,0.27777626],[662.69,0.27780223],[662.79,0.27786614],[662.88,0.61684902],[663.18,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825875373,[[660.89,0.24683678],[660.88,1.11244568],[660.84,0.24693436],[660.68,0.24698117],[660.67,0.30272299]],[[662.61,0.27777626],[662.69,0.27780223],[662.79,0.27786614],[662.88,0.61684902],[663.18,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825875575,[[660.93,1.11244568],[660.89,0.24683678],[660.84,0.24693436],[660.68,0.24698117],[660.67,0.30272299]],[[662.6,0.27777626],[662.69,0.27780223],[662.79,0.27786614],[662.88,0.61684902],[663.33,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825875772,[[660.93,1.11244568],[660.84,0.24693436],[660.68,0.24698117],[660.67,0.30272299],[660.37,5.8940103]],[[662.69,0.27780223],[662.79,0.27786614],[662.88,0.61684902],[663.33,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825875979,[[660.94,0.24659299],[660.93,1.11244568],[660.84,0.24693436],[660.68,0.24698117],[660.67,0.30272299]],[[662.68,0.27769044],[662.69,0.27780223],[662.79,0.27786614],[662.88,0.61684902],[663.33,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825876684,[[661.07,1.11244568],[660.94,0.24659299],[660.84,0.24693436],[660.81,1.11244568],[660.7,1.11244568]],[[662.68,0.27769044],[662.69,0.27780223],[662.79,0.27786614],[662.88,0.61684902],[663.44,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825876982,[[661.08,0.24659299],[661.07,1.11244568],[660.81,1.11244568],[660.7,1.11244568],[660.49,3.11050127]],[[662.68,0.27769044],[663.44,1.12384494],[667.31,19.29987925],[669.08,1.57680704],[670.12,0.55573229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825877184,[[661.08,0.24659299],[661.07,1.11244568],[660.81,1.11244568],[660.7,1.11244568],[660.5,5.8940103]],[[662.67,0.27769044],[663.43,0.61653086],[663.44,1.12384494],[663.55,8.92875138],[665.11,13.88916884]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825877381,[[661.08,0.24659299],[661.07,1.11244568],[660.81,1.11244568],[660.7,1.11244568],[660.51,5.8940103]],[[662.66,0.27769044],[663.43,0.61653086],[663.44,1.12384494],[665.11,13.88916884],[669.93,14.39230556]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825877577,[[661.08,0.24659299],[661.07,1.11244568],[660.81,1.11244568],[660.7,1.11244568],[660.52,3.11050127]],[[662.65,0.27769044],[663.43,0.61653086],[663.44,1.12384494],[665.11,4.05612806],[669.93,14.39230556]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825877779,[[661.08,0.24659299],[661.07,1.11244568],[660.81,1.11244568],[660.7,1.11244568],[660.53,3.11050127]],[[662.64,0.27769044],[663.43,0.61653086],[663.44,1.12384494],[665.11,4.05612806],[669.93,5.39711458]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825877984,[[661.19,1.11244568],[661.08,0.24659299],[660.97,1.11244568]],[[663.43,0.61653086],[665.11,4.05612806],[669.93,5.39711458]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825877985,[[661.19,1.11244568],[661.08,0.24659299],[660.97,1.11244568],[660.95,0.7737252],[660.87,1.11244568]],[[662.63,0.27769044],[663.43,0.61653086],[663.45,1.12384494],[663.74,1.34861393],[663.86,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825878186,[[661.2,0.24659299],[661.19,1.11244568],[660.97,1.11244568],[660.95,0.7737252],[660.87,1.11244568]],[[663.44,0.61653086],[663.45,1.12384494],[663.74,1.34861393],[663.86,2.29451676],[667.31,5.21534662]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825878385,[[661.21,0.24636665],[661.19,1.11244568],[660.97,1.11244568],[660.95,0.7737252],[660.87,1.11244568]],[[663.0,0.27762415],[663.44,0.61648702],[663.45,1.12384494],[663.74,1.34861393],[663.86,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825878687,[[661.22,0.24636665],[661.19,1.11244568],[660.97,1.11244568],[660.95,0.7737252],[660.87,1.11244568]],[[663.0,0.27762415],[663.44,0.61648702],[663.45,1.12384494],[663.74,1.34861393],[663.86,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825878881,[[661.19,1.11244568],[660.97,1.11244568],[660.87,1.11244568]],[[663.0,0.27762415],[663.44,0.61648702],[663.45,1.12384494],[663.74,1.34861393],[663.86,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825878882,[[661.23,0.24636665],[661.19,1.11244568],[660.97,1.11244568],[660.87,1.11244568],[660.72,3.11050127]],[[663.0,0.27762415],[663.44,0.61648702],[663.45,1.12384494],[663.74,1.34861393],[663.86,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825879180,[[661.19,1.11244568],[660.97,1.11244568]],[[663.0,0.27762415],[663.44,0.61648702],[663.86,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825879181,[[661.24,0.24636665],[661.19,1.11244568],[660.97,1.11244568],[660.86,1.11244568],[660.73,5.8940103]],[[663.0,0.27762415],[663.44,0.61648702],[663.61,1.12384494],[663.71,1.12384494],[663.91,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825879385,[[661.25,0.24636665],[661.19,1.11244568],[660.97,1.11244568],[660.86,1.11244568],[660.74,5.8940103]],[[663.0,0.27762415],[663.6,9.53580981],[663.61,1.12384494],[663.71,1.12384494],[663.91,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825879686,[[661.26,0.24636665],[661.19,1.11244568],[660.97,1.11244568],[660.86,1.11244568],[660.75,2.78350903]],[[663.0,0.27762415],[663.59,9.53580981],[663.61,1.12384494],[663.71,1.12384494],[663.91,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825879888,[[661.27,0.24636665],[661.19,1.11244568],[660.97,1.11244568],[660.86,1.11244568],[660.75,2.78350903]],[[663.0,0.27762415],[663.58,3.16032653],[663.59,2.60474929],[663.61,1.12384494],[663.71,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825880082,[[661.28,0.24636665],[661.19,1.11244568],[660.97,1.11244568],[660.86,1.11244568],[660.75,2.78350903]],[[663.0,0.27762415],[663.57,0.61648702],[663.59,2.60474929],[663.61,1.12384494],[663.71,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825880286,[[661.29,0.24636665],[661.19,1.11244568],[660.97,1.11244568],[660.86,1.11244568],[660.67,3.08623202]],[[663.0,0.27762415],[663.57,2.60474929],[663.58,0.61648702],[663.61,1.12384494],[663.71,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825880483,[[661.3,0.24636665],[661.16,1.11244568],[660.94,1.11244568],[660.84,1.11244568],[660.68,3.09734193]],[[663.0,0.27762415],[663.56,0.61648702],[663.58,1.12384494],[663.6,2.60474929],[663.68,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825880679,[[661.31,0.24636665],[661.16,1.11244568],[660.94,1.11244568],[660.84,1.11244568],[660.67,0.30272299]],[[663.0,0.27762415],[663.57,3.22123631],[663.58,1.12384494],[663.68,1.12384494],[670.25,8.97890261]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825880884,[[661.16,1.11244568],[660.94,1.11244568],[660.84,1.11244568],[660.67,0.30272299]],[[663.57,3.22123631],[663.58,1.12384494],[663.68,1.12384494],[670.25,8.97890261]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825880885,[[661.32,0.24647507],[661.16,1.11244568],[660.94,1.11244568],[660.84,1.11244568],[660.67,0.30272299]],[[662.99,0.27765846],[663.56,3.15819226],[663.57,2.60474929],[663.58,1.12384494],[663.68,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825881080,[[661.33,0.24647507],[661.16,1.11244568],[660.94,1.11244568],[660.84,1.11244568],[660.67,0.30272299]],[[662.98,0.27765846],[663.55,0.61655592],[663.56,2.54163634],[663.57,2.60474929],[663.58,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825881280,[[661.34,0.24647507],[661.16,1.11244568],[660.94,1.11244568],[660.84,1.11244568],[660.67,0.30272299]],[[663.0,0.27765846],[663.55,0.61655592],[663.56,2.54163634],[663.57,2.60474929],[663.58,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825881488,[[661.35,0.24648372],[661.1,1.11244568],[660.87,1.11244568],[660.76,1.11244568],[660.67,0.30272299]],[[662.99,0.2776657],[663.55,3.22131987],[663.56,2.54079656],[663.57,1.12384494],[664.46,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825881684,[[661.36,0.24648372],[661.1,1.11244568],[660.87,1.11244568],[660.76,1.11244568],[660.67,0.30272299]],[[662.98,0.2776657],[663.54,0.61657058],[663.55,2.60474929],[663.57,1.12384494],[664.46,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825881883,[[661.37,0.24648372],[661.1,1.11244568],[660.87,1.11244568],[660.76,1.11244568],[660.67,0.30272299]],[[662.97,0.2776657],[663.54,0.61657058],[663.56,2.60474929],[663.57,1.12384494],[664.46,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825882088,[[661.38,0.24648372],[661.1,1.11244568],[660.87,1.11244568],[660.76,1.11244568],[660.67,0.30272299]],[[662.96,0.2776657],[663.55,0.61657058],[663.56,2.60474929],[663.57,1.12384494],[664.46,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825882288,[[661.39,0.24648372],[661.1,1.11244568],[660.87,1.11244568],[660.76,1.11244568],[660.67,0.30272299]],[[662.95,0.2776657],[663.55,0.61657058],[663.56,2.60474929],[663.57,1.12384494],[664.46,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825882489,[[661.1,1.11244568],[660.87,1.11244568],[660.76,1.11244568],[660.67,0.30272299]],[[662.95,0.2776657],[663.55,0.61657058],[663.56,2.60474929],[663.57,1.12384494],[664.46,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825882490,[[661.4,0.24648372],[661.11,1.11244568],[660.88,1.11244568],[660.77,1.11244568],[660.67,0.30272299]],[[662.94,0.2776657],[663.55,1.74041552],[663.56,2.60474929],[663.66,1.12384494],[663.85,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825882686,[[661.41,0.24648372],[661.11,1.11244568],[660.88,1.11244568],[660.77,1.11244568],[660.67,0.30272299]],[[663.55,1.74041552],[663.66,1.12384494],[663.85,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825882687,[[661.41,0.24648372],[661.11,1.11244568],[660.88,1.11244568],[660.77,1.11244568],[660.67,0.30272299]],[[662.93,0.2776657],[663.54,3.22131987],[663.55,1.12384494],[663.66,1.12384494],[663.85,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825882887,[[661.42,0.24648372],[661.11,1.11244568],[660.88,1.11244568],[660.77,1.11244568],[660.67,0.30272299]],[[662.92,0.2776657],[663.53,0.61657058],[663.54,2.60474929],[663.55,1.12384494],[663.66,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825883189,[[661.11,1.11244568],[660.88,1.11244568],[660.77,1.11244568],[660.67,0.30272299],[653.68,8.94582907]],[[662.91,0.2776657],[663.53,0.61657058],[663.54,2.60474929],[663.55,1.12384494],[663.66,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825883391,[[661.12,0.24653984],[661.11,1.11244568],[660.88,1.11244568],[660.77,1.11244568],[660.67,0.30272299]],[[662.9,0.2776657],[663.53,0.61657058],[663.54,2.60474929],[663.55,1.12384494],[663.66,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825883590,[[661.13,0.24655754],[661.11,1.11244568],[660.88,1.11244568],[660.77,1.11244568],[660.67,0.30272299]],[[662.89,0.2776742],[663.53,0.61658795],[663.54,2.60474929],[663.55,1.12384494],[663.66,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825883791,[[661.14,0.54906532],[661.09,1.11244568],[660.86,1.11244568],[660.75,1.11244568],[660.55,1.33493481]],[[662.88,0.2776742],[663.53,0.61658795],[663.54,3.72859423],[663.65,1.12384494],[664.46,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825883989,[[661.15,0.24655754],[661.14,0.30250778],[661.09,1.11244568],[660.86,1.11244568],[660.75,1.11244568]],[[662.87,0.2776742],[663.53,0.61658795],[663.54,1.12384494],[663.65,1.12384494],[664.46,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825884185,[[661.15,0.24655754],[661.14,0.30250778],[661.09,1.11244568],[660.86,1.11244568],[660.75,1.11244568]],[[662.86,0.2776742],[663.53,0.61658795],[663.54,1.12384494],[663.65,1.12384494],[664.46,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825884391,[[661.15,0.24655754],[661.14,0.30250778],[661.09,1.11244568],[660.86,1.11244568],[660.75,1.11244568]],[[662.85,0.2776742],[663.53,0.61658795],[663.54,1.12384494],[663.65,1.12384494],[663.84,2.60001096]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825884590,[[661.15,0.24655754],[661.14,0.30250778],[661.09,1.11244568],[660.86,1.11244568],[660.75,1.11244568]],[[662.84,0.2776742],[663.53,0.61658795],[663.54,1.12384494],[663.65,1.12384494],[663.84,2.60001096]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825884796,[[661.15,0.24655754],[661.14,0.30250778],[660.96,1.11244568],[660.68,1.11244568],[660.55,1.11244568]],[[663.53,0.61658795]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825884797,[[661.15,0.24655754],[661.14,0.30250778],[660.96,1.11244568],[660.68,1.11244568],[660.55,1.11244568]],[[662.83,0.2776742],[663.53,0.61658795],[663.62,1.12384494],[663.76,1.12384494],[664.0,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825885087,[[661.15,0.24655754],[661.14,0.30250778],[660.96,1.11244568],[660.68,1.11244568],[660.55,1.11244568]],[[662.82,0.2776742],[663.61,0.61658795],[663.62,1.12384494],[663.76,1.12384494],[664.0,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825885291,[[661.15,0.24655754],[661.14,0.30250778],[660.96,1.11244568],[660.68,1.11244568],[660.55,1.11244568]],[[662.81,0.2776742],[663.61,0.61658795],[663.62,1.12384494],[663.76,1.12384494],[664.0,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825885492,[[661.15,0.24655754],[661.14,0.30250778],[660.96,1.11244568],[660.68,1.11244568],[660.55,1.11244568]],[[662.8,0.2776742],[663.61,0.61658795],[663.62,1.12384494],[663.76,1.12384494],[664.0,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825885693,[[661.15,0.24655754],[661.14,0.30250778],[660.96,1.11244568],[660.68,1.11244568],[660.55,1.11244568]],[[662.79,0.2776742],[663.61,0.61658795],[663.62,1.12384494],[663.76,1.12384494],[664.0,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825885887,[[661.14,0.30250778],[660.96,1.11244568],[660.68,1.11244568],[660.55,1.11244568],[660.34,3.09518575]],[[663.62,1.12384494],[663.76,1.12384494],[664.0,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825886088,[[661.15,0.2465531],[661.14,0.30250778],[661.03,1.11244568],[660.75,1.11244568],[660.62,1.11244568]],[[663.0,0.27767366],[663.61,0.6165872],[663.64,1.12384494],[663.75,8.89929948],[663.76,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825886287,[[661.15,0.2465531],[661.14,0.30250778],[661.03,1.11244568],[660.75,1.11244568],[660.62,1.11244568]],[[663.0,0.27767366],[663.63,0.6165872],[663.64,1.12384494],[663.76,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825886493,[[661.15,0.2465531],[661.14,0.30250778],[661.03,1.11244568],[660.75,1.11244568],[660.62,1.11244568]],[[663.0,0.27767366],[663.63,0.6165872],[663.64,1.12384494],[663.76,1.12384494],[670.69,8.95798312]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825886795,[[661.15,0.2465531],[661.14,0.30250778],[661.03,1.11244568],[660.75,1.11244568],[660.62,1.11244568]],[[663.0,0.27767366],[663.63,5.75245298],[663.64,1.12384494],[663.76,1.12384494],[665.41,3.94710647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825886995,[[661.15,0.2465531],[661.14,0.30250778],[661.03,1.11244568],[660.75,1.11244568],[660.62,1.11244568]],[[663.0,0.27767366],[663.62,3.21493515],[663.64,1.12384494],[663.76,1.12384494],[665.41,3.94710647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825887192,[[661.15,0.2465531],[661.14,0.30250778],[661.05,1.11244568],[660.79,1.11244568],[660.67,1.11244568]],[[663.0,0.27767366],[663.61,1.74043214],[663.62,2.59834795],[663.73,1.12384494],[663.96,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825887388,[[661.15,0.2465531],[661.14,0.30250778],[661.05,1.11244568],[660.79,1.11244568],[660.67,1.11244568]],[[663.0,0.27767366],[663.6,3.21493515],[663.61,1.12384494],[663.73,1.12384494],[663.96,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825887593,[[661.15,0.2465531],[661.14,0.30250778],[661.05,1.11244568],[660.79,1.11244568],[660.67,1.11244568]],[[663.0,0.27767366],[663.59,0.6165872],[663.6,2.59834795],[663.61,1.12384494],[663.73,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825887793,[[661.15,0.2465531],[661.14,0.30250778],[661.05,1.11244568],[660.79,1.11244568],[660.67,1.11244568]],[[663.0,0.27767366],[663.59,0.6165872],[663.6,5.13549559],[663.61,1.12384494],[663.73,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825887994,[[661.14,0.30250778],[661.05,1.11244568],[660.79,1.11244568],[660.67,1.11244568],[647.61,21.45108946]],[[663.59,2.59834795],[663.61,1.12384494],[663.73,1.12384494],[670.68,14.33157584],[676.47,21.49736367]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825888195,[[661.14,0.30250778],[647.61,21.45108946]],[[663.59,2.59834795],[663.61,1.12384494],[663.73,1.12384494],[670.68,14.33157584],[676.47,21.49736367]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825888196,[[661.15,0.24649622],[661.14,0.30250778],[661.09,1.11244568],[660.84,1.11244568],[660.73,1.11244568]],[[663.0,0.27767866],[663.58,1.74044254],[663.59,2.59834795],[663.69,1.12384494],[663.9,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825888496,[[661.15,0.24649622],[661.14,0.30250778],[661.09,1.11244568],[660.84,1.11244568],[660.73,1.11244568]],[[663.0,0.27767866],[663.57,0.6165976],[663.58,1.12384494],[663.69,1.12384494],[663.72,2.59834795]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825888695,[[661.15,0.24649622],[661.14,0.30250778],[661.09,1.11244568],[660.84,1.11244568],[660.73,1.11244568]],[[663.0,0.27767866],[663.57,0.6165976],[663.58,1.12384494],[663.69,1.12384494],[668.99,1.57659868]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825888893,[[661.15,0.24649622],[661.14,0.30250778],[661.09,1.11244568],[660.84,1.11244568],[660.73,1.11244568]],[[663.0,0.27767866],[663.57,3.21391374],[663.58,1.12384494],[663.69,1.12384494],[668.99,1.57659868]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825889094,[[661.16,0.24649592],[661.14,0.30250778],[661.09,1.11244568],[660.84,1.11244568],[660.73,1.11244568]],[[662.99,0.27767887],[663.56,0.61659782],[663.57,2.59731614],[663.58,1.12384494],[663.69,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825889296,[[661.17,0.24649592],[661.14,0.30250778],[661.09,1.11244568],[660.84,1.11244568],[660.73,1.11244568]],[[662.98,0.27767887],[663.56,0.61659782],[663.57,2.59731614],[663.58,1.12384494],[663.69,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825889493,[[661.18,0.24649592],[661.14,0.30250778],[661.07,1.11244568],[660.83,1.11244568],[660.71,1.11244568]],[[662.97,0.27767887],[663.56,0.61659782],[663.57,2.59731614],[663.58,1.12384494],[663.69,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825889696,[[661.19,0.24649592],[661.14,0.30250778],[661.07,1.11244568],[660.83,1.11244568],[660.71,1.11244568]],[[662.96,0.27767887],[663.56,0.61659782],[663.57,2.59731614],[663.58,1.12384494],[663.69,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825889896,[[661.2,0.24649592],[661.14,0.30250778],[661.07,1.11244568],[660.83,1.11244568],[660.71,1.11244568]],[[662.95,0.27767887],[663.56,0.61659782],[663.57,2.59731614],[663.58,1.12384494],[663.69,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825890097,[[661.21,0.24649592],[661.14,0.30250778],[661.07,1.11244568],[660.83,1.11244568],[660.71,1.11244568]],[[663.56,0.61659782],[663.57,2.59731614],[663.58,1.12384494],[663.69,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825890098,[[661.21,0.24649592],[661.14,0.30250778],[661.07,1.11244568],[660.83,1.11244568],[660.71,1.11244568]],[[662.94,0.27767887],[663.56,0.61659782],[663.57,2.59731614],[663.58,1.12384494],[663.69,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825890399,[[661.22,0.24649592],[661.14,0.30250778],[661.07,1.11244568],[660.83,1.11244568],[660.71,1.11244568]],[[662.93,0.27767887],[663.56,0.61659782],[663.58,1.12384494],[663.69,1.12384494],[670.54,8.88300142]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825890593,[[661.23,0.24649592],[661.14,0.30250778],[661.07,1.11244568],[660.83,1.11244568],[660.71,1.11244568]],[[662.92,0.27767887],[663.58,1.12384494],[663.69,1.12384494],[670.54,8.88300142]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825890594,[[661.23,0.24649592],[661.14,0.30250778],[661.07,1.11244568],[660.83,1.11244568],[660.71,1.11244568]],[[662.92,0.27767887],[663.57,0.61659782],[663.58,1.12384494],[663.69,1.12384494],[670.54,8.88300142]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825890801,[[661.24,0.24649592],[661.14,0.30250778],[661.05,1.11244568],[660.82,1.11244568],[660.7,1.11244568]],[[662.91,0.27767887],[663.56,1.12384494],[663.57,0.61659782],[663.67,1.12384494],[663.87,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825890999,[[661.25,0.24649592],[661.14,0.30250778],[661.05,1.11244568],[660.82,1.11244568],[660.7,1.11244568]],[[662.9,0.27767887],[663.55,0.61659782],[663.56,1.12384494],[663.67,1.12384494],[663.87,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825891195,[[661.26,0.24650466],[661.14,0.30250778],[661.05,1.11244568],[660.82,1.11244568],[660.7,1.11244568]],[[662.89,0.2776799],[663.55,0.61659983],[663.56,1.12384494],[663.67,1.12384494],[663.87,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825891393,[[661.27,0.24650466],[661.14,0.30250778],[661.05,1.11244568],[660.82,1.11244568],[660.7,1.11244568]],[[662.88,0.2776799],[663.55,0.61659983],[663.56,1.12384494],[663.67,1.12384494],[663.87,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825891596,[[661.28,0.24650466],[661.14,0.30250778],[661.05,1.11244568],[660.82,1.11244568],[660.7,1.11244568]],[[662.87,0.2776799],[663.55,3.21304295],[663.56,1.12384494],[663.67,1.12384494],[663.87,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825891795,[[661.29,0.24650466],[661.14,0.30250778],[661.05,1.11244568],[660.82,1.11244568],[660.7,1.11244568]],[[662.86,0.2776799],[663.54,0.61659983],[663.56,1.12384494],[663.67,1.12384494],[663.87,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825892000,[[661.3,0.24650466],[661.14,0.30250778],[661.05,1.11244568],[660.81,1.11244568],[660.7,1.11244568]],[[662.85,0.2776799],[663.55,0.61659983],[663.56,1.12384494],[663.67,1.12384494],[663.88,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825892197,[[661.31,0.24650466],[661.14,0.30250778],[661.05,1.11244568],[660.81,1.11244568],[660.7,1.11244568]],[[662.84,0.2776799],[663.55,0.61659983],[663.56,1.12384494],[663.67,1.12384494],[663.88,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825892398,[[661.32,0.24650466],[661.14,0.30250778],[661.05,1.11244568],[660.81,1.11244568],[660.7,1.11244568]],[[662.83,0.2776799],[663.55,0.61659983],[663.56,1.12384494],[663.67,1.12384494],[663.88,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825892600,[[661.33,0.24650466],[661.14,0.30250778],[661.05,1.11244568],[660.81,1.11244568],[660.7,1.11244568]],[[662.82,0.57942094],[663.55,0.61659983],[663.56,1.12384494],[663.67,1.12384494],[663.88,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825892801,[[661.34,0.24650466],[661.14,0.30250778],[661.05,1.11244568],[660.81,1.11244568],[660.7,1.11244568]],[[662.81,0.2776799],[662.82,0.30174104],[663.55,0.61659983],[663.56,1.12384494],[663.67,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825893103,[[661.35,0.24650466],[661.14,0.30250778],[661.04,1.11244568],[660.8,1.11244568],[660.69,1.11244568]],[[662.81,0.2776799],[662.82,0.30174104],[663.55,0.61659983],[663.58,1.12384494],[663.69,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825893300,[[661.36,0.24650466],[661.14,0.30250778],[661.04,1.11244568],[660.8,1.11244568],[660.69,1.11244568]],[[662.81,0.2776799],[662.82,0.30174104],[663.57,0.61659983],[663.58,1.12384494],[663.69,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825893495,[[661.37,0.24650466],[661.14,0.30250778],[661.04,1.11244568],[660.8,1.11244568],[660.69,1.11244568]],[[662.81,0.2776799],[662.82,0.30174104],[663.57,0.61659983],[663.58,1.12384494],[663.69,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825893701,[[661.38,0.24630296],[661.14,0.30250778],[661.13,1.11244568],[660.89,1.11244568],[660.78,1.11244568]],[[662.8,0.2776461],[662.82,0.30174104],[663.57,0.61653163],[663.67,1.12384494],[663.79,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825893998,[[661.39,0.24630296],[661.14,0.30250778],[661.13,1.11244568],[660.89,1.11244568],[660.78,1.11244568]],[[662.79,0.2776461],[662.82,0.30174104],[663.66,6.90768084],[663.67,1.12384494],[663.79,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825894200,[[661.4,0.24630296],[661.14,0.30250778],[661.13,1.11244568],[660.89,1.11244568],[660.78,1.11244568]],[[662.78,0.2776461],[662.82,0.30174104],[663.65,6.90768084],[663.67,1.12384494],[663.79,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825894396,[[661.14,0.30250778],[661.13,1.11244568],[660.89,1.11244568],[660.78,1.11244568]],[[662.78,0.2776461],[662.82,0.30174104],[663.65,6.90768084],[663.67,1.12384494],[663.79,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825894397,[[661.41,0.24630296],[661.14,0.30250778],[661.13,1.11244568],[660.89,1.11244568],[660.78,1.11244568]],[[662.77,0.2776461],[662.82,0.30174104],[663.64,6.90768084],[663.65,2.59483452],[663.67,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825894597,[[661.42,0.24630296],[661.26,1.11244568],[661.14,0.30250778],[661.07,1.11244568],[660.98,1.11244568]],[[662.76,0.2776461],[662.82,0.30174104],[663.59,1.12384494],[663.63,0.61653163],[663.68,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825894797,[[661.43,0.24630296],[661.26,1.11244568],[661.14,0.30250778],[661.07,1.11244568],[660.98,1.11244568]],[[662.75,0.2776461],[662.82,0.30174104],[663.58,0.61653163],[663.59,1.12384494],[663.68,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825895002,[[661.44,0.24630296],[661.26,1.11244568],[661.14,0.30250778],[661.07,1.11244568],[660.98,1.11244568]],[[662.82,0.30174104],[663.58,0.61653163],[663.59,1.12384494],[663.68,1.12384494],[667.76,5.18763853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825895203,[[661.45,0.24630296],[661.26,1.11244568],[661.14,0.30250778],[661.07,1.11244568],[660.98,1.11244568]],[[662.81,0.2775694],[662.82,0.30174104],[663.58,0.61653163],[663.59,1.12384494],[663.68,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825895401,[[661.46,0.24630296],[661.26,1.11244568],[661.14,0.30250778],[661.07,1.11244568],[660.98,1.11244568]],[[662.81,0.2775694],[662.82,0.30174104],[663.58,0.61653163],[663.59,1.12384494],[663.68,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825895601,[[661.47,0.24630296],[661.26,1.11244568],[661.14,0.30250778],[661.07,1.11244568],[660.98,1.11244568]],[[662.81,0.2775694],[662.82,0.30174104],[663.58,0.61653163],[663.59,1.12384494],[663.68,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825895802,[[661.48,0.24630296],[661.26,1.11244568],[661.14,0.30250778],[661.07,1.11244568],[660.98,1.11244568]],[[662.81,0.2775694],[662.82,0.30174104],[663.58,0.61653163],[663.59,1.12384494],[663.68,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825896003,[[661.49,0.24630296],[661.33,1.11244568],[661.14,0.30250778],[661.11,1.11244568],[661.01,1.11244568]],[[662.81,0.2775694],[662.82,0.30174104],[663.58,0.61653163],[663.83,1.12384494],[663.93,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825896303,[[661.5,0.24610478],[661.33,1.11244568],[661.14,0.30250778],[661.11,1.11244568],[661.01,1.11244568]],[[662.8,0.27757693],[662.82,0.30174104],[663.82,9.49585036],[663.83,1.12384494],[663.93,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825896503,[[661.51,0.24610478],[661.33,1.11244568],[661.14,0.30250778],[661.11,1.11244568],[661.01,1.11244568]],[[662.79,0.27757693],[662.82,0.30174104],[663.81,9.49585036],[663.83,1.12384494],[663.93,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825896696,[[661.52,0.24610478],[661.33,1.11244568],[661.14,0.30250778],[661.11,1.11244568],[661.01,1.11244568]],[[662.82,0.30174104],[663.8,0.61639039],[663.81,2.5929981],[663.83,1.12384494],[663.93,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825896903,[[661.53,0.24610655],[661.33,1.11244568],[661.14,0.30250778],[661.11,1.11244568],[661.01,1.11244568]],[[662.81,0.27757749],[662.82,0.30174104],[663.8,0.6163915],[663.83,1.12384494],[663.93,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825897103,[[661.21,1.11244568],[661.14,0.30250778],[660.95,1.11244568],[660.84,1.11244568],[660.62,1.33493481]],[[662.81,0.27757749],[662.82,0.30174104],[663.82,0.6163915],[663.94,1.12384494],[664.05,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825897297,[[661.22,0.24618441],[661.21,1.11244568],[661.14,0.30250778],[660.95,1.11244568],[660.84,1.11244568]],[[662.81,0.27757749],[662.82,0.30174104],[663.93,6.90168778],[663.94,1.12384494],[664.05,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825897504,[[661.22,0.24618441],[661.21,1.11244568],[661.14,0.30250778],[660.95,1.11244568],[660.84,1.11244568]],[[662.81,0.27757749],[662.82,0.30174104],[663.92,9.49346903],[663.94,1.12384494],[664.05,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825897700,[[661.22,0.24618441],[661.21,1.11244568],[661.14,0.30250778],[660.95,1.11244568],[660.84,1.11244568]],[[662.81,0.27757749],[662.82,0.30174104],[663.91,6.90132104],[663.92,2.59214799],[663.94,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825897998,[[661.22,0.24618441],[661.21,1.11244568],[661.14,0.30250778],[660.95,1.11244568],[660.84,1.11244568]],[[662.81,0.27757749],[662.82,0.30174104],[663.9,6.90132104],[663.91,2.59214799],[663.94,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825898303,[[661.22,0.24618441],[661.14,0.30250778],[661.13,1.11244568],[660.88,1.11244568],[660.77,1.11244568]],[[662.81,0.27757749],[662.82,0.30174104],[663.86,1.12384494],[663.89,9.49346903],[663.97,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825898499,[[661.23,0.24618441],[661.14,0.30250778],[661.13,1.11244568],[660.88,1.11244568],[660.77,1.11244568]],[[662.81,0.27757749],[662.82,0.30174104],[663.85,0.6163915],[663.86,1.12384494],[663.88,8.87707753]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825898698,[[661.24,0.24618441],[661.14,0.30250778],[661.13,1.11244568],[660.88,1.11244568],[660.77,1.11244568]],[[662.81,0.27757749],[662.82,0.30174104],[663.85,6.90132104],[663.86,1.12384494],[663.88,2.59214799]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825898896,[[661.25,0.24622987],[661.14,0.30250778],[661.13,1.11244568],[660.88,1.11244568],[660.77,1.11244568]],[[662.8,0.2776161],[662.82,0.30174104],[663.84,3.14840734],[663.86,1.12384494],[663.88,2.59214799]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825899201,[[661.26,0.24622987],[661.14,0.30250778],[661.13,1.11244568],[660.88,1.11244568],[660.77,1.11244568]],[[662.79,0.2776161],[662.82,0.30174104],[663.83,3.14843891],[663.85,2.59214799],[663.86,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825899397,[[661.14,0.30250778],[661.13,1.11244568],[660.88,1.11244568],[660.77,1.11244568]],[[662.82,0.30174104],[663.83,3.14843891],[663.85,2.59214799],[663.86,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825899398,[[661.27,0.24622987],[661.14,0.30250778],[661.13,1.11244568],[660.88,1.11244568],[660.77,1.11244568]],[[662.78,0.2776161],[662.82,0.30174104],[663.82,3.20861809],[663.86,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825899703,[[661.28,0.24622987],[661.14,0.30250778],[661.13,1.11244568],[660.88,1.11244568],[660.77,1.11244568]],[[662.82,0.30174104]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825899704,[[661.28,0.24622987],[661.14,0.30250778],[661.13,1.11244568],[660.88,1.11244568],[660.77,1.11244568]],[[662.77,0.2776161],[662.82,0.30174104],[663.81,0.6164701],[663.83,1.12384494],[663.85,2.59214799]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825899901,[[661.29,0.24622987],[661.14,0.30250778],[661.13,1.11244568],[660.88,1.11244568],[660.77,1.11244568]],[[662.76,0.2776161],[662.82,0.30174104],[663.82,0.6164701],[663.83,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825900099,[[661.3,0.24622987],[661.14,0.30250778],[661.13,1.11244568],[660.88,1.11244568],[660.77,1.11244568]],[[662.82,0.30174104],[663.82,0.6164701],[663.83,1.12384494],[670.88,0.55573229],[670.9,14.2908971]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825900306,[[661.31,0.24622987],[661.18,1.11244568],[661.14,0.30250778],[660.93,1.11244568],[660.81,1.11244568]],[[662.81,0.27760243],[662.82,0.30174104],[663.82,0.6164701],[663.86,1.12384494],[663.98,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825900602,[[661.32,0.24622987],[661.18,1.11244568],[661.14,0.30250778],[660.93,1.11244568],[660.81,1.11244568]],[[662.81,0.27760243],[662.82,0.30174104],[663.85,3.20905275],[663.86,1.12384494],[663.98,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825900905,[[661.18,1.11244568],[661.14,0.30250778],[660.93,1.11244568],[660.81,1.11244568],[658.59,2.30587695]],[[662.82,0.30174104],[663.86,1.12384494],[663.98,1.12384494],[670.95,5.35908641],[670.98,0.55573229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825901101,[[661.19,0.2460995],[661.18,1.11244568],[661.14,0.30250778],[660.93,1.11244568],[660.81,1.11244568]],[[662.81,0.27757452],[662.82,0.30174104],[663.85,0.61638548],[663.86,1.12384494],[663.97,8.87704596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825901305,[[661.19,0.2460995],[661.18,1.11244568],[661.14,0.30250778],[660.93,1.11244568],[660.81,1.11244568]],[[662.81,0.27757452],[662.82,0.30174104],[663.85,0.61638548],[663.86,1.12384494],[663.97,2.59229765]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825901506,[[661.19,0.2460995],[661.18,1.11244568],[661.14,0.30250778],[660.93,1.11244568],[660.81,1.11244568]],[[662.81,0.27757452],[662.82,0.30174104],[663.85,0.61638548],[663.86,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825901707,[[661.28,1.11244568],[661.19,0.2460995],[661.14,0.30250778],[661.04,1.11244568],[660.92,1.11244568]],[[662.81,0.27757452],[662.82,0.30174104],[663.85,4.33298499],[663.97,1.12384494],[664.18,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825901906,[[661.29,0.2460995],[661.28,1.11244568],[661.21,0.30247576],[661.14,0.30250778],[661.04,1.11244568]],[[662.81,0.27757452],[662.82,0.30174104],[663.84,0.61638548],[663.85,3.71659951],[663.97,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825902107,[[661.29,0.2460995],[661.28,1.11244568],[661.21,0.30247576],[661.14,0.30250778],[661.04,1.11244568]],[[662.81,0.27757452],[662.82,0.30174104],[663.84,3.20914005],[663.85,1.12384494],[663.97,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825902307,[[661.29,0.2460995],[661.28,1.11244568],[661.21,0.30247576],[661.14,0.30250778],[661.04,1.11244568]],[[662.82,0.30174104],[663.83,0.61638548],[663.85,1.12384494],[663.97,1.12384494],[670.92,14.29093579]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825902602,[[661.31,1.11244568],[661.29,0.2460995],[661.21,0.30247576],[661.14,0.30250778],[661.06,1.11244568]],[[662.82,0.30174104],[663.75,1.12384494],[663.84,0.61638548],[663.86,1.12384494],[664.07,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825902808,[[661.32,0.2460995],[661.31,1.11244568],[661.21,0.30247576],[661.14,0.30250778],[661.06,1.11244568]],[[662.82,0.30174104],[663.74,0.61638548],[663.75,1.12384494],[663.86,1.12384494],[664.07,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825903708,[[661.31,1.11244568],[661.21,0.30247576],[661.14,0.30250778],[661.06,1.11244568]],[[662.82,0.30174104],[663.75,1.12384494],[663.86,1.12384494],[664.07,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825903905,[[661.32,0.24581569],[661.31,1.11244568],[661.21,0.30247576],[661.14,0.30250778],[661.06,1.11244568]],[[662.82,0.30174104],[663.74,0.61636602],[663.75,1.12384494],[663.86,1.12384494],[664.07,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825904106,[[661.47,1.11244568],[661.32,0.24581569],[661.22,1.11244568],[661.21,0.30247576],[661.14,0.30250778]],[[662.82,0.30174104],[663.73,1.12384494],[663.74,0.61636602],[663.85,1.12384494],[664.06,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825904408,[[661.48,0.24581569],[661.47,1.11244568],[661.22,1.11244568],[661.21,0.30247576],[661.14,0.30250778]],[[662.82,0.30174104],[663.72,0.61636602],[663.73,1.12384494],[663.85,1.12384494],[664.06,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825905612,[[661.61,1.11244568],[661.48,0.24581569],[661.33,1.11244568],[661.21,0.30247576],[661.2,1.11244568]],[[662.82,0.30174104],[663.72,0.61636602],[663.89,1.12384494],[664.02,1.12384494],[664.25,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825905812,[[661.62,0.2455063],[661.61,1.11244568],[661.33,1.11244568],[661.21,0.30247576],[661.2,1.11244568]],[[662.82,0.30174104],[663.88,0.61616401],[663.89,1.12384494],[664.02,1.12384494],[664.25,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825906613,[[661.82,1.11244568],[661.62,0.2455063],[661.57,1.11244568],[661.46,1.11244568],[661.25,1.33493481]],[[662.82,0.30174104],[663.88,0.61616401],[663.91,1.12384494],[664.02,1.12384494],[664.23,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825906811,[[661.82,1.11244568],[661.57,1.11244568],[661.46,1.11244568],[661.25,1.33493481],[658.94,4.78434945]],[[662.82,0.30174104],[663.9,0.61616401],[663.91,1.12384494],[664.02,1.12384494],[664.23,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825907117,[[661.83,0.24553644],[661.82,1.11244568],[661.57,1.11244568],[661.46,1.11244568],[661.25,1.33493481]],[[662.82,0.30174104],[663.9,0.61616401],[663.91,1.12384494],[664.02,1.12384494],[664.23,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825907414,[[661.84,0.24550231],[661.82,1.11244568],[661.57,1.11244568],[661.46,1.11244568],[661.25,1.33493481]],[[662.82,0.30174104],[663.9,0.61616401],[663.91,1.12384494],[664.02,1.12384494],[664.23,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825907614,[[661.85,0.24550231],[661.82,1.11244568],[661.57,1.11244568],[661.46,1.11244568],[661.25,1.33493481]],[[662.82,0.30174104],[663.9,0.61616401],[663.91,1.12384494],[664.02,1.12384494],[664.23,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825907816,[[661.86,0.24550231],[661.75,1.11244568],[661.51,1.11244568],[661.4,1.11244568],[661.2,1.33493481]],[[662.82,0.30174104],[663.81,1.12384494],[663.9,0.61616401],[663.92,1.12384494],[664.12,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825908014,[[661.87,0.24550231],[661.75,1.11244568],[661.51,1.11244568],[661.4,1.11244568],[661.2,1.33493481]],[[662.82,0.30174104],[663.8,0.61616401],[663.81,1.12384494],[663.92,1.12384494],[664.12,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825908213,[[661.76,0.24550231],[661.75,1.11244568],[661.51,1.11244568],[661.4,1.11244568],[661.2,1.33493481]],[[662.82,0.30174104],[663.8,0.61616401],[663.81,1.12384494],[663.92,1.12384494],[664.12,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825908414,[[661.77,0.24550231],[661.75,1.11244568],[661.51,1.11244568],[661.4,1.11244568],[661.2,1.33493481]],[[662.82,0.30174104],[663.8,0.61616401],[663.81,1.12384494],[663.92,1.12384494],[664.12,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825908615,[[661.78,0.24550231],[661.75,1.11244568],[661.51,1.11244568],[661.4,1.11244568],[661.2,1.33493481]],[[662.82,0.30174104],[663.8,0.61616401],[663.81,1.12384494],[663.92,1.12384494],[664.12,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825908809,[[661.79,0.24550231],[661.75,1.11244568],[661.51,1.11244568],[661.4,1.11244568],[661.2,1.33493481]],[[662.82,0.30174104],[663.8,0.61616401],[663.81,1.12384494],[663.92,1.12384494],[664.12,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825909011,[[661.93,1.11244568],[661.8,0.24550231],[661.7,1.11244568],[661.59,1.11244568],[661.39,1.33493481]],[[662.82,0.30174104],[663.8,0.61616401],[663.93,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825909012,[[661.93,1.11244568],[661.8,0.24550231],[661.7,1.11244568],[661.59,1.11244568],[661.39,1.33493481]],[[662.82,0.30174104],[663.8,0.61616401],[663.93,1.12384494],[664.04,1.12384494],[664.24,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825909314,[[661.94,0.24550231],[661.93,1.11244568],[661.7,1.11244568],[661.59,1.11244568],[661.39,1.33493481]],[[662.82,0.30174104],[663.92,0.61616401],[663.93,1.12384494],[664.04,1.12384494],[664.24,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825910014,[[661.96,1.11244568],[661.94,0.24550231],[661.72,1.11244568],[661.6,1.11244568],[661.4,1.33493481]],[[662.82,0.30174104],[663.92,0.61616401],[664.14,1.12384494],[664.25,1.12384494],[664.46,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825910214,[[661.97,0.24550231],[661.96,1.11244568],[661.72,1.11244568],[661.6,1.11244568],[661.4,1.33493481]],[[662.82,0.30174104],[664.13,0.61616401],[664.14,1.12384494],[664.25,1.12384494],[664.46,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825910516,[[661.96,1.11244568],[661.72,1.11244568],[661.6,1.11244568],[661.4,1.33493481],[661.28,1.47523165]],[[662.82,0.30174104],[664.14,1.12384494],[664.25,1.12384494],[664.46,1.34861393],[665.72,3.93525517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825910717,[[661.97,0.24518052],[661.96,1.11244568],[661.72,1.11244568],[661.6,1.11244568],[661.4,1.33493481]],[[662.82,0.30174104],[664.13,0.61592931],[664.14,1.12384494],[664.25,1.12384494],[664.46,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825911016,[[662.04,1.11244568],[661.98,0.24511965],[661.84,1.11244568],[661.75,1.11244568],[661.58,1.33493481]],[[662.82,0.30174104],[664.11,1.12384494],[664.13,0.61589061],[664.21,1.12384494],[664.37,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825911211,[[662.05,0.24510512],[662.04,1.11244568],[661.84,1.11244568],[661.75,1.11244568],[661.58,1.33493481]],[[662.82,0.30174104],[664.1,0.6158941],[664.11,1.12384494],[664.21,1.12384494],[664.37,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825912315,[[662.07,1.11244568],[662.05,0.24510512],[661.88,1.11244568],[661.79,1.11244568],[661.63,1.33493481]],[[662.82,0.30174104],[664.1,0.6158941],[664.23,1.12384494],[664.32,1.12384494],[664.48,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825912516,[[662.08,0.24510512],[662.07,1.11244568],[661.88,1.11244568],[661.79,1.11244568],[661.63,1.33493481]],[[662.82,0.30174104],[664.22,0.6158941],[664.23,1.12384494],[664.32,1.12384494],[664.48,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825913118,[[661.89,1.11244568],[661.65,1.11244568],[661.53,1.11244568],[661.33,1.33493481],[661.2,2.27124326]],[[662.82,0.30174104],[664.23,1.12384494],[664.53,1.12384494],[664.74,1.34861393],[664.86,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825913317,[[661.9,0.24523634],[661.89,1.11244568],[661.65,1.11244568],[661.53,1.11244568],[661.33,1.33493481]],[[662.82,0.30174104],[664.22,0.61589093],[664.42,1.12384494],[664.53,1.12384494],[664.74,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825913518,[[661.9,0.24523634],[661.89,1.11244568],[661.65,1.11244568],[661.53,1.11244568],[661.33,1.33493481]],[[662.82,0.30174104],[664.41,0.61589093],[664.42,1.12384494],[664.52,2.58253442],[664.53,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825913718,[[661.9,0.24523634],[661.89,1.11244568],[661.65,1.11244568],[661.53,1.11244568],[661.33,1.33493481]],[[662.82,0.30174104],[664.41,0.61589093],[664.42,1.12384494],[664.53,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825913920,[[661.9,0.24523634],[661.89,1.11244568],[661.65,1.11244568],[661.53,1.11244568],[661.33,1.33493481]],[[662.82,0.30174104],[664.41,0.61589093],[664.42,1.12384494],[664.53,1.12384494],[669.97,1.57417983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825914513,[[661.92,1.11244568],[661.9,0.24523634],[661.68,1.11244568],[661.57,1.11244568],[661.36,1.33493481]],[[662.82,0.30174104],[664.41,0.61589093],[664.55,1.12384494],[664.66,1.12384494],[664.87,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825914719,[[661.93,0.24523634],[661.92,1.11244568],[661.68,1.11244568],[661.57,1.11244568],[661.36,1.33493481]],[[662.82,0.30174104],[664.54,0.61589093],[664.55,1.12384494],[664.66,1.12384494],[664.87,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825915515,[[661.92,1.11244568],[661.68,1.11244568],[661.57,1.11244568],[661.36,1.33493481]],[[662.82,0.30174104],[664.55,1.12384494],[664.66,1.12384494],[664.87,1.34861393],[673.56,16.68607818]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825915718,[[661.36,1.33493481]],[[662.82,0.30174104],[664.55,1.12384494],[664.66,1.12384494],[664.87,1.34861393],[673.56,16.68607818]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825915719,[[661.98,1.11244568],[661.93,0.24513126],[661.74,1.11244568],[661.63,1.11244568],[661.42,1.33493481]],[[662.82,0.30174104],[664.54,0.61576551],[664.72,1.12384494],[664.83,1.12384494],[665.04,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825916020,[[661.99,0.24513126],[661.98,1.11244568],[661.74,1.11244568],[661.63,1.11244568],[661.42,1.33493481]],[[662.82,0.30174104],[664.71,3.1938619],[664.72,1.12384494],[664.83,1.12384494],[665.04,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825916217,[[661.99,0.24513126],[661.98,1.11244568],[661.74,1.11244568],[661.63,1.11244568],[661.42,1.33493481]],[[662.82,0.30174104],[664.7,0.61576551],[664.71,2.57809639],[664.72,1.12384494],[664.83,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825916422,[[661.99,0.24513126],[661.95,1.11244568],[661.71,1.11244568],[661.6,1.11244568],[661.39,1.33493481]],[[662.82,0.30174104],[664.7,0.61576551],[664.71,2.57809639],[664.8,1.12384494],[664.91,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825916617,[[661.95,1.11244568],[661.71,1.11244568],[661.6,1.11244568],[661.39,1.33493481]],[[662.82,0.30174104],[664.7,0.61576551],[664.8,1.12384494],[664.91,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825916618,[[662.0,0.24513126],[661.95,1.11244568],[661.71,1.11244568],[661.6,1.11244568],[661.39,1.33493481]],[[662.82,0.30174104],[664.7,0.61576551],[664.79,2.57809639],[664.8,1.12384494],[664.91,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825916813,[[662.01,0.24513126],[661.95,1.11244568],[661.71,1.11244568],[661.6,1.11244568],[661.39,1.33493481]],[[662.82,0.30174104],[664.78,0.61576551],[664.79,2.57809639],[664.8,1.12384494],[664.91,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825917020,[[662.02,0.24513126],[661.95,1.11244568],[661.71,1.11244568],[661.6,1.11244568],[661.39,1.33493481]],[[662.82,0.30174104],[664.78,0.61576551],[664.8,1.12384494],[664.91,1.12384494],[672.02,5.32954473]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825917321,[[661.95,1.11244568],[661.71,1.11244568],[661.6,1.11244568],[661.39,1.33493481]],[[662.82,0.30174104],[664.78,0.61576551],[664.8,1.12384494],[664.91,1.12384494],[672.02,5.32954473]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825917322,[[662.03,0.24513126],[661.95,1.11244568],[661.71,1.11244568],[661.6,1.11244568],[661.39,1.33493481]],[[662.82,0.30174104],[664.79,0.61576551],[664.8,1.12384494],[664.91,1.12384494],[670.24,1.57359258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825917523,[[662.04,0.24513126],[661.95,1.11244568],[661.71,1.11244568],[661.6,1.11244568],[661.39,1.33493481]],[[662.82,0.30174104],[664.79,0.61576551],[664.8,1.12384494],[664.91,1.12384494],[670.24,1.57359258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825917819,[[662.07,1.11244568],[662.05,0.24513126],[661.82,1.11244568],[661.7,1.11244568],[661.48,1.33493481]],[[662.82,0.30174104],[664.79,0.61576551],[665.08,1.12384494],[665.2,1.12384494],[665.42,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825918021,[[662.08,0.24462822],[662.07,1.11244568],[661.82,1.11244568],[661.7,1.11244568],[661.48,1.33493481]],[[662.82,0.30174104],[665.07,0.6154807],[665.08,1.12384494],[665.2,1.12384494],[665.42,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825918823,[[662.14,1.11244568],[662.08,0.24462822],[661.89,1.11244568],[661.77,1.11244568],[661.56,1.33493481]],[[662.82,0.30174104],[665.07,0.6154807],[665.29,1.12384494],[665.41,1.12384494],[665.63,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825919023,[[662.15,0.24462822],[662.14,1.11244568],[661.89,1.11244568],[661.77,1.11244568],[661.56,1.33493481]],[[662.82,0.30174104],[665.28,6.84695792],[665.29,1.12384494],[665.41,1.12384494],[665.63,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825919217,[[662.15,0.24462822],[662.14,1.11244568],[661.89,1.11244568],[661.77,1.11244568],[661.56,1.33493481]],[[662.82,0.30174104],[665.27,6.84695792],[665.29,1.12384494],[665.41,1.12384494],[665.63,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825919422,[[662.15,0.24462822],[662.14,1.11244568],[661.89,1.11244568],[661.77,1.11244568],[661.56,1.33493481]],[[662.82,0.30174104],[665.26,6.84695792],[665.27,2.56757407],[665.29,1.12384494],[665.41,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825919716,[[662.15,0.24462822],[662.14,1.11244568],[661.89,1.11244568],[661.77,1.11244568],[661.56,1.33493481]],[[662.82,0.30174104],[665.25,9.41180624],[665.29,1.12384494],[665.41,1.12384494],[672.07,5.31686826]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825919922,[[662.15,0.24462822],[661.9,1.11244568],[661.62,1.11244568],[661.5,1.11244568],[661.26,1.33493481]],[[662.82,0.30174104],[665.25,9.41180624],[672.07,5.31686826]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825919923,[[662.15,0.24462822],[661.9,1.11244568],[661.62,1.11244568],[661.5,1.11244568],[661.26,1.33493481]],[[662.82,0.30174104],[665.24,6.84423217],[665.25,2.56757407],[665.38,1.12384494],[665.51,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825920119,[[662.16,0.24462822],[661.9,1.11244568],[661.62,1.11244568],[661.5,1.11244568],[661.26,1.33493481]],[[662.82,0.30174104],[665.23,6.84423217],[665.24,2.56757407],[665.38,1.12384494],[665.51,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825920320,[[662.17,0.24462822],[661.9,1.11244568],[661.62,1.11244568],[661.5,1.11244568],[661.26,1.33493481]],[[662.82,0.30174104],[665.22,9.41180624],[665.38,1.12384494],[665.51,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825920515,[[661.9,1.11244568],[661.62,1.11244568],[661.5,1.11244568],[661.26,1.33493481]],[[662.82,0.30174104],[665.22,9.41180624],[665.38,1.12384494],[665.51,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825920516,[[662.18,0.24462822],[661.9,1.11244568],[661.62,1.11244568],[661.5,1.11244568],[661.26,1.33493481]],[[662.82,0.30174104],[665.21,6.84423217],[665.22,2.56757407],[665.38,1.12384494],[665.51,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825920825,[[662.19,0.24462822],[661.9,1.11244568],[661.62,1.11244568],[661.5,1.11244568],[661.26,1.33493481]],[[662.82,0.30174104],[665.2,9.41180624],[665.38,1.12384494],[665.51,1.12384494],[672.06,8.84231298]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825921024,[[662.2,0.24462822],[661.74,1.11244568],[661.46,1.11244568],[661.33,1.11244568],[661.09,1.33493481]],[[662.82,0.30174104],[665.19,3.18305477],[665.28,1.12384494],[665.42,1.12384494],[665.66,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825921218,[[662.21,0.24462822],[661.74,1.11244568],[661.46,1.11244568],[661.33,1.11244568],[661.09,1.33493481]],[[662.82,0.30174104],[665.18,0.6154807],[665.27,2.56757407],[665.28,1.12384494],[665.42,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825921423,[[662.22,0.24462822],[661.74,1.11244568],[661.46,1.11244568],[661.33,1.11244568],[661.09,1.33493481]],[[662.82,0.30174104],[665.26,6.83647636],[665.27,2.56757407],[665.28,1.12384494],[665.42,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825921719,[[662.23,0.24462822],[661.74,1.11244568],[661.46,1.11244568],[661.33,1.11244568],[661.09,1.33493481]],[[662.82,0.30174104],[665.25,9.40405043],[665.28,1.12384494],[665.42,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825921925,[[662.24,0.24462822],[661.74,1.11244568],[661.46,1.11244568],[661.33,1.11244568],[661.09,1.33493481]],[[662.82,0.30174104],[665.24,6.83647636],[665.25,2.56757407],[665.28,1.12384494],[665.42,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825922125,[[662.25,0.24462822],[661.74,1.11244568],[661.46,1.11244568],[661.33,1.11244568],[661.09,1.33493481]],[[662.82,0.30174104],[665.23,3.12143906],[665.25,2.56757407],[665.28,1.12384494],[665.42,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825922424,[[662.26,0.24462822],[661.77,1.11244568],[661.48,1.11244568],[661.35,1.11244568],[661.11,1.33493481]],[[662.82,0.30174104],[665.22,3.18305477],[665.35,1.12384494],[665.48,1.12384494],[665.72,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825922625,[[662.27,0.24462822],[661.77,1.11244568],[661.48,1.11244568],[661.35,1.11244568],[661.12,1.57530772]],[[662.82,0.30174104],[665.21,6.83401274],[665.22,2.56757407],[665.35,1.12384494],[665.48,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825922826,[[662.28,0.24462822],[661.77,1.11244568],[661.48,1.11244568],[661.35,1.11244568],[661.12,1.57530772]],[[662.82,0.30174104],[665.2,6.83401274],[665.22,2.56757407],[665.35,1.12384494],[665.48,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825923123,[[662.29,0.24478702],[661.77,1.11244568],[661.48,1.11244568],[661.35,1.11244568],[661.13,1.45952019]],[[662.82,0.30174104],[665.19,9.40170505],[665.35,1.12384494],[665.48,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825923324,[[661.78,0.24478702],[661.77,1.11244568],[661.48,1.11244568],[661.35,1.11244568],[661.13,1.57530772]],[[662.82,0.30174104],[665.18,6.83413098],[665.19,2.56757407],[665.35,1.12384494],[665.48,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825923525,[[661.84,1.11244568],[661.79,0.24478702],[661.6,1.11244568],[661.49,1.11244568],[661.28,1.33493481]],[[662.82,0.30174104],[665.17,9.40170505],[665.25,1.12384494],[665.37,1.12384494],[665.57,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825923721,[[661.85,0.24478702],[661.84,1.11244568],[661.6,1.11244568],[661.49,1.11244568],[661.28,1.33493481]],[[662.82,0.30174104],[665.17,9.40170505],[665.25,1.12384494],[665.37,1.12384494],[665.57,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825923722,[[661.85,0.24478702],[661.84,1.11244568],[661.6,1.11244568],[661.49,1.11244568],[661.28,1.33493481]],[[662.82,0.30174104],[665.16,6.83413098],[665.17,2.56757407],[665.25,1.12384494],[665.37,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825923925,[[661.85,0.24478702],[661.84,1.11244568],[661.6,1.11244568],[661.49,1.11244568],[661.28,1.33493481]],[[662.82,0.30174104],[665.15,6.83413098],[665.16,2.56757407],[665.25,1.12384494],[665.37,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825924125,[[661.85,0.24478702],[661.84,1.11244568],[661.6,1.11244568],[661.49,1.11244568],[661.28,1.33493481]],[[662.82,0.30174104],[665.14,5.68813985],[665.25,1.12384494],[665.37,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825924323,[[661.85,0.24478702],[661.84,1.11244568],[661.6,1.11244568],[661.49,1.11244568],[661.28,1.33493481]],[[662.82,0.30174104],[665.13,9.39936847],[665.25,1.12384494],[665.37,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825924522,[[661.85,0.24478702],[661.84,1.11244568],[661.6,1.11244568],[661.49,1.11244568],[661.28,1.33493481]],[[662.82,0.30174104],[665.12,6.83190566],[665.13,2.56757407],[665.25,1.12384494],[665.37,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825924720,[[661.85,0.24478702],[661.84,1.11244568],[661.6,1.11244568],[661.49,1.11244568],[661.28,1.33493481]],[[662.82,0.30174104],[665.11,6.83190566],[665.12,2.56757407],[665.25,1.12384494],[665.37,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825924924,[[661.86,1.11244568],[661.85,0.24478702],[661.62,1.11244568],[661.51,1.11244568],[661.3,1.33493481]],[[662.82,0.30174104],[665.1,8.78388079],[665.3,1.12384494],[665.41,1.12384494],[665.62,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825925124,[[661.87,0.24495641],[661.86,1.11244568],[661.62,1.11244568],[661.51,1.11244568],[661.3,1.33493481]],[[662.82,0.30174104],[665.09,6.83201611],[665.1,2.56757407],[665.3,1.12384494],[665.41,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825925324,[[661.87,0.24495641],[661.86,1.11244568],[661.62,1.11244568],[661.51,1.11244568],[661.3,1.33493481]],[[662.82,0.30174104],[665.08,6.83201611],[665.09,2.56757407],[665.3,1.12384494],[665.41,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825925523,[[661.86,1.11244568],[661.62,1.11244568],[661.51,1.11244568],[661.3,1.33493481],[651.77,4.23891326]],[[662.82,0.30174104],[665.07,6.21630672],[665.09,2.56757407],[665.3,1.12384494],[665.41,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825925725,[[661.87,0.24494986],[661.86,1.11244568],[661.62,1.11244568],[661.51,1.11244568],[661.3,1.33493481]],[[662.82,0.30174104],[665.06,6.83204238],[665.07,2.56757407],[665.3,1.12384494],[665.41,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825926030,[[661.76,1.11244568],[661.55,1.11244568],[661.44,1.11244568],[661.26,1.33493481],[661.15,2.27124326]],[[662.82,0.30174104],[665.05,6.21630672],[665.06,2.56757407],[665.08,1.12384494],[665.18,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825926327,[[661.77,0.24501965],[661.76,1.11244568],[661.55,1.11244568],[661.44,1.11244568],[661.26,1.33493481]],[[662.82,0.30174104],[665.04,6.83209444],[665.05,2.56757407],[665.08,1.12384494],[665.18,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825926528,[[661.77,0.24501965],[661.76,1.11244568],[661.55,1.11244568],[661.44,1.11244568],[661.26,1.33493481]],[[662.82,0.30174104],[665.03,9.39966851],[665.08,1.12384494],[665.18,1.12384494],[671.08,5.30215032]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825926831,[[661.77,0.24501965],[661.76,1.11244568],[661.55,1.11244568],[661.44,1.11244568],[661.26,1.33493481]],[[662.82,0.30174104],[665.02,9.39966851],[665.08,1.12384494],[665.18,1.12384494],[671.08,5.30215032]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825927031,[[661.77,0.24501965],[661.72,1.11244568],[661.5,1.11244568],[661.4,1.11244568],[661.21,1.63741057]],[[662.82,0.30174104],[664.98,1.12384494],[665.01,9.39966851],[665.08,1.12384494],[665.27,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825927225,[[661.78,0.24501965],[661.72,1.11244568],[661.5,1.11244568],[661.4,1.11244568],[661.21,1.63741057]],[[662.82,0.30174104],[664.97,0.61578772],[664.98,1.12384494],[665.0,6.21630672],[665.01,2.56757407]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825927428,[[661.79,0.24501965],[661.72,1.11244568],[661.5,1.11244568],[661.4,1.11244568],[661.21,1.63741057]],[[662.82,0.30174104],[664.96,0.61578772],[664.97,6.21630672],[664.98,1.12384494],[665.0,2.56757407]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825927625,[[661.8,0.24501965],[661.72,1.11244568],[661.5,1.11244568],[661.4,1.11244568],[661.21,1.63741057]],[[662.82,0.30174104],[664.95,0.61578772],[664.96,6.21630672],[664.98,1.12384494],[665.0,2.56757407]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825927826,[[661.81,0.24501965],[661.72,1.11244568],[661.5,1.11244568],[661.4,1.11244568],[661.21,1.63741057]],[[662.82,0.30174104],[664.94,0.61578772],[664.95,6.21630672],[664.96,2.56757407],[664.98,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825928029,[[661.82,0.24513128],[661.72,1.11244568],[661.5,1.11244568],[661.4,1.11244568],[661.21,1.63741057]],[[662.82,0.30174104],[664.93,0.61589814],[664.94,6.21630672],[664.95,2.56757407],[664.98,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825928325,[[661.83,0.24513128],[661.57,1.11244568],[661.31,1.11244568],[661.21,0.30247576],[661.19,1.11244568]],[[662.82,0.30174104],[664.88,1.12384494],[664.92,0.61589814],[664.93,8.78388079],[665.01,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825928529,[[661.84,0.24513128],[661.57,1.11244568],[661.31,1.11244568],[661.21,0.30247576],[661.19,1.11244568]],[[662.82,0.30174104],[664.87,0.61589814],[664.88,1.12384494],[664.91,8.78388079],[665.01,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825928724,[[661.85,0.24513128],[661.57,1.11244568],[661.31,1.11244568],[661.21,0.30247576],[661.19,1.11244568]],[[662.82,0.30174104],[664.86,0.61589814],[664.87,2.50399938],[664.88,1.12384494],[664.9,3.71230734]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825929031,[[661.86,0.24513128],[661.57,1.11244568],[661.31,1.11244568],[661.21,0.30247576],[661.19,1.11244568]],[[662.82,0.30174104],[664.85,0.61589814],[664.86,6.27988141],[664.87,2.50399938],[664.88,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825929231,[[661.87,0.24513128],[661.57,1.11244568],[661.31,1.11244568],[661.21,0.30247576],[661.19,1.11244568]],[[662.82,0.30174104],[664.84,0.61589814],[664.85,6.21630672],[664.86,2.56757407],[664.88,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825929431,[[661.88,0.24513128],[661.61,1.11244568],[661.35,1.11244568],[661.23,1.11244568],[661.21,0.30247576]],[[662.82,0.30174104],[664.84,9.39977893],[664.85,1.12384494],[664.97,1.12384494],[665.2,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825929631,[[661.89,0.24513128],[661.61,1.11244568],[661.35,1.11244568],[661.23,1.11244568],[661.21,0.30247576]],[[662.82,0.30174104],[664.83,3.11989752],[664.84,2.56757407],[664.85,1.12384494],[664.97,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825929827,[[661.9,0.24513128],[661.61,1.11244568],[661.35,1.11244568],[661.23,1.11244568],[661.21,0.30247576]],[[662.82,0.30174104],[664.82,6.90671354],[664.83,2.50399938],[664.85,1.12384494],[664.97,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825930032,[[661.91,0.24513128],[661.61,1.11244568],[661.35,1.11244568],[661.23,1.11244568],[661.21,0.30247576]],[[662.82,0.30174104],[664.81,9.41071292],[664.85,1.12384494],[664.97,1.12384494],[671.72,5.30215032]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825930232,[[661.92,0.24513128],[661.61,1.11244568],[661.35,1.11244568],[661.23,1.11244568],[661.21,0.30247576]],[[662.82,0.30174104],[664.8,6.84313885],[664.81,2.56757407],[664.85,1.12384494],[664.97,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825930433,[[661.93,0.24513128],[661.61,1.11244568],[661.35,1.11244568],[661.23,1.11244568],[661.21,0.30247576]],[[662.82,0.30174104],[664.79,6.84313885],[664.8,2.56757407],[664.85,1.12384494],[664.97,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825930636,[[661.93,0.24509866],[661.67,1.11244568],[661.42,1.11244568],[661.3,1.11244568],[661.21,0.30247576]],[[662.82,0.30174104],[664.78,8.79481478],[664.79,0.61592853],[664.82,1.12384494],[664.93,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825930833,[[661.94,0.24509866],[661.67,1.11244568],[661.42,1.11244568],[661.3,1.11244568],[661.21,0.30247576]],[[662.82,0.30174104],[664.77,6.84316924],[664.78,2.56757407],[664.82,1.12384494],[664.93,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825931030,[[661.68,0.24509866],[661.67,1.11244568],[661.42,1.11244568],[661.3,1.11244568],[661.21,0.30247576]],[[662.82,0.30174104],[664.76,9.41074331],[664.82,1.12384494],[664.93,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825931235,[[661.69,0.24509866],[661.67,1.11244568],[661.42,1.11244568],[661.3,1.11244568],[661.21,0.30247576]],[[662.82,0.30174104],[664.75,0.61592853],[664.76,2.56757407],[664.82,1.12384494],[664.93,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825931535,[[661.7,0.24525104],[661.67,1.11244568],[661.42,1.11244568],[661.3,1.11244568],[661.21,0.30247576]],[[662.82,0.30174104],[664.75,3.18359719],[664.81,2.51467992],[664.82,1.12384494],[664.92,3.72778064]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825931737,[[661.71,0.24525104],[661.62,1.11244568],[661.36,1.11244568],[661.24,1.11244568],[661.21,0.30247576]],[[662.82,0.30174104],[664.74,7.98235402],[664.8,2.56757407],[664.87,1.12384494],[665.09,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825931932,[[661.62,1.11244568],[661.36,1.11244568],[661.24,1.11244568],[661.21,0.30247576],[653.69,5.26711643]],[[662.82,0.30174104],[664.73,6.24248596],[664.74,1.12384494],[664.8,2.56757407],[664.87,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825932126,[[661.63,0.24531351],[661.62,1.11244568],[661.36,1.11244568],[661.24,1.11244568],[661.21,0.30247576]],[[662.82,0.30174104],[664.72,6.85853692],[664.74,1.12384494],[664.8,2.56757407],[664.87,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825932329,[[661.63,0.24531351],[661.62,1.11244568],[661.36,1.11244568],[661.24,1.11244568],[661.21,0.30247576]],[[662.82,0.30174104],[664.71,6.85853692],[664.72,2.56757407],[664.74,1.12384494],[664.87,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825932528,[[661.63,0.24531351],[661.62,1.11244568],[661.36,1.11244568],[661.24,1.11244568],[661.21,0.30247576]],[[662.82,0.30174104],[664.7,6.85853692],[664.72,2.56757407],[664.74,1.12384494],[664.87,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825932734,[[661.63,0.24531351],[661.62,1.11244568],[661.36,1.11244568],[661.24,1.11244568],[661.21,0.30247576]],[[662.82,0.30174104],[664.69,9.42611099],[664.74,1.12384494],[664.87,1.12384494],[671.58,8.87341035]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825933030,[[661.63,0.24531351],[661.5,1.11244568],[661.23,1.11244568],[661.21,0.30247576],[661.1,1.11244568]],[[662.82,0.30174104],[664.63,1.12384494],[664.68,9.42611099],[664.76,1.12384494],[664.99,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825933229,[[661.64,0.24531351],[661.5,1.11244568],[661.23,1.11244568],[661.21,0.30247576],[661.1,1.11244568]],[[662.82,0.30174104],[664.62,0.61605096],[664.63,1.12384494],[664.68,2.56757407],[664.76,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825933437,[[661.65,0.24531351],[661.5,1.11244568],[661.23,1.11244568],[661.21,0.30247576],[661.1,1.11244568]],[[662.82,0.30174104],[664.62,0.61605096],[664.63,1.12384494],[664.68,2.56757407],[664.76,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825933737,[[661.69,1.11244568],[661.66,0.24531351],[661.42,1.11244568],[661.29,1.11244568],[661.21,0.30247576]],[[662.82,0.30174104],[664.62,4.30746997],[664.75,1.12384494],[664.98,1.34861393],[665.12,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825933933,[[661.69,1.11244568],[661.42,1.11244568],[661.29,1.11244568],[661.21,0.30247576],[659.05,4.74951829]],[[662.82,0.30174104],[664.62,1.12384494],[664.67,2.56757407],[664.75,1.12384494],[664.98,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825934235,[[661.7,0.24518588],[661.69,1.11244568],[661.42,1.11244568],[661.29,1.11244568],[661.21,0.30247576]],[[662.82,0.30174104],[664.61,0.61593751],[664.62,1.12384494],[664.66,2.51668599],[664.74,2.56757407]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825934437,[[661.7,0.24518588],[661.69,1.11244568],[661.42,1.11244568],[661.29,1.11244568],[661.21,0.30247576]],[[662.82,0.30174104],[664.61,3.18351158],[664.62,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825934734,[[661.7,0.24518588],[661.69,1.11244568],[661.42,1.11244568],[661.29,1.11244568],[661.21,0.30247576]],[[662.82,0.30174104],[664.6,0.61593751],[664.61,2.56757407],[664.62,1.12384494],[671.64,8.87341035]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825934937,[[661.83,1.11244568],[661.7,0.24518588],[661.58,1.11244568],[661.46,1.11244568],[661.25,1.33493481]],[[662.82,0.30174104],[664.6,0.61593751],[664.61,2.56757407],[671.64,8.87341035]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825934938,[[661.83,1.11244568],[661.7,0.24518588],[661.58,1.11244568],[661.46,1.11244568],[661.25,1.33493481]],[[662.82,0.30174104],[664.56,1.12384494],[664.6,0.61593751],[664.61,2.56757407],[664.68,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825935233,[[661.84,0.24518588],[661.83,1.11244568],[661.58,1.11244568],[661.46,1.11244568],[661.25,1.33493481]],[[662.82,0.30174104],[664.55,0.61593751],[664.56,1.12384494],[664.68,1.12384494],[671.67,5.32680952]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825935438,[[661.84,0.24518588],[661.83,1.11244568],[661.58,1.11244568],[661.46,1.11244568],[661.25,1.33493481]],[[662.82,0.30174104],[664.55,0.61593751],[664.56,1.12384494],[664.68,1.12384494],[666.49,3.9160191]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825935738,[[661.84,0.24518588],[661.83,1.11244568],[661.58,1.11244568],[661.46,1.11244568],[661.25,1.33493481]],[[662.82,0.30174104],[664.55,0.61593751],[664.56,1.12384494],[664.68,1.12384494],[666.48,4.00765874]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825936440,[[661.87,1.11244568],[661.85,0.24486466],[661.62,1.11244568],[661.5,1.11244568],[661.29,1.33493481]],[[662.82,0.30174104],[664.55,0.61571927],[664.57,1.12384494],[664.69,1.12384494],[664.9,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825936632,[[661.88,0.24486466],[661.87,1.11244568],[661.62,1.11244568],[661.5,1.11244568],[661.29,1.33493481]],[[662.82,0.30174104],[664.56,0.61571927],[664.57,1.12384494],[664.69,1.12384494],[664.9,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825937239,[[662.05,1.11244568],[661.88,0.24486466],[661.78,1.11244568],[661.65,1.11244568],[661.42,1.33493481]],[[662.82,0.30174104],[664.56,0.61571927],[664.78,1.12384494],[664.91,1.12384494],[665.14,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825937536,[[662.06,0.24486466],[662.05,1.11244568],[661.78,1.11244568],[661.65,1.11244568],[661.42,1.33493481]],[[662.82,0.30174104],[664.77,0.61571927],[664.78,1.12384494],[664.91,1.12384494],[665.14,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825938337,[[662.24,1.11244568],[662.06,0.24486466],[661.98,1.11244568],[661.86,1.11244568],[661.65,1.33493481]],[[662.82,0.30174104],[664.77,0.61571927],[664.79,1.12384494],[664.91,1.12384494],[665.13,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825938538,[[662.25,0.24486466],[662.24,1.11244568],[661.98,1.11244568],[661.86,1.11244568],[661.65,1.33493481]],[[662.82,0.30174104],[664.78,0.61571927],[664.79,1.12384494],[664.91,1.12384494],[665.13,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825938738,[[662.24,1.11244568],[661.98,1.11244568],[661.86,1.11244568],[661.65,1.33493481]],[[662.82,0.30174104],[664.79,1.12384494],[664.91,1.12384494],[665.13,1.34861393],[670.17,1.57363409]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825938938,[[662.25,0.24480909],[662.24,1.11244568],[661.98,1.11244568],[661.86,1.11244568],[661.65,1.33493481]],[[662.82,0.30174104],[664.78,0.61562652],[664.79,1.12384494],[664.91,1.12384494],[665.13,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825939441,[[662.29,1.11244568],[662.26,0.244864],[662.03,1.11244568],[661.91,1.11244568],[661.69,1.33493481]],[[662.82,0.30174104],[664.78,0.61563458],[664.79,1.12384494],[664.92,1.12384494],[665.14,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825939635,[[662.3,0.244864],[662.29,1.11244568],[662.03,1.11244568],[661.91,1.11244568],[661.69,1.33493481]],[[662.82,0.30174104],[664.78,0.61563458],[664.79,1.12384494],[664.92,1.12384494],[665.14,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825940642,[[662.3,1.35730968],[662.04,1.11244568],[661.91,1.11244568],[661.69,1.33493481],[661.56,2.27124326]],[[662.82,0.30174104],[664.68,1.12384494],[664.78,0.61563458],[664.8,1.12384494],[665.02,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825940838,[[662.3,1.11244568],[662.04,1.11244568],[661.91,1.11244568],[661.69,1.33493481],[661.56,2.27124326]],[[662.82,0.30174104],[664.67,0.61563458],[664.68,1.12384494],[664.8,1.12384494],[665.02,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825941234,[[662.31,0.24503573],[662.3,1.11244568],[662.04,1.11244568],[661.91,1.11244568],[661.69,1.33493481]],[[662.82,0.30174104],[664.66,0.61563458],[664.68,1.12384494],[664.8,1.12384494],[665.02,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825941541,[[662.3,1.11244568],[662.04,1.11244568],[661.91,1.11244568],[661.69,1.33493481],[659.62,8.9954499]],[[662.82,0.30174104],[664.65,0.61579912],[664.67,8.82389208],[664.68,1.12384494],[664.8,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825941741,[[662.31,0.24507866],[662.23,1.11244568],[661.97,1.11244568],[661.85,1.11244568],[661.62,1.33493481]],[[662.82,0.30174104]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825941742,[[662.31,0.24507866],[662.23,1.11244568],[661.97,1.11244568],[661.85,1.11244568],[661.62,1.33493481]],[[662.82,0.30174104],[664.57,1.12384494],[664.64,0.61579912],[664.66,2.57598097],[664.69,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825942036,[[662.23,1.11244568],[661.97,1.11244568],[661.85,1.11244568],[661.62,1.33493481]],[[662.82,0.30174104],[664.57,1.12384494],[664.64,0.61579912],[664.66,2.57598097],[664.69,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825942037,[[662.32,0.24507866],[662.23,1.11244568],[661.97,1.11244568],[661.85,1.11244568],[661.62,1.33493481]],[[662.82,0.30174104],[664.56,0.61579912],[664.57,1.12384494],[664.69,1.12384494],[671.17,5.32474136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825942236,[[662.33,0.24507866],[662.23,1.11244568],[661.97,1.11244568],[661.85,1.11244568],[661.62,1.33493481]],[[662.82,0.30174104],[664.56,0.61579912],[664.57,1.12384494],[664.69,1.12384494],[666.5,3.91493504]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825942434,[[662.34,0.24507866],[662.23,1.11244568],[661.97,1.11244568],[661.85,1.11244568],[661.62,1.33493481]],[[662.82,0.30174104],[664.56,0.61579912],[664.57,1.12384494],[664.69,1.12384494],[666.5,3.91493504]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825942638,[[662.35,0.24507866],[662.33,1.11244568],[662.11,1.11244568],[662.0,1.11244568],[661.81,1.33493481]],[[662.82,0.30174104],[664.44,1.12384494],[664.55,1.12384494],[664.56,0.61579912],[664.74,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825942833,[[662.36,0.24507866],[662.33,1.11244568],[662.11,1.11244568],[662.0,1.11244568],[661.81,1.33493481]],[[662.82,0.30174104],[664.43,0.61579912],[664.44,1.12384494],[664.55,1.12384494],[664.74,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825943034,[[662.37,0.24507866],[662.33,1.11244568],[662.11,1.11244568],[662.0,1.11244568],[661.81,1.33493481]],[[662.82,0.30174104],[664.43,0.61579912],[664.44,1.12384494],[664.55,1.12384494],[664.74,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825943241,[[662.38,0.24507866],[662.33,1.11244568],[662.11,1.11244568],[662.0,1.11244568],[661.81,1.33493481]],[[662.82,0.30174104],[664.43,0.61579912],[664.44,1.12384494],[664.55,1.12384494],[664.74,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825943439,[[662.39,0.24507866],[662.33,1.11244568],[662.11,1.11244568],[662.0,1.11244568],[661.81,1.33493481]],[[662.82,0.30174104],[664.43,0.61579912],[664.44,1.12384494],[664.55,1.12384494],[664.74,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825943642,[[662.41,1.11244568],[662.4,0.24507866],[662.18,1.11244568],[662.08,1.11244568],[661.88,1.33493481]],[[662.82,0.30174104],[664.43,1.73964406],[664.53,1.12384494],[664.72,1.34861393],[664.84,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825943840,[[662.41,1.11244568],[662.18,1.11244568],[662.08,1.11244568],[661.88,1.33493481],[656.62,5.47888036]],[[662.82,0.30174104],[664.43,1.12384494],[664.53,1.12384494],[664.72,1.34861393],[664.84,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825944042,[[662.42,0.2450055],[662.41,1.11244568],[662.18,1.11244568],[662.08,1.11244568],[661.88,1.33493481]],[[662.82,0.30174104],[664.42,0.61567902],[664.43,1.12384494],[664.53,1.12384494],[664.72,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825944744,[[662.51,1.11244568],[662.42,0.2450055],[662.3,1.11244568],[662.2,1.11244568],[662.02,1.33493481]],[[662.82,0.30174104],[664.42,1.73952396],[664.52,1.12384494],[664.71,1.34861393],[664.82,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825944944,[[662.52,0.2450055],[662.51,1.11244568],[662.3,1.11244568],[662.2,1.11244568],[662.02,1.33493481]],[[662.82,0.30174104],[664.41,0.61567902],[664.42,1.12384494],[664.52,1.12384494],[664.71,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825945843,[[662.59,1.11244568],[662.52,0.2450055],[662.39,1.11244568],[662.3,1.11244568],[662.14,1.33493481]],[[662.82,0.30174104],[664.38,1.12384494],[664.41,0.61567902],[664.47,1.12384494],[664.64,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825946037,[[662.59,1.11244568],[662.39,1.11244568],[662.3,1.11244568],[662.14,1.33493481],[655.9,5.28956805]],[[662.82,0.30174104],[664.37,0.61567902],[664.38,1.12384494],[664.47,1.12384494],[664.64,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825946344,[[662.59,1.11244568],[662.39,1.11244568],[662.3,1.11244568],[662.14,1.33493481],[655.9,5.28956805]],[[662.82,0.30174104],[664.38,1.12384494],[664.47,1.12384494],[664.64,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825946647,[[662.59,1.11244568],[662.39,1.11244568],[662.3,1.11244568],[662.14,1.33493481],[656.58,6.10622615]],[[662.82,0.30174104],[664.37,0.61569153],[664.38,1.12384494],[664.47,1.12384494],[664.64,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825946839,[[662.57,1.11244568],[662.37,1.11244568],[662.28,1.11244568],[662.12,1.33493481],[662.01,2.27124326]],[[662.82,0.30174104],[664.36,1.12384494],[664.37,0.61569153],[664.45,1.12384494],[664.61,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825947036,[[662.57,1.11244568],[662.37,1.11244568],[662.28,1.11244568],[662.12,1.33493481],[662.01,2.27124326]],[[662.82,0.30174104],[664.35,0.61565365],[664.36,1.12384494],[664.45,1.12384494],[664.61,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825947643,[[662.51,1.11244568],[662.29,1.11244568],[662.18,1.11244568],[661.99,1.33493481],[661.87,2.27124326]],[[662.82,0.30174104],[664.35,0.61565365],[664.44,1.12384494],[664.55,1.12384494],[664.74,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825947843,[[662.51,1.11244568],[662.29,1.11244568],[662.18,1.11244568],[661.99,1.33493481],[661.87,2.27124326]],[[662.82,0.30174104],[664.43,0.61565365],[664.44,1.12384494],[664.55,1.12384494],[664.74,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825948446,[[661.87,2.27124326]],[[662.82,0.30174104],[664.43,0.61565365],[664.44,1.12384494],[664.55,1.12384494],[664.74,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825948447,[[662.45,1.11244568],[662.2,1.11244568],[662.08,1.11244568],[661.86,1.33493481],[661.73,2.27124326]],[[662.82,0.30174104],[664.43,0.61565365],[664.5,1.12384494],[664.62,1.12384494],[664.83,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825948639,[[662.45,1.11244568],[662.2,1.11244568],[662.08,1.11244568],[661.86,1.33493481],[661.73,2.27124326]],[[662.82,0.30174104],[664.49,0.61565365],[664.5,1.12384494],[664.62,1.12384494],[664.83,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825949043,[[662.45,1.11244568],[662.2,1.11244568],[662.08,1.11244568],[661.86,1.33493481],[661.73,2.27124326]],[[662.82,0.30174104],[664.49,0.61567725],[664.5,1.12384494],[664.62,1.12384494],[664.83,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825949647,[[662.44,1.11244568],[662.18,1.11244568],[662.06,1.11244568],[661.85,1.33493481],[661.72,2.27124326]],[[662.82,0.30174104],[664.48,1.12384494],[664.49,0.61567725],[664.6,1.12384494],[664.81,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825949842,[[662.44,1.11244568],[662.18,1.11244568],[662.06,1.11244568],[661.85,1.33493481],[661.72,2.27124326]],[[662.82,0.30174104],[664.47,0.61567725],[664.48,1.12384494],[664.6,1.12384494],[664.81,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825951048,[[662.18,1.11244568],[662.06,1.11244568],[661.85,1.33493481],[661.72,2.27124326]],[[662.82,0.30174104],[664.47,0.61567725],[664.48,1.12384494],[664.6,1.12384494],[664.81,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825951049,[[662.34,1.11244568],[662.09,1.11244568],[661.98,1.11244568],[661.76,1.33493481],[661.63,2.27124326]],[[662.82,0.30174104],[664.38,1.12384494],[664.47,0.61567725],[664.5,1.12384494],[664.71,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825951244,[[662.35,0.24501168],[662.34,1.11244568],[662.09,1.11244568],[661.98,1.11244568],[661.76,1.33493481]],[[662.82,0.30174104],[664.37,0.61567725],[664.38,1.12384494],[664.5,1.12384494],[664.71,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825951447,[[662.36,0.24501383],[662.34,1.11244568],[662.09,1.11244568],[661.98,1.11244568],[661.76,1.33493481]],[[662.82,0.30174104],[664.37,0.6156909],[664.38,1.12384494],[664.5,1.12384494],[664.71,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825951645,[[662.37,0.24501383],[662.34,1.11244568],[662.09,1.11244568],[661.98,1.11244568],[661.76,1.33493481]],[[662.82,0.30174104],[664.37,0.6156909],[664.38,1.12384494],[664.5,1.12384494],[664.71,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825951845,[[662.38,0.24501383],[662.34,1.11244568],[662.09,1.11244568],[661.98,1.11244568],[661.76,1.33493481]],[[662.82,0.30174104],[664.37,0.6156909],[664.38,1.12384494],[664.5,1.12384494],[664.71,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825952046,[[662.39,0.24501383],[662.34,1.11244568],[662.09,1.11244568],[661.98,1.11244568],[661.76,1.33493481]],[[662.82,0.30174104],[664.37,0.6156909],[664.38,1.12384494],[664.5,1.12384494],[664.71,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825952240,[[662.4,0.24501383],[662.34,1.11244568],[662.09,1.11244568],[661.98,1.11244568],[661.76,1.33493481]],[[662.82,0.30174104],[664.37,0.6156909],[664.38,1.12384494],[664.5,1.12384494],[664.71,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825952444,[[662.48,1.11244568],[662.41,0.24501383],[662.26,1.11244568],[662.16,1.11244568],[661.97,1.33493481]],[[662.82,0.30174104],[664.37,1.73953584],[664.48,1.12384494],[664.66,1.34861393],[664.78,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825952745,[[662.49,0.24496066],[662.48,1.11244568],[662.26,1.11244568],[662.16,1.11244568],[661.97,1.33493481]],[[662.82,0.30174104],[664.36,0.6156909],[664.37,1.12384494],[664.48,1.12384494],[664.66,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825953749,[[662.54,1.11244568],[662.49,0.24496066],[662.33,1.11244568],[662.23,1.11244568],[662.05,1.33493481]],[[662.82,0.30174104],[664.36,0.6156909],[664.37,1.12384494],[664.47,1.12384494],[664.65,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825953942,[[662.54,1.11244568],[662.33,1.11244568],[662.23,1.11244568],[662.05,1.33493481],[655.41,14.12052308]],[[662.82,0.30174104],[664.36,0.61570824],[664.37,1.12384494],[664.47,1.12384494],[664.65,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825954146,[[662.54,1.11244568],[662.33,1.11244568],[662.23,1.11244568],[662.05,1.33493481],[655.41,8.81663533]],[[662.82,0.30174104],[664.36,0.61570824],[664.37,1.12384494],[664.47,1.12384494],[664.65,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825954346,[[662.54,1.11244568],[662.33,1.11244568],[662.23,1.11244568],[662.05,1.33493481],[660.11,2.47561801]],[[662.82,0.30174104],[664.36,0.61570824],[664.37,1.12384494],[664.47,1.12384494],[664.65,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825954542,[[662.54,1.11244568],[662.33,1.11244568],[662.23,1.11244568],[662.05,1.33493481],[660.11,6.74444762]],[[662.82,0.30174104],[664.36,0.61570824],[664.37,1.12384494],[664.47,1.12384494],[664.65,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825954747,[[662.54,1.11244568],[662.33,1.11244568],[662.23,1.11244568],[662.05,1.33493481],[660.12,2.47561801]],[[662.82,0.30174104],[664.36,0.61570824],[664.37,1.12384494],[664.47,1.12384494],[664.65,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825954954,[[662.49,1.11244568],[662.28,1.11244568],[662.18,1.11244568],[662.0,1.33493481],[661.89,2.27124326]],[[662.82,0.30174104],[664.25,1.12384494],[664.35,1.12384494],[664.53,1.34861393],[664.64,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825955150,[[662.49,1.11244568],[662.28,1.11244568],[662.18,1.11244568],[662.0,1.33493481],[661.89,2.27124326]],[[662.82,0.30174104],[664.24,0.61569808],[664.25,1.12384494],[664.35,1.12384494],[664.53,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825955853,[[662.45,1.11244568],[662.24,1.11244568],[662.14,1.11244568],[661.96,1.33493481],[661.85,2.27124326]],[[662.82,0.30174104],[664.22,1.12384494],[664.24,0.61569808],[664.32,1.12384494],[664.5,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825956144,[[662.45,1.11244568],[662.24,1.11244568],[662.14,1.11244568],[661.96,1.33493481],[661.85,2.27124326]],[[662.82,0.30174104],[664.21,0.61569808],[664.22,1.12384494],[664.32,1.12384494],[664.5,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825956547,[[662.45,1.11244568],[662.24,1.11244568],[662.14,1.11244568],[661.96,1.33493481],[661.85,2.27124326]],[[662.82,0.30174104],[664.21,0.61577094],[664.22,1.12384494],[664.32,1.12384494],[664.5,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825956851,[[662.41,1.11244568],[662.2,1.11244568],[662.1,1.11244568],[661.92,1.33493481],[661.81,2.27124326]],[[662.82,0.30174104],[664.18,1.12384494],[664.21,0.61577094],[664.28,1.12384494],[664.46,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825957043,[[662.41,1.11244568],[662.2,1.11244568],[662.1,1.11244568],[661.92,1.33493481],[661.81,2.27124326]],[[662.82,0.30174104],[664.17,0.61577094],[664.18,1.12384494],[664.28,1.12384494],[664.46,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825957751,[[662.41,1.11244568],[662.2,1.11244568],[662.1,1.11244568],[661.92,1.33493481],[661.81,2.27124326]],[[662.82,0.30174104],[664.18,1.12384494],[664.28,1.12384494],[664.46,1.34861393],[677.53,13.3913216]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825958050,[[662.38,1.11244568],[662.13,1.11244568],[662.01,1.11244568],[661.8,1.33493481],[661.67,2.27124326]],[[662.82,0.30174104],[664.3,1.12384494],[664.42,1.12384494],[664.63,1.34861393],[664.76,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825958247,[[662.38,1.11244568],[662.13,1.11244568],[662.01,1.11244568],[661.8,1.33493481],[661.67,2.27124326]],[[662.82,0.30174104],[664.29,0.61573216],[664.3,1.12384494],[664.42,1.12384494],[664.63,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825958551,[[662.39,0.24502021],[662.38,1.11244568],[662.13,1.11244568],[662.01,1.11244568],[661.8,1.33493481]],[[662.82,0.30174104],[664.29,0.61573216],[664.3,1.12384494],[664.42,1.12384494],[664.63,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825959050,[[662.39,0.24502021],[662.37,1.11244568],[662.12,1.11244568],[662.0,1.11244568],[661.79,1.33493481]],[[662.82,0.30174104],[664.28,1.12384494],[664.29,0.61573216],[664.4,1.12384494],[664.61,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825959249,[[662.4,0.24502021],[662.37,1.11244568],[662.12,1.11244568],[662.0,1.11244568],[661.79,1.33493481]],[[662.82,0.30174104],[664.27,0.61573216],[664.28,1.12384494],[664.4,1.12384494],[664.61,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825959446,[[662.37,1.11244568],[662.12,1.11244568],[662.0,1.11244568],[661.79,1.33493481],[656.5,5.44963239]],[[662.82,0.30174104],[664.28,1.12384494],[664.4,1.12384494],[664.61,1.34861393],[671.77,8.93794434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825959646,[[662.38,0.24502963],[662.37,1.11244568],[662.12,1.11244568],[662.0,1.11244568],[661.79,1.33493481]],[[662.82,0.30174104],[664.27,0.61566274],[664.28,1.12384494],[664.4,1.12384494],[664.61,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825960052,[[662.44,1.11244568],[662.38,0.24502963],[662.19,1.11244568],[662.07,1.11244568],[661.85,1.33493481]],[[662.82,0.30174104],[664.27,0.61566274],[664.35,1.12384494],[664.47,1.12384494],[664.69,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825960247,[[662.45,0.24502963],[662.44,1.11244568],[662.19,1.11244568],[662.07,1.11244568],[661.85,1.33493481]],[[662.82,0.30174104],[664.34,0.61566274],[664.35,1.12384494],[664.47,1.12384494],[664.69,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825961352,[[662.51,1.11244568],[662.45,0.24502963],[662.27,1.11244568],[662.16,1.11244568],[661.96,1.33493481]],[[662.82,0.30174104],[664.34,0.61566274],[664.36,1.12384494],[664.47,1.12384494],[664.67,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825961553,[[662.51,1.11244568],[662.27,1.11244568],[662.16,1.11244568],[661.96,1.33493481],[654.75,8.81663533]],[[662.82,0.30174104],[664.35,0.61566274],[664.36,1.12384494],[664.47,1.12384494],[664.67,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825962052,[[662.51,1.11244568],[662.27,1.11244568],[662.16,1.11244568],[661.96,1.33493481],[656.6,2.93641957]],[[662.82,0.30174104],[664.35,0.61569928],[664.36,1.12384494],[664.47,1.12384494],[664.67,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825962254,[[662.52,0.24509929],[662.41,1.11244568],[662.18,1.11244568],[662.07,1.11244568],[661.87,1.33493481]],[[662.82,0.30174104],[664.26,1.12384494],[664.35,0.61569928],[664.37,1.12384494],[664.57,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825962453,[[662.53,0.24509929],[662.41,1.11244568],[662.18,1.11244568],[662.07,1.11244568],[661.88,4.35512318]],[[662.82,0.30174104],[664.25,0.61569928],[664.26,1.12384494],[664.37,1.12384494],[664.57,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825962648,[[662.54,0.24509929],[662.41,1.11244568],[662.18,1.11244568],[662.07,1.11244568],[661.89,5.83582626]],[[662.82,0.30174104],[664.25,0.61569928],[664.26,1.12384494],[664.37,1.12384494],[664.57,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825962848,[[662.55,0.24509929],[662.41,1.11244568],[662.18,1.11244568],[662.07,1.11244568],[661.9,3.07861433]],[[662.82,0.30174104],[664.25,0.61569928],[664.26,1.12384494],[664.37,1.12384494],[664.57,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825963049,[[662.56,0.24509929],[662.41,1.11244568],[662.18,1.11244568],[662.07,1.11244568],[661.91,3.07861433]],[[662.82,0.30174104],[664.25,0.61569928],[664.26,1.12384494],[664.37,1.12384494],[664.57,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825963249,[[662.66,1.11244568],[662.57,0.24509929],[662.47,1.11244568],[662.38,1.11244568],[662.22,1.33493481]],[[662.82,0.30174104],[664.25,0.61569928],[664.31,1.12384494],[664.4,1.12384494],[664.56,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825963453,[[662.67,0.24509929],[662.66,1.11244568],[662.47,1.11244568],[662.38,1.11244568],[662.22,1.33493481]],[[662.82,0.30174104],[664.3,0.61569928],[664.31,1.12384494],[664.4,1.12384494],[664.56,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825963753,[[662.66,1.11244568],[662.47,1.11244568],[662.38,1.11244568],[662.22,1.33493481],[657.82,6.10622615]],[[662.82,0.30174104],[664.31,1.12384494],[664.4,1.12384494],[664.56,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825963954,[[662.67,0.24484032],[662.66,1.11244568],[662.47,1.11244568],[662.38,1.11244568],[662.22,1.33493481]],[[662.82,0.30174104],[664.3,0.61551071],[664.31,1.12384494],[664.4,1.12384494],[664.56,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825964554,[[662.67,0.24484032],[662.66,1.11244568]],[[662.82,0.30174104],[664.3,0.61551071],[664.31,1.12384494],[664.4,1.12384494],[664.56,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825964555,[[662.67,0.24484032],[662.66,1.11244568],[662.46,1.11244568],[662.36,1.11244568],[662.18,1.33493481]],[[662.82,0.30174104],[664.3,0.61551071],[664.43,1.12384494],[664.53,1.12384494],[664.7,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825964754,[[662.67,0.24484032],[662.66,1.11244568],[662.46,1.11244568],[662.36,1.11244568],[662.18,1.33493481]],[[662.82,0.30174104],[664.42,0.61551071],[664.43,1.12384494],[664.53,1.12384494],[664.7,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825965455,[[662.6,1.11244568],[662.4,1.11244568],[662.31,1.11244568],[662.14,1.33493481],[662.04,2.27124326]],[[662.82,0.30174104],[664.32,1.12384494],[664.41,1.12384494],[664.42,0.61551071],[664.58,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825965652,[[662.61,0.2449305],[662.6,1.11244568],[662.4,1.11244568],[662.31,1.11244568],[662.14,1.33493481]],[[662.82,0.30174104],[664.31,0.61551071],[664.32,1.12384494],[664.41,1.12384494],[664.58,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825966360,[[662.62,0.24490046],[662.57,1.11244568],[662.38,1.11244568],[662.29,1.11244568],[662.13,1.33493481]],[[662.82,0.30174104],[664.22,1.12384494],[664.31,1.73943158],[664.47,1.34861393],[664.57,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825966554,[[662.57,1.11244568],[662.38,1.11244568],[662.29,1.11244568],[662.13,1.33493481]],[[662.82,0.30174104],[664.22,1.12384494],[664.31,1.73943158],[664.47,1.34861393],[664.57,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825966555,[[662.57,1.11244568],[662.38,1.11244568],[662.29,1.11244568],[662.13,1.33493481],[656.5,5.44963239]],[[662.82,0.30174104],[664.21,0.61558664],[664.22,1.12384494],[664.31,1.12384494],[664.47,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825966756,[[662.58,0.24489361],[662.57,1.11244568],[662.38,1.11244568],[662.29,1.11244568],[662.13,1.33493481]],[[662.82,0.30174104],[664.21,0.61558664],[664.22,1.12384494],[664.31,1.12384494],[664.47,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825967557,[[662.58,0.24489361],[662.54,1.11244568],[662.32,1.11244568],[662.21,1.11244568],[662.02,1.33493481]],[[662.82,0.30174104],[664.21,0.61558664],[664.32,1.12384494],[664.42,1.12384494],[664.62,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825967753,[[662.59,0.24489361],[662.54,1.11244568],[662.32,1.11244568],[662.21,1.11244568],[662.02,1.33493481]],[[662.82,0.30174104],[664.31,0.61558664],[664.32,1.12384494],[664.42,1.12384494],[664.62,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825967951,[[662.6,0.24489361],[662.54,1.11244568],[662.32,1.11244568],[662.21,1.11244568],[662.02,1.33493481]],[[662.82,0.30174104],[664.31,0.61558664],[664.32,1.12384494],[664.42,1.12384494],[664.62,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825968152,[[662.54,1.11244568],[662.32,1.11244568],[662.21,1.11244568],[662.02,1.33493481]],[[662.82,0.30174104],[664.31,0.61558664],[664.32,1.12384494],[664.42,1.12384494],[664.62,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825968357,[[662.55,0.24487518],[662.54,1.11244568],[662.32,1.11244568],[662.21,1.11244568],[662.02,1.33493481]],[[662.82,0.30174104],[664.31,0.61558664],[664.32,1.12384494],[664.42,1.12384494],[664.62,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825968960,[[662.56,1.11244568],[662.55,0.24487518],[662.34,1.11244568],[662.24,1.11244568],[662.06,1.33493481]],[[662.82,0.30174104],[664.21,1.12384494],[664.31,1.73943158],[664.5,1.34861393],[664.62,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825969158,[[662.56,1.11244568],[662.34,1.11244568],[662.24,1.11244568],[662.06,1.33493481],[655.04,5.35444105]],[[662.82,0.30174104],[664.21,1.12384494],[664.31,1.73943158],[664.5,1.34861393],[664.62,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825969159,[[662.56,1.11244568],[662.34,1.11244568],[662.24,1.11244568],[662.06,1.33493481],[655.04,5.35444105]],[[662.82,0.30174104],[664.2,0.61558664],[664.21,1.12384494],[664.31,1.12384494],[664.5,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825969357,[[662.56,1.11244568],[662.34,1.11244568],[662.24,1.11244568],[662.06,1.33493481],[655.04,14.27850947]],[[662.82,0.30174104],[664.2,0.6156851],[664.21,1.12384494],[664.31,1.12384494],[664.5,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825969758,[[662.5,1.11244568],[662.34,1.11244568],[662.17,1.11244568],[662.06,1.33493481],[661.85,2.27124326]],[[662.82,0.30174104],[664.12,1.12384494],[664.2,0.6156851],[664.31,1.12384494],[664.42,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825969957,[[662.5,1.11244568],[662.28,1.11244568],[662.17,1.11244568],[661.97,1.33493481],[661.85,2.27124326]],[[662.82,0.30174104],[664.12,1.12384494],[664.23,1.12384494],[664.42,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825970159,[[662.51,0.24482691],[662.5,1.11244568],[662.28,1.11244568],[662.17,1.11244568],[661.97,1.33493481]],[[662.82,0.30174104],[664.11,0.61560286],[664.12,1.12384494],[664.23,1.12384494],[664.42,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825970356,[[662.51,0.24482691],[662.5,1.11244568],[662.28,1.11244568],[662.17,1.11244568],[661.97,1.33493481]],[[662.82,0.30174104],[664.12,1.12384494],[664.23,1.12384494],[664.42,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825970556,[[662.51,0.24482691],[662.5,1.11244568],[662.28,1.11244568],[662.17,1.11244568],[661.97,1.33493481]],[[662.82,0.30174104],[664.11,0.61558757],[664.12,1.12384494],[664.23,1.12384494],[664.42,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825970963,[[662.68,1.11244568],[662.51,0.24482691],[662.45,1.11244568],[662.35,1.11244568],[662.16,1.33493481]],[[662.82,0.30174104],[664.15,1.12384494],[664.25,1.12384494],[664.44,1.34861393],[664.56,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825971160,[[662.68,1.11244568],[662.45,1.11244568],[662.35,1.11244568],[662.16,1.33493481],[655.33,5.35444105]],[[662.82,0.30174104],[664.14,0.61560258],[664.15,1.12384494],[664.25,1.12384494],[664.44,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825971360,[[662.68,1.11244568],[662.45,1.11244568],[662.35,1.11244568],[662.16,1.33493481],[655.33,14.27850947]],[[662.82,0.30174104],[664.14,0.61560258],[664.15,1.12384494],[664.25,1.12384494],[664.44,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825971968,[[662.64,1.11244568],[662.41,1.11244568],[662.31,1.11244568],[662.11,1.33493481],[662.0,2.27124326]],[[664.1,1.12384494],[664.14,0.61560258],[664.21,1.12384494],[664.4,1.34861393],[664.52,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825972163,[[662.64,1.11244568],[662.41,1.11244568],[662.31,1.11244568],[662.11,1.33493481],[662.0,2.27124326]],[[664.09,0.27720562],[664.1,1.12384494],[664.13,0.61560258],[664.21,1.12384494],[664.4,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825972365,[[662.64,1.11244568],[662.41,1.11244568],[662.31,1.11244568],[662.11,1.33493481],[662.0,2.27124326]],[[664.09,0.27720562],[664.1,1.12384494],[664.12,0.61560258],[664.21,1.12384494],[664.4,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825972564,[[662.64,1.11244568],[662.41,1.11244568],[662.31,1.11244568],[662.11,1.33493481],[662.0,2.27124326]],[[664.09,0.27720562],[664.1,1.12384494],[664.11,0.61560258],[664.21,1.12384494],[664.4,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825972759,[[662.64,1.11244568],[662.42,1.11244568],[662.31,1.11244568],[662.12,1.33493481],[662.0,2.27124326]],[[664.09,0.27720562],[664.1,1.73944752],[664.21,1.12384494],[664.4,1.34861393],[667.69,1.43321023]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825973058,[[662.64,1.11244568],[662.42,1.11244568],[662.31,1.11244568],[662.12,1.33493481],[662.0,2.27124326]],[[664.09,0.27720562],[664.1,1.12384494],[664.21,1.12384494],[664.4,1.34861393],[667.69,1.43321023]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825973265,[[662.64,1.11244568],[662.42,1.11244568],[662.31,1.11244568],[662.12,1.33493481],[662.0,2.27124326]],[[664.09,0.27720562],[664.1,1.12384494],[664.2,0.61559556],[664.21,1.12384494],[664.4,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825973864,[[662.66,1.11244568],[662.44,1.11244568],[662.31,1.11244568],[662.14,1.33493481],[662.0,2.27124326]],[[664.08,0.27722344],[664.09,0.61567082],[664.12,1.12384494],[664.23,1.12384494],[664.42,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825974060,[[662.66,1.11244568],[662.44,1.11244568],[662.33,1.11244568],[662.14,1.33493481],[662.02,2.27124326]],[[664.07,0.27722788],[664.08,0.27722344],[664.09,0.61567082],[664.11,0.61567977],[664.12,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825974263,[[662.66,1.11244568],[662.44,1.11244568],[662.33,1.11244568],[662.14,1.33493481],[662.03,3.09400929]],[[664.06,0.27722788],[664.08,0.27722344],[664.09,0.61567082],[664.11,0.61567977],[664.12,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825974461,[[662.66,1.11244568],[662.44,1.11244568],[662.33,1.11244568],[662.14,1.33493481],[662.04,3.09400929]],[[664.05,0.27722788],[664.08,0.27722344],[664.09,0.61567082],[664.11,0.61567977],[664.12,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825974665,[[662.66,1.11244568],[662.44,1.11244568],[662.33,1.11244568],[662.14,1.33493481],[662.05,3.09400929]],[[664.04,0.27722788],[664.08,0.27722344],[664.09,0.61567082],[664.11,0.61567977],[664.12,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825974864,[[662.66,1.11244568],[662.44,1.11244568],[662.33,1.11244568],[662.14,1.33493481],[662.06,5.86385584]],[[664.03,0.27722788],[664.08,0.27722344],[664.09,0.61567082],[664.11,0.61567977],[664.12,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825975061,[[662.67,0.24516349],[662.66,1.11244568],[662.44,1.11244568],[662.33,1.11244568],[662.14,1.33493481]],[[664.02,0.27722788],[664.08,0.27722344],[664.09,0.61567082],[664.11,0.61567977],[664.12,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825975364,[[662.67,0.24516349],[662.66,1.11244568]],[[664.02,0.27722788],[664.08,0.27722344],[664.09,0.61567082],[664.11,0.61567977],[664.12,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825975365,[[662.67,0.24516349],[662.66,1.11244568],[662.49,1.11244568],[662.41,1.11244568],[662.26,1.33493481]],[[663.89,1.12384494],[663.97,1.12384494],[664.01,0.27722788],[664.08,0.27722344],[664.09,0.61567082]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825975564,[[662.67,0.24516349],[662.66,1.11244568],[662.49,1.11244568],[662.41,1.11244568],[662.26,1.33493481]],[[663.88,0.27722788],[663.89,1.12384494],[663.97,1.12384494],[664.08,0.27722344],[664.09,0.61567082]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825976165,[[662.81,1.11244568],[662.67,0.24516349],[662.63,1.11244568],[662.54,1.11244568],[662.39,1.33493481]],[[663.88,0.27722788],[664.07,1.12384494],[664.08,0.27722344],[664.09,0.61567082],[664.16,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825976366,[[662.82,0.24507479],[662.81,1.11244568],[662.63,1.11244568],[662.54,1.11244568],[662.39,1.33493481]],[[663.87,0.27713831],[664.06,0.61549864],[664.07,1.12384494],[664.08,0.27722344],[664.09,0.61567082]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825976563,[[662.81,1.11244568],[662.63,1.11244568],[662.54,1.11244568],[662.39,1.33493481],[660.78,4.81035865]],[[663.86,0.27713831],[664.07,1.12384494],[664.08,0.27722344],[664.09,0.61567082],[670.07,0.55573229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825976769,[[662.81,1.11244568],[662.63,1.11244568],[662.54,1.11244568],[662.39,1.33493481],[660.78,4.81035865]],[[664.07,1.12384494],[664.08,0.27722344],[664.09,0.61567082],[670.07,0.55573229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825976964,[[662.86,1.11244568],[662.68,1.11244568],[662.59,1.11244568],[662.43,1.33493481],[662.34,2.27124326]],[[664.08,0.27722344],[664.09,0.61567082],[670.07,0.55573229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825976965,[[662.86,1.11244568],[662.68,1.11244568],[662.59,1.11244568],[662.43,1.33493481],[662.34,2.27124326]],[[664.06,0.27710044],[664.08,0.27722344],[664.09,0.61567082],[664.24,1.12384494],[664.4,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825977269,[[662.86,1.11244568],[662.68,1.11244568],[662.59,1.11244568],[662.43,1.33493481],[662.34,2.27124326]],[[664.08,0.27722344],[664.09,0.61567082],[664.24,1.12384494],[664.4,1.34861393],[667.64,2.15447546]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825978170,[[662.52,1.11244568],[662.12,1.11244568],[661.93,1.11244568],[661.59,1.33493481],[661.39,2.27124326]],[[664.08,0.27722344],[664.09,0.61567082],[664.79,1.12384494],[664.98,1.12384494],[665.32,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825978573,[[662.52,1.11244568],[662.12,1.11244568],[661.93,1.11244568],[661.59,1.33493481],[661.39,2.27124326]],[[664.79,1.12384494],[664.98,1.12384494],[665.32,1.34861393],[671.83,14.38660227],[672.09,0.55573229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825978970,[[662.45,1.11244568],[662.05,1.11244568],[661.87,1.11244568],[661.53,1.33493481],[661.32,2.27124326]],[[664.77,1.12384494],[664.78,0.27715657],[664.96,1.12384494],[664.97,0.61553496],[665.29,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825979164,[[662.45,1.11244568],[662.05,1.11244568],[661.87,1.11244568],[661.53,1.33493481],[661.32,2.27124326]],[[664.76,0.27715657],[664.77,1.12384494],[664.96,1.12384494],[665.29,1.34861393],[671.79,14.38660227]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825979373,[[662.45,1.11244568],[662.05,1.11244568],[661.87,1.11244568],[661.53,1.33493481],[661.32,2.27124326]],[[664.76,0.27715657],[664.77,1.12384494],[664.95,0.61553127],[664.96,1.12384494],[665.29,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825980072,[[662.05,1.11244568],[661.87,1.11244568],[661.53,1.33493481],[661.32,2.27124326]],[[664.76,0.27715657],[664.77,1.12384494],[664.95,0.61553127],[664.96,1.12384494],[665.29,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825980073,[[662.43,1.11244568],[662.03,1.11244568],[661.84,1.11244568],[661.51,1.33493481],[661.3,2.27124326]],[[664.76,1.40100151],[664.94,1.12384494],[664.95,0.61553127],[665.28,1.34861393],[665.49,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825980274,[[662.43,1.11244568],[662.03,1.11244568],[661.84,1.11244568],[661.51,1.33493481],[661.3,2.27124326]],[[664.75,0.27715657],[664.76,1.12384494],[664.94,1.12384494],[665.28,1.34861393],[665.49,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825981072,[[661.3,2.27124326]],[[664.75,0.27715657],[664.76,1.12384494],[664.94,1.12384494],[665.28,1.34861393],[665.49,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825981073,[[662.46,1.11244568],[662.06,1.11244568],[661.87,1.11244568],[661.54,1.33493481],[661.33,2.27124326]],[[664.75,0.27715657],[664.82,1.12384494],[665.0,1.12384494],[665.34,1.34861393],[665.55,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825981268,[[662.46,1.11244568],[662.06,1.11244568],[661.87,1.11244568],[661.54,1.33493481],[661.33,2.27124326]],[[664.74,0.27715657],[664.82,1.12384494],[665.0,1.12384494],[665.34,1.34861393],[665.55,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825981473,[[662.46,1.11244568],[662.06,1.11244568],[661.87,1.11244568],[661.54,1.33493481],[661.33,2.27124326]],[[664.73,0.27715657],[664.82,1.12384494],[665.0,1.12384494],[665.34,1.34861393],[665.55,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825981674,[[662.47,1.11244568],[662.08,1.11244568],[661.9,1.11244568],[661.56,1.33493481],[661.36,2.27124326]],[[664.72,0.27715657],[664.82,1.12384494],[665.0,1.12384494],[665.33,1.34861393],[665.54,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825981873,[[662.47,1.11244568],[662.08,1.11244568],[661.9,1.11244568],[661.56,1.33493481],[661.36,2.27124326]],[[664.71,0.27715657],[664.82,1.12384494],[665.0,1.12384494],[665.33,1.34861393],[665.54,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825982074,[[662.47,1.11244568],[662.08,1.11244568],[661.9,1.11244568],[661.56,1.33493481],[661.36,2.27124326]],[[664.7,0.27715657],[664.82,1.12384494],[665.0,1.12384494],[665.33,1.34861393],[665.54,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825982274,[[662.48,0.24491515],[662.47,1.11244568],[662.08,1.11244568],[661.9,1.11244568],[661.56,1.33493481]],[[664.69,0.27715657],[664.81,0.61545513],[664.82,1.12384494],[664.99,6.32451847],[665.0,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825982571,[[662.48,0.24491515],[662.47,1.11244568],[662.08,1.11244568],[661.9,1.11244568],[661.57,4.36693449]],[[664.68,0.27715657],[664.81,0.61545513],[664.82,1.12384494],[665.0,1.12384494],[672.12,6.55576218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825982778,[[662.48,0.24491515],[662.47,1.11244568],[662.08,1.11244568],[661.9,1.11244568],[661.58,3.08818904]],[[664.67,0.27715657],[664.81,6.93870564],[664.82,1.12384494],[665.0,1.12384494],[666.52,9.83616747]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825982970,[[662.48,0.24491515],[661.58,3.08818904]],[[664.81,6.93870564],[666.52,9.83616747]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825982971,[[662.78,1.11244568],[662.54,1.11244568],[662.49,0.77499347],[662.48,0.24491515],[662.42,1.11244568]],[[664.47,1.12384494],[664.59,1.12384494],[664.66,0.27715657],[664.8,8.28731957],[664.81,2.60692198]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825983175,[[662.79,0.24491515],[662.78,1.11244568],[662.54,1.11244568],[662.49,0.77499347],[662.42,1.11244568]],[[664.46,0.27715657],[664.47,1.12384494],[664.58,0.61545513],[664.59,1.12384494],[664.8,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825983376,[[662.79,0.24491515],[662.78,1.11244568],[662.54,1.11244568],[662.49,0.77499347],[662.42,1.11244568]],[[664.45,0.27715657],[664.47,1.12384494],[664.57,0.61545513],[664.59,1.12384494],[664.8,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825983572,[[662.79,0.24491515],[662.78,1.11244568],[662.54,1.11244568],[662.49,0.77499347],[662.42,1.11244568]],[[664.44,0.27715657],[664.46,0.61545513],[664.47,1.12384494],[664.59,1.12384494],[664.8,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825983773,[[662.78,1.11244568],[662.54,1.11244568],[662.49,0.77499347],[662.42,1.11244568]],[[664.47,1.12384494],[664.59,1.12384494],[664.8,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825983774,[[662.78,1.11244568],[662.54,1.11244568],[662.49,0.77499347],[662.42,1.11244568],[656.0,8.92158572]],[[664.47,1.12384494],[664.59,1.12384494],[664.8,1.34861393],[670.91,5.38765626],[670.92,8.97942711]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825983974,[[662.79,0.24489765],[662.78,1.11244568],[662.54,1.11244568],[662.49,0.77499347],[662.42,1.11244568]],[[664.46,0.27709744],[664.47,1.12384494],[664.58,0.61541493],[664.59,1.12384494],[664.8,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825984272,[[662.8,1.11244568],[662.79,0.24489765],[662.59,1.11244568],[662.49,1.11244568],[662.31,1.33493481]],[[664.41,1.12384494],[664.45,0.27709744],[664.46,0.61541493],[664.51,1.12384494],[664.69,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825984477,[[662.81,0.24489765],[662.8,1.11244568],[662.59,1.11244568],[662.49,1.11244568],[662.31,1.33493481]],[[664.4,0.27709744],[664.41,1.12384494],[664.44,0.61541493],[664.51,1.12384494],[664.69,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825984776,[[662.81,0.24489765],[662.8,1.11244568],[662.59,1.11244568],[662.49,1.11244568],[662.31,1.33493481]],[[664.39,0.27709744],[664.4,0.61541493],[664.41,1.12384494],[664.51,1.12384494],[664.69,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825984971,[[662.81,0.24489765],[662.8,1.11244568],[662.59,1.11244568],[662.49,1.11244568],[662.31,1.33493481]],[[664.38,0.27709744],[664.4,0.61541493],[664.41,1.12384494],[664.51,1.12384494],[664.69,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825985178,[[662.81,0.24489765],[662.8,1.11244568],[662.59,1.11244568],[662.49,1.11244568],[662.31,1.33493481]],[[664.37,0.27709744],[664.4,0.61541493],[664.41,1.12384494],[664.51,1.12384494],[664.69,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825985478,[[662.8,1.11244568],[662.59,1.11244568],[662.49,1.11244568],[662.31,1.33493481],[656.59,5.35361035]],[[664.36,0.27709744],[664.4,0.61541493],[664.41,1.12384494],[664.51,1.12384494],[664.69,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825985679,[[662.81,1.11244568],[662.62,1.11244568],[662.53,1.11244568],[662.37,1.33493481],[662.28,2.27124326]],[[664.32,1.12384494],[664.35,0.27709744],[664.4,1.73925987],[664.56,1.34861393],[664.66,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825985880,[[662.81,1.11244568],[662.62,1.11244568],[662.53,1.11244568],[662.37,1.33493481],[662.28,2.27124326]],[[664.31,0.27709744],[664.32,1.12384494],[664.34,0.61541493],[664.4,1.12384494],[664.56,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825986077,[[662.82,0.30174104],[662.81,1.11244568],[662.62,1.11244568],[662.53,1.11244568],[662.37,1.33493481]],[[664.3,0.27709744],[664.31,0.61541493],[664.32,1.12384494],[664.4,1.12384494],[664.56,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825986277,[[662.82,0.30174104],[662.81,1.11244568],[662.62,1.11244568],[662.53,1.11244568],[662.37,1.33493481]],[[664.29,0.27709744],[664.3,0.30106879],[664.31,0.61541493],[664.32,1.12384494],[664.4,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825986479,[[662.82,0.30174104],[662.81,1.11244568],[662.62,1.11244568],[662.53,1.11244568],[662.37,1.33493481]],[[664.28,0.27720026],[664.3,0.30106879],[664.31,0.61562372],[664.32,1.12384494],[664.4,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825986780,[[662.82,0.30174104],[662.81,1.11244568],[662.62,1.11244568],[662.53,1.11244568],[662.37,1.33493481]],[[664.27,0.27720026],[664.3,0.30106879],[664.31,0.61562372],[664.32,1.12384494],[664.4,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825986980,[[662.82,0.30174104],[662.6,1.11244568],[662.39,1.11244568],[662.29,1.11244568],[662.11,1.33493481]],[[664.22,1.12384494],[664.26,0.27720026],[664.3,0.30106879],[664.31,0.61562372],[664.32,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825987180,[[662.82,0.30174104],[662.6,1.11244568],[662.39,1.11244568],[662.29,1.11244568],[662.11,1.33493481]],[[664.21,0.27720026],[664.22,1.12384494],[664.3,0.30106879],[664.32,1.12384494],[671.76,8.97942711]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825987374,[[662.82,0.30174104],[662.6,1.11244568],[662.39,1.11244568],[662.29,1.11244568],[662.11,1.33493481]],[[664.21,0.27720026],[664.22,1.12384494],[664.29,0.61555692],[664.3,0.30106879],[664.32,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825987983,[[662.82,0.30174104],[662.6,1.11244568],[662.39,1.11244568],[662.29,1.11244568],[662.11,1.33493481]],[[664.21,0.27720026],[664.22,1.12384494],[664.3,0.30106879],[664.32,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825988283,[[662.82,0.30174104],[662.59,1.11244568],[662.33,1.11244568],[662.21,1.11244568],[662.0,1.33493481]],[[664.21,0.27720026],[664.3,0.30106879],[664.38,1.12384494],[664.49,1.12384494],[664.71,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825988477,[[662.82,0.30174104],[662.59,1.11244568],[662.33,1.11244568],[662.21,1.11244568],[662.0,1.33493481]],[[664.2,0.27720026],[664.3,0.30106879],[664.38,1.12384494],[664.49,1.12384494],[664.71,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825988678,[[662.83,0.24500265],[662.82,0.30174104],[662.59,1.11244568],[662.33,1.11244568],[662.21,1.11244568]],[[664.29,0.27720026],[664.3,0.30106879],[664.37,0.61544299],[664.38,1.12384494],[664.49,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825988883,[[662.84,0.24499044],[662.82,0.30174104],[662.59,1.11244568],[662.33,1.11244568],[662.21,1.11244568]],[[664.28,0.27710863],[664.3,0.30106879],[664.37,0.61543873],[664.38,1.12384494],[664.49,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825989081,[[662.85,0.24499044],[662.82,0.30174104],[662.59,1.11244568],[662.33,1.11244568],[662.21,1.11244568]],[[664.27,0.27710863],[664.3,0.30106879],[664.37,0.61543873],[664.38,1.12384494],[664.49,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825989283,[[662.86,0.24499044],[662.82,1.41418672],[662.62,1.11244568],[662.53,1.11244568],[662.36,1.33493481]],[[664.26,0.27710863],[664.3,0.30106879],[664.35,1.12384494],[664.37,0.61543873],[664.44,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825989479,[[662.87,0.24499044],[662.82,1.41418672],[662.62,1.11244568],[662.53,1.11244568],[662.36,1.33493481]],[[664.25,0.27710863],[664.3,0.30106879],[664.34,0.61543873],[664.35,1.12384494],[664.44,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825989679,[[662.82,1.41418672],[662.62,1.11244568],[662.53,1.11244568],[662.36,1.33493481],[662.01,2.76468411]],[[664.3,0.30106879],[664.34,0.61543873],[664.35,1.12384494],[664.44,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825989680,[[662.82,1.41418672],[662.62,1.11244568],[662.53,1.11244568],[662.36,1.33493481],[662.01,2.76468411]],[[664.24,0.27710863],[664.3,0.30106879],[664.34,0.61543873],[664.35,1.12384494],[664.44,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825989879,[[662.83,0.24501552],[662.82,1.41418672],[662.62,1.11244568],[662.53,1.11244568],[662.36,1.33493481]],[[664.24,0.27710863],[664.3,0.30106879],[664.34,0.61543873],[664.35,1.12384494],[664.44,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825990086,[[662.83,0.24501552],[662.82,1.41418672],[662.62,1.11244568],[662.53,1.11244568],[662.36,1.33493481]],[[664.29,0.27710863],[664.3,0.30106879],[664.34,0.61543873],[664.35,1.12384494],[664.44,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825990388,[[662.83,0.24501552],[662.82,1.41418672],[662.61,1.11244568],[662.51,1.11244568],[662.34,1.33493481]],[[664.28,0.27710863],[664.3,0.30106879],[664.34,0.61543873],[664.41,1.12384494],[664.51,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825990585,[[662.83,0.24501552],[662.82,1.41418672],[662.61,1.11244568],[662.51,1.11244568],[662.34,1.33493481]],[[664.27,0.27710863],[664.3,0.30106879],[664.4,0.61543873],[664.41,1.12384494],[664.51,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825990785,[[662.83,0.24501552],[662.82,1.41418672],[662.61,1.11244568],[662.51,1.11244568],[662.34,1.33493481]],[[664.26,0.27710863],[664.3,0.30106879],[664.4,0.61543873],[664.41,1.12384494],[664.51,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825990984,[[662.83,0.24501552],[662.82,1.41418672],[662.61,1.11244568],[662.51,1.11244568],[662.34,1.33493481]],[[664.25,0.27710863],[664.3,0.30106879],[664.4,0.61543873],[664.41,1.12384494],[664.51,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825991184,[[662.83,0.24501552],[662.82,1.41418672],[662.61,1.11244568],[662.51,1.11244568],[662.34,1.33493481]],[[664.24,0.27710863],[664.3,0.30106879],[664.4,0.61543873],[664.41,1.12384494],[664.51,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825991387,[[662.84,0.24491247],[662.82,1.41418672],[662.61,1.11244568],[662.51,1.11244568],[662.34,1.33493481]],[[664.23,0.27706165],[664.3,0.30106879],[664.4,0.61534228],[664.41,1.12384494],[664.51,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825991581,[[662.89,1.11244568],[662.85,0.24491247],[662.82,0.30174104],[662.68,1.11244568],[662.58,1.11244568]],[[664.3,0.30106879],[664.4,0.61534228]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825991582,[[662.89,1.11244568],[662.85,0.24491247],[662.82,0.30174104],[662.68,1.11244568],[662.58,1.11244568]],[[664.22,0.27706165],[664.3,0.30106879],[664.4,0.61534228],[664.49,1.12384494],[664.58,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825991779,[[662.89,1.11244568],[662.82,0.30174104],[662.68,1.11244568],[662.58,1.11244568],[658.77,5.44963239]],[[664.3,0.30106879],[664.49,1.12384494],[664.58,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825991987,[[662.9,0.24495207],[662.89,1.11244568],[662.82,0.30174104],[662.68,1.11244568],[662.58,1.11244568]],[[664.29,0.27707822],[664.3,0.30106879],[664.48,0.61537561],[664.49,1.12384494],[664.58,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825992782,[[662.9,0.24495207],[662.88,1.11244568],[662.82,0.30174104],[662.67,1.11244568],[662.58,1.11244568]],[[664.29,0.27707822],[664.3,0.30106879],[664.48,1.73922055],[664.58,1.12384494],[664.86,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825992982,[[662.91,0.24495207],[662.88,1.11244568],[662.82,0.30174104],[662.67,1.11244568],[662.58,1.11244568]],[[664.29,0.27707822],[664.3,0.30106879],[664.47,0.61537561],[664.48,1.12384494],[664.58,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825993182,[[662.92,0.24495207],[662.88,1.11244568],[662.82,0.30174104],[662.67,1.11244568],[662.58,1.11244568]],[[664.29,0.27707822],[664.3,0.30106879],[664.47,0.61537561],[664.48,1.12384494],[664.58,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825993383,[[662.93,0.24495207],[662.88,1.11244568],[662.82,0.30174104],[662.67,1.11244568],[662.58,1.11244568]],[[664.29,0.27707822],[664.3,0.30106879],[664.47,0.61537561],[664.48,1.12384494],[664.58,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825993582,[[662.94,0.24495207],[662.88,1.11244568],[662.82,0.30174104],[662.67,1.11244568],[662.58,1.11244568]],[[664.29,0.27707822],[664.3,0.30106879],[664.47,0.61537561],[664.48,1.12384494],[664.58,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825993782,[[662.88,1.11244568],[662.82,0.30174104],[662.67,1.11244568],[662.58,1.11244568],[655.07,14.28313926]],[[664.29,0.27707822],[664.3,0.30106879],[664.48,1.12384494],[664.58,1.12384494],[672.02,14.37098219]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825993986,[[662.89,1.11244568],[662.82,0.30174104],[662.68,1.11244568],[662.59,1.11244568],[662.41,1.33493481]],[[664.3,0.30106879],[664.5,1.12384494],[664.6,1.12384494],[664.78,1.34861393],[664.88,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825994187,[[662.89,1.11244568],[662.82,0.30174104],[662.68,1.11244568],[662.59,1.11244568],[662.41,1.33493481]],[[664.29,0.27705155],[664.3,0.30106879],[664.5,1.12384494],[664.6,1.12384494],[664.78,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825994985,[[662.82,0.30174104],[662.59,1.11244568]],[[664.29,0.27705155],[664.3,0.30106879]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825994986,[[662.84,1.11244568],[662.82,0.30174104],[662.59,1.11244568],[662.48,1.11244568],[662.26,1.33493481]],[[664.29,0.27705155],[664.3,0.30106879],[664.64,1.12384494],[664.76,1.12384494],[664.97,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825995181,[[662.85,0.24488531],[662.84,1.11244568],[662.82,0.30174104],[662.59,1.11244568],[662.48,1.11244568]],[[664.29,0.27705155],[664.3,0.30106879],[664.63,0.61530273],[664.64,1.12384494],[664.76,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825995690,[[662.84,1.11244568],[662.82,0.30174104],[662.59,1.11244568],[662.48,1.11244568]],[[664.29,0.27705155],[664.3,0.30106879],[664.63,0.61530273],[664.64,1.12384494],[664.76,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825995889,[[662.84,1.11244568],[662.82,0.30174104],[662.59,1.11244568],[662.48,1.11244568],[655.1,14.28437005]],[[664.29,0.27705155],[664.3,0.30106879],[664.63,0.61530273],[664.64,1.12384494],[664.76,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825996188,[[662.85,0.24489613],[662.82,0.30174104],[662.8,1.11244568],[662.54,1.11244568],[662.42,1.11244568]],[[664.29,0.27705155],[664.3,0.30106879],[664.63,0.61530273],[664.71,1.12384494],[664.83,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825996388,[[662.83,0.24489613],[662.82,0.30174104],[662.8,1.11244568],[662.54,1.11244568],[662.42,1.11244568]],[[664.29,0.27705155],[664.3,0.30106879],[664.7,0.61530273],[664.71,1.12384494],[664.83,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825996591,[[662.82,0.30174104],[662.8,1.11244568],[662.54,1.11244568],[662.42,1.11244568],[655.12,8.92976513]],[[664.29,0.27705155],[664.3,0.30106879],[664.7,0.61530273],[664.71,1.12384494],[664.83,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825997091,[[662.82,0.30174104],[662.76,1.11244568],[662.48,1.11244568],[662.35,1.11244568],[662.11,1.33493481]],[[664.29,0.27705155],[664.3,0.30106879],[664.7,0.61530273],[664.76,1.12384494],[664.89,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825997390,[[662.82,0.30174104],[662.76,1.11244568],[662.48,1.11244568],[662.35,1.11244568],[662.11,1.33493481]],[[664.28,0.27705147],[664.3,0.30106879],[664.75,0.61532148],[664.76,1.12384494],[664.89,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825997589,[[662.82,0.30174104],[662.76,1.11244568],[662.48,1.11244568],[662.35,1.11244568],[662.11,1.33493481]],[[664.27,0.27705147],[664.3,0.30106879],[664.75,0.61532148],[664.76,1.12384494],[664.89,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825997889,[[662.82,0.30174104],[662.76,1.11244568],[662.48,1.11244568],[662.35,1.11244568],[662.11,1.33493481]],[[664.26,0.27705147],[664.3,0.30106879],[664.75,0.61532148],[664.76,1.12384494],[664.89,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825998087,[[662.82,0.30174104],[662.76,1.11244568],[662.48,1.11244568],[662.35,1.11244568],[662.11,1.33493481]],[[664.25,0.27705147],[664.3,0.30106879],[664.75,0.61532148],[664.76,1.12384494],[664.89,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825998290,[[662.82,0.30174104],[662.76,1.11244568],[662.48,1.11244568],[662.34,1.11244568],[662.11,1.33493481]],[[664.24,0.27705147],[664.3,0.30106879],[664.75,0.61532148],[664.77,1.12384494],[664.9,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825998583,[[662.82,0.30174104],[662.76,1.11244568],[662.48,1.11244568],[662.34,1.11244568],[662.11,1.33493481]],[[664.3,0.30106879],[664.77,1.12384494],[664.9,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825998584,[[662.82,0.30174104],[662.76,1.11244568],[662.48,1.11244568],[662.34,1.11244568],[662.11,1.33493481]],[[664.23,0.27705147],[664.3,0.30106879],[664.76,0.61532148],[664.77,1.12384494],[664.9,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825998787,[[662.82,0.30174104],[662.76,1.11244568],[662.48,1.11244568],[662.34,1.11244568],[662.11,1.33493481]],[[664.22,0.27705147],[664.3,0.30106879],[664.76,0.61532148],[664.77,1.12384494],[664.9,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825998988,[[662.82,0.30174104],[662.76,1.11244568],[662.48,1.11244568],[662.34,1.11244568],[662.11,1.33493481]],[[664.3,0.30106879],[664.77,1.12384494],[664.9,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825999188,[[662.82,0.30174104],[662.74,1.11244568],[662.46,1.11244568],[662.33,1.11244568],[662.09,1.33493481]],[[664.29,0.27705059],[664.3,0.30106879],[664.76,0.61531967],[664.77,1.12384494],[664.9,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826000191,[[662.82,0.30174104],[662.74,1.11244568],[662.46,1.11244568],[662.33,1.11244568],[662.09,1.33493481]],[[664.29,0.27705059],[664.3,0.30106879],[664.77,1.12384494],[664.9,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826000391,[[662.82,0.30174104],[662.73,1.11244568],[662.44,1.11244568],[662.31,1.11244568],[662.07,1.33493481]],[[664.29,0.27705059],[664.3,0.30106879],[664.76,1.73923301],[664.9,1.12384494],[665.13,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826000691,[[662.82,0.30174104],[662.73,1.11244568],[662.44,1.11244568],[662.31,1.11244568],[662.07,1.33493481]],[[664.29,0.27705059],[664.3,0.30106879],[664.75,0.61538807],[664.76,1.12384494],[664.9,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826001793,[[662.82,0.30174104],[662.57,1.11244568],[662.25,1.11244568],[662.1,1.11244568],[661.83,1.33493481]],[[664.29,0.27705059],[664.3,0.30106879],[664.75,0.61538807],[664.76,1.12384494],[664.9,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826003095,[[662.82,0.30174104],[662.56,1.11244568],[662.27,1.11244568],[662.13,1.11244568],[661.87,1.33493481]],[[664.29,0.27705059],[664.3,0.30106879],[664.65,1.12384494],[664.75,0.61538807],[664.79,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826003295,[[662.82,0.30174104],[662.56,1.11244568],[662.27,1.11244568],[662.13,1.11244568],[661.87,1.33493481]],[[664.29,0.27705059],[664.3,0.30106879],[664.64,0.61538807],[664.65,1.12384494],[664.79,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826004197,[[662.82,0.30174104],[662.57,1.11244568],[662.28,1.11244568],[662.14,1.11244568],[661.89,1.33493481]],[[664.3,0.30106879],[664.65,1.12384494],[664.79,1.12384494],[667.41,4.58903352],[668.68,1.44330626]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826004389,[[662.82,0.30174104],[662.57,1.11244568],[662.28,1.11244568],[662.14,1.11244568],[661.89,1.33493481]],[[664.29,0.27711704],[664.3,0.30106879],[664.64,0.61545482],[664.65,1.12384494],[664.79,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826004996,[[662.82,0.30174104],[662.58,1.11244568],[662.29,1.11244568],[662.15,1.11244568],[661.9,1.33493481]],[[664.29,0.27711704],[664.3,0.30106879],[664.64,0.61545482],[664.65,1.12384494],[664.79,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826005191,[[662.82,0.30174104],[662.58,1.11244568],[662.29,1.11244568],[662.15,1.11244568],[661.91,3.0953104]],[[664.3,0.30106879],[664.64,0.61545482],[664.65,1.12384494],[664.79,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826005192,[[662.82,0.30174104],[662.58,1.11244568],[662.29,1.11244568],[662.15,1.11244568],[661.91,3.0953104]],[[664.28,0.27711704],[664.3,0.30106879],[664.64,0.61545482],[664.65,1.12384494],[664.79,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826005396,[[662.82,0.30174104],[662.58,1.11244568],[662.29,1.11244568],[662.15,1.11244568],[661.92,5.86634771]],[[664.27,0.57819943],[664.64,3.22313125],[664.65,1.12384494],[664.79,1.12384494],[665.02,6.32495367]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826005593,[[662.82,0.30174104],[662.58,1.11244568],[662.29,1.11244568],[662.15,1.11244568]],[[664.27,0.57819943],[664.64,3.22313125],[664.65,1.12384494],[664.79,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826005594,[[662.82,0.30174104],[662.58,1.11244568],[662.29,1.11244568],[662.15,1.11244568],[661.93,5.86634771]],[[664.26,0.27711704],[664.27,0.30108239],[664.63,4.39259989],[664.64,5.15548503],[664.65,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826005795,[[662.82,0.30174104],[662.58,1.11244568],[662.29,1.11244568],[662.15,1.11244568],[661.94,5.86634771]],[[664.25,0.27711704],[664.27,0.30108239],[664.62,5.77093985],[664.63,3.77714507],[664.65,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826005995,[[662.82,0.30174104],[662.58,1.11244568],[662.29,1.11244568],[662.15,1.11244568],[661.95,3.0953104]],[[664.24,0.27711704],[664.27,0.30108239],[664.61,6.94040849],[664.62,2.60767643],[664.65,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826006193,[[662.82,0.30174104],[662.67,1.11244568],[662.47,1.11244568],[662.38,1.11244568],[662.21,1.33493481]],[[664.23,0.27711704],[664.24,1.12384494],[664.27,0.30108239],[664.33,1.12384494],[664.5,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826006392,[[662.82,0.30174104],[662.67,1.11244568],[662.47,1.11244568],[662.38,1.11244568],[662.21,1.33493481]],[[664.22,0.27711704],[664.24,1.12384494],[664.27,0.30108239],[664.32,0.61545482],[664.33,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826006591,[[662.82,0.30174104],[662.67,1.11244568],[662.47,1.11244568],[662.38,1.11244568],[662.21,1.33493481]],[[664.21,0.27711704],[664.23,0.61545482],[664.24,1.12384494],[664.27,0.30108239],[664.33,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826006896,[[662.82,0.30174104],[662.67,1.11244568],[662.47,1.11244568],[662.38,1.11244568],[662.21,1.33493481]],[[664.2,0.27711704],[664.23,0.61545482],[664.24,1.12384494],[664.27,0.30108239],[664.33,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826007095,[[662.82,0.30174104],[662.67,1.11244568],[662.47,1.11244568],[662.38,1.11244568],[662.21,1.33493481]],[[664.19,0.27711704],[664.23,0.61545482],[664.24,1.12384494],[664.27,0.30108239],[664.33,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826007298,[[662.82,0.30174104],[662.67,1.11244568],[662.47,1.11244568],[662.38,1.11244568],[662.21,1.33493481]],[[664.18,0.27711704],[664.23,0.61545482],[664.24,1.12384494],[664.27,0.30108239],[664.33,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826007494,[[662.82,0.30174104]],[[664.23,0.61545482],[664.27,0.30108239]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826007495,[[662.82,0.30174104],[662.48,1.11244568],[662.23,1.11244568],[662.12,1.11244568],[661.91,1.33493481]],[[664.17,0.27711704],[664.23,0.61545482],[664.25,1.12384494],[664.27,0.30108239],[664.37,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826007694,[[662.82,0.30174104],[662.48,1.11244568],[662.23,1.11244568],[662.12,1.11244568],[661.91,1.33493481]],[[664.16,0.27711704],[664.24,0.61545482],[664.25,1.12384494],[664.27,0.30108239],[664.37,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826007894,[[662.82,0.30174104],[662.48,1.11244568],[662.23,1.11244568],[662.12,1.11244568],[661.91,1.33493481]],[[664.15,0.27711704],[664.24,0.61545482],[664.25,1.12384494],[664.27,0.30108239],[664.37,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826008096,[[662.82,0.30174104],[662.48,1.11244568],[662.23,1.11244568],[662.12,1.11244568],[661.91,1.33493481]],[[664.14,0.27711704],[664.24,0.61545482],[664.25,1.12384494],[664.27,0.30108239],[664.37,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826008294,[[662.82,0.30174104],[662.48,1.11244568],[662.23,1.11244568],[662.12,1.11244568],[661.91,1.33493481]],[[664.13,0.27711704],[664.24,0.61545482],[664.25,1.12384494],[664.27,0.30108239],[664.37,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826008494,[[662.82,0.30174104],[662.48,1.11244568],[662.23,1.11244568],[662.12,1.11244568],[661.91,1.33493481]],[[664.12,0.27711704],[664.24,0.61545482],[664.25,1.12384494],[664.27,0.30108239],[664.37,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826008697,[[662.82,0.30174104],[662.48,1.11244568],[662.23,1.11244568],[662.12,1.11244568],[661.91,1.33493481]],[[664.11,0.27711704],[664.24,0.61545482],[664.25,1.12384494],[664.27,0.30108239],[664.37,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826008995,[[662.82,0.30174104],[662.35,1.11244568],[662.1,1.11244568],[661.98,1.11244568],[661.76,1.33493481]],[[664.1,0.27711704],[664.21,1.12384494],[664.24,0.61545482],[664.27,0.30108239],[664.33,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826009297,[[662.82,0.30174104],[662.35,1.11244568],[662.1,1.11244568],[661.98,1.11244568],[661.76,1.33493481]],[[664.09,0.27711704],[664.2,0.61545482],[664.21,1.12384494],[664.27,0.30108239],[664.33,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826009497,[[662.35,1.11244568],[662.1,1.11244568],[661.98,1.11244568],[661.76,1.33493481],[659.73,4.3159882]],[[664.08,0.27711704],[664.2,0.61545482],[664.21,1.12384494],[664.27,0.30108239],[664.33,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826009692,[[662.35,1.11244568],[662.1,1.11244568],[661.98,1.11244568],[661.76,1.33493481],[659.73,4.3159882]],[[664.07,0.27711704],[664.2,0.61545482],[664.21,1.12384494],[664.27,0.30108239],[664.33,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826009894,[[662.36,0.3019506],[662.35,1.11244568],[662.1,1.11244568],[661.98,1.11244568],[661.76,1.33493481]],[[664.06,0.27711704],[664.2,0.61545482],[664.21,1.12384494],[664.27,0.30108239],[664.33,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826010098,[[662.36,0.3019506]],[[664.2,0.61545482],[664.27,0.30108239]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826010099,[[662.36,0.3019506],[662.16,1.11244568],[661.93,1.11244568],[661.82,1.11244568],[661.62,1.33493481]],[[664.05,1.40096198],[664.16,1.12384494],[664.2,0.61545482],[664.27,0.30108239],[664.35,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826010297,[[662.36,0.3019506],[662.16,1.11244568],[661.93,1.11244568],[661.82,1.11244568],[661.62,1.33493481]],[[664.04,0.89257186],[664.05,1.12384494],[664.16,1.12384494],[664.27,0.30108239],[664.35,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826010497,[[662.36,0.3019506],[662.16,1.11244568],[661.93,1.11244568],[661.82,1.11244568],[661.62,1.33493481]],[[664.03,0.27711704],[664.04,0.61545482],[664.05,1.12384494],[664.16,1.12384494],[664.27,0.30108239]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826010692,[[662.36,0.3019506],[662.16,1.11244568],[661.93,1.11244568],[661.82,1.11244568],[661.62,1.33493481]],[[664.04,0.61545482],[664.05,1.12384494],[664.16,1.12384494],[664.27,0.30108239]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826010693,[[662.36,0.3019506],[662.16,1.11244568],[661.93,1.11244568],[661.82,1.11244568],[661.62,1.33493481]],[[664.02,0.27711704],[664.04,0.61545482],[664.05,1.12384494],[664.16,1.12384494],[664.27,0.30108239]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826010894,[[662.36,0.3019506],[662.16,1.11244568],[661.93,1.11244568],[661.82,1.11244568],[661.62,1.33493481]],[[664.01,0.27711704],[664.05,1.12384494],[664.15,0.61545482],[664.16,1.12384494],[664.27,0.30108239]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826011196,[[662.36,0.3019506],[662.12,1.11244568],[661.88,1.11244568]],[[664.15,0.61545482],[664.27,0.30108239]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826011197,[[662.36,0.3019506],[662.12,1.11244568],[661.88,1.11244568],[661.77,1.11244568],[661.57,1.33493481]],[[664.0,0.27711704],[664.04,1.73929976],[664.14,2.60783885],[664.15,1.12384494],[664.27,0.30108239]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826011398,[[662.36,0.3019506],[662.12,1.11244568],[661.88,1.11244568],[661.77,1.11244568],[661.57,1.33493481]],[[663.99,0.27711704],[664.03,0.61545482],[664.04,1.12384494],[664.14,2.60783885],[664.15,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826011698,[[662.36,0.3019506],[662.12,1.11244568],[661.88,1.11244568],[661.77,1.11244568],[661.57,1.33493481]],[[663.98,0.27736944],[664.03,0.61596843],[664.04,1.12384494],[664.15,1.12384494],[670.93,5.39317647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826012000,[[662.36,0.3019506],[662.12,1.11244568],[661.88,1.11244568],[661.77,1.11244568],[661.57,1.33493481]],[[663.97,0.27736944],[664.03,0.61596843],[664.04,1.12384494],[664.15,1.12384494],[668.68,12.63894486]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826012299,[[662.36,0.3019506],[661.89,1.11244568],[661.66,1.11244568],[661.58,2.77451771],[661.55,1.11244568]],[[663.96,0.27736944],[664.03,0.61596843],[664.05,1.12384494],[664.16,1.12384494],[664.95,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826012497,[[662.36,0.3019506],[661.89,1.11244568],[661.66,1.11244568],[661.55,1.11244568],[661.36,2.77451771]],[[663.95,0.27736944],[664.04,0.61596843],[664.05,1.12384494],[664.16,1.12384494],[664.95,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826012698,[[662.36,0.3019506],[661.89,1.11244568],[661.66,1.11244568],[661.55,1.11244568],[661.37,3.09979458]],[[663.94,0.27736944],[664.04,0.61596843],[664.05,1.12384494],[664.16,1.12384494],[664.95,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826012998,[[662.36,0.3019506],[661.89,1.11244568],[661.66,1.11244568],[661.55,1.11244568],[661.38,3.09979458]],[[663.93,0.27736944],[664.04,0.61596843],[664.05,1.12384494],[664.16,1.12384494],[664.95,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826013199,[[662.36,0.3019506],[661.89,1.11244568],[661.66,1.11244568],[661.55,1.11244568],[661.39,3.09979458]],[[663.92,0.27736944],[664.04,0.61596843],[664.05,1.12384494],[664.16,1.12384494],[664.95,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826013399,[[662.36,0.3019506],[661.89,1.11244568],[661.66,1.11244568],[661.55,1.11244568],[661.4,5.87431229]],[[663.91,0.27736944],[664.04,0.61596843],[664.05,1.12384494],[664.16,1.12384494],[664.95,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826013698,[[662.36,0.3019506],[662.02,1.11244568],[661.8,1.11244568],[661.71,1.11244568],[661.53,1.33493481]],[[663.9,0.27736944],[664.04,0.61596843],[664.16,1.12384494],[664.26,1.12384494],[664.44,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826013897,[[662.36,0.3019506],[662.02,1.11244568],[661.8,1.11244568],[661.71,1.11244568],[661.54,3.09979458]],[[663.89,0.27736944],[664.15,0.61596843],[664.16,1.12384494],[664.26,1.12384494],[664.44,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826014099,[[662.36,0.3019506],[662.02,1.11244568],[661.8,1.11244568],[661.71,1.11244568],[661.55,5.87431229]],[[664.16,1.12384494],[664.26,1.12384494],[664.44,1.34861393],[670.39,5.38633972],[670.42,8.97723287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826014298,[[662.36,0.3019506],[662.02,1.11244568],[661.8,1.11244568],[661.71,1.11244568],[661.56,5.87431229]],[[664.15,0.27732745],[664.16,1.12384494],[664.25,9.53569646],[664.26,1.12384494],[664.44,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826014495,[[662.36,0.3019506],[661.98,1.11244568],[661.76,1.11244568],[661.67,1.11244568],[661.56,2.77451771]],[[664.14,0.27732745],[664.19,1.12384494],[664.24,6.9314114],[664.25,2.60428506],[664.29,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826014698,[[662.36,0.3019506],[661.98,1.11244568],[661.76,1.11244568],[661.67,1.11244568],[661.57,1.60777371]],[[664.13,0.27732745],[664.18,0.61588288],[664.19,1.12384494],[664.23,2.60428506],[664.29,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826014997,[[662.36,0.3019506],[661.98,1.11244568],[661.76,1.11244568],[661.67,1.11244568],[661.58,2.77451771]],[[664.12,0.27732745],[664.18,0.61588288],[664.19,1.12384494],[664.29,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826015197,[[662.36,0.3019506],[661.98,1.11244568],[661.76,1.11244568],[661.67,1.11244568],[661.58,2.77451771]],[[664.11,0.27732745],[664.18,0.61588288],[664.19,1.12384494],[664.29,1.12384494],[668.65,12.62802957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826015398,[[662.36,0.3019506],[661.98,1.11244568],[661.76,1.11244568],[661.67,1.11244568],[661.5,2.77451771]],[[664.1,0.27732745],[664.18,0.61588288],[664.19,1.12384494],[664.29,1.12384494],[668.65,12.62802957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826015698,[[662.36,0.3019506],[661.5,2.77451771]],[[664.1,0.27732745],[664.18,0.61588288],[664.19,1.12384494],[664.29,1.12384494],[668.65,12.62802957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826015699,[[662.36,0.3019506],[661.95,1.11244568],[661.74,1.11244568],[661.64,1.11244568],[661.51,3.09723213]],[[664.09,0.27732745],[664.18,0.61588288],[664.22,1.12384494],[664.32,1.12384494],[664.5,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826015898,[[662.36,0.3019506],[661.95,1.11244568],[661.74,1.11244568],[661.64,1.11244568],[661.52,5.87174984]],[[664.08,0.27732745],[664.21,3.21897017],[664.22,1.12384494],[664.32,1.12384494],[664.5,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826016099,[[662.36,0.3019506],[661.95,1.11244568],[661.74,1.11244568],[661.64,1.11244568],[661.53,5.87174984]],[[664.07,0.27732745],[664.2,0.61588288],[664.21,2.60308729],[664.22,1.12384494],[664.32,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826016399,[[662.36,0.3019506],[661.95,1.11244568],[661.74,1.11244568],[661.64,1.11244568],[661.54,5.87174984]],[[664.06,0.27732745],[664.2,0.61588288],[664.21,2.60308729],[664.22,1.12384494],[664.32,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826016595,[[662.36,0.3019506],[661.92,1.11244568],[661.71,1.11244568],[661.61,1.11244568],[661.54,2.77451771]],[[664.05,0.27732745],[664.2,0.61588288],[664.21,2.60308729],[664.26,1.12384494],[664.35,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826016801,[[662.36,0.3019506],[661.92,1.11244568],[661.71,1.11244568],[661.61,1.11244568],[655.34,5.37264964]],[[664.04,0.27732667],[664.2,0.61588099],[664.26,1.12384494],[664.35,1.12384494],[671.33,8.97019471]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826017106,[[662.36,0.3019506],[661.92,1.11244568],[661.71,1.11244568],[661.61,1.11244568],[661.44,4.37755945]],[[664.03,0.27732667],[664.25,0.61588099],[664.26,1.12384494],[664.35,1.12384494],[668.63,12.62261641]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826017299,[[662.36,0.3019506]],[[664.25,0.61588099],[668.63,12.62261641]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826017300,[[662.36,0.3019506],[661.86,1.11244568],[661.63,1.11244568],[661.51,1.11244568],[661.45,2.77050476]],[[664.02,0.27732667],[664.25,0.61588099],[664.36,1.12384494],[664.47,1.12384494],[664.67,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826017501,[[662.36,0.3019506],[661.86,1.11244568],[661.63,1.11244568],[661.51,1.11244568],[661.32,2.77050476]],[[664.01,0.27732667],[664.35,3.21843771],[664.36,1.12384494],[664.47,1.12384494],[664.67,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826017798,[[662.36,0.3019506],[661.86,1.11244568],[661.63,1.11244568],[661.51,1.11244568],[661.33,3.09568907]],[[664.0,0.27732667],[664.34,0.61588099],[664.36,1.12384494],[664.47,1.12384494],[664.67,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826018000,[[662.36,0.3019506],[661.86,1.11244568],[661.63,1.11244568],[661.51,1.11244568],[661.34,5.86619383]],[[663.99,0.27732667],[664.35,3.15777528],[664.36,1.12384494],[664.47,1.12384494],[664.67,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826018196,[[662.36,0.3019506],[661.34,5.86619383]],[[663.99,0.27732667],[664.35,3.15777528],[664.36,1.12384494],[664.47,1.12384494],[664.67,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826018197,[[662.36,0.3019506],[661.85,1.11244568],[661.61,1.11244568],[661.5,1.11244568],[661.35,3.09568907]],[[663.98,0.27732667],[664.34,0.61588099],[664.35,2.54189429],[664.38,1.12384494],[664.49,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826018501,[[662.36,0.3019506],[661.85,1.11244568],[661.61,1.11244568],[661.5,1.11244568],[661.36,3.09568907]],[[663.97,0.27735249],[664.34,3.15782759],[664.37,2.6021715],[664.38,1.12384494],[664.48,3.76827483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826018698,[[662.36,0.3019506],[661.85,1.11244568],[661.61,1.11244568],[661.5,1.11244568],[661.37,3.09568907]],[[663.96,0.27735299],[664.33,6.92610339],[664.37,2.6021715],[664.38,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826019001,[[662.36,0.3019506],[661.85,1.11244568],[661.61,1.11244568],[661.5,1.11244568],[661.38,5.86619383]],[[663.95,0.27735299],[664.32,9.52827489],[664.38,1.12384494],[670.64,5.37912566],[670.65,8.96520944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826019203,[[662.36,0.3019506],[661.81,1.11244568],[661.59,1.11244568],[661.49,1.11244568],[661.39,3.09568907]],[[664.32,9.52827489],[670.64,5.37912566],[670.65,8.96520944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826019204,[[662.36,0.3019506],[661.81,1.11244568],[661.59,1.11244568],[661.49,1.11244568],[661.39,3.09568907]],[[663.94,0.27735299],[664.3,1.12384494],[664.31,6.92610339],[664.32,2.6021715],[664.4,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826019397,[[662.36,0.3019506],[661.81,1.11244568],[661.59,1.11244568],[661.49,1.11244568],[661.4,5.86619383]],[[663.93,0.27735299],[664.29,0.61593427],[664.3,10.03618556],[664.4,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826019595,[[662.36,0.3019506],[661.81,1.11244568],[661.59,1.11244568],[661.49,1.11244568],[661.41,5.86619383]],[[664.29,0.61593427],[664.3,10.03618556],[664.4,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826019596,[[662.36,0.3019506],[661.81,1.11244568],[661.59,1.11244568],[661.49,1.11244568],[661.41,5.86619383]],[[663.92,0.27735299],[664.29,9.52827489],[664.3,1.12384494],[664.4,1.12384494],[677.21,8.06868849]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826019797,[[662.36,0.3019506],[661.81,1.11244568],[661.59,1.11244568],[661.49,1.11244568],[661.42,3.09568907]],[[663.91,0.27735299],[664.28,6.92610339],[664.29,2.6021715],[664.3,1.12384494],[664.4,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826020101,[[662.36,0.3019506],[661.81,1.11244568],[661.59,1.11244568],[661.49,1.11244568],[661.43,5.86619383]],[[663.9,0.27735299],[664.27,9.82935728],[664.3,1.12384494],[664.4,1.12384494],[670.6,8.98025389]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826020297,[[662.36,0.3019506]],[[663.9,0.27735299],[664.27,9.82935728],[664.3,1.12384494],[664.4,1.12384494],[670.6,8.98025389]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826020298,[[662.36,0.3019506],[661.8,1.11244568],[661.58,1.11244568],[661.47,1.11244568],[661.44,2.77050476]],[[663.89,0.27735299],[664.26,9.52827489],[664.27,0.30108239],[664.31,1.12384494],[664.42,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826020501,[[662.36,0.3019506],[661.8,1.11244568],[661.58,1.11244568],[661.47,1.11244568],[661.45,3.09370915]],[[663.88,0.27735299],[664.25,0.61593427],[664.26,2.6021715],[664.27,0.30108239],[664.31,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826020703,[[662.36,0.3019506],[661.8,1.11244568],[661.58,1.11244568],[661.47,1.11244568],[661.46,5.86421391]],[[663.87,0.27735299],[664.25,0.61593427],[664.27,0.30108239],[664.3,2.6021715],[664.31,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826020902,[[662.36,0.3019506],[661.8,1.11244568],[661.58,1.11244568],[661.47,4.20615483],[661.46,2.77050476]],[[663.86,0.27735299],[664.27,0.30108239],[664.29,0.61593427],[664.3,2.6021715],[664.31,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826021098,[[662.36,0.3019506],[661.8,1.11244568],[661.58,1.11244568],[661.47,3.88295044]],[[663.85,0.27735299],[664.27,0.30108239],[664.29,4.38226701],[664.3,5.14282877],[664.31,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826021305,[[662.36,0.3019506],[661.84,1.11244568],[661.62,1.11244568],[661.52,1.11244568],[661.33,1.33493481]],[[664.27,0.30108239]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826021306,[[662.36,0.3019506],[661.84,1.11244568],[661.62,1.11244568],[661.52,1.11244568],[661.33,1.33493481]],[[663.84,0.27735194],[664.27,0.30108239],[664.28,5.75876152],[664.38,1.12384494],[664.48,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826021500,[[662.36,0.3019506],[661.84,1.11244568],[661.62,1.11244568],[661.52,1.11244568],[661.34,4.25880129]],[[663.83,0.27735194],[664.27,3.45767241],[664.28,2.6021715],[664.38,1.12384494],[664.48,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826021703,[[662.36,0.3019506],[661.84,1.11244568],[661.62,1.11244568],[661.52,1.11244568]],[[663.82,0.27735194],[664.26,0.61593275],[664.27,3.45767241],[664.38,1.12384494],[664.48,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826021704,[[662.36,0.3019506],[661.84,1.11244568],[661.62,1.11244568],[661.52,1.11244568]],[[663.82,0.27735194],[664.26,0.61593275],[664.27,0.30108239],[664.38,1.12384494],[664.48,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826021897,[[662.36,0.3019506],[661.84,1.11244568],[661.62,1.11244568],[661.52,1.11244568],[654.28,5.36386575]],[[664.27,0.30108239],[664.37,0.61590541],[664.38,1.12384494],[664.48,1.12384494],[664.65,2.60066556]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826022100,[[662.36,0.3019506],[661.84,1.11244568],[661.62,1.11244568],[661.52,1.11244568],[654.28,14.30364201]],[[664.26,0.27733837],[664.27,0.30108239],[664.37,0.61590541],[664.38,1.12384494],[664.48,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826022301,[[662.36,0.3019506],[661.74,1.11244568],[661.49,1.11244568],[661.37,1.11244568],[661.16,1.33493481]],[[664.25,0.27733837],[664.27,0.30108239],[664.37,0.61590541],[664.47,1.12384494],[664.58,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826022504,[[662.36,0.3019506],[661.74,1.11244568],[661.49,1.11244568],[661.37,1.11244568],[661.17,5.8605117]],[[664.24,0.27733837],[664.27,0.30108239],[664.46,9.52178244],[664.47,1.12384494],[664.58,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826022805,[[662.36,0.3019506],[661.74,1.11244568],[661.49,1.11244568],[661.37,1.11244568],[661.18,2.76741084]],[[664.23,0.27733837],[664.27,0.30108239],[664.45,3.2161732],[664.47,1.12384494],[664.58,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826022999,[[662.36,0.3019506],[661.74,1.11244568],[661.49,1.11244568],[661.37,1.11244568],[661.18,2.76741084]],[[664.22,0.27733837],[664.27,0.30108239],[664.44,0.61590541],[664.45,2.60026779],[664.47,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826023205,[[662.36,0.3019506],[661.7,1.11244568],[661.45,1.11244568],[661.34,1.11244568],[661.17,2.76741084]],[[664.2,0.30111412],[664.21,0.27733837],[664.27,0.30108239],[664.44,0.61590541],[664.46,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826023406,[[662.36,0.3019506],[661.7,1.11244568],[661.45,1.11244568],[661.34,1.11244568],[661.17,2.76741084]],[[664.19,0.27733837],[664.2,0.30111412],[664.43,0.61590541],[664.46,1.12384494],[706.26,37.3170594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826023703,[[662.36,0.3019506],[661.7,1.11244568],[661.45,1.11244568],[661.34,1.11244568],[661.13,2.76741084]],[[664.18,0.27733837],[664.2,0.30111412],[664.45,0.61590541],[664.46,1.12384494],[669.81,1.57456564]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826023910,[[662.36,0.3019506],[661.7,1.11244568],[661.45,1.11244568],[661.34,1.11244568],[661.14,1.60422383]],[[664.17,0.2773501],[664.2,0.30111412],[664.45,0.61592893],[664.46,1.12384494],[669.81,1.57456564]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826024100,[[662.36,0.3019506],[661.7,1.11244568],[661.45,1.11244568],[661.34,1.11244568],[661.15,2.76741084]],[[664.16,0.2773501],[664.2,0.30111412],[664.45,0.61592893],[664.46,1.12384494],[669.81,1.57456564]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826024303,[[662.36,0.3019506],[661.7,1.11244568],[661.45,1.11244568],[661.34,1.11244568],[661.15,2.76741084]],[[664.15,0.2773501],[664.2,0.30111412],[664.45,0.61592893],[664.46,1.12384494],[669.81,1.57456564]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826024602,[[662.36,0.3019506],[661.66,1.11244568],[661.38,1.11244568],[661.25,1.11244568],[661.13,2.76741084]],[[664.2,0.30111412],[664.45,0.61592893],[669.81,1.57456564]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826024603,[[662.36,0.3019506],[661.66,1.11244568],[661.38,1.11244568],[661.25,1.11244568],[661.13,2.76741084]],[[664.14,0.2773501],[664.2,0.30111412],[664.45,0.61592893],[664.55,1.12384494],[664.68,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826024807,[[662.36,0.3019506],[661.66,1.11244568],[661.38,1.11244568],[661.25,1.11244568],[661.14,1.60436338]],[[664.13,0.2773501],[664.2,0.30111412],[664.54,3.21453251],[664.55,1.12384494],[664.68,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826025108,[[662.36,0.3019506],[661.66,1.11244568],[661.38,1.11244568],[661.25,1.11244568],[661.15,5.85791278]],[[664.12,0.2773501],[664.2,0.30111412],[664.53,0.61592893],[664.54,2.59860358],[664.55,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826025405,[[662.36,0.3019506],[661.66,1.11244568],[661.38,1.11244568],[661.25,1.11244568],[661.16,5.85791278]],[[664.11,0.27730413],[664.2,0.30111412],[664.53,0.61583522],[664.55,1.12384494],[669.9,1.57450033]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826025605,[[662.36,0.3019506],[661.66,1.11244568],[661.38,1.11244568],[661.25,1.11244568],[661.17,5.85791278]],[[664.1,0.27730413],[664.2,0.30111412],[664.54,0.61583522],[664.55,1.12384494],[669.9,1.57450033]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826025806,[[662.36,0.3019506],[661.66,1.11244568],[661.38,1.11244568],[661.25,1.11244568],[661.18,3.08921869]],[[664.09,0.27730413],[664.2,0.30111412],[664.54,0.61583522],[664.55,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826026006,[[662.36,0.3019506],[661.68,1.11244568],[661.41,1.11244568],[661.28,1.11244568],[661.19,5.85662953]],[[664.2,0.30111412],[664.54,0.61583522]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826026007,[[662.36,0.3019506],[661.68,1.11244568],[661.41,1.11244568],[661.28,1.11244568],[661.19,5.85662953]],[[664.08,0.27730413],[664.2,0.30111412],[664.54,0.61583522],[664.59,1.12384494],[664.72,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826026205,[[662.36,0.3019506],[661.68,1.11244568],[661.41,1.11244568],[661.28,1.11244568],[661.2,3.08921869]],[[664.07,0.27730413],[664.2,0.30111412],[664.58,0.61583522],[664.59,1.12384494],[664.72,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826026505,[[662.37,0.24577293],[662.36,0.3019506],[661.68,1.11244568],[661.41,1.11244568],[661.28,1.11244568]],[[664.06,0.27730413],[664.2,0.30111412],[664.58,0.61583522],[664.59,1.12384494],[664.72,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826026703,[[662.37,0.24577293],[662.36,0.3019506],[661.68,1.11244568],[661.41,1.11244568],[661.28,1.11244568]],[[664.05,0.27730413],[664.2,0.30111412],[664.58,0.61583522],[664.59,1.12384494],[664.72,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826026900,[[662.37,0.24577293],[662.36,0.3019506],[661.68,1.11244568],[661.41,1.11244568],[661.28,1.11244568]],[[664.04,0.27730413],[664.2,0.30111412],[664.58,0.61583522],[664.59,1.12384494],[664.72,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826027103,[[662.37,0.24577293],[662.36,0.3019506]],[[664.2,0.30111412],[664.58,0.61583522],[664.72,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826027104,[[662.37,0.24577293],[662.36,0.3019506],[661.9,1.11244568],[661.62,1.11244568],[661.49,1.11244568]],[[664.19,0.27730413],[664.2,0.30111412],[664.58,0.61583522],[664.78,1.12384494],[664.91,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826027303,[[662.37,0.24577293],[662.36,0.3019506],[661.9,1.11244568],[661.62,1.11244568],[661.49,1.11244568]],[[664.18,0.27730413],[664.2,0.30111412],[664.77,9.51178452],[664.78,1.12384494],[664.91,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826027604,[[662.36,0.3019506],[661.9,1.11244568],[661.62,1.11244568],[661.49,1.11244568],[661.27,5.85662953]],[[664.17,0.27730413],[664.2,0.30111412],[664.76,9.51178452],[664.78,1.12384494],[664.91,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826027801,[[662.37,0.24582428],[662.36,0.3019506],[661.9,1.11244568],[661.62,1.11244568],[661.49,1.11244568]],[[664.16,0.27730413],[664.2,0.30111412],[664.75,6.91457862],[664.76,2.5972059],[664.78,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826028006,[[662.37,0.24582428],[662.36,0.3019506],[661.95,1.11244568],[661.7,1.11244568],[661.58,1.11244568]],[[664.15,0.27730413],[664.2,0.30111412],[664.64,1.12384494],[664.74,9.51178452],[664.76,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826028206,[[662.37,0.24582428],[662.36,0.3019506],[661.95,1.11244568],[661.7,1.11244568],[661.58,1.11244568]],[[664.14,0.27730413],[664.2,0.30111412],[664.63,0.61583522],[664.64,1.12384494],[664.73,6.2987434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826028506,[[662.37,0.24582428],[662.36,0.3019506],[661.95,1.11244568],[661.7,1.11244568],[661.58,1.11244568]],[[664.13,0.27730413],[664.2,0.30111412],[664.63,0.61583522],[664.64,1.12384494],[664.72,6.2987434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826028703,[[662.37,0.24582428],[662.36,0.3019506],[661.95,1.11244568],[661.7,1.11244568],[661.58,1.11244568]],[[664.12,0.27730413],[664.2,0.30111412],[664.63,9.51178452],[664.64,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826029004,[[662.37,0.24582428],[662.36,0.3019506],[661.95,1.11244568],[661.7,1.11244568],[661.58,1.11244568]],[[664.11,0.27730413],[664.2,0.30111412],[664.62,9.51178452],[664.64,1.12384494],[671.15,5.3688379]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826029304,[[662.38,0.24580267],[662.36,0.3019506],[661.99,1.11244568],[661.77,1.11244568],[661.66,1.11244568]],[[664.1,0.27725895],[664.2,0.30111412],[664.55,1.12384494],[664.61,6.91448723],[664.62,2.5972059]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826029504,[[662.39,0.24580267],[662.36,0.3019506],[661.99,1.11244568],[661.77,1.11244568],[661.66,1.11244568]],[[664.09,0.27725895],[664.2,0.30111412],[664.54,0.61574383],[664.55,1.12384494],[664.6,2.53729833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826029708,[[662.4,0.24580267],[662.36,0.3019506],[661.99,1.11244568],[661.77,1.11244568],[661.66,1.11244568]],[[664.08,0.27725895],[664.2,0.30111412],[664.54,3.21294973],[664.55,1.12384494],[664.59,2.53685915]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826029905,[[662.36,0.3019506],[661.99,1.11244568],[661.77,1.11244568],[661.66,1.11244568],[661.5,5.85662953]],[[664.07,0.27725895],[664.2,0.30111412],[664.53,0.61574383],[664.54,5.13406505],[664.55,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826030111,[[662.37,0.24582828],[662.36,0.3019506],[661.99,1.11244568],[661.77,1.11244568],[661.66,1.11244568]],[[664.06,0.27725895],[664.2,0.30111412],[664.53,3.21294973],[664.55,1.12384494],[671.17,5.36846346]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826030410,[[662.37,0.24582828],[662.36,0.3019506],[662.03,1.11244568],[661.81,1.11244568],[661.7,1.11244568]],[[664.05,0.27725895],[664.2,0.30111412],[664.52,0.61574383],[664.53,1.12384494],[664.54,2.5972059]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826030607,[[662.37,0.24582828],[662.36,0.3019506],[662.03,1.11244568],[661.81,1.11244568],[661.7,1.11244568]],[[664.2,0.30111412],[664.52,0.61574383],[664.53,1.12384494],[664.54,2.5972059]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826030608,[[662.37,0.24582828],[662.36,0.3019506],[662.03,1.11244568],[661.81,1.11244568],[661.7,1.11244568]],[[664.04,0.27725895],[664.2,0.30111412],[664.52,0.61574383],[664.53,1.12384494],[664.54,2.5972059]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826030904,[[662.37,0.24582828],[662.36,0.3019506],[662.03,1.11244568],[661.81,1.11244568],[661.7,1.11244568]],[[664.03,0.27725895],[664.2,0.30111412],[664.52,4.37659282],[664.53,6.25794797],[666.25,9.79640107]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826031105,[[662.37,0.24582828],[662.36,0.3019506],[662.03,1.11244568],[661.81,1.11244568],[661.7,1.11244568]],[[664.02,0.27725895],[664.2,0.30111412],[664.51,9.51069585],[664.53,1.12384494],[666.25,9.79640107]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826031305,[[662.38,0.24571808],[662.36,0.3019506],[662.13,1.11244568],[661.92,1.11244568],[661.83,1.11244568]],[[664.01,0.27723181],[664.2,0.30111412],[664.44,1.12384494],[664.5,6.91343498],[664.51,2.5972059]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826031606,[[662.39,0.24571337],[662.36,0.3019506],[662.13,1.11244568],[661.92,1.11244568],[661.83,1.11244568]],[[664.0,0.27723333],[664.2,0.30111412],[664.43,0.61569188],[664.44,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826031905,[[662.4,0.24571337],[662.36,0.3019506],[662.13,1.11244568],[661.92,1.11244568],[661.83,1.11244568]],[[664.2,0.30111412],[664.43,0.61569188],[664.44,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826031906,[[662.4,0.24571337],[662.36,0.3019506],[662.13,1.11244568],[661.92,1.11244568],[661.83,1.11244568]],[[663.99,0.27723333],[664.2,0.30111412],[664.43,0.61569188],[664.44,1.12384494],[671.76,5.36723334]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826032110,[[662.41,0.24571337],[662.36,0.3019506],[662.13,1.11244568],[661.92,1.11244568],[661.83,1.11244568]],[[663.98,0.27723333],[664.2,0.30111412],[664.43,0.61569188],[664.44,1.12384494],[670.21,1.57377049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826032408,[[662.42,0.24571337],[662.36,0.3019506],[662.13,1.11244568],[661.92,1.11244568],[661.83,1.11244568]],[[663.97,0.27723333],[664.2,0.30111412],[664.43,0.61569188],[664.44,1.12384494],[670.21,1.57377049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826032607,[[662.43,0.24571337],[662.36,0.3019506],[662.17,1.11244568],[661.92,1.11244568],[661.8,1.11244568]],[[663.96,0.27723333],[664.2,0.30111412],[664.43,0.61569188],[664.64,1.12384494],[664.76,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826032809,[[662.44,0.24571337],[662.36,0.3019506],[662.17,1.11244568],[661.92,1.11244568],[661.8,1.11244568]],[[663.95,0.27723333],[664.2,0.30111412],[664.63,0.61569188],[664.64,1.12384494],[664.76,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826033109,[[662.45,0.24571337],[662.36,0.3019506],[662.17,1.11244568],[661.92,1.11244568],[661.8,1.11244568]],[[663.94,0.27723333],[664.2,0.30111412],[664.63,0.61569188],[664.64,1.12384494],[664.76,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826033310,[[662.46,0.24571337],[662.36,0.3019506],[662.17,1.11244568],[661.92,1.11244568],[661.8,1.11244568]],[[663.93,0.27723333],[664.2,0.30111412],[664.63,0.61569188],[664.64,1.12384494],[664.76,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826033506,[[662.47,0.24571337],[662.36,0.3019506],[662.17,1.11244568],[661.92,1.11244568],[661.8,1.11244568]],[[663.92,0.27723333],[664.2,0.30111412],[664.63,0.61569188],[664.64,1.12384494],[664.76,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826033709,[[662.37,0.24571337],[662.36,0.3019506],[662.17,1.11244568],[661.92,1.11244568],[661.8,1.11244568]],[[664.19,0.27723333],[664.2,0.30111412],[664.63,0.61569188],[664.64,1.12384494],[664.76,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826033907,[[662.38,0.24571337],[662.36,0.3019506],[662.29,1.11244568],[662.02,1.11244568],[661.9,1.11244568]],[[664.18,0.27723333],[664.2,0.30111412],[664.63,0.61569188],[664.77,1.12384494],[664.89,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826034107,[[662.39,0.24522248],[662.36,0.3019506],[662.29,1.11244568],[662.02,1.11244568],[661.9,1.11244568]],[[664.17,0.27715324],[664.2,0.30111412],[664.76,3.21122478],[664.77,1.12384494],[664.89,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826034406,[[662.4,0.24522248],[662.36,0.3019506],[662.29,1.11244568],[662.02,1.11244568],[661.9,1.11244568]],[[664.16,0.27715324],[664.2,0.30111412],[664.75,0.61552866],[664.77,1.12384494],[664.89,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826034605,[[662.41,0.24522248],[662.36,0.3019506],[662.29,1.11244568],[662.02,1.11244568],[661.9,1.11244568]],[[664.15,0.27715324],[664.2,0.30111412],[664.76,0.61552866],[664.77,1.12384494],[664.89,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826034810,[[662.36,0.3019506],[662.29,1.11244568],[662.02,1.11244568],[661.9,1.11244568]],[[664.2,0.30111412],[664.76,0.61552866],[664.77,1.12384494],[664.89,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826034811,[[662.42,0.24522248],[662.36,0.3019506],[662.29,1.11244568],[662.02,1.11244568],[661.9,1.11244568]],[[664.14,0.27715324],[664.2,0.30111412],[664.76,0.61552866],[664.77,1.12384494],[664.89,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826035010,[[662.36,0.3019506],[662.29,1.11244568],[662.02,1.11244568],[661.9,1.11244568]],[[664.14,0.27715324],[664.2,0.30111412],[664.76,0.61552866],[664.77,1.12384494],[664.89,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826035011,[[662.45,1.11244568],[662.43,0.24522248],[662.36,0.3019506],[662.22,1.11244568],[662.11,1.11244568]],[[664.13,0.27715324],[664.2,0.30111412],[664.69,1.12384494],[664.76,0.61552866],[664.8,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826035203,[[662.45,1.11244568],[662.36,0.3019506],[662.22,1.11244568],[662.11,1.11244568]],[[664.13,0.27715324],[664.2,0.30111412],[664.69,1.12384494],[664.76,0.61552866],[664.8,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826035204,[[662.46,0.24522248],[662.45,1.11244568],[662.36,0.3019506],[662.22,1.11244568],[662.11,1.11244568]],[[664.12,0.27715324],[664.2,0.30111412],[664.68,0.61552866],[664.69,1.12384494],[664.8,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826035408,[[662.46,0.24522248],[662.45,1.11244568],[662.36,0.3019506],[662.22,1.11244568],[662.11,1.11244568]],[[664.11,0.27715324],[664.2,0.30111412],[664.68,0.61552866],[664.69,1.12384494],[664.8,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826035606,[[662.46,0.24522248],[662.45,1.11244568],[662.36,0.3019506],[662.22,1.11244568],[662.11,1.11244568]],[[664.1,0.27715324],[664.2,0.30111412],[664.68,0.61552866],[664.69,1.12384494],[664.8,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826035808,[[662.46,0.24522248],[662.45,1.11244568],[662.36,0.3019506],[662.22,1.11244568],[662.11,1.11244568]],[[664.2,0.30111412],[664.68,0.61552866],[664.69,1.12384494],[664.8,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826035809,[[662.46,0.24522248],[662.45,1.11244568],[662.36,0.3019506],[662.22,1.11244568],[662.11,1.11244568]],[[664.09,0.27715324],[664.2,0.30111412],[664.68,0.61552866],[664.69,1.12384494],[664.8,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826036006,[[662.61,1.11244568],[662.46,0.24522248],[662.4,1.11244568],[662.36,0.3019506],[662.3,1.11244568]],[[664.08,0.27715324],[664.2,0.30111412],[664.68,0.61552866],[664.74,1.12384494],[664.83,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826036208,[[662.62,0.24506306],[662.61,1.11244568],[662.4,1.11244568],[662.36,0.3019506],[662.3,1.11244568]],[[664.07,0.27707255],[664.2,0.30111412],[664.73,0.61536468],[664.74,1.12384494],[664.83,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826036410,[[662.62,0.24506306],[662.61,1.11244568],[662.4,1.11244568],[662.36,0.3019506],[662.3,1.11244568]],[[664.06,0.27707255],[664.2,0.30111412],[664.73,0.61536468],[664.74,1.12384494],[664.83,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826036610,[[662.62,0.24506306],[662.61,1.11244568],[662.4,1.11244568],[662.36,0.3019506],[662.3,1.11244568]],[[664.05,0.27707255],[664.2,0.30111412],[664.73,0.61536468],[664.74,1.12384494],[664.83,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826036807,[[662.61,1.11244568],[662.4,1.11244568],[662.36,0.3019506],[662.3,1.11244568],[655.98,8.89161783]],[[664.04,0.27706496],[664.2,0.30111412],[664.74,1.12384494],[664.83,1.12384494],[671.04,5.36533094]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826037112,[[662.62,0.24507577],[662.61,1.11244568],[662.4,1.11244568],[662.36,0.3019506],[662.3,1.11244568]],[[664.03,0.27706496],[664.2,0.30111412],[664.73,0.61534903],[664.74,1.12384494],[664.83,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826037314,[[662.66,1.11244568],[662.62,0.24507577],[662.45,1.11244568],[662.36,0.3019506],[662.35,1.11244568]],[[664.19,0.27706496],[664.2,0.30111412],[664.73,0.61534903],[664.8,1.12384494],[664.9,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826037506,[[662.67,0.24507577],[662.66,1.11244568],[662.45,1.11244568],[662.36,0.3019506],[662.35,1.11244568]],[[664.19,0.27706496],[664.2,0.30111412],[664.79,0.61534903],[664.8,1.12384494],[664.9,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826037912,[[662.67,0.24507577],[662.66,1.11244568],[662.45,1.11244568],[662.36,0.3019506],[662.35,1.11244568]],[[664.19,0.27706496],[664.2,0.30111412],[664.79,3.20995139],[664.8,1.12384494],[664.9,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826038107,[[662.67,0.24507577],[662.66,1.11244568],[662.45,1.11244568],[662.36,0.3019506],[662.35,1.11244568]],[[664.19,0.27706496],[664.2,0.30111412],[664.78,0.61534903],[664.8,1.12384494],[664.9,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826038309,[[662.67,0.24507577],[662.55,1.11244568],[662.36,0.3019506],[662.34,1.11244568],[662.24,1.11244568]],[[664.19,0.27706496],[664.2,0.30111412],[664.71,1.12384494],[664.79,3.15054065],[664.81,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826038511,[[662.68,0.24507577],[662.55,1.11244568],[662.36,0.3019506],[662.34,1.11244568],[662.24,1.11244568]],[[664.19,0.27706496],[664.2,0.30111412],[664.7,0.61534903],[664.71,1.12384494],[664.78,2.53519162]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826038713,[[662.55,1.11244568],[662.36,0.3019506],[662.34,1.11244568],[662.24,1.11244568],[655.75,8.89165053]],[[664.2,0.30111412],[664.71,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826038905,[[662.56,0.24522681],[662.55,1.11244568],[662.36,0.3019506],[662.34,1.11244568],[662.24,1.11244568]],[[664.19,0.27711971],[664.2,0.30111412],[664.7,0.61546057],[664.71,1.12384494],[664.8,5.12982068]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826039106,[[662.56,0.24522681],[662.55,1.11244568],[662.36,0.3019506],[662.34,1.11244568],[662.24,1.11244568]],[[664.19,0.27711971],[664.2,0.30111412],[664.7,0.61546057],[664.71,1.12384494],[668.31,2.14846246]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826039511,[[662.56,0.24522681],[662.55,1.11244568],[662.36,0.3019506],[662.34,1.11244568],[662.25,1.11244568]],[[664.19,0.27711971],[664.2,0.30111412],[664.69,1.12384494],[664.7,0.61546057],[664.79,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826039709,[[662.56,0.24522681],[662.55,1.11244568],[662.36,0.3019506],[662.34,1.11244568],[662.25,1.11244568]],[[664.18,0.27711971],[664.2,0.30111412],[664.68,0.61546057],[664.69,4.88230535],[664.79,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826039914,[[662.56,0.24522681],[662.55,1.11244568],[662.36,0.3019506],[662.34,1.11244568],[662.25,1.11244568]],[[664.17,0.27711971],[664.2,0.30111412],[664.68,9.50395636],[664.69,1.12384494],[664.79,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826040114,[[662.56,0.24522681],[662.55,1.11244568],[662.36,0.3019506],[662.34,1.11244568],[662.25,1.11244568]],[[664.16,0.27711971],[664.2,0.30111412],[664.67,5.74549595],[664.69,1.12384494],[664.79,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826040412,[[662.56,0.24522681],[662.55,1.11244568],[662.36,0.3019506],[662.34,1.11244568],[662.25,1.11244568]],[[664.2,0.30111412],[664.67,5.74549595],[664.69,1.12384494],[664.79,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826040413,[[662.56,0.24522681],[662.55,1.11244568],[662.36,0.3019506],[662.34,1.11244568],[662.25,1.11244568]],[[664.15,0.27711971],[664.2,0.30111412],[664.66,0.61546057],[664.67,2.59484015],[664.69,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826040609,[[662.56,0.24522681],[662.55,1.11244568],[662.36,0.3019506],[662.34,1.11244568],[662.25,1.11244568]],[[664.14,0.27711971],[664.2,0.30111412],[664.66,0.61546057],[664.68,2.59484015],[664.69,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826040808,[[662.56,0.24522681],[662.55,1.11244568],[662.37,1.11244568],[662.36,0.3019506],[662.28,1.11244568]],[[664.2,0.30111412],[664.68,2.59484015]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826040809,[[662.56,0.24522681],[662.55,1.11244568],[662.37,1.11244568],[662.36,0.3019506],[662.28,1.11244568]],[[664.13,0.27711971],[664.2,0.30111412],[664.6,1.12384494],[664.67,3.15051984],[664.68,3.71868509]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826041010,[[662.56,0.24522681],[662.55,1.11244568],[662.37,1.11244568],[662.36,0.3019506],[662.28,1.11244568]],[[664.12,0.27711971],[664.2,0.30111412],[664.59,0.61546057],[664.6,1.12384494],[664.68,3.71868509]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826041314,[[662.57,0.24516701],[662.55,1.11244568],[662.37,1.11244568],[662.36,0.3019506],[662.28,1.11244568]],[[664.11,0.2770802],[664.2,0.30111412],[664.59,0.61538034],[664.6,1.12384494],[664.68,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826041612,[[662.58,0.24516701],[662.55,1.11244568],[662.37,1.11244568],[662.36,0.3019506],[662.28,1.11244568]],[[664.1,0.2770802],[664.2,0.30111412],[664.59,0.61538034],[664.6,1.12384494],[664.68,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826041812,[[662.66,1.11244568],[662.59,0.24516701],[662.49,1.11244568],[662.41,1.11244568],[662.36,0.3019506]],[[664.2,0.30111412],[664.59,0.61538034]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826041813,[[662.66,1.11244568],[662.59,0.24516701],[662.49,1.11244568],[662.41,1.11244568],[662.36,0.3019506]],[[664.09,0.2770802],[664.2,0.30111412],[664.59,0.61538034],[664.72,1.12384494],[664.8,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826042015,[[662.67,0.24516701],[662.66,1.11244568],[662.49,1.11244568],[662.41,1.11244568],[662.36,0.3019506]],[[664.08,0.2770802],[664.2,0.30111412],[664.71,0.61538034],[664.72,1.12384494],[664.8,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826042216,[[662.67,0.24516701],[662.66,1.11244568],[662.49,1.11244568],[662.41,1.11244568],[662.36,0.3019506]],[[664.07,0.2770802],[664.2,0.30111412],[664.71,0.61538034],[664.72,1.12384494],[664.8,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826042412,[[662.67,0.24516701],[662.66,1.11244568],[662.49,1.11244568],[662.41,1.11244568],[662.36,0.3019506]],[[664.06,0.2770802],[664.2,0.30111412],[664.71,0.61538034],[664.72,1.12384494],[664.8,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826042609,[[662.67,0.24516701],[662.66,1.11244568],[662.49,1.11244568],[662.41,1.11244568],[662.36,0.3019506]],[[664.2,0.30111412],[664.71,0.61538034],[664.72,1.12384494],[664.8,1.12384494],[672.03,5.36376851]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826042814,[[662.67,0.24516701],[662.6,1.11244568],[662.36,1.41439628],[662.25,1.11244568],[662.05,1.33493481]],[[664.19,0.27705884],[664.2,0.30111412],[664.71,0.61538034],[665.02,1.12384494],[665.13,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826043014,[[662.68,0.24516701],[662.6,1.11244568],[662.36,1.41439628],[662.25,1.11244568],[662.05,1.33493481]],[[664.19,0.27705884],[664.2,0.30111412],[665.01,0.61538034],[665.02,1.12384494],[665.13,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826043215,[[662.69,0.24516701],[662.6,1.11244568],[662.36,1.41439628],[662.25,1.11244568],[662.05,1.33493481]],[[664.19,0.27705884],[664.2,0.30111412],[665.01,0.61538034],[665.02,1.12384494],[665.13,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826043414,[[662.7,0.24516701],[662.6,1.11244568],[662.36,1.41439628],[662.25,1.11244568],[662.05,1.33493481]],[[664.19,0.27705884],[664.2,0.30111412],[665.01,0.61538034],[665.02,1.12384494],[665.13,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826043614,[[662.61,0.24516701],[662.6,1.11244568],[662.36,1.41439628],[662.25,1.11244568],[662.05,1.33493481]],[[664.19,0.27705884],[664.2,0.30111412],[665.01,0.61538034],[665.02,1.12384494],[665.13,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826043816,[[662.62,0.24516701],[662.55,1.11244568],[662.36,0.3019506],[662.31,1.11244568],[662.2,1.11244568]],[[664.19,0.27705884],[664.2,0.30111412],[665.01,0.61538034],[665.03,1.12384494],[665.14,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826044017,[[662.63,0.24516701],[662.55,1.11244568],[662.36,0.3019506],[662.31,1.11244568],[662.2,1.11244568]],[[664.19,0.27705884],[664.2,0.30111412],[665.02,0.61538034],[665.03,1.12384494],[665.14,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826044215,[[662.64,0.24516701],[662.55,1.11244568],[662.36,0.3019506],[662.31,1.11244568],[662.2,1.11244568]],[[664.19,0.27705884],[664.2,0.30111412],[665.02,0.61538034],[665.03,1.12384494],[665.14,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826044415,[[662.65,0.24516701],[662.55,1.11244568],[662.36,0.3019506],[662.31,1.11244568],[662.2,1.11244568]],[[664.19,0.27705884],[664.2,0.30111412],[665.02,0.61538034],[665.03,1.12384494],[665.14,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826044617,[[662.66,0.24516701],[662.55,1.11244568],[662.36,0.3019506],[662.31,1.11244568],[662.2,1.11244568]],[[664.19,0.27705884],[664.2,0.30111412],[665.02,0.61538034],[665.03,1.12384494],[665.14,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826044819,[[662.67,0.24516701],[662.52,1.11244568],[662.36,0.3019506],[662.27,1.11244568],[662.16,1.11244568]],[[664.19,0.27705884],[664.2,0.30111412],[665.02,0.61538034],[665.08,1.12384494],[665.19,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826045019,[[662.68,0.24516701],[662.52,1.11244568],[662.36,0.3019506],[662.27,1.11244568],[662.16,1.11244568]],[[664.19,0.27705884],[664.2,0.30111412],[665.07,6.90584585],[665.08,1.12384494],[665.19,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826045219,[[662.69,0.24516701],[662.52,1.11244568],[662.36,0.3019506],[662.27,1.11244568],[662.16,1.11244568]],[[664.19,0.27705884],[664.2,0.30111412],[665.06,0.61538034],[665.07,2.59335872],[665.08,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826045419,[[662.52,1.11244568],[662.36,0.3019506],[662.27,1.11244568],[662.16,1.11244568]],[[664.19,0.27705884],[664.2,0.30111412],[665.06,0.61538034],[665.07,2.59335872],[665.08,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826045420,[[662.7,0.24516701],[662.52,1.11244568],[662.36,0.3019506],[662.27,1.11244568],[662.16,1.11244568]],[[664.19,0.27705884],[664.2,0.30111412],[665.06,0.61538034],[665.07,2.59335872],[665.08,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826045718,[[662.71,0.24516701],[662.52,1.11244568],[662.36,0.3019506],[662.27,1.11244568],[662.16,1.11244568]],[[664.19,0.27705884],[664.2,0.30111412],[665.06,0.61538034],[665.07,2.59335872],[665.08,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826065932,[[663.12,0.24437881],[663.11,1.11244568],[662.82,1.11244568],[662.68,1.11244568],[662.44,1.33493481]],[[664.97,0.276808],[664.98,0.30076092],[665.51,0.61493664],[665.52,1.12384494],[665.65,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826085843,[[663.54,0.24408532],[663.41,1.11244568],[663.22,1.11244568],[663.13,1.11244568],[662.96,1.33493481]],[[664.87,0.27671022],[664.98,0.30076092],[665.76,0.61462736],[665.96,6.22740882],[665.97,2.56787516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826137491,[[662.55,0.24512308],[662.54,1.11244568],[662.47,0.30190046],[662.34,1.11244568],[662.25,1.11244568]],[[665.05,0.27702342],[665.15,0.30068405],[665.31,0.61526444],[665.32,1.12384494],[670.74,1.5724194]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826161307,[[663.14,1.11244568],[662.92,1.11244568],[662.82,1.11244568],[662.63,1.33493481],[662.51,2.27124326]],[[664.71,1.12384494],[664.82,1.12384494],[665.0,1.34861393],[665.12,2.29451676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826216959,[[663.45,1.11244568],[663.28,1.11244568],[663.2,1.11244568],[663.05,1.33493481],[660.72,4.78837556]],[[664.46,0.30099629],[664.87,1.12384494],[664.95,1.12384494],[665.1,1.34861393],[671.97,5.38022155]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826238590,[[663.5,0.24397601],[663.49,1.11244568],[663.23,1.11244568],[663.11,1.11244568],[662.92,5.80495796]],[[665.15,0.27666725],[665.16,0.30067953],[665.97,0.61453959],[665.98,1.12384494],[666.1,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826265213,[[662.81,2.75539859]],[[665.15,0.27673924],[665.16,0.30067953],[665.64,0.6146836],[665.65,1.12384494],[665.77,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826330553,[[664.16,1.11244568],[663.91,1.11244568],[663.79,1.11244568],[663.58,1.33493481],[663.45,2.27124326]],[[665.06,0.30072474],[665.73,0.61433033],[665.74,1.12384494],[665.86,1.12384494],[666.08,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826383084,[[662.89,0.24507215],[662.71,1.11244568],[662.42,1.11244568],[662.29,1.11244568],[662.17,5.83359533]],[[665.48,0.27692778],[665.49,1.12384494],[665.57,6.294268],[665.62,1.12384494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826413406,[[662.98,1.11244568],[662.72,1.11244568],[662.64,0.77468697],[662.63,0.30182756],[662.6,1.11244568]],[[664.84,0.27698205],[664.85,0.61518062],[664.86,1.12384494],[664.98,1.12384494],[665.2,1.34861393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826433220,[[662.83,1.11244568],[662.63,0.30182756],[662.6,1.11244568],[662.5,1.11244568],[662.31,1.33493481]],[[664.45,0.30100082],[670.74,0.55573229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826459936,[[662.73,0.24592836],[662.72,1.11244568],[662.63,0.30182756],[662.47,1.11244568],[662.35,1.11244568]],[[664.1,0.30115946],[664.12,0.30115039],[664.14,0.30114132],[664.17,0.30112772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826513275,[[662.63,0.30182756],[662.55,1.12266159],[662.36,1.12266159],[662.27,1.12266159],[661.85,2.29210075]],[[663.69,0.27736448],[664.09,0.61578421],[664.1,1.42614064],[664.12,0.30115039],[664.19,1.12498118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826560718,[[662.99,1.12266159],[662.75,1.12266159],[662.64,1.12266159],[662.44,1.34719391],[662.32,0.77475489]],[[664.55,0.2771359],[664.56,0.61549258],[664.57,1.12498118],[664.63,0.3009193],[664.69,1.12498118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826584541,[[662.14,0.24576014],[662.08,1.12266159],[661.87,1.12266159],[661.77,1.12266159],[661.58,1.34719391]],[[664.09,0.27723137],[664.16,0.30113225],[664.67,6.89997275],[664.68,2.59127411],[664.69,1.12498118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826606954,[[662.46,0.2457641],[662.45,1.12266159],[662.27,1.12266159],[662.19,1.12266159],[662.03,1.34719391]],[[663.48,0.27727445],[663.56,0.30140454],[664.1,0.61577504],[664.11,1.12498118],[664.19,1.12498118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826655894,[[662.72,1.11901265],[662.5,1.11901265],[662.4,1.11901265],[662.22,1.34281518],[662.11,2.28465083]],[[664.33,0.27713521],[664.58,0.6154919],[664.59,1.1240285],[664.69,1.1240285],[664.87,1.3488342]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826688318,[[662.44,1.11901265],[662.16,1.11901265],[662.03,1.11901265],[661.79,4.42152968],[661.78,2.75558774]],[[664.29,0.30107332],[664.52,0.61549654],[664.54,1.1240285],[664.67,1.1240285],[664.91,1.3488342]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826700117,[[662.58,0.24442297],[662.57,1.11901265],[662.36,1.11901265],[662.26,1.11901265],[662.08,1.34281518]],[[664.25,0.27717551],[664.26,0.30108692],[664.59,0.6155735],[664.6,1.1240285],[664.7,1.1240285]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826743446,[[662.0,0.245193],[661.98,1.11901265],[661.79,1.11901265],[661.7,1.11901265],[661.66,2.76135734]],[[664.04,0.27732367],[664.09,0.61587481],[664.1,1.1240285],[664.13,6.31170073],[664.19,1.1240285]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826779274,[[662.57,1.11901265],[662.33,1.11901265],[662.23,1.11901265],[662.03,1.34281518],[660.09,4.28996763]],[[663.79,0.27726054],[663.8,0.30129557],[664.09,0.61564085],[664.1,1.1240285],[664.21,1.1240285]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826830904,[[663.05,0.24432843],[663.04,1.36334108],[662.7,1.11901265],[662.54,1.11901265],[662.25,1.34281518]],[[664.63,0.3009193],[666.27,1.1240285],[666.43,1.1240285],[666.72,1.3488342]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826863235,[[662.13,0.24519816],[662.12,1.11901265],[661.86,1.11901265],[661.75,1.11901265],[661.55,3.06326521]],[[664.28,0.27709635],[664.63,0.3009193],[665.22,6.88307767],[665.23,2.58892835],[665.37,1.1240285]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826910870,[[662.26,0.24559857],[662.25,1.11901265],[662.02,1.11901265],[661.92,1.11901265],[661.72,1.34281518]],[[663.97,0.27730726],[663.99,0.30120935],[664.12,0.61584093],[664.13,1.1240285],[664.24,1.1240285]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826943188,[[661.96,0.24626715],[661.95,1.11901265],[661.74,1.11901265],[661.64,1.11901265],[661.46,1.34281518]],[[663.76,0.27743689],[663.83,0.61610502],[663.84,1.1240285],[663.94,1.1240285],[663.99,0.30120935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734826947384,[[662.31,1.11901265],[662.17,0.24608555],[662.07,1.11901265],[661.95,1.11901265],[661.42,2.58703055]],[[663.89,0.27733814],[663.96,0.27733726],[663.98,0.61590409],[663.99,0.30120935],[664.0,0.61590232]]]
["bitfinex-derivatives","BNBF0:USTF0",1734827008829,[[663.28,0.24431916],[663.18,1.11901265],[662.96,1.11901265],[662.86,1.11901265],[662.68,1.34281518]],[[664.68,0.27683312],[664.69,0.30089214],[665.4,0.61487759],[665.41,1.1240285],[665.51,1.1240285]]]
["bitfinex-derivatives","BNBF0:USTF0",1734827024837,[[663.13,0.24470629],[663.12,0.30160453],[662.91,1.11901265],[662.68,1.11901265],[662.57,1.11901265]],[[664.48,0.27691743],[664.69,0.30089214],[665.33,0.61504863],[665.34,2.58356542],[665.38,1.1240285]]]
["bitfinex-derivatives","BNBF0:USTF0",1734827053257,[[663.24,0.24480064],[663.23,1.11901265],[663.09,0.24484424],[662.97,1.11901265],[662.95,0.30168187]],[[664.59,0.30093742],[665.17,0.61498506],[665.28,0.61487716],[665.29,1.1240285],[665.41,1.1240285]]]
["bitfinex-derivatives","BNBF0:USTF0",1734827099598,[[663.97,1.36269804],[663.72,1.11901265],[663.59,1.11901265],[663.37,1.34281518],[663.24,2.28465083]],[[665.49,0.27648061],[665.5,0.30052592],[666.37,0.61416016],[666.42,1.1240285],[666.54,1.1240285]]]
["bitfinex-derivatives","BNBF0:USTF0",1734827147535,[[664.36,0.24342478],[664.35,1.11901265],[664.1,1.11901265],[663.99,1.11901265],[663.77,1.64412436]],[[665.38,0.30058011],[665.4,0.30057108],[665.5,0.30052592],[666.21,0.61400734],[666.25,1.1240285]]]
["bitfinex-derivatives","BNBF0:USTF0",1734827190557,[[663.0,0.2441334],[662.83,1.11901265],[662.63,1.11901265],[662.53,1.11901265],[650.56,7.90670619]],[[664.86,0.27678187],[665.85,0.61477215],[665.87,8.82648034],[666.09,1.1240285],[671.35,8.96608815]]]
["bitfinex-derivatives","BNBF0:USTF0",1734827208475,[[663.73,1.11901265],[663.51,1.11901265],[663.4,1.11901265],[663.22,1.34281518],[663.1,2.28465083]],[[665.15,0.27672441],[665.59,0.30048528],[665.66,0.61465636],[665.67,1.1240285],[665.77,1.1240285]]]
["bitfinex-derivatives","BNBF0:USTF0",1734827276923,[[664.29,1.11901265],[664.01,1.11901265],[663.97,0.7659886],[663.87,1.11901265],[663.86,0.30126833]],[[665.62,0.27644851],[665.63,0.30046722],[666.18,0.61409464],[666.19,1.1240285],[666.32,1.1240285]]]
["bitfinex-derivatives","BNBF0:USTF0",1734827298647,[[664.0,1.11901265],[663.86,0.30126833],[663.67,1.11901265],[663.51,1.11901265],[656.36,5.30336822]],[[665.63,0.30046722],[666.26,0.61418102],[666.27,1.1240285],[666.43,1.1240285],[666.71,1.3488342]]]
["bitfinex-derivatives","BNBF0:USTF0",1734827345667,[[664.31,1.11901265],[664.09,1.11901265],[663.99,1.11901265],[663.8,1.34281518],[663.68,2.28465083]],[[665.47,0.27648886],[665.61,0.30047625],[665.82,0.61493429],[665.83,1.1240285],[665.94,1.1240285]]]
["bitfinex-derivatives","BNBF0:USTF0",1734827389908,[[664.54,1.11901265],[664.33,1.11901265],[664.28,0.76593709],[664.23,1.11901265]],[[665.61,0.30047625],[666.06,0.61474939]]]
["bitfinex-derivatives","BNBF0:USTF0",1734827444837,[[664.44,0.24188855],[664.42,0.30101441],[664.4,0.30102347],[664.39,1.11901265],[664.08,1.11901265]],[[665.91,0.30034088],[666.64,0.61459352],[666.65,1.1240285],[666.8,1.1240285],[667.06,1.3488342]]]
["bitfinex-derivatives","BNBF0:USTF0",1734827480969,[[664.66,0.30090572],[664.63,0.3009193],[664.42,0.30101441],[663.84,1.11901265],[663.59,1.11901265]],[[665.9,0.27644035],[665.91,0.30034088],[666.59,6.90664443],[666.6,2.59215782],[666.62,1.1240285]]]
["bitfinex-derivatives","BNBF0:USTF0",1734827513595,[[664.23,1.11901265],[663.97,1.11901265],[663.85,1.11901265],[663.8,0.76839745],[663.63,1.34281518]],[[665.69,0.27654531],[665.78,0.61504865],[665.79,1.1240285],[665.88,0.30035441],[665.91,1.1240285]]]
["bitfinex-derivatives","BNBF0:USTF0",1734827553127,[[664.07,0.24347081],[664.06,1.11901265],[663.85,1.11901265],[663.75,1.11901265],[663.57,1.34281518]],[[665.32,0.27654388],[665.37,0.30058463],[665.82,0.61504643],[665.83,1.1240285],[665.93,1.1240285]]]
["bitfinex-derivatives","BNBF0:USTF0",1734827575246,[[664.07,0.24353297],[664.01,1.11901265],[663.76,1.11901265],[663.64,1.11901265],[663.42,1.34281518]],[[665.31,0.30061174],[666.09,0.61497046]]]
["bitfinex-derivatives","BNBF0:USTF0",1734827621373,[[664.24,1.11901265],[664.03,1.11901265],[663.93,1.11901265],[663.77,0.76987555],[663.76,1.34281518]],[[665.19,0.30066597],[665.21,0.27656821],[665.22,0.30065241],[665.71,0.61499867],[665.72,1.1240285]]]
["bitfinex-derivatives","BNBF0:USTF0",1734827655393,[[663.72,1.11157678],[663.46,1.11157678],[663.34,1.11157678],[663.11,1.33389214],[663.01,1.59357172]],[[665.16,0.30067953],[665.89,1.11868076],[666.01,1.11868076],[666.23,1.34241691],[666.37,2.28397323]]]
["bitfinex-derivatives","BNBF0:USTF0",1734827685920,[[664.44,0.2434093],[664.43,0.24345045],[664.39,1.11157678],[664.1,1.11157678],[663.97,1.11157678]],[[666.05,0.27628198],[666.06,0.27633232],[666.45,0.61461689],[666.57,0.61452458],[666.87,1.11868076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734827728749,[[665.27,0.24229403],[665.26,1.11157678],[665.01,1.11157678],[664.89,1.11157678],[664.68,1.33389214]],[[666.93,0.27595247],[666.97,0.29986356],[667.9,0.61384279],[667.91,1.11868076],[674.9,0.55329168]]]
["bitfinex-derivatives","BNBF0:USTF0",1734827773182,[[651.98,7.98166826]],[[666.58,0.27601545],[666.59,0.3000345],[667.07,0.61385439],[667.08,1.11868076],[667.18,1.11868076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734827823117,[[665.59,1.11157678],[665.35,1.11157678],[665.25,1.11157678],[665.05,1.33389214],[664.94,1.58477202]],[[666.47,0.30008852],[667.0,0.61391367],[667.01,1.11868076],[667.12,1.11868076],[667.32,1.34241691]]]
["bitfinex-derivatives","BNBF0:USTF0",1734827836626,[[665.59,1.11157678],[665.51,0.24224247],[665.38,1.11157678],[665.28,1.11157678],[665.11,1.33389214]],[[666.47,0.30008852],[667.27,1.11868076],[667.33,0.61379807],[667.37,1.11868076],[667.54,1.34241691]]]
["bitfinex-derivatives","BNBF0:USTF0",1734827925084,[[666.1,0.24198578],[666.09,0.24221969],[663.66,1.57740795],[662.24,2.4537457],[658.42,8.81594585]],[[667.35,0.29969281],[669.83,4.36703858],[671.06,5.83932281],[674.37,7.50770076],[675.63,8.91495668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734827949110,[[666.44,1.10125577],[666.16,1.10125577],[666.03,1.10125577],[665.79,1.32150692]],[[667.35,0.29969281],[668.53,0.61297209],[668.54,1.1135817],[668.67,1.1135817],[668.92,1.33629805]]]
["bitfinex-derivatives","BNBF0:USTF0",1734827975531,[[666.84,0.24125542],[666.64,1.10125577],[666.37,1.10125577],[666.25,1.10125577],[666.02,1.32150692]],[[668.34,0.27547862],[668.35,0.2992444],[668.43,1.1135817],[668.56,1.1135817],[675.9,14.2708939]]]
["bitfinex-derivatives","BNBF0:USTF0",1734828028581,[[665.73,2.24618347]],[[667.33,0.29970179],[667.35,0.27572952],[667.36,0.29968832],[667.65,0.61335143],[667.66,1.11217033]]]
["bitfinex-derivatives","BNBF0:USTF0",1734828070910,[[665.78,0.24261183],[665.69,1.10017149],[665.48,1.10017149],[665.39,1.10017149],[665.22,2.74190239]],[[667.03,0.27587882],[667.11,0.29980063],[667.47,0.6136928],[667.48,1.11217033],[667.58,1.11217033]]]
["bitfinex-derivatives","BNBF0:USTF0",1734828107844,[[665.32,1.10017149],[665.04,1.10017149],[664.91,1.10017149],[664.68,1.62110246],[664.53,2.24618347]],[[666.89,0.27597634],[666.9,0.29989503],[667.42,1.11217033],[667.48,0.61389079],[667.55,1.11217033]]]
["bitfinex-derivatives","BNBF0:USTF0",1734828122953,[[665.0,0.24319807],[664.99,1.10017149],[664.59,1.10017149],[664.4,1.10017149],[664.05,1.32020579]],[[666.9,0.29989503],[667.76,1.11217033],[667.95,1.11217033],[668.29,1.33460439],[668.51,2.27068109]]]
["bitfinex-derivatives","BNBF0:USTF0",1734828188920,[[666.25,1.10017149],[665.97,1.10017149],[665.84,1.10017149],[665.59,1.32020579],[665.44,2.24618347]],[[667.7,0.29953571],[667.71,0.27565835],[667.72,0.29952674],[667.97,0.61335935],[668.15,1.11217033]]]
["bitfinex-derivatives","BNBF0:USTF0",1734828192421,[[666.22,1.10017149],[665.98,1.10017149],[665.87,1.10017149],[665.67,1.32020579],[665.55,2.24618347]],[[667.61,0.27567391],[667.7,0.29953571],[667.94,1.11217033],[668.05,1.11217033],[668.11,0.61327631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734828237260,[[666.62,0.24088746],[666.47,1.10017149],[666.25,1.10017149],[666.15,1.10017149],[666.03,5.76130348]],[[667.9,0.27544321],[668.03,0.29938775],[668.74,9.47734865],[668.81,1.11217033],[672.98,7.51244553]]]
["bitfinex-derivatives","BNBF0:USTF0",1734828289800,[[666.64,1.10017149],[666.44,1.10017149],[666.35,1.10017149],[666.19,1.32020579],[664.38,2.45879562]],[[667.9,0.27550552],[668.03,0.29938775],[668.15,0.61398014],[668.16,1.11217033],[668.25,1.11217033]]]
["bitfinex-derivatives","BNBF0:USTF0",1734828318919,[[665.83,0.24187133],[665.82,1.10017149],[665.63,1.10017149],[665.55,1.10017149],[665.42,4.30568076]],[[667.75,0.27574408],[667.8,0.29949086],[668.0,0.61446524],[668.05,2.58239858],[668.06,1.11217033]]]
["bitfinex-derivatives","BNBF0:USTF0",1734828380382,[[666.53,0.2408524],[666.52,1.10017149],[666.24,1.10017149],[666.11,1.10017149],[665.88,3.04704718]],[[667.74,0.29951777],[668.3,0.61397614],[668.31,1.11217033],[668.44,1.11217033],[668.68,1.33460439]]]
["bitfinex-derivatives","BNBF0:USTF0",1734828399091,[[666.64,0.240341],[666.63,1.10017149],[666.44,1.10017149],[666.36,1.10017149],[666.2,1.32020579]],[[668.32,0.27531427],[668.77,0.29905647],[669.23,4.35448862],[669.24,5.09916642],[669.25,1.11217033]]]
["bitfinex-derivatives","BNBF0:USTF0",1734828447323,[[666.63,1.10017149],[666.55,1.10017149],[666.4,1.32020579],[665.81,0.7611377]],[[668.02,0.27548],[668.16,1.11217033],[668.17,0.29932502],[668.24,1.11217033],[668.39,1.33460439]]]
["bitfinex-derivatives","BNBF0:USTF0",1734828455834,[[666.72,1.10017149],[666.48,1.10017149],[666.37,1.10017149],[666.16,1.32020579],[666.03,2.24618347]],[[667.84,0.29947292],[668.33,1.11217033],[668.44,1.11217033],[668.65,1.33460439],[675.77,14.30328358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734828489954,[[666.4,0.2397867],[666.39,1.10017149],[666.12,1.10017149],[666.0,1.10017149],[665.77,1.32020579]],[[667.83,0.27553035],[667.84,0.29947292],[668.33,0.61402201],[668.34,1.11217033],[668.47,1.11217033]]]
["bitfinex-derivatives","BNBF0:USTF0",1734828543100,[[665.6,0.24044021],[665.47,1.10017149],[665.22,1.10017149],[665.19,0.30066597],[665.1,1.10017149]],[[667.27,0.27580545],[667.7,0.29953571],[667.81,0.61459023],[667.82,1.11217033],[667.94,1.11217033]]]
["bitfinex-derivatives","BNBF0:USTF0",1734828565221,[[665.6,1.10017149],[665.58,0.24093825],[665.41,1.10017149],[665.32,1.10017149],[665.17,1.32020579]],[[667.19,0.27593553],[667.42,0.61485604],[667.44,1.11217033],[667.53,1.11217033],[667.69,1.33460439]]]
["bitfinex-derivatives","BNBF0:USTF0",1734828601152,[[665.47,0.24170206],[665.42,1.10017149],[665.22,1.10017149],[665.13,1.10017149],[664.95,1.32020579]],[[666.94,0.27600371],[667.0,1.11217033],[667.07,0.61499397],[667.09,1.11217033],[667.26,1.33460439]]]
["bitfinex-derivatives","BNBF0:USTF0",1734828635169,[[665.65,0.24150384],[665.64,1.10017149],[665.41,1.10017149],[665.3,1.10017149],[665.11,1.32020579]],[[667.66,0.2757769],[667.7,0.29953571],[668.26,6.87004643],[668.27,2.58631501],[668.32,1.11217033]]]
["bitfinex-derivatives","BNBF0:USTF0",1734828677505,[[665.69,1.10017149],[665.45,1.10017149],[665.34,1.10017149],[665.14,1.32020579],[665.02,2.24618347]],[[667.22,1.11217033],[667.24,0.27593603],[667.33,1.11217033],[667.35,0.61485595],[667.53,1.33460439]]]
["bitfinex-derivatives","BNBF0:USTF0",1734828706816,[[665.49,1.10017149],[665.13,1.10017149],[664.96,1.10017149],[664.66,1.32020579],[664.6,2.75137612]],[[667.09,0.29980962],[667.85,1.11217033],[668.01,1.11217033],[668.32,1.33460439],[672.4,12.64053849]]]
["bitfinex-derivatives","BNBF0:USTF0",1734828732042,[[666.22,1.10017149],[666.02,1.10017149],[665.93,1.10017149],[664.18,4.72486159],[660.04,8.80367246]],[[667.68,0.29954469],[668.25,1.11217033],[668.34,1.11217033],[679.89,13.36183946],[688.25,13.36183946]]]
["bitfinex-derivatives","BNBF0:USTF0",1734828770067,[[666.63,1.10017149],[666.42,1.10017149],[666.32,1.10017149],[666.14,1.32020579],[666.03,2.24618347]],[[667.63,0.27555076],[667.64,0.29956263],[668.14,0.61404037],[668.15,1.11217033],[668.25,1.11217033]]]
["bitfinex-derivatives","BNBF0:USTF0",1734828841820,[[666.74,1.10017149],[666.57,1.10017149],[666.48,1.10017149],[666.34,1.32020579],[666.24,8.04888843]],[[667.63,0.27552808],[667.64,0.29956263],[668.06,1.11217033],[668.07,0.61402574],[668.14,1.11217033]]]
["bitfinex-derivatives","BNBF0:USTF0",1734828891961,[[666.12,0.24192883],[666.08,1.10017149],[665.95,0.30032284],[665.83,1.10017149],[665.71,1.10017149]],[[667.88,0.29945499],[668.22,0.61421608]]]
["bitfinex-derivatives","BNBF0:USTF0",1734828931989,[[666.44,1.10017149],[666.19,1.10017149],[666.08,1.10017149],[665.96,0.76767049],[661.61,6.12954634]],[[667.54,0.29960751],[668.14,0.61414441],[668.15,1.11217033],[668.26,1.11217033],[668.47,1.33460439]]]
["bitfinex-derivatives","BNBF0:USTF0",1734828982224,[[666.13,0.24264441],[666.12,1.10017149],[665.91,1.10017149],[665.81,1.10017149],[665.63,1.32020579]],[[667.42,0.29966138],[667.44,0.27578608],[667.45,0.29964791],[667.73,0.61455111],[667.74,1.11217033]]]
["bitfinex-derivatives","BNBF0:USTF0",1734829008742,[[665.29,1.32020579]],[[667.24,0.29974222],[668.46,0.61421685],[668.47,1.11217033],[668.62,1.11217033],[668.91,1.33460439]]]
["bitfinex-derivatives","BNBF0:USTF0",1734829044575,[[666.02,0.2427678],[666.01,0.2427499]],[[667.24,0.29974222],[667.96,0.61441601],[667.98,0.61441572]]]
["bitfinex-derivatives","BNBF0:USTF0",1734829097912,[[665.8,0.24204247],[665.71,0.30043111],[665.7,1.10017149],[665.44,1.10017149],[665.31,1.10017149]],[[667.24,0.29974222],[668.23,0.61444165],[668.24,1.11217033],[668.36,1.11217033],[668.59,1.33460439]]]
["bitfinex-derivatives","BNBF0:USTF0",1734829118832,[[666.36,1.10017149],[666.11,1.10017149],[665.99,1.10017149],[665.78,1.32020579],[661.33,6.09218991]],[[667.22,0.2997512],[668.13,0.61424089],[668.14,1.11217033],[668.26,1.11217033],[668.6,2.27068109]]]
["bitfinex-derivatives","BNBF0:USTF0",1734829206304,[[666.4,1.10017149],[666.17,1.10017149],[666.06,1.10017149],[665.86,1.32020579],[665.75,0.76498427]],[[667.48,0.27568124],[667.5,0.29962546],[667.87,0.61433775],[667.88,1.11217033],[667.99,1.11217033]]]
["bitfinex-derivatives","BNBF0:USTF0",1734829228513,[[665.99,0.24186479],[665.98,1.10017149],[665.74,0.30041758],[665.66,1.10017149],[665.51,1.10017149]],[[667.5,0.29962546],[668.37,0.61433789],[668.38,1.11217033],[668.53,1.11217033],[668.81,1.33460439]]]
["bitfinex-derivatives","BNBF0:USTF0",1734829251337,[[665.31,0.24273961],[665.3,1.10017149],[665.05,1.10017149],[664.94,1.10017149],[664.73,1.32020579]],[[667.32,0.27598888],[667.44,1.11217033],[667.49,0.61496321],[667.5,0.29962546],[667.55,1.11217033]]]
["bitfinex-derivatives","BNBF0:USTF0",1734829302775,[[664.96,1.10017149],[664.77,0.30085593],[664.73,1.10017149],[664.62,1.10017149],[664.42,1.32020579]],[[666.7,1.11217033],[666.81,1.11217033],[667.01,1.33460439],[667.14,2.27068109],[667.33,2.27068109]]]
["bitfinex-derivatives","BNBF0:USTF0",1734829342498,[[665.69,0.24139538],[665.68,1.10017149],[665.47,1.10017149],[665.37,1.10017149],[665.35,0.30059367]],[[667.92,0.27570098],[667.95,0.2994236],[668.52,6.83258086],[668.53,2.57385454],[668.63,1.11217033]]]
["bitfinex-derivatives","BNBF0:USTF0",1734829372414,[[665.98,1.10017149],[665.91,0.30034088],[665.76,1.10017149],[665.66,1.10017149]],[[667.21,0.2757359],[667.73,1.11217033],[667.82,0.61444955],[667.83,1.11217033],[667.95,0.2994236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734829387922,[[666.1,0.24181622],[666.09,1.10587398],[665.91,0.30034088],[665.9,1.10587398],[665.81,1.10587398]],[[667.51,0.27575837],[667.55,0.29960302],[667.59,0.61449425],[667.6,1.11856696],[667.69,1.11856696]]]
["bitfinex-derivatives","BNBF0:USTF0",1734829414250,[[666.35,1.10587398],[666.19,0.30021465],[666.08,1.10587398],[665.95,1.10587398],[665.75,2.73850331]],[[667.91,0.29944154],[668.38,1.11856696],[668.51,1.11856696],[668.74,1.34228036],[668.88,2.28374089]]]
["bitfinex-derivatives","BNBF0:USTF0",1734829480198,[[666.06,1.10587398],[665.81,1.10587398],[665.69,1.10587398],[665.5,3.0456468],[665.49,2.73479339]],[[668.25,0.27561347],[668.32,0.29925784],[668.34,0.61419972],[668.35,1.11856696],[668.47,1.11856696]]]
["bitfinex-derivatives","BNBF0:USTF0",1734829492304,[[666.52,0.24133993],[666.23,1.10587398],[666.02,1.10587398],[665.93,1.10587398],[665.81,3.04468526]],[[667.94,0.27556577],[668.17,0.29932502],[668.38,0.61410286],[668.39,1.11856696],[668.41,2.59025803]]]
["bitfinex-derivatives","BNBF0:USTF0",1734829524826,[[666.3,1.10587398],[666.06,0.30027324],[666.05,1.10587398],[665.94,1.10587398]],[[667.94,0.27562168],[667.95,0.2994236],[668.12,0.61421681],[668.13,1.11856696],[668.24,1.11856696]]]
["bitfinex-derivatives","BNBF0:USTF0",1734829570461,[[666.63,0.3000165],[666.5,1.10587398],[666.24,1.10587398],[666.12,1.10587398],[665.89,1.32704877]],[[667.81,0.27558018],[667.82,0.29948189],[668.19,1.11856696],[668.31,1.11856696],[668.53,1.34228036]]]
["bitfinex-derivatives","BNBF0:USTF0",1734829623689,[[666.65,0.23994107],[663.98,2.99068466],[663.97,2.68811651],[662.65,4.65217615],[662.62,4.18151458]],[[669.18,0.29887324],[671.37,6.8309297],[673.01,9.67186992],[676.72,5.28872585]]]
["bitfinex-derivatives","BNBF0:USTF0",1734829641304,[[666.44,1.09479358],[666.2,1.09479358],[666.09,1.09479358],[665.92,1.56269701],[665.91,2.70659749]],[[669.13,5.08780517],[669.18,0.29887324],[669.24,1.11274691],[676.02,5.3196058],[676.04,8.86600966]]]
["bitfinex-derivatives","BNBF0:USTF0",1734829659822,[[666.82,1.09479358],[666.57,1.09479358],[666.45,1.09479358],[666.23,1.31375229],[666.1,2.23520356]],[[668.56,0.27545032],[668.62,1.11274691],[668.69,0.61386778],[668.74,1.11274691],[668.96,1.33529629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734829720464,[[667.52,1.09479358],[667.24,1.09479358],[667.19,0.29976468],[667.16,0.29977816],[667.11,1.09479358]],[[668.82,0.27514784],[668.86,0.29901623],[668.89,0.29900282],[668.92,0.29898941],[669.23,1.11274691]]]
["bitfinex-derivatives","BNBF0:USTF0",1734829735579,[[667.51,0.24019145],[667.5,1.09479358],[667.25,1.09479358],[667.19,0.29976468],[667.14,1.09479358]],[[668.8,0.27510956],[668.86,0.29901623],[668.89,0.29900282],[668.92,0.29898941],[669.18,0.29887324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734829797428,[[667.44,0.2996524],[667.41,1.09479358],[667.19,1.09479358],[667.08,1.09479358],[666.9,1.31375229]],[[668.53,0.27519929],[668.97,0.29896706],[669.02,0.61335708],[669.03,1.11274691],[669.14,1.11274691]]]
["bitfinex-derivatives","BNBF0:USTF0",1734829818943,[[667.46,0.29964342],[667.17,1.09479358],[666.86,1.09479358],[666.72,1.09479358],[666.46,1.31375229]],[[668.83,0.27523401],[668.89,0.29900282],[669.16,1.11274691],[669.31,1.11274691],[669.57,1.33529629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734829848867,[[667.46,0.29964342],[667.25,1.09479358],[667.02,1.09479358],[666.91,1.09479358],[666.71,1.31375229]],[[668.72,0.27533551],[668.73,1.11274691],[668.78,0.61363389],[668.84,1.11274691],[669.04,1.33529629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734829904311,[[667.21,0.29975569],[667.2,0.24124352],[667.19,0.29976468],[667.18,1.09479358],[667.09,0.29980962]],[[668.64,0.27527853],[668.67,0.2991012],[668.92,1.11274691],[668.93,3.21076495],[669.04,1.11274691]]]
["bitfinex-derivatives","BNBF0:USTF0",1734829946144,[[667.47,1.09479358],[667.4,0.29967036],[667.31,0.29971077],[667.23,0.29974671],[667.22,1.09479358]],[[668.66,0.27521271],[668.67,0.2991012],[668.93,1.11274691],[669.05,1.11274691],[669.26,1.33529629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734829993381,[[667.47,0.24202965],[667.46,1.09479358],[667.24,1.09479358],[667.13,1.09479358],[666.94,1.31375229]],[[669.19,0.27515323],[669.21,1.11274691],[669.3,0.61202973],[669.31,1.11274691],[669.5,1.33529629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734830009785,[[667.25,0.24240847],[667.22,1.09479358],[667.04,1.09479358],[666.95,1.09479358],[666.8,1.31375229]],[[668.59,0.27530198],[668.68,0.29909672],[668.7,0.6123316],[668.71,1.11274691],[668.79,1.11274691]]]
["bitfinex-derivatives","BNBF0:USTF0",1734830081644,[[667.65,0.29955815],[667.64,1.09479358],[667.35,1.09479358],[667.21,1.09479358],[666.8,2.23520356]],[[669.05,0.29893132],[669.53,0.61187841],[669.54,1.11274691],[669.68,1.11274691],[676.82,8.93591104]]]
["bitfinex-derivatives","BNBF0:USTF0",1734830108049,[[667.73,0.29952226],[667.71,1.09479358],[667.49,1.09479358],[667.39,1.09479358],[667.21,1.31375229]],[[668.91,0.29899388],[669.05,1.11274691],[669.15,1.11274691],[669.33,1.33529629],[673.45,7.32032882]]]
["bitfinex-derivatives","BNBF0:USTF0",1734830137274,[[666.97,1.09479358],[666.77,1.09479358],[666.76,0.299958],[666.68,1.09479358]],[[668.88,0.29900729],[669.09,3.18913493],[669.1,1.11274691],[669.2,1.11274691]]]
["bitfinex-derivatives","BNBF0:USTF0",1734830184218,[[666.76,0.299958],[666.56,1.09479358],[666.35,1.09479358],[666.24,1.09479358],[666.06,1.31375229]],[[668.31,0.27545586],[668.32,0.29925784],[668.34,0.29924888],[668.67,0.61264539],[668.68,1.11274691]]]
["bitfinex-derivatives","BNBF0:USTF0",1734830220250,[[666.76,0.299958],[665.88,1.10569093],[665.68,1.10569093],[665.58,1.10569093],[665.44,3.04718932]],[[667.88,0.27570195],[668.13,6.87779934],[668.14,2.57851769],[668.16,1.11397745],[668.25,1.11397745]]]
["bitfinex-derivatives","BNBF0:USTF0",1734830254880,[[665.62,0.24399654],[665.45,1.10569093],[665.25,1.10569093],[665.16,1.10569093],[664.99,1.32682912]],[[667.23,0.27597324],[667.39,0.61369735],[667.4,2.58383617],[667.42,1.11397745],[667.51,1.11397745]]]
["bitfinex-derivatives","BNBF0:USTF0",1734830281007,[[665.57,0.24376593],[665.56,1.10569093],[665.29,1.10569093],[665.17,1.10569093],[664.94,1.32682912]],[[667.35,0.27582952],[667.39,0.29967485],[667.56,0.61340532],[667.57,1.11397745],[667.69,1.11397745]]]
["bitfinex-derivatives","BNBF0:USTF0",1734830324527,[[665.59,0.24386382],[665.58,1.10569093],[665.38,1.10569093],[665.29,1.10569093],[665.13,1.32682912]],[[666.94,0.27598087],[667.03,1.11397745],[667.1,0.61371346],[667.12,1.11397745],[667.29,1.33677294]]]
["bitfinex-derivatives","BNBF0:USTF0",1734830343642,[[665.33,0.24408251],[665.29,1.10569093],[665.12,1.10569093],[665.03,1.10569093],[664.89,1.32682912]],[[666.71,0.27608835],[666.85,0.29991752],[666.9,0.61393149],[666.91,1.11397745],[669.94,7.54282527]]]
["bitfinex-derivatives","BNBF0:USTF0",1734830398979,[[665.91,1.10569093],[665.66,1.10569093],[665.55,1.10569093],[665.33,1.32682912],[665.2,2.25745232]],[[666.71,0.2999805],[667.58,0.61341899],[667.59,1.11397745],[667.71,1.11397745],[667.92,1.33677294]]]
["bitfinex-derivatives","BNBF0:USTF0",1734830436213,[[666.1,0.24411763],[665.93,1.10569093],[665.68,1.10569093],[665.56,1.10569093],[665.34,1.32682912]],[[667.62,0.27562423],[667.63,0.29956712],[668.45,0.61296488],[668.46,1.11397745],[668.53,6.27173962]]]
["bitfinex-derivatives","BNBF0:USTF0",1734830463229,[[666.06,1.32682912],[665.96,2.25745232]],[[667.36,0.29968832],[667.88,1.11397745],[667.97,1.11397745],[668.13,1.33677294],[668.23,2.27437063]]]
["bitfinex-derivatives","BNBF0:USTF0",1734830514072,[[666.79,0.24368096],[666.78,1.10377588],[666.54,1.10377588],[666.44,1.10377588],[666.24,1.32453105]],[[668.37,0.27538999],[668.41,0.29921754],[669.01,0.61251148],[669.02,1.10974118],[669.13,1.10974118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734830547487,[[667.15,1.10377588],[667.12,0.24348728],[666.92,1.10377588],[666.87,1.10377588],[666.71,1.32453105]],[[668.21,0.27537346],[668.22,0.29930262],[668.24,0.29929366],[668.27,0.29928023],[668.47,1.10974118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734830633357,[[667.14,0.243942],[667.13,1.10377588],[666.94,1.10377588],[666.86,1.10377588],[666.7,1.32453105]],[[668.61,0.27533221],[668.63,1.10974118],[668.71,0.61239366],[668.72,1.10974118],[668.88,1.33168942]]]
["bitfinex-derivatives","BNBF0:USTF0",1734830636654,[[667.12,0.24404068],[667.08,1.10377588],[666.9,1.10377588],[666.81,1.10377588],[666.65,1.32453105]],[[668.46,0.27535391],[668.65,1.10974118],[668.69,0.61243757],[668.74,1.10974118],[668.9,1.33168942]]]
["bitfinex-derivatives","BNBF0:USTF0",1734830671683,[[666.33,0.30015157],[666.18,1.10377588],[665.97,1.10377588],[665.88,1.10377588],[663.87,2.29025674]],[[667.93,0.27565365],[667.98,0.29941016],[668.32,0.61213919],[668.33,1.10974118],[668.42,6.24293521]]]
["bitfinex-derivatives","BNBF0:USTF0",1734830732033,[[666.41,1.10377588],[666.4,0.24431269],[666.18,1.10377588],[666.07,1.10377588],[665.87,1.32453105]],[[667.52,0.29961649],[667.54,0.29960751],[667.57,0.29959405],[668.6,1.10974118],[668.71,1.10974118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734830768059,[[666.65,1.10377588],[666.43,1.10377588],[666.33,1.10377588],[666.14,1.32453105],[666.02,2.25354242]],[[667.52,0.29961649],[667.54,0.29960751],[667.57,0.29959405],[668.01,1.10974118],[668.11,1.10974118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734830829110,[[666.49,0.24378078],[666.48,1.10377588],[666.28,0.3001741],[666.24,1.10377588],[666.13,1.10377588]],[[667.86,0.27555942],[667.87,0.29945947],[668.31,1.10974118],[668.41,0.61284946],[668.42,1.10974118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734830866027,[[666.39,0.30012455],[666.32,1.10377588],[666.1,1.10377588],[666.01,1.10377588],[665.83,1.32453105]],[[667.6,0.27567402],[667.7,0.29953571],[667.86,0.61308858],[667.87,1.10974118],[667.97,1.10974118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734830913059,[[666.39,0.28750866],[666.12,1.10377588],[665.91,1.10377588],[665.81,1.10377588],[665.63,1.32453105]],[[667.43,0.27573369],[667.45,0.29964791],[667.74,0.61199547],[667.79,1.10974118],[667.89,1.10974118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734830938886,[[666.23,1.10377588],[666.0,1.10377588],[665.89,1.10377588],[665.69,1.32453105],[665.56,2.25354242]],[[667.43,0.2757576],[667.45,0.29964791],[667.58,1.10974118],[667.69,1.10974118],[667.89,1.33168942]]]
["bitfinex-derivatives","BNBF0:USTF0",1734830955898,[[666.32,1.10377588],[666.09,1.10377588],[665.98,1.10377588],[665.82,0.77617553],[665.78,1.32453105]],[[667.39,0.29967485],[667.61,1.10974118],[667.72,1.10974118],[667.92,1.33168942],[673.82,1.56518806]]]
["bitfinex-derivatives","BNBF0:USTF0",1734831036865,[[665.03,0.24586995],[664.94,1.10377588],[664.72,1.10377588],[664.66,0.30090572],[664.61,1.10377588]],[[666.77,0.27614582],[667.18,0.29976917],[667.2,0.61077455],[667.21,1.10974118],[667.32,1.10974118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734831044669,[[664.95,1.10377588],[664.69,1.10377588],[664.66,0.30090572],[664.56,1.10377588],[664.33,1.32453105]],[[666.42,0.27619214],[667.02,1.10974118],[667.14,0.61031489],[667.15,1.10974118],[667.38,1.33168942]]]
["bitfinex-derivatives","BNBF0:USTF0",1734831087687,[[665.05,0.24586286],[664.84,0.30082425],[664.83,1.10377588],[664.56,1.10377588],[664.44,1.10377588]],[[666.72,0.27613879],[666.77,0.2999535],[667.21,1.10974118],[667.25,6.8730893],[667.26,2.57942696]]]
["bitfinex-derivatives","BNBF0:USTF0",1734831120811,[[664.99,1.10377588],[664.84,0.30082425],[664.81,1.10377588],[664.73,1.10377588]],[[666.15,0.27624665],[666.45,1.10974118],[666.52,0.60997974],[666.53,1.10974118],[669.84,12.5485505]]]
["bitfinex-derivatives","BNBF0:USTF0",1734831176975,[[665.13,0.30069309],[664.87,1.10377588],[664.56,1.10377588],[664.41,1.10377588],[664.15,2.77933429]],[[666.34,0.27620353],[666.35,0.30014256],[666.72,0.61045389],[666.73,1.10974118],[666.87,1.10974118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734831206396,[[664.47,0.24613754],[664.36,0.3010416],[664.27,1.10377588],[664.05,1.10377588],[663.94,1.10377588]],[[665.9,0.27641792],[666.3,0.30016509],[666.38,0.6098757],[666.39,1.10974118],[666.49,1.10974118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734831226611,[[664.36,0.3010416],[664.07,1.10377588],[663.81,1.10377588],[663.69,1.10377588],[663.48,1.32453105]],[[666.24,0.27648664],[666.3,0.30016509],[666.37,0.61056274],[666.38,1.10974118],[666.5,1.10974118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734831260342,[[664.36,0.3010416],[663.93,1.10377588],[663.68,1.10377588],[663.57,1.10377588],[663.37,3.09954735]],[[665.73,1.10974118],[665.85,1.10974118],[667.38,9.77806839],[667.39,4.02976801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734831298071,[[663.57,1.10377588],[663.35,1.10377588],[663.25,1.10377588],[663.06,1.32453105],[662.95,2.25354242]],[[665.13,0.30069309],[665.31,1.10974118],[665.42,1.10974118],[665.61,1.33168942],[665.72,2.26572159]]]
["bitfinex-derivatives","BNBF0:USTF0",1734831343008,[[662.7,1.10377588],[662.41,1.10377588],[662.28,1.10377588],[662.05,5.87000803],[662.04,1.32453105]],[[664.62,0.27702283],[664.65,0.30091025],[665.1,0.60925808],[665.11,1.10974118],[665.24,1.10974118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734831379640,[[663.46,1.10377588],[663.17,1.10377588],[663.03,1.10377588],[662.78,1.32453105],[662.63,2.25354242]],[[664.6,0.30093289],[665.36,1.10974118],[672.55,13.22702357]]]
["bitfinex-derivatives","BNBF0:USTF0",1734831419866,[[663.77,0.24628973],[663.76,1.10377588],[663.56,1.10377588],[663.46,1.10377588],[663.28,1.32453105]],[[665.44,0.276573],[665.45,0.3005485],[666.2,3.12780102],[666.21,2.57665819],[666.27,1.10974118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734831471003,[[664.15,0.24625217],[664.14,1.10377588],[663.93,1.10377588],[663.83,1.10377588],[663.66,3.0964872]],[[665.4,0.27653481],[665.41,0.30056656],[665.92,0.60931275],[665.93,1.10974118],[666.03,1.10974118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734831518331,[[664.0,0.24636722],[663.99,1.10377588],[663.78,1.10377588],[663.68,1.10377588],[663.5,1.32453105]],[[665.38,0.30058011],[665.55,0.608648],[665.56,1.10974118],[665.65,1.10974118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734831557159,[[664.04,0.24633339],[664.01,1.10377588],[663.79,1.10377588],[663.68,1.10377588],[663.49,1.32453105]],[[665.22,0.27661732],[665.23,0.30064789],[665.67,0.60876797],[665.68,1.10974118],[665.79,1.10974118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734831580491,[[663.92,1.10377588],[663.73,1.10377588],[663.64,1.10377588],[663.48,1.32453105],[663.38,2.25354242]],[[665.18,0.27665329],[665.21,0.30065693],[665.28,0.60888363],[665.29,1.10974118],[665.35,6.27491885]]]
["bitfinex-derivatives","BNBF0:USTF0",1734831605398,[[662.8,0.24675205],[662.79,0.3017547],[662.28,1.11387137],[661.98,1.11387137],[661.84,1.11387137]],[[665.14,0.27704315],[665.21,0.30065693],[665.63,9.35079118],[665.74,1.10284673],[671.72,5.26856749]]]
["bitfinex-derivatives","BNBF0:USTF0",1734831652239,[[662.44,1.11387137],[662.07,1.11387137],[661.9,1.11387137],[661.64,3.10123688],[661.63,2.77757226]],[[664.86,0.3008152],[665.38,1.10284673],[665.54,2.57714052],[665.55,1.10284673],[665.86,1.32341608]]]
["bitfinex-derivatives","BNBF0:USTF0",1734831685955,[[663.18,1.11387137],[662.97,1.11387137],[662.87,1.11387137],[662.68,1.33664564],[662.57,2.27415405]],[[664.24,0.30109598],[664.84,1.10284673],[664.95,1.10284673],[665.24,2.25164542]]]
["bitfinex-derivatives","BNBF0:USTF0",1734831730992,[[661.84,0.30218783],[661.49,1.11387137],[661.21,1.11387137],[661.08,1.11387137],[660.84,1.33664564]],[[662.09,0.01006867],[664.18,0.27746488],[664.24,0.30109598],[664.28,0.60777314],[664.36,1.10284673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734831771511,[[661.99,1.11387137],[661.78,1.11387137],[661.68,1.11387137],[661.51,1.33664564],[661.4,2.27415405]],[[663.19,0.27753775],[663.38,1.10284673],[663.41,0.60782194],[663.48,1.10284673],[663.49,0.30143634]]]
["bitfinex-derivatives","BNBF0:USTF0",1734831802541,[[661.04,0.24745778],[661.03,1.11387137],[661.02,0.3025627],[660.77,1.11387137],[660.65,1.11387137]],[[662.71,0.27776082],[663.24,1.10284673],[663.29,0.60713985],[663.36,1.10284673],[663.58,1.32341608]]]
["bitfinex-derivatives","BNBF0:USTF0",1734831817456,[[661.12,0.24747398],[661.11,1.11387137],[661.02,0.3025627],[660.89,1.11387137],[660.79,1.11387137]],[[663.07,0.27777726],[663.1,1.10284673],[663.19,0.60656737],[663.2,1.10284673],[663.39,1.32341608]]]
["bitfinex-derivatives","BNBF0:USTF0",1734831897828,[[661.76,1.11387137],[661.66,0.24709314],[661.59,1.11387137],[661.51,1.11387137]],[[663.23,0.27738805],[663.24,0.30154996],[664.18,6.82495685],[664.19,2.56391353],[664.3,1.10284673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734831903227,[[661.51,0.24708452],[661.48,1.11387137],[661.23,1.11387137],[661.12,1.11387137],[661.04,2.7627651]],[[663.24,0.30154996],[664.54,6.19570386],[664.55,3.1624688],[664.7,1.10284673],[664.81,1.10284673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734831932964,[[661.13,0.24733053],[661.07,1.11387137],[661.02,0.3025627],[660.8,1.11387137],[660.68,1.11387137]],[[663.04,0.27763177],[663.24,0.30154996],[663.88,5.65645707],[663.96,1.10284673],[664.08,1.10284673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734831983791,[[662.71,1.11387137],[662.69,0.2467981],[662.46,1.11387137],[662.35,1.11387137],[662.13,1.33664564]],[[664.46,0.27708981],[664.47,0.30099176],[664.81,0.61046253],[664.93,1.10284673],[665.05,1.10284673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734832010998,[[663.04,1.11387137],[662.99,0.24670595],[662.76,1.11387137],[662.64,1.11387137],[662.4,1.33664564]],[[664.46,0.27700094],[664.47,0.30099176],[665.1,0.61080179],[665.15,1.10284673],[665.28,1.10284673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734832068340,[[663.11,1.11387137],[662.86,1.11387137],[662.75,1.11387137],[662.54,1.33664564],[662.41,2.27415405]],[[664.11,0.27709174],[664.2,0.30111412],[664.22,0.30110505],[664.24,0.30109598],[664.63,0.60868999]]]
["bitfinex-derivatives","BNBF0:USTF0",1734832101158,[[663.15,0.24670974],[663.14,1.11387137],[662.9,1.11387137],[662.78,1.11387137],[662.57,1.33664564]],[[664.51,0.2770283],[664.73,1.10284673],[664.84,0.60882592],[664.85,1.10284673],[665.06,1.32341608]]]
["bitfinex-derivatives","BNBF0:USTF0",1734832138789,[[662.62,0.24683804],[662.61,0.24683804],[662.58,0.30185034],[662.56,1.11387137],[662.33,1.11387137]],[[664.63,0.27713037],[664.64,0.27713037],[664.65,0.90881207],[664.66,1.10284673],[664.75,2.57569515]]]
["bitfinex-derivatives","BNBF0:USTF0",1734832147995,[[663.01,0.24671554],[662.95,1.11387137],[662.73,1.11387137],[662.62,1.11387137],[662.58,0.30185034]],[[664.47,0.2770061],[664.65,0.30091025],[664.83,0.60801151],[664.84,1.10284673],[664.95,1.10284673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734832179418,[[662.9,1.11387137],[662.7,1.11387137],[662.61,1.11387137],[662.59,0.77830756],[662.44,1.33664564]],[[664.33,1.10284673],[664.43,1.10284673],[664.6,1.32341608]]]
["bitfinex-derivatives","BNBF0:USTF0",1734832248158,[[663.05,1.11387137],[662.8,1.11387137],[662.69,1.11387137],[662.48,1.33664564],[662.35,2.27415405]],[[664.02,0.30119574],[664.03,0.30119121],[664.04,0.30118667],[664.74,1.10284673],[672.08,5.34289555]]]
["bitfinex-derivatives","BNBF0:USTF0",1734832269078,[[663.27,0.24653808],[663.26,1.11387137],[663.0,1.11387137],[662.88,1.11387137],[662.67,3.09697287]],[[664.04,1e-08],[665.51,6.85816348],[665.53,1.10284673],[665.65,1.10284673],[667.08,9.72130751]]]
["bitfinex-derivatives","BNBF0:USTF0",1734832294900,[[663.27,0.24657073],[663.23,1.11387137],[663.17,0.30158179],[662.98,1.11387137],[662.86,1.11387137]],[[665.06,0.27685874],[665.28,0.60746988],[665.32,1.10284673],[665.44,1.10284673],[665.65,1.32341608]]]
["bitfinex-derivatives","BNBF0:USTF0",1734832345737,[[663.82,1.11387137],[663.63,1.11387137],[663.54,1.11387137],[663.51,0.30142725],[661.2,1.51486935]],[[665.55,0.30050334],[665.71,1.10284673],[665.8,1.10284673],[665.96,1.32341608],[671.67,1.57034987]]]
["bitfinex-derivatives","BNBF0:USTF0",1734832367752,[[664.14,0.24602359],[664.13,1.11387137],[663.83,1.11387137],[663.69,1.11387137],[663.43,1.33664564]],[[666.44,0.27630199],[666.45,0.30009753],[667.33,3.1581828],[667.34,1.10284673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734832420983,[[665.25,0.30063885],[665.24,1.11387137],[664.98,1.11387137],[664.86,1.11387137],[664.63,1.33664564]],[[666.58,0.27609383],[666.9,0.29989503],[667.02,0.60854044],[667.03,1.10284673],[667.15,1.10284673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734832454221,[[665.42,0.30056205],[665.11,1.11387137],[664.93,1.11387137],[664.85,1.11387137],[664.69,1.33664564]],[[666.43,0.27617073],[666.52,0.30006601],[666.66,0.60807854],[666.67,1.10284673],[666.75,1.10284673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734832489842,[[664.9,0.30079711],[664.88,0.30080616],[664.34,1.11387137],[664.06,1.11387137],[663.93,1.11387137]],[[666.21,0.27638612],[666.29,0.30016959],[666.52,0.30006601],[666.58,0.60774907],[666.59,1.10284673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734832526783,[[664.9,0.30079711],[664.88,0.30080616],[664.69,1.11387137],[664.51,1.11387137],[664.43,1.11387137]],[[665.81,1.10284673],[665.82,0.2764353],[665.89,1.10284673],[665.91,0.6081596],[665.99,0.27638676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734832574111,[[664.64,0.30091478],[664.6,1.11387137],[664.4,1.11387137],[664.3,1.11387137],[664.13,1.33664564]],[[666.07,0.27639055],[666.15,1.10284673],[666.17,0.60810485],[666.24,1.10284673],[666.42,1.32341608]]]
["bitfinex-derivatives","BNBF0:USTF0",1734832601725,[[664.7,1.11387137],[664.64,0.30091478],[664.52,1.11387137],[664.44,1.11387137],[664.29,1.33664564]],[[665.83,0.27642441],[665.84,1.10284673],[665.92,0.60827789],[665.93,1.10284673],[665.96,0.30031833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734832629056,[[664.71,0.30088309],[664.42,1.11387137],[664.31,1.11387137],[664.11,2.78334489]],[[665.96,0.30031833],[666.41,1.10284673],[666.52,1.10284673],[673.22,8.90342747],[679.54,13.35514121]]]
["bitfinex-derivatives","BNBF0:USTF0",1734832689909,[[665.12,0.30069761],[664.83,1.11930604],[664.58,1.11930604],[664.47,1.11930604],[664.26,1.34316724]],[[666.5,0.27618242],[666.6,1.11245169],[666.63,0.60858863],[666.71,1.11245169],[666.9,0.29989503]]]
["bitfinex-derivatives","BNBF0:USTF0",1734832715826,[[665.12,0.30069761]],[[666.37,0.60854322],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734832771088,[[665.23,0.30064789],[665.04,1.11930604],[664.84,1.11930604],[664.75,1.11930604],[664.59,1.34316724]],[[666.34,0.27624485],[666.38,0.90818698],[666.39,1.11245169],[666.48,1.11245169],[666.64,1.33494203]]]
["bitfinex-derivatives","BNBF0:USTF0",1734832793101,[[665.24,1.11930604],[665.23,0.30064789],[665.06,1.11930604],[664.97,1.11930604],[664.82,1.34316724]],[[666.13,0.27622636],[666.27,1.11245169],[666.33,0.60809921],[666.36,1.11245169],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734832845233,[[664.84,0.24597417],[664.73,0.30087403],[664.7,1.11930604],[664.45,1.11930604],[664.33,1.11930604]],[[666.28,0.27624365],[666.29,0.30016959],[666.66,1.11245169],[666.78,1.11245169],[674.04,14.25725538]]]
["bitfinex-derivatives","BNBF0:USTF0",1734832881569,[[665.15,0.30068405],[665.0,1.11930604],[664.77,1.11930604],[664.66,1.11930604],[664.46,1.34316724]],[[666.28,0.27618966],[666.29,0.30016959],[666.63,0.60992652],[666.66,1.11245169],[666.77,1.11245169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734832909089,[[665.15,0.30068405],[664.91,1.11930604],[664.67,1.11930604],[664.57,1.11930604],[664.37,1.34316724]],[[666.44,0.27617264],[666.45,1.11245169],[666.52,0.30006601],[666.56,1.11245169],[666.67,0.61078223]]]
["bitfinex-derivatives","BNBF0:USTF0",1734832960427,[[664.92,1.11930604],[664.64,1.11930604],[664.55,0.77588654],[664.54,0.30096006],[664.51,1.11930604]],[[666.52,0.30006601],[679.97,13.362472]]]
["bitfinex-derivatives","BNBF0:USTF0",1734832972831,[[665.04,0.24578077],[665.02,1.11930604],[664.7,1.11930604],[664.55,1.11930604],[664.54,0.30096006]],[[667.35,0.27604497],[667.47,0.29963893],[667.63,0.6114896],[667.86,1.11245169],[668.01,1.11245169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734833032574,[[665.25,1.11930604],[665.24,0.24572987],[665.0,1.11930604],[664.88,1.11930604],[664.67,1.34316724]],[[666.97,0.27608301],[667.02,1.11245169],[667.13,1.11245169],[667.14,0.61266428],[667.34,1.33494203]]]
["bitfinex-derivatives","BNBF0:USTF0",1734833052290,[[665.49,0.24577527],[665.46,1.11930604],[665.27,1.11930604],[665.18,1.11930604],[665.01,1.34316724]],[[666.87,1.11245169],[666.95,0.27604925],[666.96,1.11245169],[667.09,0.61247908],[667.13,1.33494203]]]
["bitfinex-derivatives","BNBF0:USTF0",1734833107820,[[664.5,0.24608576],[664.48,1.42029327],[664.27,1.11930604],[664.18,1.11930604],[664.0,1.34316724]],[[666.33,0.27636522],[666.5,0.30007501],[666.6,0.61095088],[666.65,1.11245169],[666.75,1.11245169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734833126936,[[664.08,0.30116853],[663.37,1.11930604],[663.15,1.11930604],[663.05,1.11930604],[662.86,1.34316724]],[[666.13,7.304488],[666.23,1.11245169],[671.75,0.54751667]]]
["bitfinex-derivatives","BNBF0:USTF0",1734833163164,[[664.29,0.30107332],[664.27,0.30108239],[664.24,0.30109598],[664.08,0.30116853],[663.93,1.11930604]],[[666.2,0.2764578],[666.21,0.30020564],[666.29,0.30016959],[666.35,0.30014256],[666.48,0.60980666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734833201187,[[664.68,0.24590835],[664.63,1.11930604],[664.52,0.30096912],[664.5,0.30097817],[664.4,0.30102347]],[[665.89,0.3003499],[665.91,0.30034088],[665.98,0.30030931],[666.21,0.30020564],[667.28,1.11245169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734833230504,[[664.69,1.11930604],[664.52,0.30096912],[664.4,1.42032951],[664.27,1.42038843],[664.03,1.34316724]],[[665.88,0.27635976],[665.89,0.3003499],[665.91,0.30034088],[665.98,0.30030931],[666.21,0.30020564]]]
["bitfinex-derivatives","BNBF0:USTF0",1734833294647,[[664.9,0.30079711],[664.69,1.11930604],[664.4,1.11930604],[664.26,1.11930604],[664.01,1.34316724]],[[666.67,0.27621841],[666.73,0.2999715],[666.75,1.11245169],[666.89,1.11245169],[673.98,6.55576218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734833321569,[[665.22,0.24574697],[665.12,1.11930604],[664.99,0.3007564],[664.83,1.11930604],[664.7,1.11930604]],[[667.12,0.2760208],[667.2,0.29976019],[667.56,0.6092096],[667.57,1.11245169],[667.7,1.11245169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734833335878,[[665.64,0.2455841],[665.46,1.11930604],[665.18,1.11930604],[665.05,1.11930604],[664.99,0.3007564]],[[667.66,0.27585514],[667.78,0.29949983],[668.12,0.61001502],[668.13,1.11245169],[668.26,1.11245169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734833406750,[[665.75,0.30041306],[665.73,1.11930604],[665.53,1.11930604],[665.43,1.11930604],[665.26,1.34316724]],[[666.83,0.27598383],[666.97,1.11245169],[667.06,1.11245169],[667.08,0.61120682],[667.24,1.33494203]]]
["bitfinex-derivatives","BNBF0:USTF0",1734833414150,[[665.76,1.11930604],[665.75,0.30041306],[665.49,1.11930604],[665.37,1.11930604],[665.13,1.34316724]],[[667.14,0.27589669],[667.41,1.11245169],[667.54,1.11245169],[667.77,1.33494203],[667.91,2.27125554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734833472084,[[666.02,0.30029128],[666.0,1.11930604],[665.82,1.11930604],[665.74,1.11930604],[665.58,1.34316724]],[[667.05,0.27589239],[667.1,1.11245169],[667.13,0.61088421],[667.19,1.11245169],[667.34,1.33494203]]]
["bitfinex-derivatives","BNBF0:USTF0",1734833490699,[[666.02,0.30029128],[665.8,1.11930604],[665.57,1.11930604],[665.46,1.11930604],[665.27,1.34316724]],[[667.05,0.27593519],[667.09,1.11245169],[667.16,0.61041785],[667.19,1.11245169],[667.38,1.33494203]]]
["bitfinex-derivatives","BNBF0:USTF0",1734833556149,[[665.55,0.30050334],[665.31,1.11930604],[665.11,1.11930604],[665.01,1.11930604],[664.84,1.34316724]],[[666.52,1.11245169],[666.59,0.27616148],[666.62,1.11245169],[666.71,0.61062133],[666.76,0.299958]]]
["bitfinex-derivatives","BNBF0:USTF0",1734833587670,[[665.55,0.30050334],[665.15,1.11930604],[664.93,1.11930604],[664.83,1.11930604],[664.65,1.34316724]],[[666.21,0.27621472],[666.41,1.11245169],[666.51,1.11245169],[666.52,0.61035489],[666.69,1.33494203]]]
["bitfinex-derivatives","BNBF0:USTF0",1734833602379,[[665.01,0.30074735],[665.0,1.11930604],[664.74,1.11930604],[664.62,1.11930604],[664.41,1.34316724]],[[666.34,0.27619337],[666.47,1.11245169],[666.59,1.11245169],[666.81,1.33494203],[674.33,0.54836293]]]
["bitfinex-derivatives","BNBF0:USTF0",1734833655130,[[665.09,0.30071118],[664.55,1.11930604],[664.31,1.11930604],[664.19,1.11930604],[663.99,2.77641431]],[[666.15,0.27637205],[666.17,0.30022366],[666.32,0.61042397],[666.33,1.11245169],[666.44,1.11245169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734833679039,[[665.09,0.30071118],[664.94,1.11930604],[664.76,1.11930604],[664.68,1.11930604],[664.53,1.34316724]],[[666.0,0.27628237],[666.17,0.30022366],[666.28,1.72314142],[666.37,1.11245169],[666.52,1.33494203]]]
["bitfinex-derivatives","BNBF0:USTF0",1734833743390,[[665.16,1.11930604],[664.9,1.11930604],[664.77,1.11930604],[664.55,1.34316724]],[[666.46,0.27616504],[666.47,0.30008852],[666.73,1.11245169],[666.85,1.11245169],[667.07,1.33494203]]]
["bitfinex-derivatives","BNBF0:USTF0",1734833763314,[[665.18,0.30067049],[663.02,5.87876816],[661.61,9.14332704],[657.55,5.36113598]],[[666.92,0.27603949],[666.93,0.29988154],[670.5,9.54519817],[670.77,9.84194417],[674.53,5.37436112]]]
["bitfinex-derivatives","BNBF0:USTF0",1734833792829,[[665.77,0.30040404],[665.59,1.11619967],[665.53,0.30051237],[665.32,1.11619967],[665.19,1.11619967]],[[666.99,0.27590609],[667.28,0.29972425],[667.65,0.61230938],[667.66,1.1188556],[667.78,1.1188556]]]
["bitfinex-derivatives","BNBF0:USTF0",1734833834159,[[665.82,0.48970337],[665.81,0.24483733],[665.8,0.3003905],[665.69,1.11619967],[665.36,1.11619967]],[[667.28,0.29972425],[668.2,1.83619017],[668.21,1.1188556],[668.36,1.1188556],[668.64,1.34262673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734833875298,[[665.97,1.11619967],[665.77,1.11619967],[665.67,1.11619967],[665.49,1.3394396],[665.38,2.27890766]],[[667.12,0.27582705],[667.37,0.6121947],[667.38,0.61223231],[667.42,1.1188556],[667.52,1.1188556]]]
["bitfinex-derivatives","BNBF0:USTF0",1734833905326,[[664.96,0.24562476],[664.79,0.30084688],[664.48,1.11619967],[664.37,1.11619967],[664.31,2.76495871]],[[666.53,0.27614282],[667.17,0.29977367],[667.18,6.90403296],[667.21,2.59222939],[667.23,1.1188556]]]
["bitfinex-derivatives","BNBF0:USTF0",1734833923937,[[664.8,0.24564326],[664.79,0.30084688],[664.69,1.11619967],[664.57,1.11619967],[664.35,1.3394396]],[[667.03,1.1188556],[667.04,0.27614585],[667.15,1.1188556],[667.16,0.6123806],[667.17,0.29977367]]]
["bitfinex-derivatives","BNBF0:USTF0",1734833951649,[[664.57,1.11619967],[664.46,1.11619967],[664.26,1.3394396],[664.2,4.37744422],[664.14,2.27890766]],[[666.53,1.1188556],[666.61,0.3000255],[666.64,1.1188556],[666.84,1.34262673],[666.96,2.2843302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734833994975,[[664.8,0.24488924],[661.12,5.84096009],[659.74,9.0910166],[657.92,8.91024941]],[[666.6,0.27614058],[666.61,0.3000255],[667.79,9.52030152],[668.76,3.95273249],[668.77,9.9040495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734834040610,[[662.32,0.24532522],[662.13,0.30205548],[659.27,5.84096009],[656.26,4.79093588],[656.25,13.16184486]],[[666.58,0.27645161],[666.61,0.3000255],[670.48,9.50679109],[671.02,5.86901389]]]
["bitfinex-derivatives","BNBF0:USTF0",1734834065632,[[664.53,1.12146127],[664.28,1.12146127],[664.16,1.12146127],[663.95,1.34575352],[663.82,2.28965009]],[[665.87,0.27640355],[665.88,0.30035441],[665.89,0.3003499],[665.9,0.30034539],[665.91,0.30034088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734834092953,[[664.68,1.12146127],[664.44,1.12146127],[664.33,1.12146127],[664.13,1.34575352],[664.01,2.28965009]],[[665.85,0.27641873],[665.88,0.30035441],[665.89,0.3003499],[665.95,1.12490385],[666.06,1.12490385]]]
["bitfinex-derivatives","BNBF0:USTF0",1734834154605,[[664.7,0.30088761],[664.32,1.12146127],[664.02,1.12146127],[663.88,1.12146127],[663.62,1.34575352]],[[665.98,0.27648332],[666.08,1.12490385],[666.13,0.61305189],[666.14,0.30023718],[666.22,1.12490385]]]
["bitfinex-derivatives","BNBF0:USTF0",1734834189247,[[664.47,1.12146127],[664.3,1.12146127],[664.21,1.12146127],[664.06,1.34575352],[663.97,2.28965009]],[[665.48,0.27654304],[665.49,0.61318844],[665.5,1.12490385],[665.59,1.12490385],[665.74,1.34988462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734834234773,[[663.78,0.30130464],[663.17,1.12146127],[662.83,1.12146127],[662.68,1.12146127],[662.39,1.34575352]],[[665.09,0.30071118],[665.77,1.12490385],[665.93,1.12490385]]]
["bitfinex-derivatives","BNBF0:USTF0",1734834254978,[[663.25,0.30154542],[663.04,1.12146127],[662.83,1.12146127],[662.74,1.12146127],[662.56,1.34575352]],[[665.03,1.12490385],[665.09,0.30071118],[665.13,1.12490385],[665.3,1.34988462],[665.41,2.2966787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734834274308,[[663.25,0.30154542],[663.08,1.12146127],[662.9,1.12146127],[662.81,1.12146127],[662.65,1.34575352]],[[664.44,0.27707098],[664.46,0.30099629],[664.47,1.12490385],[664.55,0.61225114],[664.56,1.12490385]]]
["bitfinex-derivatives","BNBF0:USTF0",1734834334062,[[663.91,0.24592874],[663.81,1.12601958],[663.55,1.12601958],[663.42,1.12601958],[663.25,0.30154542]],[[665.46,0.27657077],[665.54,0.30050785],[666.27,0.6132456],[666.28,1.12617562],[666.4,1.12617562]]]
["bitfinex-derivatives","BNBF0:USTF0",1734834368383,[[664.68,1.12601958],[664.41,1.12601958],[664.29,1.12601958],[664.06,1.3512235],[663.92,2.29895666]],[[665.54,0.30050785],[666.49,0.61280831],[666.5,1.12617562],[666.63,1.12617562],[666.86,1.35141074]]]
["bitfinex-derivatives","BNBF0:USTF0",1734834428528,[[664.22,0.30110505],[664.14,1.12601958],[663.88,1.12601958],[663.76,1.12601958]],[[666.14,0.30023718],[666.28,1.12617562],[666.4,1.12617562]]]
["bitfinex-derivatives","BNBF0:USTF0",1734834469655,[[664.61,0.30092836],[664.51,1.12601958],[664.29,1.12601958],[664.19,1.12601958],[664.0,1.3512235]],[[665.81,0.27638645],[665.92,0.30033637],[665.99,0.61287069],[666.0,1.12617562],[666.1,1.12617562]]]
["bitfinex-derivatives","BNBF0:USTF0",1734834512188,[[664.65,0.30091025],[664.49,1.12601958],[664.27,1.12601958],[664.16,1.12601958],[663.97,1.3512235]],[[665.9,0.27641524],[665.91,0.30034088],[666.0,0.61292885],[666.01,1.12617562],[666.11,1.12617562]]]
["bitfinex-derivatives","BNBF0:USTF0",1734834542406,[[664.73,1.12601958],[664.72,0.30087856],[664.53,1.12601958],[664.44,1.12601958],[664.28,1.3512235]],[[665.58,0.27640926],[665.86,0.61294533],[665.87,1.12617562],[665.91,0.30034088],[665.96,1.12617562]]]
["bitfinex-derivatives","BNBF0:USTF0",1734834557921,[[664.72,0.30087856],[664.45,1.12601958],[664.27,1.12601958],[664.18,1.12601958],[664.02,1.3512235]],[[665.6,0.27654442],[665.61,1.12617562],[665.63,0.61319113],[665.7,1.12617562],[665.86,1.35141074]]]
["bitfinex-derivatives","BNBF0:USTF0",1734834598761,[[664.64,0.30091478],[664.61,1.12601958],[664.41,1.12601958],[664.32,1.12601958],[660.13,2.96367854]],[[665.9,0.27639283],[666.07,0.61288373],[666.08,1.12617562],[666.17,1.12617562],[666.34,1.35141074]]]
["bitfinex-derivatives","BNBF0:USTF0",1734834637193,[[664.76,0.30086046],[664.5,1.12601958],[664.22,1.12601958],[664.09,1.12601958],[663.85,1.3512235]],[[666.18,0.57659079],[666.27,0.6121111],[666.28,1.12617562],[666.37,0.61200341]]]
["bitfinex-derivatives","BNBF0:USTF0",1734834694239,[[663.88,0.30125926],[663.32,1.12601958],[663.1,1.12601958],[663.0,1.12601958],[662.82,1.3512235]],[[665.53,0.27674458],[665.55,0.30050334],[665.84,6.89794624],[665.85,3.71616976],[665.95,1.12617562]]]
["bitfinex-derivatives","BNBF0:USTF0",1734834713240,[[663.88,0.30125926],[663.26,1.12601958],[662.93,1.12601958],[662.78,1.12601958],[662.5,1.3512235]],[[665.36,0.2768306],[665.55,0.30050334],[665.65,0.61294472],[665.66,1.12617562],[665.81,1.12617562]]]
["bitfinex-derivatives","BNBF0:USTF0",1734834766688,[[663.1,0.30161363],[662.59,1.12601958],[662.3,1.12601958],[662.16,1.12601958],[661.91,1.3512235]],[[664.5,0.30097817],[664.95,0.6131114],[664.96,1.12617562],[665.1,1.12617562]]]
["bitfinex-derivatives","BNBF0:USTF0",1734834793406,[[662.56,0.30185945],[662.1,1.12601958],[661.85,1.12601958],[661.73,1.12601958],[661.51,1.3512235]],[[664.13,0.27731812],[664.15,0.30113679],[664.47,0.61325342],[664.48,1.12617562],[664.59,2.58395871]]]
["bitfinex-derivatives","BNBF0:USTF0",1734834805113,[[662.02,0.24779765],[662.01,0.30211024],[661.97,1.12601958],[661.75,1.12601958],[661.65,1.12601958]],[[663.89,0.2774485],[664.0,0.30120481],[664.01,0.61198294],[664.02,1.12617562],[664.12,1.12617562]]]
["bitfinex-derivatives","BNBF0:USTF0",1734834849054,[[662.89,1.12601958],[662.65,1.12601958],[662.64,0.30182301],[662.54,1.12601958],[662.33,1.3512235]],[[664.55,0.27709302],[664.56,1.12617562],[664.67,0.61309337],[664.68,1.12617562],[664.89,1.35141074]]]
["bitfinex-derivatives","BNBF0:USTF0",1734834887389,[[662.78,0.30175925],[662.51,1.12601958],[662.3,1.12601958],[662.21,1.12601958],[662.04,1.3512235]],[[663.98,0.27724887],[664.05,0.30118213],[664.1,0.61310051],[664.11,1.12617562],[664.21,1.12617562]]]
["bitfinex-derivatives","BNBF0:USTF0",1734834933114,[[662.92,0.24737828],[662.91,1.12601958],[662.81,0.30174559],[662.73,1.12601958],[662.65,1.12601958]],[[664.47,0.30099176],[664.62,0.61340502],[664.63,1.12617562],[664.71,1.12617562]]]
["bitfinex-derivatives","BNBF0:USTF0",1734834961843,[[662.06,0.2477453],[662.05,0.30209198],[661.94,1.12601958],[661.75,1.12601958],[661.66,1.12601958]],[[663.77,0.27732505],[663.98,0.61243018],[663.99,1.12617562],[664.08,1.12617562],[671.24,5.37036817]]]
["bitfinex-derivatives","BNBF0:USTF0",1734834994563,[[662.05,0.30209198],[661.03,1.12601958],[660.67,1.12601958],[660.5,1.12601958],[660.19,1.3512235]],[[663.76,0.27770685],[663.78,0.30130464],[663.81,0.30129103],[663.84,0.30127741],[663.85,0.61099007]]]
["bitfinex-derivatives","BNBF0:USTF0",1734835051899,[[662.05,0.30209198],[661.62,1.12601958],[661.4,1.12601958],[661.31,1.12601958],[661.13,1.3512235]],[[662.82,0.27761396],[662.83,0.30173649],[662.84,0.30173194],[662.85,0.30172738],[662.86,0.30172283]]]
["bitfinex-derivatives","BNBF0:USTF0",1734835081928,[[661.18,1.12601958],[660.94,1.12601958],[660.83,1.12601958],[660.62,1.3512235],[658.17,1.54929383]],[[662.75,0.27778555],[662.83,0.30173649],[662.84,0.30173194],[662.85,0.30172738],[662.86,0.30172283]]]
["bitfinex-derivatives","BNBF0:USTF0",1734835119256,[[660.02,0.30302112],[659.91,1.12601958],[659.62,1.12601958],[659.48,1.12601958],[659.23,1.3512235]],[[661.93,0.27831341],[661.94,0.30214218],[662.37,0.60606056],[662.38,3.66379329],[662.39,2.47217712]]]
["bitfinex-derivatives","BNBF0:USTF0",1734835155680,[[660.04,1.12601958],[660.02,0.30302112],[659.79,1.12601958],[659.67,1.12601958],[659.46,1.3512235]],[[661.23,0.27833726],[661.25,0.30245746],[661.39,1.12617562],[661.51,1.12617562],[661.73,1.35141074]]]
["bitfinex-derivatives","BNBF0:USTF0",1734835186409,[[660.28,1.12601958],[660.1,0.30298439],[660.05,1.12601958],[659.94,1.12601958],[659.76,1.49301858]],[[662.53,0.30187312],[662.89,1.12617562]]]
["bitfinex-derivatives","BNBF0:USTF0",1734835229952,[[660.87,0.24818489],[660.86,1.12601958],[660.81,0.30265885],[660.6,1.12601958],[660.47,1.12601958]],[[662.29,0.2778437],[662.47,0.30190046],[662.98,0.6086839],[662.99,1.12617562],[663.11,1.12617562]]]
["bitfinex-derivatives","BNBF0:USTF0",1734835269275,[[661.43,0.24788357],[661.23,1.12601958],[660.92,1.12601958],[660.77,1.12601958],[660.51,1.3512235]],[[664.01,0.27753716],[664.04,0.30118667],[664.26,0.60920229],[664.27,1.12617562],[664.42,1.12617562]]]
["bitfinex-derivatives","BNBF0:USTF0",1734835303708,[[661.34,0.24805743],[661.33,1.1267883],[661.1,1.1267883],[660.99,1.1267883],[660.82,0.77629755]],[[663.16,0.27769437],[663.26,1.11728394],[663.31,0.60904167],[663.37,1.11728394],[663.57,1.34074073]]]
["bitfinex-derivatives","BNBF0:USTF0",1734835315213,[[660.82,0.24820829],[660.54,1.1267883],[660.26,1.1267883],[660.13,1.1267883],[660.04,5.88372295]],[[663.37,9.70052916],[663.46,1.11728394],[665.37,1.42169109],[669.8,5.32715028]]]
["bitfinex-derivatives","BNBF0:USTF0",1734835375555,[[661.37,0.30240258],[661.31,1.1267883],[661.06,1.1267883],[660.95,1.1267883],[660.74,1.35214596]],[[662.74,0.27773422],[662.98,0.30166822],[663.05,0.60766452],[663.06,1.11728394],[663.18,1.11728394]]]
["bitfinex-derivatives","BNBF0:USTF0",1734835398875,[[661.45,0.30236601],[661.39,1.1267883],[661.18,1.1267883],[661.09,1.1267883],[660.92,1.35214596]],[[662.97,0.2777544],[662.98,0.30166822],[662.99,0.6081244],[663.0,1.11728394],[663.09,8.86973703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734835456541,[[661.24,0.24814387],[661.23,1.1267883],[661.03,1.42934642],[660.93,1.1267883],[660.76,1.35214596]],[[662.75,0.27777038],[662.79,1.11728394],[662.88,1.72540736],[663.01,0.30165457],[663.06,1.34074073]]]
["bitfinex-derivatives","BNBF0:USTF0",1734835475958,[[661.22,0.30247118],[660.92,1.1267883],[660.73,1.1267883],[660.64,1.1267883],[660.47,1.35214596]],[[662.38,0.27792682],[662.5,0.5558573],[662.54,0.60761631],[662.57,1.11728394],[662.6,1.21515383]]]
["bitfinex-derivatives","BNBF0:USTF0",1734835519687,[[660.77,0.24867845],[660.68,1.1267883],[660.64,0.30273674],[660.37,1.1267883],[660.22,1.1267883]],[[662.18,0.30203267],[662.2,0.30202355],[662.22,0.30201443],[662.9,1.11728394],[663.05,1.11728394]]]
["bitfinex-derivatives","BNBF0:USTF0",1734835558715,[[660.55,1.12684651],[660.3,1.12684651],[660.18,1.12684651],[659.96,1.35221582],[659.83,2.30064497]],[[662.12,0.27803196],[662.18,0.30203267],[662.2,0.30202355],[662.22,0.90853807],[669.7,8.88295124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734835574119,[[660.15,1.12684651],[660.02,1.12684651],[659.82,5.89875363]],[[662.18,0.30203267],[662.2,0.30202355],[662.22,0.30201443],[663.02,1.11397331],[667.56,17.63183038]]]
["bitfinex-derivatives","BNBF0:USTF0",1734835629765,[[661.25,0.24853471],[661.11,0.30252151]],[[663.08,0.60760547]]]
["bitfinex-derivatives","BNBF0:USTF0",1734835666486,[[661.38,0.24842305],[661.37,1.12684651],[661.23,0.30246661],[661.09,1.12684651],[660.96,1.12684651]],[[663.23,0.277648],[663.48,0.60688707],[663.49,1.11397331],[663.62,1.11397331],[663.86,1.33676797]]]
["bitfinex-derivatives","BNBF0:USTF0",1734835699927,[[660.52,0.30279173],[657.54,2.32545208]],[[662.49,0.27806589],[662.55,0.30186401],[662.78,9.3877196],[662.81,1.11397331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734835712640,[[660.52,0.30279173],[659.84,1.12684651],[659.62,1.12684651],[659.51,1.12684651],[659.33,1.35221582]],[[662.53,0.27807984],[662.55,0.30186401],[662.94,9.3298349],[663.14,1.11397331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734835738963,[[660.68,0.30271841],[660.66,1.12684651],[660.45,1.12684651],[660.35,1.12684651],[660.17,1.35221582]],[[662.17,0.27807878],[662.2,1.11397331],[662.29,0.60562811],[662.3,1.11397331],[662.44,0.30191413]]]
["bitfinex-derivatives","BNBF0:USTF0",1734835798513,[[660.8,0.30266343],[660.77,0.30267717],[660.74,0.30269092],[660.71,0.30270466],[660.68,0.30271841]],[[662.06,0.27810378],[662.21,1.72101261],[662.33,1.11397331],[662.34,0.30195971],[662.56,1.33676797]]]
["bitfinex-derivatives","BNBF0:USTF0",1734835833635,[[660.8,0.30266343],[660.77,0.30267717],[660.74,0.30269092],[660.71,0.30270466],[660.24,1.12684651]],[[661.8,0.27821235],[661.93,1.11397331],[662.03,0.60768205],[662.04,1.11397331],[662.25,1.33676797]]]
["bitfinex-derivatives","BNBF0:USTF0",1734835887277,[[659.86,0.24908736],[659.81,1.12684651],[659.54,1.12684651],[659.42,1.12684651],[659.19,1.35221582]],[[661.46,0.27832286],[661.48,0.3023523],[661.81,0.60572848],[661.82,1.11397331],[661.94,1.11397331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734835897079,[[659.98,1.12684651],[659.71,1.12684651],[659.64,0.30319568],[659.59,1.12684651],[657.21,4.34747476]],[[661.48,0.3023523],[662.15,1.11397331],[662.27,1.11397331],[662.5,1.33676797],[669.27,8.89217897]]]
["bitfinex-derivatives","BNBF0:USTF0",1734835934397,[[659.9,0.24905138],[659.89,1.12684651],[659.88,0.3030854],[659.86,0.30309459],[659.61,1.12684651]],[[661.71,0.27828643],[661.86,0.3021787],[662.08,0.60648099],[662.09,1.11397331],[662.22,1.11397331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734835987044,[[660.19,0.24895542],[660.17,0.30295226],[660.1,0.30298439],[660.06,0.30300275],[659.97,1.42989058]],[[661.42,0.27818911],[661.54,0.30232487],[661.86,0.3021787],[662.06,0.30208742],[662.12,0.60633649]]]
["bitfinex-derivatives","BNBF0:USTF0",1734836010062,[[659.91,0.24898926],[659.9,1.12684651],[659.51,1.12684651],[659.33,1.12684651],[659.0,1.35221582]],[[662.33,0.27822335],[662.39,1.11397331],[662.43,0.60544652],[662.57,1.11397331],[662.9,1.33676797]]]
["bitfinex-derivatives","BNBF0:USTF0",1734836051889,[[660.29,0.30289721],[660.1,1.12684651],[659.87,1.12684651],[659.75,1.12684651],[659.55,1.35221582]],[[661.34,0.27830843],[661.56,1.11397331],[661.59,0.30230202],[661.67,1.11397331],[661.87,1.33676797]]]
["bitfinex-derivatives","BNBF0:USTF0",1734836089221,[[660.29,0.30289721],[660.08,1.12860936],[659.88,1.12860936],[659.79,1.12860936],[659.62,1.35433123]],[[661.15,0.27827552],[661.27,0.30244831],[661.29,0.30243917],[661.31,0.30243002],[661.44,0.30237058]]]
["bitfinex-derivatives","BNBF0:USTF0",1734836158977,[[660.38,0.30285593],[659.47,1.12860936],[659.24,1.12860936],[659.13,1.12860936],[658.96,3.12244626]],[[661.14,0.27835406],[661.91,9.39175854],[661.95,1.10931508],[662.06,1.10931508]]]
["bitfinex-derivatives","BNBF0:USTF0",1734836180883,[[660.38,0.30285593],[659.91,1.12860936],[659.7,1.12860936],[659.61,1.12860936],[659.43,1.35433123]],[[661.38,0.27836456],[661.54,1.10931508],[661.62,0.60423967],[661.63,0.30228375],[661.64,1.10931508]]]
["bitfinex-derivatives","BNBF0:USTF0",1734836201699,[[660.38,0.30285593],[660.12,1.12860936],[659.91,1.12860936],[659.8,1.12860936],[659.62,1.35433123]],[[661.57,0.27826016],[661.6,0.30229746],[661.71,0.60498539],[661.72,3.68969779],[661.82,1.10931508]]]
["bitfinex-derivatives","BNBF0:USTF0",1734836236218,[[658.89,0.3035408],[658.53,1.12860936],[658.29,1.12860936],[658.18,1.12860936],[658.07,1.61767623]],[[661.26,6.19255383],[661.27,2.55732329],[661.28,0.30244374],[661.29,1.10931508],[661.4,1.10931508]]]
["bitfinex-derivatives","BNBF0:USTF0",1734836271645,[[659.21,1.12860936],[658.98,1.12860936],[658.91,0.78096169],[658.89,0.3035408],[658.87,1.12860936]],[[660.31,0.27866431],[660.62,0.3027459],[660.98,0.60463598],[660.99,1.10931508],[661.1,1.10931508]]]
["bitfinex-derivatives","BNBF0:USTF0",1734836319785,[[659.62,0.24919916],[659.55,0.30323705],[659.44,1.12860936],[659.19,1.12860936],[659.07,1.12860936]],[[661.18,0.27843658],[661.33,0.30242087],[661.67,6.81280331],[661.68,2.56220574],[661.72,1.10931508]]]
["bitfinex-derivatives","BNBF0:USTF0",1734836353004,[[659.85,0.30309918],[659.54,1.12860936],[659.26,1.12860936],[659.13,1.12860936],[658.89,1.35433123]],[[661.0,0.2784883],[661.05,0.30254897],[661.22,1.10931508],[661.36,1.10931508],[661.59,1.33117809]]]
["bitfinex-derivatives","BNBF0:USTF0",1734836414554,[[660.02,0.30302112],[659.94,1.12860936],[659.75,1.12860936],[659.66,1.12860936],[659.5,1.35433123]],[[661.39,1.10931508],[661.43,0.58073583],[661.48,1.10931508],[661.54,0.60503826],[661.64,1.33117809]]]
["bitfinex-derivatives","BNBF0:USTF0",1734836437875,[[660.24,0.30292015],[660.07,1.12860936],[659.86,1.12860936],[659.77,1.12860936],[659.6,1.35433123]],[[661.66,0.27830959],[661.71,1.10931508],[661.8,0.6049982],[661.81,1.10931508],[663.24,4.01310735]]]
["bitfinex-derivatives","BNBF0:USTF0",1734836465989,[[660.29,0.30289721],[660.11,1.12860936],[659.94,1.12860936],[659.86,1.12860936],[659.71,1.35433123]],[[661.67,0.27825489],[661.7,1.10931508],[661.77,0.60461119],[661.78,1.10931508],[661.93,1.33117809]]]
["bitfinex-derivatives","BNBF0:USTF0",1734836510736,[[658.77,0.30359609],[657.39,1.11615937],[657.09,1.11615937],[656.95,1.11615937],[656.69,1.33939125]],[[661.1,0.2790029],[661.56,1.09153433],[661.67,5.56553034],[661.7,1.09153433],[661.96,1.3098412]]]
["bitfinex-derivatives","BNBF0:USTF0",1734836524043,[[658.77,0.30359609],[654.25,5.81320865],[654.0,4.77817203],[652.47,4.26284925]],[[661.19,0.27886538],[661.85,0.60238748],[663.66,8.60171548],[664.72,9.46913214],[664.73,3.90989106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734836576875,[[658.35,1.12002326],[658.2,0.303859],[658.15,1.12002326],[658.05,1.12002326],[657.88,1.34402791]],[[659.93,0.27900775],[659.96,1.09604454],[660.04,0.60186612],[660.05,1.09604454],[660.23,1.31525345]]]
["bitfinex-derivatives","BNBF0:USTF0",1734836597599,[[658.3,0.30381285],[658.28,1.12002326],[658.02,1.12002326],[657.91,1.12002326],[657.69,1.34402791]],[[659.98,0.27900463],[659.99,0.30303489],[660.11,0.60271902],[660.12,1.09604454],[660.24,1.09604454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734836617916,[[658.3,0.30381285],[658.09,1.12002326],[657.82,1.12002326],[657.69,1.12002326],[657.46,1.34402791]],[[659.8,0.27902357],[659.95,0.30305326],[660.11,0.60306192],[660.12,1.09604454],[660.25,1.09604454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734836669629,[[658.3,0.30381285],[657.72,1.12002326],[657.51,1.12002326],[657.42,1.12002326],[651.89,11.83714353]],[[659.84,0.27908266],[659.95,0.30305326],[660.12,6.79665137],[660.14,2.56217512],[660.15,1.09604454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734836709479,[[657.87,1.12002326],[657.72,0.30408076],[657.66,1.12002326],[657.55,1.12002326],[657.37,1.34402791]],[[659.64,1.09604454],[659.74,1.09604454],[659.93,1.31525345]]]
["bitfinex-derivatives","BNBF0:USTF0",1734836738299,[[657.05,0.25046899],[657.04,1.12002326],[657.01,0.30440936],[656.72,1.12002326],[656.57,1.12002326]],[[659.49,0.27943282],[659.56,0.6035631],[659.57,1.09604454],[659.72,1.09604454],[660.0,1.31525345]]]
["bitfinex-derivatives","BNBF0:USTF0",1734836757216,[[656.63,0.25066323],[656.62,0.30459017],[656.5,1.12002326],[656.18,1.12002326],[656.04,1.12002326]],[[658.88,0.27959001],[659.06,0.3034625],[659.25,1.09604454],[659.32,6.7778232],[659.33,2.5522309]]]
["bitfinex-derivatives","BNBF0:USTF0",1734836807856,[[656.47,0.30465977],[656.34,1.12002326],[656.13,1.12002326],[656.03,1.12002326],[655.84,1.34402791]],[[657.97,0.27976632],[658.21,1.09604454],[658.31,1.09604454],[658.38,0.6023583],[658.5,1.31525345]]]
["bitfinex-derivatives","BNBF0:USTF0",1734836833863,[[656.09,0.25094616],[656.08,0.30484087],[656.05,1.12002326],[655.82,1.12002326],[655.71,1.12002326]],[[658.03,0.27992563],[658.1,1.09604454],[658.2,0.60195293],[658.21,1.09604454],[658.41,1.31525345]]]
["bitfinex-derivatives","BNBF0:USTF0",1734836853474,[[656.08,0.30484087],[655.71,1.13427517],[655.4,1.13427517],[655.26,1.13427517],[655.0,1.36113021]],[[657.94,0.28002999],[657.95,1.10594125],[658.08,0.60200939],[658.09,1.10594125],[658.14,2.55736787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734836913128,[[656.09,0.25074516],[656.08,0.30484087],[655.98,1.13427517],[655.67,1.13427517],[655.52,1.13427517]],[[659.05,0.2797138],[659.41,0.60389434],[659.43,2.53913605],[659.44,1.10594125],[666.08,8.74005353]]]
["bitfinex-derivatives","BNBF0:USTF0",1734836956160,[[656.38,0.30470154]],[[658.59,1.3271295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734836980778,[[656.38,0.30470154],[655.66,1.13427517],[655.45,1.13427517],[655.36,1.13427517],[655.18,1.36113021]],[[657.9,0.2800379],[657.92,1.10594125],[657.99,0.60463479],[658.0,2.56352879],[658.02,1.10594125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734836999693,[[655.4,0.30515715],[655.23,1.13427517],[654.89,1.13427517],[654.74,1.13427517],[654.45,1.36113021]],[[657.48,0.28020166],[657.71,0.6033296],[657.72,1.10594125],[657.88,1.10594125],[658.16,1.3271295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734837049853,[[655.8,0.25103919],[655.79,0.30497567],[655.78,1.13427517],[655.53,1.13427517],[655.42,1.13427517]],[[657.72,0.28001277],[657.84,0.60184727],[657.91,1.10594125],[658.02,1.10594125],[658.23,1.3271295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734837077575,[[656.02,0.25094514],[656.01,0.3048734],[655.93,1.13427517],[655.63,1.13427517],[655.49,1.13427517]],[[657.69,0.2798888],[658.35,1.10594125],[658.48,0.60132768],[658.49,1.10594125],[658.75,1.3271295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734837086477,[[656.14,0.25095184],[656.13,0.30481764],[655.94,1.13427517],[655.67,1.13427517],[655.55,1.13427517]],[[658.14,1.10594125],[658.2,0.27993022],[658.27,1.10594125],[658.35,6.79085002],[658.5,1.3271295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734837133403,[[656.87,0.30447424],[656.76,0.30452524],[656.73,1.13427517],[656.47,1.13427517],[656.35,1.13427517]],[[659.02,1.10594125],[659.14,1.10594125],[659.35,1.3271295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734837151024,[[657.25,0.30429821],[657.13,0.30435378],[657.1,0.30436767],[657.05,0.30439083],[657.01,1.13427517]],[[658.64,0.27952203],[658.96,1.10594125],[659.07,0.60289098],[659.08,1.10594125],[659.3,1.3271295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734837177336,[[657.25,0.30429821],[657.13,0.30435378],[657.1,0.30436767],[657.05,0.30439083],[656.64,1.13427517]],[[658.57,0.27965816],[658.58,1.10594125],[658.68,0.60295295],[658.69,1.10594125],[658.91,1.3271295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734837224963,[[656.76,1e-08],[655.51,0.25104777],[655.5,0.3051106],[655.04,1.13427517],[654.79,1.13427517]],[[658.32,2.56460182],[658.33,0.303799],[658.48,1.10594125],[658.59,1.10594125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734837274100,[[656.76,1e-08],[656.34,0.2508458],[656.33,1.13427517],[656.12,1.13427517],[656.02,1.13427517]],[[658.15,0.27981586],[658.16,1.10594125],[658.25,0.60238007],[658.26,1.10594125],[658.44,1.3271295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734837286503,[[656.76,1e-08],[656.47,0.25076392],[656.46,1.13427517],[656.24,1.13427517],[656.14,1.13427517]],[[658.58,0.27964879],[658.74,1.10594125],[658.79,2.48782708],[658.8,0.60262379],[658.81,2.55183694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734837309923,[[656.76,1e-08],[656.69,0.3045577],[656.53,1.13427517],[656.31,1.13427517],[656.21,1.13427517]],[[658.34,0.27980114],[658.35,1.10594125],[658.44,0.60181494],[658.45,1.10594125],[658.63,1.3271295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734837362857,[[656.77,0.2506359],[656.76,1e-08],[656.69,0.3045577],[656.36,1.13427517],[656.1,1.13427517]],[[659.23,0.27963741],[659.24,0.2796025],[659.3,5.64070498],[659.31,1.10594125],[659.34,0.60308805]]]
["bitfinex-derivatives","BNBF0:USTF0",1734837379773,[[657.3,1.13427517],[657.11,1.13427517],[657.03,1.13427517],[656.87,1.36113021],[656.78,2.31581182]],[[658.44,0.27954388],[658.78,0.60350095],[658.79,1.10594125],[658.87,1.10594125],[659.03,1.3271295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734837408498,[[656.87,0.25037835],[656.85,1.13427517],[656.4,1.13427517],[656.19,1.13427517],[655.81,1.36113021]],[[659.97,0.27934073],[660.01,1.10594125],[660.18,0.6049421],[660.22,1.10594125],[660.6,1.3271295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734837449816,[[657.98,0.3039606],[650.41,5.40221793],[644.65,21.6081544]],[[659.63,0.30320027],[660.35,0.60676462],[666.11,1.58390005],[667.61,5.31919411],[669.27,6.69887715]]]
["bitfinex-derivatives","BNBF0:USTF0",1734837486433,[[659.41,0.24940237],[659.4,1.12809781],[659.15,1.12809781],[659.04,1.12809781],[658.83,1.35371737]],[[662.11,0.27834889],[662.22,0.30201443],[662.32,0.60992948],[662.33,1.11222342],[662.44,1.11222342]]]
["bitfinex-derivatives","BNBF0:USTF0",1734837518872,[[659.11,0.24958905],[658.73,1.12809781],[658.44,1.12809781],[658.3,1.12809781],[658.06,3.11884144]],[[661.59,0.27853829],[661.74,1.11222342],[661.75,6.87069559],[661.76,2.58519115],[661.87,1.11222342]]]
["bitfinex-derivatives","BNBF0:USTF0",1734837545489,[[659.86,1.12809781],[659.66,1.12809781],[659.57,1.12809781],[659.56,0.78197028],[659.55,0.30323705]],[[661.09,0.27839099],[661.29,0.60946539],[661.3,1.11222342],[661.4,1.11222342],[661.57,1.33466811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734837587720,[[659.67,1.59180391]],[[663.08,0.88863902],[663.39,0.30148178],[663.64,8.76839444],[671.26,9.86593425]]]
["bitfinex-derivatives","BNBF0:USTF0",1734837605932,[[660.48,1.12809781],[660.25,1.12809781],[660.14,1.12809781],[659.94,1.35371737],[652.33,8.88846707]],[[662.6,0.27802236],[662.64,1.11222342],[662.7,0.60997369],[662.74,1.11222342],[662.94,1.33466811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734837650260,[[661.34,0.24872281],[661.02,1.12809781],[660.76,1.12809781],[660.64,1.12809781],[660.42,1.35371737]],[[663.34,0.27768844],[663.69,1.11222342],[663.78,0.61063991],[663.81,1.11222342],[664.03,1.33466811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734837677477,[[661.3,0.30243459],[660.97,1.12809781],[660.54,1.12809781],[660.34,1.12809781],[659.98,1.35371737]],[[663.19,0.27762063],[664.05,1.11222342],[664.25,1.11222342],[664.61,1.33466811],[664.83,2.27078949]]]
["bitfinex-derivatives","BNBF0:USTF0",1734837699894,[[661.73,0.24784975],[661.6,1.12809781],[661.3,1.4305324],[661.15,1.12809781],[654.1,8.9009936]],[[663.58,0.27735485],[663.91,0.30124565],[664.57,0.61257028],[664.58,1.11222342],[664.73,1.11222342]]]
["bitfinex-derivatives","BNBF0:USTF0",1734837746223,[[662.12,0.30206004],[662.01,1.12809781],[661.77,1.12809781],[661.65,1.12809781],[653.97,8.85195932]],[[663.69,0.27739338],[664.22,0.61264776],[664.23,1.11222342],[664.34,1.11222342],[664.55,1.33466811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734837775846,[[662.47,0.24729009],[662.38,0.30194148],[662.32,1.12809781],[662.06,1.12809781],[661.95,1.12809781]],[[664.37,0.27720906],[664.49,0.61227368],[664.56,1.11222342],[664.68,1.11222342],[664.9,1.33466811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734837815873,[[662.92,0.24585814],[662.81,1.12809781],[662.78,0.30175925],[662.51,1.12809781],[662.37,1.12809781]],[[664.91,0.27700017],[665.06,0.61184928],[665.07,1.11222342],[665.21,1.11222342],[665.47,1.33466811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734837850202,[[662.78,0.30175925],[662.6,1.12809781],[662.39,1.12809781],[662.29,1.12809781],[662.11,1.35371737]],[[664.33,0.27717613],[664.38,1.11222342],[664.44,0.61220594],[664.47,1.11222342],[671.6,0.55402736]]]
["bitfinex-derivatives","BNBF0:USTF0",1734837882024,[[661.31,0.24788489],[661.18,1.12809781],[660.96,1.12809781],[660.86,1.12809781],[660.67,1.35371737]],[[663.92,0.89056513],[663.94,1.11222342],[664.02,8.84739687],[664.04,1.11222342],[664.23,1.33466811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734837900828,[[662.25,1.12809781],[662.05,1.12809781],[661.95,1.12809781],[661.77,1.35371737],[655.27,8.85824557]],[[663.61,0.27729106],[663.75,0.30131826],[664.29,0.61244095],[664.3,1.11222342],[664.39,1.11222342]]]
["bitfinex-derivatives","BNBF0:USTF0",1734837924354,[[662.25,0.24670189],[662.24,1.12809781],[662.01,1.12809781],[661.9,1.12809781],[661.7,1.35371737]],[[664.63,0.27710058],[665.01,0.30074735],[665.14,6.24995862],[665.15,3.19460049],[665.35,1.11222342]]]
["bitfinex-derivatives","BNBF0:USTF0",1734837970199,[[662.74,1.12809781],[662.46,1.12809781],[662.33,1.12809781],[662.26,0.30199619]],[[664.79,1.11222342],[664.92,1.11222342],[665.16,1.33466811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734838002421,[[663.12,0.2466973],[663.04,1.12809781],[663.02,0.30165002],[662.99,0.30166367],[662.94,0.30168642]],[[664.81,0.27693561],[664.91,0.30079258],[664.93,0.30078354],[665.05,0.61171827],[665.18,1.11222342]]]
["bitfinex-derivatives","BNBF0:USTF0",1734838038547,[[663.25,0.24672817],[663.24,1.12809781],[663.07,1.12809781],[663.02,0.30165002],[662.99,0.30166367]],[[664.3,0.27698327],[664.47,0.61181525],[664.48,1.11222342],[664.56,1.11222342],[664.7,1.33466811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734838060070,[[663.06,1.12809781],[663.02,0.30165002],[662.99,0.30166367],[662.94,0.30168642],[662.87,1.12809781]],[[664.44,0.27703956],[664.47,1.11222342],[664.54,9.56396723],[664.56,1.11222342],[664.72,1.33466811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734838105913,[[662.77,0.3017638],[662.64,1.12809781],[662.44,1.12809781],[662.35,1.12809781],[662.18,1.35371737]],[[664.03,0.27724558],[664.05,1.11222342],[664.13,0.61150646],[664.14,1.11222342],[664.31,1.63573237]]]
["bitfinex-derivatives","BNBF0:USTF0",1734838141738,[[662.33,0.30196427],[662.32,1.12809781],[662.08,1.12809781],[661.98,1.12809781],[661.78,1.35371737]],[[663.88,0.27728185],[664.01,1.11222342],[664.1,0.61158076],[664.11,0.30115492],[664.12,1.11222342]]]
["bitfinex-derivatives","BNBF0:USTF0",1734838146943,[[662.33,0.30196427],[661.95,1.12809781],[661.73,1.12809781],[661.63,1.12809781],[661.44,1.35371737]],[[663.73,1.11222342],[663.77,0.27743337],[663.83,1.11222342],[663.9,0.61188753],[664.02,1.33466811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734838193274,[[662.42,1.12809781],[662.39,0.24758813],[662.38,0.30194148],[662.17,1.12809781],[662.06,1.12809781]],[[663.58,0.30139546],[663.91,1.11222342],[664.02,1.11222342],[664.23,1.33466811],[664.36,2.27078949]]]
["bitfinex-derivatives","BNBF0:USTF0",1734838229403,[[662.82,0.24694024],[662.81,1.12809781],[662.63,1.12809781],[662.54,1.12809781],[662.43,0.30191869]],[[664.8,0.30084235],[664.87,3.20258264],[664.88,1.11222342],[664.96,1.11222342]]]
["bitfinex-derivatives","BNBF0:USTF0",1734838280837,[[663.16,0.30158634],[660.89,2.32394074],[654.92,0.55351904]],[[664.77,0.27694569],[664.78,0.3008514],[666.53,0.6108979],[669.44,2.1593401],[672.53,0.55512738]]]
["bitfinex-derivatives","BNBF0:USTF0",1734838306858,[[662.47,0.24749721]],[[664.52,0.27700697],[664.78,0.3008514],[666.48,0.61102353]]]
["bitfinex-derivatives","BNBF0:USTF0",1734838321368,[[662.2,1.11572543],[661.94,1.11572543],[661.82,1.11572543],[661.46,2.27793941]],[[664.7,0.61156071]]]
["bitfinex-derivatives","BNBF0:USTF0",1734838354897,[[662.4,1.11775224],[662.2,1.11775224],[662.11,1.11775224],[661.95,1.34130269],[656.2,8.96862063]],[[664.09,1.12205883],[664.18,1.12205883],[664.34,1.3464706],[665.56,9.8414131]]]
["bitfinex-derivatives","BNBF0:USTF0",1734838389423,[[662.64,0.2474652],[662.55,1.11775224],[662.46,0.30190502],[662.31,1.11775224],[662.2,1.11775224]],[[664.22,0.27714996],[664.4,0.61129772],[664.55,1.12205883],[664.66,1.12205883],[664.87,1.3464706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734838429153,[[662.78,1.11775224],[662.55,1.11775224],[662.47,0.77230554],[662.46,0.30190502],[662.44,1.11775224]],[[664.08,0.27711381],[664.44,1.12205883],[664.46,0.61123926],[664.55,1.12205883],[664.74,1.3464706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734838458167,[[662.46,0.30190502],[662.01,1.11775224],[661.7,1.11775224],[661.56,1.11775224],[661.3,1.34130269]],[[664.18,0.27730159],[664.46,1.12205883],[664.53,0.61162057],[664.61,1.12205883],[664.87,1.3464706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734838486895,[[662.61,0.24720712],[662.54,1.11775224],[662.46,0.30190502],[662.32,1.11775224],[662.22,1.11775224]],[[664.36,1.12205883],[664.45,0.61138984],[664.46,1.12205883],[664.65,1.3464706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734838525927,[[663.18,0.2461279],[662.87,1.11775224],[662.6,1.11775224],[662.48,1.11775224],[655.12,5.30310335]],[[664.58,0.27689848],[664.78,0.3008514],[665.12,0.61080153],[672.55,5.35070365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734838567062,[[663.11,0.30160908],[663.04,0.30164092],[662.58,1.11775224],[662.15,1.11775224],[661.95,1.11775224]],[[664.72,0.27698151],[664.74,0.30086951],[665.54,1.12205883],[665.73,1.12205883],[666.1,1.3464706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734838596270,[[663.12,0.24605658],[663.11,0.30160908],[663.05,1.11775224],[663.04,0.30164092],[662.84,1.11775224]],[[664.56,0.27691965],[664.72,0.30087856],[664.74,0.30086951],[664.97,0.61080727],[665.08,1.12205883]]]
["bitfinex-derivatives","BNBF0:USTF0",1734838615488,[[663.19,0.24597182],[663.11,0.30160908],[663.07,1.11775224],[663.04,0.30164092],[662.84,1.11775224]],[[664.72,0.30087856],[664.74,0.30086951],[665.65,0.61059956],[665.66,1.12205883],[665.96,1.3464706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734838642213,[[662.94,0.2464936],[662.84,1.11775224],[662.65,1.11775224],[662.55,1.11775224],[662.39,1.34130269]],[[664.51,0.27702871],[664.78,1.12205883],[664.87,1.12205883],[664.9,0.61106581],[665.04,1.3464706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734838685242,[[663.34,0.3015045],[663.22,1.11775224],[662.95,1.11775224],[662.82,1.11775224],[662.59,1.34130269]],[[664.54,0.27688011],[665.12,1.12205883],[665.24,0.61080801],[665.25,1.12205883],[665.48,1.3464706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734838722272,[[663.55,0.30140908],[663.35,1.11775224],[663.14,1.11775224],[663.04,1.11775224],[662.85,1.34130269]],[[664.5,0.27693547],[664.72,1.12205883],[664.81,0.61086246],[664.82,1.12205883],[665.0,1.3464706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734838761300,[[663.71,0.30133642],[663.68,1.41910228],[663.64,0.30136821],[663.5,1.11775224],[663.42,1.11775224]],[[664.9,0.27678556],[665.01,0.61057228],[665.03,1.12205883],[665.1,0.30070666],[665.12,1.12205883]]]
["bitfinex-derivatives","BNBF0:USTF0",1734838802628,[[663.71,0.30133642],[663.68,0.30135004],[663.64,0.30136821],[663.61,0.30138183],[663.58,0.30139546]],[[664.66,0.27704501],[664.67,0.27704433],[664.82,0.61109912],[664.83,1.12205883],[664.92,1.12205883]]]
["bitfinex-derivatives","BNBF0:USTF0",1734838833959,[[663.71,0.30133642],[663.68,0.30135004],[663.64,0.30136821],[663.61,0.30138183],[663.58,0.30139546]],[[664.21,0.2770907],[664.37,1.12205883],[664.43,0.61119229],[664.48,1.12205883],[664.65,0.30091025]]]
["bitfinex-derivatives","BNBF0:USTF0",1734838852179,[[662.22,0.24703633],[662.21,0.30201899],[661.91,1.11775224],[661.71,1.11775224],[661.61,1.11775224]],[[664.36,7.1832748],[664.37,2.59672666],[664.44,1.12205883],[664.53,1.12205883],[664.65,0.30091025]]]
["bitfinex-derivatives","BNBF0:USTF0",1734838902604,[[662.39,0.30193692],[662.12,1.11775224],[661.91,1.11775224],[661.81,1.11775224],[661.63,1.34130269]],[[663.78,0.27735529],[663.97,0.61172947],[663.98,1.12205883],[664.08,1.12205883],[664.26,1.3464706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734838909811,[[662.39,0.30193692],[661.82,1.11775224],[661.6,1.11775224],[661.49,1.11775224],[661.29,1.34130269]],[[663.9,0.27743562],[663.91,1.12205883],[664.0,0.61189266],[664.01,1.12205883],[664.21,1.3464706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734838971562,[[661.97,1.11775224],[661.87,0.24676616],[661.86,0.3021787],[661.69,1.11775224],[661.56,1.11775224]],[[663.49,0.27749409],[663.5,0.3014318],[663.74,1.12205883],[663.87,1.12205883],[664.11,1.3464706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734838991177,[[662.2,0.2463833],[662.16,1.11775224],[661.98,1.11775224],[661.89,1.11775224],[661.86,0.3021787]],[[663.79,0.27731222],[664.0,0.30120481],[664.14,0.61164246],[664.15,1.12205883],[667.97,12.60632377]]]
["bitfinex-derivatives","BNBF0:USTF0",1734839021295,[[662.51,0.30188223],[662.22,1.11775224],[661.99,1.11775224],[661.88,1.11775224],[661.69,1.34130269]],[[663.49,0.27741161],[663.74,1.12205883],[663.76,0.61179003],[663.84,1.12205883],[664.04,1.3464706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734839065519,[[661.85,1.41993551],[661.6,1.11775224],[661.48,1.11775224],[661.27,1.34130269],[661.14,2.2820775]],[[663.11,0.27751321],[663.48,1.12205883],[663.6,1.12205883],[663.64,0.61205088],[663.81,1.3464706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734839100444,[[661.9,1.11775224],[661.85,0.30218327],[661.73,1.11775224],[661.65,1.11775224],[661.5,1.34130269]],[[663.04,0.27755617],[663.15,1.12205883],[663.24,1.12205883],[663.38,1.3464706],[664.08,2.29087012]]]
["bitfinex-derivatives","BNBF0:USTF0",1734839137667,[[661.85,0.30218327],[661.76,1.11775224],[661.55,1.11775224],[661.45,1.11775224],[661.27,1.34130269]],[[663.31,0.27748287],[663.53,0.30141817],[663.67,0.61198938],[663.68,1.12205883],[663.77,1.12205883]]]
["bitfinex-derivatives","BNBF0:USTF0",1734839148976,[[661.33,0.24848252],[661.32,0.30242545]],[[663.2,0.61256525],[663.21,2.60917641],[663.32,1.12205883]]]
["bitfinex-derivatives","BNBF0:USTF0",1734839175598,[[661.66,0.24772293],[661.57,1.11775224],[661.5,0.30234315],[661.48,0.3023523],[661.46,0.30236144]],[[663.13,0.2775904],[663.24,0.30154996],[663.27,0.30153632],[663.34,0.3015045],[663.52,0.6122074]]]
["bitfinex-derivatives","BNBF0:USTF0",1734839225043,[[661.64,0.24672703],[661.57,1.11775224],[661.5,0.30234315],[661.48,0.3023523],[661.46,0.30236144]],[[663.23,0.27752206],[663.27,0.30153632],[663.34,0.3015045],[663.59,1.73412824],[663.7,1.12205883]]]
["bitfinex-derivatives","BNBF0:USTF0",1734839246768,[[661.55,1.11775224],[661.29,1.11775224],[661.17,1.11775224],[660.95,1.34130269],[660.6,2.2820775]],[[663.16,0.27766014],[663.17,1.12205883],[663.26,0.61234938],[663.29,1.12205883],[663.51,1.3464706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734839305907,[[661.71,1.11116351],[661.45,1.11116351],[661.34,1.11116351],[661.12,2.10348138],[661.11,0.30252151]],[[662.96,0.30167732],[662.98,0.27755241],[662.99,0.30166367],[663.43,0.61215578],[663.44,1.12344461]]]
["bitfinex-derivatives","BNBF0:USTF0",1734839358532,[[660.39,1.11116351],[660.07,1.11116351],[659.92,1.11116351],[659.65,1.33339622],[659.49,2.26862551]],[[662.77,0.27797911],[662.86,0.30172283],[662.89,0.30170918],[662.92,0.61299726],[663.01,1.12344461]]]
["bitfinex-derivatives","BNBF0:USTF0",1734839390561,[[659.91,1.11116351],[652.19,8.87146475]],[[662.31,1.12344461],[662.37,0.61338827],[662.43,1.12344461],[662.76,2.29369941]]]
["bitfinex-derivatives","BNBF0:USTF0",1734839403475,[[660.46,1.11116351],[660.15,1.11116351],[660.01,1.11116351],[659.74,1.33339622],[659.58,2.26862551]],[[662.2,0.27808273],[662.32,1.12344461],[662.45,0.61320797],[662.46,1.12344461],[662.73,1.34813353]]]
["bitfinex-derivatives","BNBF0:USTF0",1734839433302,[[660.5,0.247109],[660.47,1.11116351],[660.24,1.11116351],[660.13,1.11116351],[659.94,3.09618684]],[[661.64,0.27802935],[661.65,0.30227461],[662.34,6.95960969],[662.35,1.12344461],[662.46,1.12344461]]]
["bitfinex-derivatives","BNBF0:USTF0",1734839475721,[[660.63,0.24592978],[660.62,1.11116351],[660.28,1.11116351],[660.12,1.11116351],[659.82,1.33339622]],[[663.38,1.12344461],[663.54,2.54771292],[663.55,1.12344461],[663.84,1.34813353],[664.02,2.29369941]]]
["bitfinex-derivatives","BNBF0:USTF0",1734839509548,[[661.66,0.24454967],[661.65,1.11116351],[661.42,1.11116351],[661.31,1.11116351],[661.12,1.33339622]],[[664.01,0.2774045],[664.49,0.61183057],[664.52,1.12344461],[664.63,1.12344461],[664.82,1.34813353]]]
["bitfinex-derivatives","BNBF0:USTF0",1734839551373,[[662.56,0.24354274],[662.55,0.30186401],[662.45,1.11116351],[662.26,1.11116351],[656.08,8.74347681]],[[664.53,0.27717676],[664.59,0.61136717],[664.6,1.12344461],[664.64,2.59231426],[664.69,1.12344461]]]
["bitfinex-derivatives","BNBF0:USTF0",1734839576108,[[662.85,1.11116351],[662.79,0.3017547],[662.65,1.11116351],[662.55,1.11116351],[662.38,1.33339622]],[[664.08,0.27715459],[664.15,0.6113223],[664.16,1.12344461],[664.25,1.12344461],[664.43,1.34813353]]]
["bitfinex-derivatives","BNBF0:USTF0",1734839633151,[[662.87,0.30171828],[662.5,1.11116351],[662.25,1.11116351],[662.13,1.11116351],[661.91,1.33339622]],[[664.03,0.27724084],[664.14,1.12344461],[664.18,0.61149734],[664.26,1.12344461],[664.48,1.34813353]]]
["bitfinex-derivatives","BNBF0:USTF0",1734839657171,[[662.87,0.30171828],[661.82,1.11116351],[660.41,5.80768675],[658.77,9.03417941],[658.76,6.50361496]],[[663.99,0.27731653],[664.13,1.12344461],[664.26,0.61156983],[664.27,1.12344461],[666.13,2.29369941]]]
["bitfinex-derivatives","BNBF0:USTF0",1734839675081,[[662.87,0.30171828],[662.52,1.10476629],[662.35,1.10476629],[662.26,1.10476629],[662.12,1.32571955]],[[663.79,0.61159308],[663.8,1.12754784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734839714615,[[662.87,0.30171828],[662.81,1.10476629],[662.61,1.10476629],[662.51,1.10476629],[662.34,1.32571955]],[[664.18,1.12754784],[664.23,0.61131549],[664.27,1.12754784],[668.02,3.62313878],[670.35,9.01264554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734839743744,[[662.87,0.30171828],[662.6,1.10476629],[662.42,1.10476629],[662.34,1.10476629],[662.18,1.32571955]],[[663.97,0.27720414],[664.11,0.61142284],[664.12,1.12754784],[664.2,1.12754784],[664.36,1.35305741]]]
["bitfinex-derivatives","BNBF0:USTF0",1734839792487,[[662.92,0.30169552],[662.85,1.10476629],[662.67,1.10476629],[662.58,1.10476629],[662.43,1.32571955]],[[664.06,0.27711956],[664.23,0.61125116],[664.27,1.12754784],[664.35,1.12754784],[664.51,1.35305741]]]
["bitfinex-derivatives","BNBF0:USTF0",1734839816201,[[662.95,0.30168187],[662.74,1.10476629],[662.48,1.10476629],[662.35,1.10476629],[662.15,1.32571955]],[[664.67,0.27704919],[664.84,1.12754784],[664.87,0.61110808],[664.96,1.12754784],[665.18,1.35305741]]]
["bitfinex-derivatives","BNBF0:USTF0",1734839838417,[[663.15,0.30159089],[663.07,1.10476629],[662.77,1.10476629],[662.63,1.10476629],[662.37,1.32571955]],[[664.71,0.27698513],[664.72,1.12754784],[664.86,1.12754784],[665.11,1.35305741],[665.27,2.30207686]]]
["bitfinex-derivatives","BNBF0:USTF0",1734839886747,[[663.51,0.30142725],[663.49,1.10476629],[663.32,1.10476629],[663.24,1.10476629],[663.09,1.32571955]],[[664.62,0.88775427],[664.64,1.12754784],[664.72,1.12754784],[664.87,1.35305741],[665.78,4.05597228]]]
["bitfinex-derivatives","BNBF0:USTF0",1734839935585,[[663.51,0.30142725],[663.41,1.10476629],[663.22,1.10476629],[663.13,1.10476629],[662.96,1.32571955]],[[664.5,0.27695347],[664.51,1.12754784],[664.6,1.12754784],[664.76,1.35305741],[664.86,2.30207686]]]
["bitfinex-derivatives","BNBF0:USTF0",1734839962912,[[663.51,0.30142725],[663.32,1.10476629],[663.1,1.10476629],[663.0,1.10476629],[662.82,1.32571955]],[[664.84,0.27687842],[664.85,1.12754784],[664.94,0.61076133],[664.95,1.12754784],[665.14,1.35305741]]]
["bitfinex-derivatives","BNBF0:USTF0",1734839984627,[[663.58,0.30139546],[663.5,1.10476629],[663.32,1.10476629],[663.24,1.10476629],[663.08,1.32571955]],[[664.59,0.27691239],[664.62,1.12754784],[664.7,1.12754784],[664.86,1.35305741],[667.9,2.16856916]]]
["bitfinex-derivatives","BNBF0:USTF0",1734840038470,[[663.66,0.30135912],[663.54,1.10476629],[663.23,1.10476629],[663.08,1.10476629],[662.81,1.32571955]],[[665.52,0.27667619],[665.82,0.61035042],[665.83,1.12754784],[665.98,1.12754784],[666.25,1.35305741]]]
["bitfinex-derivatives","BNBF0:USTF0",1734840058382,[[663.83,0.30128195],[663.78,1.10476629],[663.58,1.10476629],[663.49,1.10476629],[663.32,1.32571955]],[[665.29,0.27670531],[665.37,0.61040952],[665.38,1.12754784],[665.47,1.12754784],[665.64,1.35305741]]]
["bitfinex-derivatives","BNBF0:USTF0",1734840095412,[[663.83,0.30128195],[662.8,1.10476629],[662.56,1.10476629],[662.44,1.10476629],[662.23,1.32571955]],[[664.96,0.27704016],[664.99,3.19951954],[665.0,1.12754784],[665.12,1.12754784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734840126731,[[663.83,0.30128195],[662.97,1.10476629],[662.68,1.10476629],[662.55,1.10476629],[662.31,1.32571955]],[[664.67,0.27703273],[664.68,1.12754784],[664.8,0.61109509],[664.81,1.12754784],[665.06,1.35305741]]]
["bitfinex-derivatives","BNBF0:USTF0",1734840145347,[[663.17,0.30158179],[663.16,1.10476629],[662.93,1.10476629],[662.82,1.10476629],[662.62,1.32571955]],[[664.5,0.27703619],[664.53,0.61110978],[664.54,1.12754784],[664.65,1.12754784],[664.85,1.35305741]]]
["bitfinex-derivatives","BNBF0:USTF0",1734840203789,[[662.55,1.10476629],[662.47,0.30190046],[662.29,1.10476629],[662.17,1.10476629],[661.96,1.32571955]],[[664.06,0.2772587],[664.09,1.12754784],[664.14,0.61153372],[664.2,1.12754784],[664.42,1.35305741]]]
["bitfinex-derivatives","BNBF0:USTF0",1734840227108,[[662.69,0.28637303],[662.53,1.10476629],[662.31,1.10476629],[662.21,1.10476629],[662.02,1.32571955]],[[663.78,0.27726163],[663.95,0.61006586],[663.98,1.12754784],[664.08,1.12754784],[664.27,1.35305741]]]
["bitfinex-derivatives","BNBF0:USTF0",1734840273245,[[662.95,0.30168187],[662.84,1.10476629],[662.63,1.10476629],[662.53,1.10476629],[662.35,1.32571955]],[[663.99,0.27712793],[664.36,0.60979406],[664.37,1.12754784],[664.47,1.12754784],[664.65,1.35305741]]]
["bitfinex-derivatives","BNBF0:USTF0",1734840309967,[[662.95,0.30168187],[662.76,1.10476629],[662.52,1.10476629],[662.4,1.10476629],[662.19,1.32571955]],[[664.36,0.27712823],[664.41,1.12754784],[664.47,0.30099176],[664.52,1.12754784],[664.61,0.60979456]]]
["bitfinex-derivatives","BNBF0:USTF0",1734840315170,[[662.95,0.30168187],[662.74,1.10476629],[662.52,1.10476629],[662.41,1.10476629],[662.23,1.32571955]],[[664.12,0.27715152],[664.32,0.60984191],[664.33,1.12754784],[664.44,1.12754784],[664.47,0.30099176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734840366219,[[662.95,0.30168187],[662.62,1.10476629],[662.44,1.10476629],[662.36,1.10476629],[662.21,1.32571955]],[[663.65,0.27729462],[663.66,1.12754784],[663.73,0.61013557],[663.74,1.12754784],[663.89,1.35305741]]]
["bitfinex-derivatives","BNBF0:USTF0",1734840384625,[[662.29,0.30198251],[661.73,1.10476629],[661.4,1.10476629],[661.24,1.10476629],[660.99,3.11542803]],[[663.73,6.33952671],[663.75,2.61472387],[663.95,1.12754784],[664.11,1.12754784],[676.4,8.1111675]]]
["bitfinex-derivatives","BNBF0:USTF0",1734840435179,[[662.29,0.30198251],[661.82,1.10476629],[661.5,1.10476629],[661.35,1.10476629],[661.07,1.32571955]],[[663.39,0.27751164],[663.54,1.12754784],[663.57,0.3014],[663.69,1.12754784],[663.97,1.35305741]]]
["bitfinex-derivatives","BNBF0:USTF0",1734840462899,[[662.29,0.30198251],[662.06,1.10476629],[661.87,1.10476629],[661.79,1.10476629],[661.63,1.32571955]],[[663.16,0.27742814],[663.67,0.60953867],[663.68,1.12754784],[663.77,1.12754784],[663.93,1.35305741]]]
["bitfinex-derivatives","BNBF0:USTF0",1734840504130,[[662.79,0.24913484],[662.57,1.10476629],[662.31,1.10476629],[662.29,0.30198251],[662.2,1.10476629]],[[664.69,0.27699665],[665.01,0.30074735],[665.59,0.6095274],[665.6,2.57327548],[665.61,7.35829761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734840519646,[[663.48,0.30144088],[663.43,1.10476629],[663.19,1.10476629],[663.07,1.10476629],[662.87,1.32571955]],[[664.89,0.2769293],[665.01,0.30074735],[665.05,0.6093906],[665.06,1.12754784],[665.18,1.12754784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734840540161,[[663.55,0.30140908],[663.54,1.10476629],[663.32,1.10476629],[663.22,1.10476629],[663.02,1.32571955]],[[664.89,0.27684114],[665.02,0.60921169],[665.03,1.12754784],[665.13,1.12754784],[665.32,1.35305741]]]
["bitfinex-derivatives","BNBF0:USTF0",1734840599605,[[663.99,0.30120935],[663.71,1.11983119],[663.42,1.11983119],[663.28,1.11983119],[663.03,1.34379743]],[[665.88,0.27664752],[665.89,0.3003499],[665.9,1.12350935],[666.02,0.60881845],[666.03,1.12350935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734840616813,[[663.99,0.30120935],[663.9,1.11983119],[663.63,1.11983119],[663.51,1.11983119],[663.28,1.34379743]],[[665.38,1.12350935],[665.51,1.12350935],[665.74,1.34821122],[669.46,5.20575619],[671.61,5.38022452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734840650729,[[663.99,0.30120935],[663.71,1.11983119],[663.44,1.11983119],[663.31,1.11983119],[663.07,1.34379743]],[[665.06,0.27674227],[665.41,1.12350935],[665.53,0.60898308],[665.54,1.12350935],[665.78,1.34821122]]]
["bitfinex-derivatives","BNBF0:USTF0",1734840691563,[[663.99,0.30120935],[662.89,1.11983119],[662.6,1.11983119],[662.46,1.11983119],[662.21,1.34379743]],[[665.1,0.27692713],[665.22,0.30065241],[665.36,0.60938623],[665.37,1.12350935],[665.51,1.12350935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734840742990,[[663.99,0.30120935],[663.65,1.11983119],[663.45,1.11983119],[663.37,1.11983119],[663.24,2.77252489]],[[665.12,0.27678082],[665.14,0.60908917],[665.15,1.12350935],[665.23,1.12350935],[668.99,12.67782541]]]
["bitfinex-derivatives","BNBF0:USTF0",1734840765510,[[663.99,0.30120935],[663.87,1.11983119],[663.67,1.11983119],[663.58,1.11983119],[663.4,1.34379743]],[[665.0,0.27676025],[665.02,0.60904752],[665.03,1.12350935],[665.12,1.12350935],[665.29,1.34821122]]]
["bitfinex-derivatives","BNBF0:USTF0",1734840789228,[[663.99,0.30120935],[663.66,1.11983119],[663.43,1.11983119],[663.32,1.11983119],[663.13,1.34379743]],[[664.78,0.27680524],[665.05,1.12350935],[665.15,1.12350935],[665.35,1.34821122],[665.46,2.2938316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734840817550,[[663.99,0.30120935],[663.59,1.11983119],[663.32,1.11983119],[663.2,1.11983119],[662.96,1.34379743]],[[665.03,0.27678327],[665.31,1.12350935],[665.44,1.12350935],[665.67,1.34821122],[665.81,2.2938316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734840861986,[[663.6,0.30138637],[663.24,1.11983119],[663.04,1.11983119],[662.77,1.34379743]],[[664.56,0.60956946]]]
["bitfinex-derivatives","BNBF0:USTF0",1734840911322,[[662.27,0.30199163],[661.78,1.11983119],[661.65,1.11983119],[661.41,1.34379743],[661.27,2.28632202]],[[663.5,0.27747655],[663.71,1.12220985],[663.78,0.60960829],[663.99,1.12350935],[664.12,1.12350935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734840933342,[[662.27,0.30199163],[661.21,1.11983119],[661.1,1.11983119],[660.89,1.34379743],[660.77,3.10821458]],[[663.17,0.27760393],[663.24,1.12220985],[663.4,0.608449],[663.49,1.12350935],[663.6,1.12350935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734840958758,[[660.76,0.25000907],[660.75,1.11983119],[660.63,1.11983119],[660.42,1.34379743],[660.29,2.28632202]],[[662.8,0.277788],[662.84,1.12220985],[663.07,0.60748071],[663.08,1.12350935],[663.2,1.12350935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734841003699,[[660.91,0.30261306],[660.66,1.12519892],[660.39,1.11983119],[660.27,1.11983119],[660.04,1.34379743]],[[662.33,0.27797619],[662.37,1.12220985],[662.41,0.3019278],[662.63,1.12350935],[669.98,5.34531428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734841044925,[[661.39,0.30239344],[661.06,1.12519892],[660.76,1.11983119],[660.62,1.11983119],[660.37,1.34379743]],[[662.97,0.30167277],[662.98,0.27774554],[662.99,1.12220985],[663.29,1.12350935],[663.42,1.12350935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734841095261,[[660.77,0.30267717],[660.12,1.12519892],[659.89,1.11983119],[659.78,1.11983119],[659.6,2.77154087]],[[662.26,0.27805153],[662.39,0.30193692],[662.42,0.30192325],[662.45,0.30190957],[662.46,0.60782811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734841116978,[[660.77,0.30267717],[660.27,1.12519892],[660.0,1.11983119],[659.88,1.11983119],[659.66,1.34379743]],[[661.91,0.27817352],[661.92,1.12220985],[662.17,0.60725317],[662.18,1.12350935],[662.3,1.12350935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734841173507,[[660.27,1.12519892],[660.22,0.25036323],[660.21,0.30293391],[660.04,1.11983119],[659.93,1.11983119]],[[661.84,1.40035788],[662.06,1.73171387],[662.17,1.12350935],[662.36,1.34821122],[662.48,2.2938316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734841193123,[[660.7,0.30270924],[659.49,1.12519892],[659.14,1.11983119],[658.98,1.11983119],[658.69,1.34379743]],[[661.89,0.27827674],[661.97,1.12220985],[662.24,0.60701755],[662.31,1.12350935],[662.47,1.12350935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734841226246,[[660.31,0.30288803],[659.92,1.12519892],[659.58,1.11983119],[659.42,1.11983119],[659.15,2.77859195]],[[662.32,0.27807435],[662.33,0.27807435],[662.34,0.30195971],[662.56,1.2131351],[662.57,1.12220985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734841278091,[[660.81,0.30265885],[659.6,1.12519892],[659.34,1.11983119],[659.21,1.11983119],[659.03,3.11740858]],[[661.73,0.27827092],[661.98,1.12220985],[662.06,6.87450166],[662.07,2.58699588],[662.24,1.12350935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734841313811,[[660.81,0.30265885],[660.02,1.12519892],[659.75,1.11983119],[659.62,1.11983119],[659.39,1.34379743]],[[661.75,1.12220985],[662.02,1.12350935],[662.15,1.12350935],[669.33,5.35558758]]]
["bitfinex-derivatives","BNBF0:USTF0",1734841348744,[[660.2,0.25023903],[660.18,1.12519892],[659.87,1.11983119],[659.73,1.11983119],[659.51,5.90068602]],[[662.62,1.12220985],[662.93,1.12350935],[663.07,1.12350935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734841376657,[[660.63,0.30274132],[660.36,1.12519892],[660.14,1.11983119],[660.03,1.11983119],[659.84,1.34379743]],[[661.62,0.27816868],[661.84,1.12220985],[661.95,0.60656979],[662.07,1.12350935],[662.17,1.12350935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734841428500,[[660.65,0.30273215],[660.15,1.11983119],[659.98,1.34379743],[659.88,3.13987445],[659.87,2.28632202]],[[661.44,0.27816508],[661.45,1.12220985],[661.66,1.12350935],[661.75,1.12350935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734841430294,[[660.65,0.30273215],[660.17,1.11983119],[660.01,1.34379743],[659.91,2.28632202],[659.75,2.28632202]],[[661.37,0.27816508],[661.38,1.12220985],[661.57,1.12350935],[661.66,1.12350935],[661.83,1.34821122]]]
["bitfinex-derivatives","BNBF0:USTF0",1734841476230,[[660.65,0.30273215],[659.48,1.11983119],[659.28,4.47786065],[659.17,2.80491703],[659.15,2.28632202]],[[661.44,0.27829776],[661.46,1.12220985],[661.68,0.60572722],[661.7,1.12350935],[661.82,1.12350935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734841530668,[[660.01,0.25049589],[659.98,0.30303948],[659.51,1.12827469],[659.4,1.11983119],[659.19,1.34379743]],[[661.56,0.27829547],[661.57,1.12220985],[661.8,0.60686944],[661.81,1.12350935],[661.92,1.12350935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734841555391,[[660.26,0.30291097],[660.15,1.12944338],[659.93,1.12827469],[659.82,1.11983119],[659.63,1.34379743]],[[661.26,1.12220985],[661.48,1.12350935],[661.59,1.12350935],[661.78,1.34821122]]]
["bitfinex-derivatives","BNBF0:USTF0",1734841608417,[[659.61,0.30320947],[659.6,1.12944338],[659.38,1.12827469],[659.28,1.11983119],[659.09,1.34379743]],[[660.54,1.12220985],[660.76,1.12350935],[660.86,1.12350935],[661.05,1.34821122],[661.17,2.2938316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734841654244,[[659.78,0.30313134],[659.36,1.12944338],[659.05,1.12827469],[658.91,1.11983119]],[[661.0,0.27845672],[661.19,1.12220985],[661.34,0.60868539],[661.5,1.12350935],[661.64,1.12350935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734841701169,[[660.07,0.25043986],[660.06,0.30300275],[659.79,1.12944338],[659.6,1.12827469],[659.52,1.11983119]],[[661.85,1.12220985],[662.02,0.60801549],[662.04,1.12350935],[662.12,1.12350935],[667.41,5.3572939]]]
["bitfinex-derivatives","BNBF0:USTF0",1734841706077,[[660.13,0.25042697],[660.12,0.30297521],[659.82,1.12944338],[659.65,1.12827469],[659.47,3.11222008]],[[661.61,0.27821306],[661.84,1.12220985],[661.96,0.60796802],[662.02,1.12350935],[667.06,5.35235604]]]
["bitfinex-derivatives","BNBF0:USTF0",1734841746010,[[660.3,0.30289262],[660.16,1.12944338],[659.94,1.12827469],[659.84,1.11983119],[659.67,2.80385223]],[[661.33,0.27824839],[661.34,1.12220985],[661.54,0.60876732],[661.55,1.12350935],[661.65,1.12350935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734841796660,[[660.46,0.30281924],[660.31,1.12944338],[660.13,1.12827469],[659.93,2.80135431],[659.92,1.62784591]],[[661.54,0.2781609],[661.55,1.12220985],[661.72,0.60916707],[661.73,1.12350935],[661.82,1.12350935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734841823076,[[660.61,0.25023285],[660.6,0.30275507],[660.55,1.12944338],[660.33,1.12827469],[660.23,1.11983119]],[[661.88,0.27801576],[662.14,1.12220985],[662.21,0.60922285],[662.36,1.12350935],[662.46,1.12350935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734841878014,[[660.67,0.25022518],[660.6,1.43219845],[660.41,1.12827469],[660.32,1.11983119],[660.16,1.34379743]],[[661.83,0.27800805],[661.96,1.12220985],[662.14,0.60943959],[662.15,1.12350935],[662.24,1.12350935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734841912941,[[660.6,0.30275507],[660.38,1.12944338],[660.15,1.12827469],[660.05,1.11983119],[659.85,1.34379743]],[[661.58,0.27813819],[661.67,1.12220985],[661.9,1.12350935],[662.0,1.12350935],[662.2,1.34821122]]]
["bitfinex-derivatives","BNBF0:USTF0",1734841918845,[[660.6,0.30275507],[660.34,1.12944338],[660.12,1.12827469],[660.02,1.11983119],[659.84,2.79023372]],[[661.73,0.27812284],[661.74,1.12220985],[661.93,0.60931392],[661.97,1.12350935],[662.07,1.12350935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734841957268,[[661.04,0.30255355],[660.99,1.12944338],[660.79,1.12827469],[660.7,1.11983119],[660.52,1.34379743]],[[662.22,1.12220985],[662.42,1.12350935],[662.52,1.12350935],[668.27,5.37731708],[670.11,16.98385254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734841999603,[[660.34,0.25032877],[660.33,0.30287886],[660.31,1.12944338],[660.08,1.12827469],[659.97,1.11983119]],[[661.88,0.27806096],[661.89,1.12220985],[662.11,0.60918055],[662.12,1.12350935],[662.23,1.12350935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734842030427,[[660.95,0.30259474],[660.71,1.12944338],[660.5,1.12827469],[660.4,1.11983119],[660.22,1.34379743]],[[661.98,0.27792172],[662.07,1.12220985],[662.27,0.61102176],[662.28,1.12350935],[662.38,1.12350935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734842070559,[[659.75,0.30314513],[658.64,1.12944338],[658.36,1.12827469],[658.23,1.11983119],[658.0,1.34379743]],[[661.37,0.27856148],[661.46,1.12220985],[661.73,0.61076587],[661.74,1.12350935],[661.87,1.12350935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734842110181,[[658.69,0.30363296],[658.68,1.12944338],[658.36,1.12827469],[658.21,1.11983119],[657.94,1.34379743]],[[660.41,0.27876999],[660.42,1.12220985],[660.69,0.30271382],[660.74,1.12350935],[660.89,1.12350935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734842147101,[[659.21,0.25065821],[659.2,0.30339805],[659.0,1.12944338],[658.7,1.12827469],[658.56,1.11983119]],[[661.5,1.12220985],[661.8,1.12350935],[661.94,1.12350935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734842196131,[[659.48,0.30326924],[658.38,1.12944338],[658.2,1.12827469],[658.11,1.11983119],[657.95,1.34379743]],[[660.23,0.27880355],[660.38,1.12220985],[660.47,0.6075783],[660.57,1.12350935],[660.66,1.12350935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734842220747,[[658.18,0.30386824],[657.84,1.12944338],[657.56,1.12827469],[657.44,1.11983119],[650.1,9.49749983]],[[660.23,1.12220985],[660.5,1.12350935],[660.63,1.12350935],[667.68,14.15144972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734842242967,[[658.18,1.43331162],[657.95,1.12827469],[657.84,1.11983119],[657.64,1.34379743],[651.63,6.24704236]],[[659.63,0.27910079],[659.64,1.12220985],[659.85,0.60523168],[659.87,1.12350935],[659.98,1.12350935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734842280587,[[658.38,0.30377593],[658.35,0.30378977],[658.32,0.30380362],[658.29,0.30381746],[658.14,1.12944338]],[[659.41,0.27905995],[659.42,1.12220985],[659.65,1.12350935],[659.76,1.12350935],[659.95,1.34821122]]]
["bitfinex-derivatives","BNBF0:USTF0",1734842328029,[[657.56,0.25176848],[657.52,1.12944338],[657.24,1.12827469],[657.11,1.11983119],[656.87,1.34379743]],[[659.42,0.27919657],[659.46,1.12220985],[659.71,0.60456134],[659.74,1.12350935],[659.87,1.12350935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734842386475,[[657.87,1.12944338],[657.77,0.30405764],[657.65,1.12827469],[657.55,1.11983119],[655.84,9.29392056]],[[658.84,0.27926091],[658.89,1.12220985],[659.11,1.12350935],[659.2,0.75010849],[659.21,1.4269028]]]
["bitfinex-derivatives","BNBF0:USTF0",1734842422010,[[658.05,0.30392827],[657.79,1.12944338],[657.54,1.12827469],[657.43,1.11983119],[657.21,1.34379743]],[[659.12,0.27920334],[659.21,0.30339345],[659.22,1.12220985],[659.47,1.12350935],[659.58,1.12350935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734842441334,[[658.32,0.25150325],[658.31,0.30380823],[658.24,1.13281788],[658.03,1.13281788],[657.92,1.13281788]],[[659.97,0.27892715],[659.98,1.11788939],[660.2,1.11788939],[660.3,1.11788939],[666.86,6.56193915]]]
["bitfinex-derivatives","BNBF0:USTF0",1734842497277,[[658.6,0.30367446]],[[659.65,0.27894878],[659.66,1.11788939],[659.87,1.11788939],[659.97,1.11788939],[660.15,1.34146727]]]
["bitfinex-derivatives","BNBF0:USTF0",1734842551312,[[658.63,0.30366062],[658.61,0.25144363],[658.52,1.13281788],[658.27,1.13281788],[658.15,1.13281788]],[[659.9,0.27886665],[659.91,1.11788939],[660.16,1.11788939],[660.28,1.11788939],[660.5,1.34146727]]]
["bitfinex-derivatives","BNBF0:USTF0",1734842586129,[[658.83,0.25140115],[658.82,1.13281788],[658.69,0.30363296],[658.63,1.13281788],[658.54,1.13281788]],[[659.95,0.27882532],[659.96,1.11788939],[660.15,1.11788939],[660.23,1.11788939],[660.39,1.34146727]]]
["bitfinex-derivatives","BNBF0:USTF0",1734842601643,[[658.14,1.13281788],[657.97,1.13281788],[657.89,1.13281788],[654.26,6.28521591]],[[659.75,0.27911707],[659.76,1.11788939],[659.93,1.11788939],[660.01,1.11788939],[665.48,8.9122555]]]
["bitfinex-derivatives","BNBF0:USTF0",1734842626760,[[658.16,0.25165867],[658.15,0.30388209],[657.91,1.13281788],[657.71,1.13281788],[657.61,1.13281788]],[[659.39,0.27912962],[659.65,0.60341856],[659.69,1.11788939],[659.81,0.30311756],[659.89,1.11788939]]]
["bitfinex-derivatives","BNBF0:USTF0",1734842679296,[[656.45,0.25216479],[656.38,1.13281788],[656.3,0.30473868],[656.2,1.13281788],[656.11,1.13281788]],[[658.87,0.27959908],[659.02,0.60200596],[659.06,1.11788939],[659.24,1.11788939],[659.33,1.11788939]]]
["bitfinex-derivatives","BNBF0:USTF0",1734842717431,[[656.76,0.25216641],[656.71,1.13281788],[656.49,1.13281788],[656.39,1.13281788],[656.3,0.30473868]],[[658.21,0.27960084],[658.3,1.11788939],[658.43,0.60165302],[658.52,1.11788939],[658.62,1.11788939]]]
["bitfinex-derivatives","BNBF0:USTF0",1734842750950,[[656.3,0.30473868],[656.25,1.13281788],[656.07,1.13281788],[655.98,1.13281788]],[[658.0,0.27970925],[658.39,0.60070865],[658.4,1.11788939],[658.59,1.11788939],[658.67,1.11788939]]]
["bitfinex-derivatives","BNBF0:USTF0",1734842759760,[[656.4,0.25229972],[656.3,0.30473868],[655.94,1.13281788],[655.7,1.13281788],[655.59,1.13281788]],[[658.06,0.27973605],[658.4,1.11788939],[658.62,0.60085738],[658.63,1.11788939],[658.74,1.11788939]]]
["bitfinex-derivatives","BNBF0:USTF0",1734842827900,[[656.66,1.4373895]],[[658.38,0.27956523],[658.47,1.11788939],[658.57,0.60273873],[658.67,1.11788939],[658.76,1.11788939]]]
["bitfinex-derivatives","BNBF0:USTF0",1734842844821,[[655.81,0.25253101],[655.8,0.30497102],[655.63,1.13281788],[655.43,1.13281788],[655.34,1.13281788]],[[657.89,0.27996008],[658.02,1.11788939],[658.1,0.60162963],[658.22,1.11788939],[665.15,8.84398957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734842865241,[[656.08,0.25243963],[656.07,1.13281788],[655.82,1.13281788],[655.8,0.30497102],[655.71,1.13281788]],[[657.62,0.27987824],[657.72,1.11788939],[657.95,0.60279441],[657.96,1.11788939],[658.07,1.11788939]]]
["bitfinex-derivatives","BNBF0:USTF0",1734842906575,[[656.55,0.30462264],[656.06,1.13281788],[655.88,1.13281788],[655.8,1.13281788],[650.61,5.4276754]],[[657.71,0.27993],[657.72,1.11788939],[657.82,0.60275726],[657.83,0.60277449],[657.9,1.11788939]]]
["bitfinex-derivatives","BNBF0:USTF0",1734842943312,[[656.29,0.30474332],[656.26,0.30475726],[656.23,0.30477119],[656.21,0.30478048],[656.03,1.13281788]],[[657.78,0.27986988],[657.85,1.11788939],[658.16,0.6017926],[658.17,1.11788939],[658.26,0.30383131]]]
["bitfinex-derivatives","BNBF0:USTF0",1734843008367,[[656.56,0.304618],[656.53,0.30463192],[656.5,0.30464584],[656.47,0.30465977],[656.44,0.30467369]],[[656.89,1.11788939],[657.13,1.11788939],[657.25,1.11788939],[657.46,1.34146727],[663.23,1.58986991]]]
["bitfinex-derivatives","BNBF0:USTF0",1734843035482,[[656.44,0.30467369],[655.79,0.30497567],[655.75,0.30499428],[655.71,1.13281788],[655.69,0.30502219]],[[656.8,0.28014903],[656.81,0.30450206],[656.82,1.11788939],[657.04,1.11788939],[657.14,1.11788939]]]
["bitfinex-derivatives","BNBF0:USTF0",1734843153965,[[653.94,0.25324922],[653.88,0.30586651],[653.1,1.13281788],[652.86,1.13281788],[652.76,1.13281788]],[[656.16,0.28069992],[656.57,0.6020064],[656.58,1.11788939],[656.81,1.11788939],[656.91,2.55433072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734843154965,[[653.89,0.25332471],[653.88,0.30586651],[652.92,1.13281788],[652.63,1.13281788],[652.62,3.13933909]],[[656.11,0.28069992],[656.8,6.76395373],[656.81,2.54982634],[656.82,1.11788939],[657.11,1.11788939]]]
["bitfinex-derivatives","BNBF0:USTF0",1734843193303,[[654.15,1.13281788],[653.91,1.13281788],[653.8,1.13281788],[653.59,1.35938146],[645.54,8.90347503]],[[655.52,0.28084245],[655.58,1.11788939],[655.7,0.59945728],[655.82,1.11788939],[655.84,0.30495242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734843246240,[[654.64,1.13281788],[654.44,1.13281788],[654.41,0.3056188],[654.35,1.13281788],[654.17,1.35938146]],[[656.11,1.11788939],[656.31,1.11788939],[656.41,1.11788939],[656.58,1.34146727]]]
["bitfinex-derivatives","BNBF0:USTF0",1734843275074,[[654.42,0.2531484],[654.17,1.13281788],[653.92,1.13281788],[653.8,1.13281788],[653.6,4.45984767]],[[656.17,0.28059966],[656.18,1.11788939],[656.32,0.59847664],[656.43,1.11788939],[656.49,0.30465048]]]
["bitfinex-derivatives","BNBF0:USTF0",1734843332730,[[654.81,0.25282218],[654.8,1.13459225],[654.72,0.30547409],[654.44,1.13459225],[654.27,1.13459225]],[[656.93,0.2802666],[656.94,0.3044418],[657.19,1.10231324],[657.54,0.59989785],[657.55,1.10231324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734843355342,[[654.76,0.2529271],[654.72,0.30547409],[654.56,1.13459225],[654.32,1.13459225],[654.22,1.13459225]],[[656.93,0.59936358],[656.94,1.40675504],[657.17,1.10231324],[657.28,1.10231324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734843381670,[[654.76,0.25304183],[654.74,1.13459225],[654.72,0.30547409],[654.54,1.13459225],[654.45,1.13459225]],[[656.3,1.10231324],[656.45,0.2804469],[656.5,1.10231324],[656.56,0.74102469],[656.59,1.10231324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734843430811,[[654.8,0.25303291],[654.79,0.30544143],[654.72,1.13459225],[654.47,1.13459225],[654.36,1.13459225]],[[656.09,0.28048157],[656.13,0.30481764],[656.16,1.10231324],[656.4,1.10231324],[656.51,1.10231324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734843450025,[[654.85,0.30541345],[653.88,3.15885645]],[[656.52,0.28047554],[656.53,0.30463192],[656.8,1.10231324],[657.06,0.59929093],[657.07,1.10231324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734843506366,[[654.61,0.30552542],[653.68,1.13459225],[653.42,1.13459225],[653.3,1.13459225],[653.07,1.3615107]],[[656.19,0.28073683],[656.2,1.10231324],[656.45,0.59843068],[656.46,1.10231324],[656.58,1.10231324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734843539794,[[654.61,0.30552542],[654.21,1.13459225],[653.97,1.13459225],[653.86,1.13459225],[653.66,1.3615107]],[[655.43,0.28077575],[655.46,1.10231324],[655.7,1.10231324],[655.81,1.10231324],[656.01,1.32277589]]]
["bitfinex-derivatives","BNBF0:USTF0",1734843612951,[[653.75,0.30592734],[653.58,1.13459225],[653.31,1.13459225],[653.19,1.13459225],[652.96,1.3615107]],[[655.25,0.30522701],[655.55,1.10231324],[655.81,1.10231324],[655.94,1.10231324],[656.16,1.32277589]]]
["bitfinex-derivatives","BNBF0:USTF0",1734843629964,[[653.75,0.30592734],[653.7,1.13459225],[653.49,1.13459225],[653.4,1.13459225],[653.23,1.3615107]],[[655.03,0.28097277],[655.04,1.10231324],[655.16,0.60189245],[655.25,1.40754025],[655.34,1.10231324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734843676916,[[653.79,0.30590862],[653.29,1.13459225],[652.99,1.13459225],[652.85,1.13459225],[652.61,6.00011574]],[[655.07,0.28099587],[655.25,1.10231324],[655.42,0.60354224],[655.55,1.10231324],[655.69,1.10231324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734843705831,[[653.37,0.25352796],[653.35,1.13459225],[653.21,0.30618024],[653.11,1.13459225],[652.99,1.13459225]],[[655.33,0.28098286],[655.34,1.10231324],[655.44,0.60317883],[655.59,1.10231324],[655.71,1.10231324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734843724952,[[653.76,0.25328662],[653.64,1.13459225],[653.43,1.13459225],[653.34,1.13459225],[653.28,5.96691424]],[[655.43,0.28073794],[656.23,0.60281311],[656.24,2.56785518],[656.25,1.10231324],[656.45,1.10231324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734843773692,[[653.42,0.25355734],[653.28,1.13459225],[652.99,1.13459225],[652.86,1.13459225],[652.61,1.3615107]],[[655.29,0.28101271],[655.3,1.10231324],[655.58,0.60300316],[655.59,1.10231324],[655.72,1.10231324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734843803017,[[653.17,1.13459225],[652.87,1.13459225],[652.74,1.13459225],[652.49,1.3615107],[645.35,0.56079754]],[[655.27,0.28102992],[655.31,1.10231324],[655.53,0.60334891],[655.61,1.10231324],[655.75,1.10231324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734843856351,[[653.47,0.25353038],[653.45,1.13459225],[653.41,0.30608653],[653.21,1.13459225],[653.09,1.13459225]],[[655.15,0.2809854],[655.22,1.10231324],[655.31,0.60383111],[655.47,1.10231324],[655.58,1.10231324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734843874965,[[653.41,0.30608653],[652.98,1.13459225],[652.73,1.13459225],[652.61,1.13459225],[652.4,1.3615107]],[[654.84,0.28114514],[654.87,1.10231324],[655.08,0.60383875],[655.12,1.10231324],[655.24,1.10231324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734843927108,[[652.46,0.3065322]],[[654.97,1.10231324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734843956130,[[652.46,0.3065322],[651.85,1.13459225],[651.56,1.13459225],[651.43,1.13459225],[651.18,1.3615107]],[[653.69,0.28163877],[653.88,1.10231324],[654.16,0.60206885],[654.17,1.10231324],[654.3,1.10231324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734843978552,[[652.55,0.25419203],[652.46,0.3065322],[652.2,1.13459225],[651.89,1.13459225],[651.75,1.13459225]],[[654.06,0.28145136],[654.07,1.10231324],[654.38,1.10231324],[654.52,1.10231324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734844030785,[[650.67,0.25488705],[650.61,0.30740382],[650.4,1.13459225],[650.17,1.13459225],[650.07,1.13459225]],[[653.12,0.28212868],[653.13,1.10231324],[653.35,0.60116496],[653.36,1.10231324],[653.46,1.10231324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734844057812,[[650.65,0.25494098],[650.61,0.30740382],[650.51,1.13459225],[650.31,1.13459225],[650.22,1.13459225]],[[652.74,0.28218372],[652.78,1.10231324],[652.94,0.60016365],[652.98,1.10231324],[653.08,1.10231324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734844101236,[[650.64,1.13459225],[650.43,1.13459225],[650.32,1.13459225],[650.14,1.3615107],[643.16,9.17393618]],[[652.13,0.28226108],[652.14,1.10231324],[652.35,0.6008891],[652.36,1.10231324],[652.46,1.10231324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734844121952,[[650.37,1.13459225],[650.02,1.13459225],[649.85,1.13459225],[649.6,6.03016806],[649.07,2.31645918]],[[652.69,1.10231324],[653.04,8.80806775],[653.05,1.10231324],[653.22,1.10231324],[653.99,2.2505562]]]
["bitfinex-derivatives","BNBF0:USTF0",1734844140669,[[649.99,0.25526387],[649.98,0.30770177],[649.48,1.13459225],[649.15,1.13459225],[649.0,1.13459225]],[[651.98,0.28252198],[652.14,1.10231324],[652.25,0.60034599],[652.46,1.10231324],[652.61,1.10231324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734844206107,[[650.08,0.30765444],[650.01,0.30768757],[649.42,1.13459225],[649.14,1.13459225],[649.0,1.13459225]],[[651.43,0.28263392],[651.7,1.10231324],[651.75,0.60112649],[651.91,0.30679081],[651.98,1.10231324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734844218409,[[649.89,0.25517046],[649.88,1.13459225],[649.58,1.13459225],[649.44,1.13459225],[649.21,3.19318068]],[[652.06,0.28241693],[652.09,1.10231324],[652.36,6.81356033],[652.37,2.57538834],[652.39,1.10231324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734844269451,[[649.72,1.13459225],[649.32,1.13459225],[649.14,1.13459225],[648.8,1.3615107],[648.61,2.835035]],[[651.23,0.30711115],[651.73,1.10231324],[652.12,1.10231324],[652.31,1.10231324],[652.65,1.32277589]]]
["bitfinex-derivatives","BNBF0:USTF0",1734844284861,[[649.96,0.2552965],[649.83,1.13459225],[649.55,1.13459225],[649.42,1.13459225],[649.2,2.83723621]],[[651.23,0.30711115],[651.73,1.10231324],[652.0,0.60172813],[652.01,1.10231324],[652.14,1.10231324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734844343802,[[649.76,0.25493413],[649.71,1.13459225],[649.45,1.13459225],[649.33,1.13459225],[649.18,3.14250216]],[[652.54,0.28217675],[652.64,0.30644765],[653.56,3.14373409],[653.58,1.10231324],[653.84,1.10231324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734844368024,[[651.21,1.13459225],[650.97,1.13459225],[650.86,1.13459225],[650.65,1.3615107],[642.92,5.36340522]],[[652.64,0.30644765],[653.34,1.10231324],[653.56,0.60295315],[653.58,1.10231324],[653.69,1.10231324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734844383431,[[650.05,0.25515546],[649.94,0.25516585],[649.93,0.25514456],[649.62,1.13459225],[649.32,1.13459225]],[[652.41,0.28240133],[652.44,0.2824118],[652.61,0.60147988],[652.62,1.70405207],[652.92,1.10231324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734844410452,[[649.19,0.25546099],[649.02,1.13459225],[648.82,1.13459225],[648.73,1.13459225],[648.56,1.3615107]],[[651.58,0.28271155],[651.73,1.10231324],[651.78,0.59991296],[651.93,1.10231324],[652.02,1.10231324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734844452178,[[649.38,0.25541278],[649.32,1.13459225],[649.25,0.25542515],[648.97,1.13459225],[648.81,1.13459225]],[[651.43,0.28266286],[651.44,0.30701215],[651.7,1.10231324],[651.99,0.6002038],[652.05,1.10231324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734844490205,[[649.73,1.13459225],[649.57,0.25534301],[649.48,1.13459225],[649.36,1.13459225],[649.14,1.3615107]],[[651.16,0.30714417],[652.03,1.10231324],[652.11,0.60003476],[652.29,1.10231324],[652.41,1.10231324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734844518733,[[650.35,1.13459225],[650.13,1.13459225],[650.03,1.13459225]],[[651.16,0.30714417],[653.09,1.10231324],[653.31,1.10231324],[653.41,1.10231324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734844539159,[[650.61,0.25478116],[650.59,1.13459225],[650.41,1.13459225],[650.32,1.13459225],[650.16,1.3615107]],[[652.78,0.28202123],[653.05,0.30625526],[653.29,0.60058694],[653.3,1.10231324],[653.48,1.10231324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734844598201,[[650.13,0.25520913],[650.04,1.13667351],[649.8,1.13667351],[649.69,1.13667351],[649.48,1.36400821]],[[651.8,0.30684258],[656.63,12.30589698]]]
["bitfinex-derivatives","BNBF0:USTF0",1734844610408,[[650.52,1.13667351],[650.49,0.25489088],[650.2,1.13667351],[650.06,1.13667351],[649.62,2.32070842]],[[651.8,0.30684258],[652.99,1.10264572],[653.13,0.6009025],[653.31,1.10264572],[653.46,1.10264572]]]
["bitfinex-derivatives","BNBF0:USTF0",1734844655346,[[649.36,0.25445221],[649.0,0.3081664],[648.71,3.14309534],[648.7,2.78773429],[644.31,4.89159237]],[[655.01,0.88270271],[655.18,0.30525962],[655.31,8.66838344],[657.2,3.83940331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734844676867,[[651.96,0.25422593],[651.95,1.1303754],[651.74,1.1303754],[651.64,1.1303754],[651.46,1.35645048]],[[654.29,0.28145773],[654.72,1.09988462],[654.87,0.60172731],[654.93,1.09988462],[655.03,1.09988462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734844701093,[[652.78,0.2540257],[652.68,1.1303754],[652.46,1.1303754],[652.36,1.1303754],[652.18,1.35645048]],[[654.2,0.28125461],[654.31,0.30566551],[654.61,0.60303869],[654.71,1.09988462],[654.92,1.09988462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734844752522,[[653.45,0.25394134],[653.44,1.1303754],[653.25,1.1303754],[653.22,0.75834923],[653.16,1.1303754]],[[654.31,0.30566551],[654.79,1.09988462],[654.97,0.60459997],[654.98,1.09988462],[655.06,1.09988462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734844786742,[[653.76,0.25369917],[653.66,1.1303754],[653.42,1.1303754],[653.3,1.1303754],[653.09,1.35645048]],[[654.9,0.30539013],[655.34,1.09988462],[655.58,0.60685607],[655.59,1.09988462],[655.7,1.09988462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734844832776,[[653.15,0.25393612],[653.14,1.1303754],[652.93,1.1303754],[652.83,1.1303754],[652.69,3.17571653]],[[654.66,0.28107981],[654.75,1.09988462],[654.81,0.30543211],[654.97,1.09988462],[656.64,3.93420166]]]
["bitfinex-derivatives","BNBF0:USTF0",1734844872798,[[652.85,0.25413414],[652.66,1.1303754],[652.48,1.1303754],[652.4,1.1303754],[652.24,1.35645048]],[[654.13,0.2813645],[654.35,1.09988462],[654.39,0.604717],[654.44,0.30560479],[654.53,1.09988462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734844902919,[[650.51,0.25470735],[650.49,1.13485319],[650.2,1.13485319],[650.06,1.13485319],[649.84,3.14582631]],[[653.5,0.28193229],[653.95,1.11101255],[654.13,0.60488359],[654.14,2.56072269],[654.18,0.30572625]]]
["bitfinex-derivatives","BNBF0:USTF0",1734844919639,[[650.33,0.25486105],[650.13,1.13485319],[649.88,1.13485319],[649.76,1.13485319],[649.55,1.36182383]],[[653.26,0.28210243],[653.5,0.60455904],[653.51,1.11101255],[653.76,1.11101255],[653.77,0.30591798]]]
["bitfinex-derivatives","BNBF0:USTF0",1734844948451,[[650.81,0.25476839],[650.8,1.13485319],[650.48,1.13485319],[650.34,1.13485319],[650.07,1.36182383]],[[652.96,0.28200832],[652.97,0.30629278],[653.26,1.11101255],[653.57,0.6057167],[653.58,1.11101255]]]
["bitfinex-derivatives","BNBF0:USTF0",1734844996790,[[648.77,5.96844838]],[[652.82,9.32387341],[659.45,0.55083312]]]
["bitfinex-derivatives","BNBF0:USTF0",1734845033608,[[650.28,1.13485319],[650.08,1.13485319],[649.99,1.13485319],[649.82,1.36182383],[644.25,6.27786146]],[[651.61,0.28248476],[651.62,1.11101255],[651.65,0.30691322],[651.82,1.11101255],[651.91,1.11101255]]]
["bitfinex-derivatives","BNBF0:USTF0",1734845079335,[[650.66,0.25480743],[650.6,1.13485319],[650.42,1.13485319],[650.33,1.13485319],[650.2,3.1788061]],[[651.45,0.30700744],[653.27,1.11101255],[653.36,6.84295943],[653.37,2.58409405],[653.45,1.11101255]]]
["bitfinex-derivatives","BNBF0:USTF0",1734845102154,[[650.98,0.25455542],[650.89,1.13485319],[650.6,1.13485319],[650.47,1.13485319],[650.22,1.36182383]],[[653.09,0.28179249],[653.23,0.30617087],[654.04,0.60649368],[654.05,1.11101255],[654.34,1.11101255]]]
["bitfinex-derivatives","BNBF0:USTF0",1734845149483,[[651.24,0.25457588],[651.04,1.13485319],[650.79,1.13485319],[650.67,1.13485319],[650.6,3.1668415]],[[652.92,0.30631624],[653.78,1.11101255],[654.0,0.60533888],[654.01,2.57950028],[654.03,1.11101255]]]
["bitfinex-derivatives","BNBF0:USTF0",1734845186409,[[651.73,0.254574],[651.72,1.13485319],[651.49,1.13485319],[651.39,1.13485319],[651.2,2.83008948]],[[652.89,0.30633031],[653.35,1.11101255],[653.5,0.6053946],[653.58,1.11101255],[653.68,1.11101255]]]
["bitfinex-derivatives","BNBF0:USTF0",1734845235861,[[651.82,1.13485319],[651.6,1.13485319],[651.5,1.13485319],[651.32,1.36182383],[646.51,2.25365236]],[[652.89,0.30633031],[653.14,1.11101255],[653.35,1.11101255],[653.45,1.11101255],[660.14,5.38226233]]]
["bitfinex-derivatives","BNBF0:USTF0",1734845246670,[[651.82,1.13485319],[651.61,1.13485319],[651.51,1.13485319],[651.32,1.36182383],[649.46,4.97016974]],[[652.89,0.30633031],[653.29,1.11101255],[653.44,0.60565634],[653.51,1.11101255],[653.61,1.11101255]]]
["bitfinex-derivatives","BNBF0:USTF0",1734845280090,[[651.07,0.25481845],[651.0,1.13485319],[650.74,1.13485319],[650.61,1.13485319],[650.39,1.36182383]],[[652.78,0.28205913],[652.85,1.11101255],[652.87,0.3063397],[653.12,1.11101255],[658.66,1.60114104]]]
["bitfinex-derivatives","BNBF0:USTF0",1734845330124,[[651.19,0.25458758],[651.17,1.13609881],[650.88,1.13609881],[650.74,1.13609881],[650.5,2.81276484]],[[652.59,0.30647113],[653.72,1.11290402],[653.99,0.60562905],[654.01,1.11290402],[654.15,1.11290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1734845361760,[[651.95,1.1395089],[651.74,1.1395089],[651.64,1.1395089],[651.46,1.36741068],[643.88,0.56391511]],[[652.59,0.30647113],[653.36,1.12047895],[653.57,1.12047895],[653.67,1.12047895],[653.85,1.34457475]]]
["bitfinex-derivatives","BNBF0:USTF0",1734845438907,[[651.7,0.25456438],[651.65,1.1395089],[651.45,1.1395089],[651.35,1.1395089],[651.23,0.75914336]],[[652.92,0.30631624],[653.25,1.12047895],[653.46,1.12047895],[653.56,1.12047895],[653.73,1.34457475]]]
["bitfinex-derivatives","BNBF0:USTF0",1734845441120,[[651.68,0.25454839],[651.66,1.1395089],[651.43,1.1395089],[651.33,1.1395089],[651.21,3.19157578]],[[652.92,0.30631624],[653.28,1.12047895],[653.5,1.12047895],[653.6,1.12047895],[653.79,1.34457475]]]
["bitfinex-derivatives","BNBF0:USTF0",1734845490942,[[652.05,0.25437903],[652.04,0.25436652],[652.03,1.1395089],[651.73,1.1395089],[651.58,1.1395089]],[[652.92,0.30631624],[653.74,1.12047895],[654.04,1.12047895],[654.18,1.12047895],[654.43,1.34457475]]]
["bitfinex-derivatives","BNBF0:USTF0",1734845549385,[[652.34,1.1395089],[652.11,1.1395089],[652.01,1.1395089],[651.81,1.36741068],[649.97,2.57305574]],[[653.4,0.30609121],[653.99,0.61044464],[654.0,1.12047895],[654.23,1.12047895],[654.34,1.12047895]]]
["bitfinex-derivatives","BNBF0:USTF0",1734845583313,[[652.43,0.25428191],[652.42,1.1395089],[652.19,1.1395089],[652.08,1.1395089],[651.89,2.8276661]],[[653.4,0.30609121],[653.96,1.12047895],[654.19,1.12047895],[654.3,1.12047895],[654.5,1.34457475]]]
["bitfinex-derivatives","BNBF0:USTF0",1734845617525,[[652.34,1.1395089],[652.12,1.1395089],[652.02,1.1395089],[651.83,1.36741068],[651.72,2.32649734]],[[653.64,0.30597882],[653.86,1.12047895],[654.08,1.12047895],[654.18,1.12047895],[654.37,1.34457475]]]
["bitfinex-derivatives","BNBF0:USTF0",1734845658469,[[645.26,5.46735769],[639.54,8.20103654]],[[653.61,0.30599287],[654.57,1.12807957],[654.84,1.12807957],[654.96,1.12807957],[655.19,1.35369549]]]
["bitfinex-derivatives","BNBF0:USTF0",1734845732220,[[654.12,0.25343319],[653.92,1.14074884],[653.56,1.14074884],[653.39,1.14074884],[653.13,3.16576256]],[[655.87,0.28065269],[655.94,0.30490593],[656.28,0.61339775],[656.29,1.12807957],[656.64,8.98370929]]]
["bitfinex-derivatives","BNBF0:USTF0",1734845738228,[[654.39,0.25342771],[654.18,1.14074884],[653.91,1.14074884],[653.78,1.14074884],[653.57,5.9714459]],[[655.93,0.28061504],[655.94,0.30490593],[656.29,0.61383721],[656.3,1.12807957],[656.57,1.12807957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734845770856,[[653.58,0.25357088],[653.57,1.13341906],[653.29,1.13341906],[653.16,1.13341906],[653.08,2.80747893]],[[655.49,0.28079258],[655.5,0.3051106],[655.98,0.6135955],[655.99,1.12775834],[656.26,1.12775834]]]
["bitfinex-derivatives","BNBF0:USTF0",1734845840703,[[654.74,1.13341906],[654.48,1.13341906],[654.36,1.13341906],[654.14,1.36010288],[648.59,3.00991628]],[[656.05,0.28049591],[656.06,0.30485016],[656.26,1.12775834],[656.52,1.12775834],[663.95,3.01696453]]]
["bitfinex-derivatives","BNBF0:USTF0",1734845854514,[[654.09,0.25330192],[654.06,1.13341906],[653.79,1.13341906],[653.66,1.13341906],[653.43,1.36010288]],[[655.85,0.28069892],[655.94,1.12775834],[656.02,0.30486875],[656.21,1.12775834],[656.34,1.12775834]]]
["bitfinex-derivatives","BNBF0:USTF0",1734845896237,[[654.73,0.25273789],[654.68,1.13341906],[654.45,1.13341906],[654.34,1.13341906],[654.14,1.36010288]],[[655.81,0.30496637],[656.22,1.12775834],[656.46,1.12775834],[656.57,1.12775834],[658.38,3.99885383]]]
["bitfinex-derivatives","BNBF0:USTF0",1734845934653,[[654.26,0.25342546],[654.2,1.13341906],[653.9,1.13341906],[653.76,1.13341906],[653.5,1.36010288]],[[655.74,0.28064076],[655.75,0.30499428],[656.07,1.12775834],[656.37,1.12775834],[656.52,1.12775834]]]
["bitfinex-derivatives","BNBF0:USTF0",1734845993404,[[654.92,0.25277956],[654.88,1.13341906],[654.61,1.13341906],[654.49,1.13341906],[654.26,1.36010288]],[[655.72,0.30500823],[656.42,1.12775834],[656.69,1.12775834],[656.81,1.12775834],[657.04,1.35331001]]]
["bitfinex-derivatives","BNBF0:USTF0",1734846035935,[[654.82,1.13341906],[654.55,1.13341906],[654.42,1.13341906],[654.2,1.36010288],[654.06,2.31406393]],[[656.16,0.28048674],[656.2,1.12775834],[656.46,1.12775834],[656.59,1.12775834],[656.82,1.35331001]]]
["bitfinex-derivatives","BNBF0:USTF0",1734846056248,[[654.4,0.25339153],[654.39,1.13341906],[654.18,1.13341906],[654.11,1.13341906],[653.98,3.15938347]],[[655.9,0.30492453],[656.08,0.61495571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734846115786,[[653.82,0.25364285],[653.81,1.13341906],[653.63,1.13341906],[653.55,1.13341906],[653.41,1.36010288]],[[655.29,0.28086567],[655.36,0.30517578],[655.48,0.61532263],[655.49,1.12775834],[655.67,1.12775834]]]
["bitfinex-derivatives","BNBF0:USTF0",1734846143911,[[654.01,0.25349959],[653.94,1.13341906],[653.66,1.13341906],[653.53,1.13341906],[653.35,3.16771161]],[[655.08,0.30530622],[655.96,1.12775834],[656.24,1.12775834],[656.37,1.12775834],[656.6,1.35331001]]]
["bitfinex-derivatives","BNBF0:USTF0",1734846184337,[[653.66,1.13341906],[653.41,1.13341906],[653.29,1.13341906],[653.08,1.36010288],[650.97,4.90288862]],[[655.07,0.28098897],[655.08,0.30530622],[655.23,0.61520834],[655.24,1.12775834],[655.49,1.12775834]]]
["bitfinex-derivatives","BNBF0:USTF0",1734846217950,[[653.84,0.25367598],[653.83,1.13341906],[653.63,1.13341906],[653.54,1.13341906],[653.38,1.36010288]],[[655.07,0.28084991],[655.08,0.30530622],[655.5,0.61568963],[655.51,1.12775834],[655.7,1.12775834]]]
["bitfinex-derivatives","BNBF0:USTF0",1734846246471,[[652.93,1.13341906],[652.75,1.13341906],[652.66,1.13341906],[645.2,16.5511054],[645.19,5.43964518]],[[654.91,0.28115411],[654.94,0.30537148],[655.07,1.12775834],[655.26,1.12775834],[662.24,5.42244235]]]
["bitfinex-derivatives","BNBF0:USTF0",1734846305011,[[653.24,1.13341906],[653.0,1.13341906],[652.89,1.13341906],[652.7,1.36010288],[652.66,1.52970773]],[[654.21,0.30571223],[654.51,1.12775834],[654.75,1.12775834],[654.86,1.12775834],[655.05,1.35331001]]]
["bitfinex-derivatives","BNBF0:USTF0",1734846346634,[[653.6,0.25334229],[653.55,1.13341906],[653.35,1.13341906],[653.25,1.13341906],[653.21,4.41964949]],[[655.87,0.28081051],[656.03,1.12775834],[656.16,3.23458774],[656.23,1.12775834],[656.33,1.12775834]]]
["bitfinex-derivatives","BNBF0:USTF0",1734846378055,[[654.05,0.25319174],[654.04,1.13341906],[653.83,1.13341906],[653.74,1.13341906],[653.56,1.36010288]],[[655.49,0.28080831],[655.5,1.12775834],[655.7,0.61606038],[655.71,1.12775834],[655.8,1.12775834]]]
["bitfinex-derivatives","BNBF0:USTF0",1734846390873,[[653.79,0.25318046],[653.71,0.25333821],[653.7,1.13341906],[653.53,1.13341906],[653.45,1.13341906]],[[654.96,0.28080069],[654.97,1.12775834],[655.15,1.12775834],[655.21,0.76280532],[660.74,9.10573458]]]
["bitfinex-derivatives","BNBF0:USTF0",1734846461327,[[654.22,0.25327625],[654.11,1.13341906],[653.92,1.13341906],[653.83,1.13341906],[653.68,3.17292772]],[[655.29,0.28077995],[655.3,0.30520372],[655.5,1.12775834],[655.69,1.12775834],[655.78,1.12775834]]]
["bitfinex-derivatives","BNBF0:USTF0",1734846480247,[[654.06,0.25330296],[653.89,1.13341906],[653.67,1.13341906],[653.57,1.13341906],[653.5,2.81193135]],[[655.24,0.30523167],[655.64,0.61602678],[655.65,1.12775834],[655.87,1.12775834],[655.97,1.12775834]]]
["bitfinex-derivatives","BNBF0:USTF0",1734846506964,[[654.01,1.38651156],[653.76,1.13341906],[653.64,1.13341906],[653.44,1.36010288],[653.31,2.31406393]],[[655.13,0.30528292],[655.43,1.12775834],[655.68,1.12775834],[655.79,1.12775834],[656.0,1.35331001]]]
["bitfinex-derivatives","BNBF0:USTF0",1734846566118,[[653.78,0.25353734],[653.77,1.13341906],[653.52,1.13341906],[653.41,1.13341906],[653.23,5.99378622]],[[654.9,0.28091238],[654.91,0.30538547],[655.24,0.61627177],[655.25,1.12775834],[655.49,1.12775834]]]
["bitfinex-derivatives","BNBF0:USTF0",1734846622567,[[653.97,0.25179435],[653.95,1.14035301],[653.7,1.14035301],[653.58,1.14035301],[653.38,3.13384711]],[[655.58,0.30507337],[656.54,0.61557131],[656.55,1.1421948],[656.81,1.1421948],[657.14,1.37063376]]]
["bitfinex-derivatives","BNBF0:USTF0",1734846667407,[[654.84,0.25098792],[654.69,1.14035301],[654.41,1.14035301],[654.27,1.14035301],[654.07,5.9057115]],[[656.67,0.28033081],[656.79,0.30451133],[656.96,0.61509151],[656.97,1.1421948],[657.26,1.1421948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734846684118,[[655.28,0.25037329],[655.27,1.14035301],[655.07,1.14035301],[654.98,1.14035301],[654.82,1.36842362]],[[656.76,0.28014707],[656.79,0.30451133],[657.33,0.61471789],[657.34,1.1421948],[657.54,1.1421948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734846746359,[[655.63,0.24913428],[655.62,1.14035301],[655.4,1.14035301],[655.3,1.14035301],[655.13,5.89400588]],[[656.72,0.28014614],[656.73,0.30453915],[656.93,1.1421948],[657.14,1.1421948],[657.24,1.1421948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734846754861,[[655.68,1.14035301],[655.4,1.14035301],[655.26,1.14035301],[655.02,1.36842362],[654.88,2.32822074]],[[656.73,0.30453915],[657.06,1.1421948],[657.34,1.1421948],[657.48,1.1421948],[657.71,1.37063376]]]
["bitfinex-derivatives","BNBF0:USTF0",1734846810700,[[656.23,1.14035301],[656.01,1.14035301],[655.9,1.14035301],[655.71,1.36842362],[655.59,2.32822074]],[[657.5,0.3041825],[657.51,1.1421948],[657.74,1.1421948],[657.84,1.1421948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734846879153,[[655.87,0.24832186],[655.84,1.14035301],[655.65,1.14035301],[655.56,1.14035301],[655.45,3.09489719]],[[657.12,0.30435841],[657.53,0.6143494],[657.54,1.1421948],[657.73,1.1421948],[657.82,1.1421948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734846918194,[[655.52,0.24869895],[655.51,1.14035301],[655.26,1.14035301],[655.14,1.14035301],[654.93,2.76504984]],[[657.11,0.28011562],[657.12,0.30435841],[657.36,1.1421948],[657.61,1.1421948],[657.73,1.1421948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734846974642,[[655.61,1.14035301],[655.43,1.14035301],[655.35,1.14035301],[655.2,1.36842362],[655.1,2.32822074]],[[656.63,0.28023241],[656.64,1.1421948],[656.81,1.1421948],[656.9,1.1421948],[662.66,14.56948777]]]
["bitfinex-derivatives","BNBF0:USTF0",1734847022479,[[655.3,0.24893903],[655.16,1.14035301],[654.95,1.14035301],[654.85,1.14035301],[654.83,5.88315283]],[[656.37,0.30470618],[656.73,1.1421948],[656.94,1.1421948],[657.04,1.1421948],[660.73,18.04743349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734847075324,[[655.26,1.14035301],[655.24,0.24956144],[655.0,1.14035301],[654.88,1.14035301],[654.66,1.36842362]],[[656.06,0.30485016],[656.7,1.1421948],[656.96,1.1421948],[657.08,1.1421948],[657.3,1.37063376]]]
["bitfinex-derivatives","BNBF0:USTF0",1734847086531,[[654.93,1.14035301],[654.69,1.14035301],[654.57,1.14035301],[654.38,2.77398514]],[[656.06,0.30485016],[656.61,1.1421948],[656.85,1.1421948],[656.97,1.1421948],[657.18,1.37063376]]]
["bitfinex-derivatives","BNBF0:USTF0",1734847115855,[[655.17,0.24862878],[655.16,1.14035301],[654.94,1.14035301],[654.85,1.14035301],[654.72,3.10706058]],[[656.06,0.30485016],[656.86,1.1421948],[657.07,1.1421948],[657.17,1.1421948],[663.48,5.45128786]]]
["bitfinex-derivatives","BNBF0:USTF0",1734847179199,[[654.75,0.2494345],[654.74,1.14035301],[654.55,1.14035301],[654.46,1.14035301],[654.3,1.36842362]],[[655.86,0.2805278],[655.87,0.30493847],[656.08,1.1421948],[656.27,1.1421948],[656.36,1.1421948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734847204216,[[654.01,0.24992613],[654.0,1.14035301],[653.91,0.30585248],[653.75,1.14035301],[653.46,5.87228071]],[[655.43,0.30514318],[656.68,0.61554893],[656.69,1.1421948],[656.94,1.1421948],[658.78,9.85891407]]]
["bitfinex-derivatives","BNBF0:USTF0",1734847228637,[[654.54,0.25021992],[654.49,1.14035301],[654.28,1.14035301],[654.18,1.14035301],[654.1,6.1719164]],[[656.15,0.30480835],[656.97,0.61522277],[656.98,1.1421948],[657.19,1.1421948],[657.29,1.1421948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734847281774,[[654.62,0.25038715],[654.61,1.14035301],[654.39,1.14035301],[654.28,1.14035301],[654.08,1.36842362]],[[655.84,0.28059871],[655.93,1.1421948],[656.09,0.30483622],[656.16,1.1421948],[656.27,1.1421948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734847330704,[[653.86,0.2510425],[653.85,1.14035301],[653.75,0.30592734],[653.63,1.14035301],[653.53,1.14035301]],[[655.75,0.28073607],[656.02,0.615914],[656.03,1.1421948],[656.25,1.1421948],[656.35,1.1421948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734847353319,[[654.18,0.25168195],[654.17,1.14035301],[654.0,1.14035301],[653.92,1.14035301],[653.77,1.36842362]],[[655.56,0.28074947],[655.65,1.1421948],[655.82,1.1421948],[655.9,1.1421948],[656.04,1.37063376]]]
["bitfinex-derivatives","BNBF0:USTF0",1734847379741,[[654.15,0.25243114],[654.09,1.14035301],[653.87,1.14035301],[653.77,1.14035301],[653.75,0.30592734]],[[655.41,1.42301061],[655.63,1.1421948],[655.73,1.1421948],[655.92,1.37063376],[656.03,2.33198106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734847444394,[[654.36,0.25269649],[654.35,1.14035301],[654.13,1.14035301],[654.02,1.14035301],[653.83,1.36842362]],[[655.32,0.3051944],[655.71,1.1421948],[655.93,1.1421948],[656.04,1.1421948],[656.22,1.37063376]]]
["bitfinex-derivatives","BNBF0:USTF0",1734847475607,[[654.34,0.25271578],[654.32,1.14035301],[654.07,1.14035301],[653.96,1.14035301],[653.78,3.16898888]],[[655.32,0.3051944],[655.82,1.1421948],[656.07,1.1421948],[656.19,1.1421948],[656.4,1.37063376]]]
["bitfinex-derivatives","BNBF0:USTF0",1734847519549,[[655.07,0.25176944],[655.02,1.14035301],[654.82,1.14035301],[654.73,1.14035301],[654.55,1.36842362]],[[655.97,0.30489199],[656.84,1.1421948],[656.87,0.61506848],[657.04,1.1421948],[657.13,1.1421948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734847563391,[[655.06,0.25182217],[654.93,1.14035301],[654.75,1.14035301],[654.66,1.14035301],[654.51,2.80085916]],[[655.97,0.30489199],[656.25,1.1421948],[656.43,1.1421948],[656.52,1.1421948],[656.67,1.37063376]]]
["bitfinex-derivatives","BNBF0:USTF0",1734847588505,[[655.05,0.25101345],[655.04,1.14035301],[654.84,1.14035301],[654.74,1.14035301],[654.56,1.36842362]],[[655.91,0.30491988],[655.94,0.30490593],[655.97,0.30489199],[656.35,1.1421948],[656.56,1.1421948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734847661252,[[655.16,0.25008078],[655.15,1.14035301],[654.84,1.14035301],[654.69,1.14035301],[654.42,1.36842362]],[[656.85,0.28026854],[656.89,1.1421948],[657.21,1.1421948],[657.35,1.1421948],[657.62,1.37063376]]]
["bitfinex-derivatives","BNBF0:USTF0",1734847707485,[[655.61,1.14035301],[655.41,1.14035301],[655.31,1.14035301],[655.15,1.36842362],[655.04,2.32822074]],[[656.48,0.30465513],[656.51,1.1421948],[656.7,1.1421948],[656.8,1.1421948],[656.97,1.37063376]]]
["bitfinex-derivatives","BNBF0:USTF0",1734847766635,[[655.23,0.248805],[655.22,0.30524098],[655.2,1.1151678],[654.88,1.1151678],[654.73,1.1151678]],[[657.02,0.30440473],[657.46,1.13525668],[657.78,1.13525668],[657.93,1.13525668],[658.2,1.36230802]]]
["bitfinex-derivatives","BNBF0:USTF0",1734847802866,[[655.94,0.24919355],[655.89,1.1151678],[655.68,1.1151678],[655.58,1.1151678],[655.49,1.58574857]],[[657.43,0.27987442],[657.49,0.30418713],[657.99,0.61416429],[658.0,1.13525668],[658.21,1.13525668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734847869616,[[655.8,0.24930502],[655.79,1.1151678],[655.38,1.1151678],[655.18,1.1151678],[654.83,1.33820136]],[[657.36,0.30424729],[657.79,1.13525668],[658.2,1.13525668],[658.39,1.13525668],[658.75,1.36230802]]]
["bitfinex-derivatives","BNBF0:USTF0",1734847905539,[[655.28,0.24985037],[655.27,0.30521769],[655.18,1.1151678],[654.94,1.1151678],[654.83,1.1151678]],[[657.15,0.28012733],[657.16,0.30433988],[657.44,1.13525668],[657.47,0.61467831],[657.68,1.13525668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734847930660,[[655.92,0.24920221],[655.83,1.1151678],[655.59,1.1151678],[655.48,1.1151678],[655.29,3.00707916]],[[657.13,0.30435378],[657.88,0.6142165],[657.89,1.13525668],[658.12,1.13525668],[658.24,1.13525668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734848013805,[[656.32,0.24867103],[656.31,1.1151678],[656.09,1.1151678],[655.98,1.1151678],[655.8,5.79931259]],[[657.39,0.3042334],[657.56,1.13525668],[657.78,1.13525668],[657.89,1.13525668],[658.2,2.31781573]]]
["bitfinex-derivatives","BNBF0:USTF0",1734848075152,[[656.51,1.1151678],[656.27,1.1151678],[656.16,1.1151678],[655.95,1.33820136],[655.85,1.59803509]],[[657.37,0.30424266],[657.68,1.13525668],[657.92,1.13525668],[658.03,1.13525668],[658.24,1.36230802]]]
["bitfinex-derivatives","BNBF0:USTF0",1734848136700,[[656.55,0.24881162],[656.54,1.1151678],[656.31,1.1151678],[656.21,1.1151678],[656.05,5.7973972]],[[657.68,0.27975906],[657.69,0.30409463],[657.97,0.61393003],[657.98,1.13525668],[659.57,14.19447596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734848159414,[[655.51,0.24978378],[655.5,0.3051106],[653.2,2.76228042],[652.36,8.97597762]],[[657.68,0.28003035],[657.69,0.30409463],[660.23,9.67072287],[660.59,4.07773644]]]
["bitfinex-derivatives","BNBF0:USTF0",1734848219564,[[656.35,0.24929607],[656.26,1.11302571],[655.99,1.11302571],[655.86,1.11302571],[655.64,1.33563085]],[[657.95,0.27975034],[658.06,0.30392365],[658.2,1.12771648],[658.47,1.12771648],[658.59,1.12771648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734848258493,[[657.03,0.24911143],[657.0,0.24891984],[656.78,1.11302571],[656.61,1.11302571],[656.52,1.11302571]],[[657.69,0.30409463],[658.41,0.61362479],[658.42,1.12771648],[658.45,0.61357766],[658.59,1.12771648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734848274105,[[657.04,1.11302571],[657.03,0.24858452],[656.79,1.11302571],[656.67,1.11302571],[656.45,1.33563085]],[[658.41,0.30376209],[658.65,1.12771648],[658.9,1.12771648],[659.02,1.12771648],[659.24,1.35325977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734848333447,[[657.29,1.11302571],[657.12,1.11302571],[657.04,1.11302571],[656.89,1.33563085],[656.83,0.74513888]],[[658.15,0.30388209],[658.22,1.12771648],[658.39,1.12771648],[658.47,1.12771648],[658.84,2.30242115]]]
["bitfinex-derivatives","BNBF0:USTF0",1734848400587,[[657.15,0.24983499],[657.11,1.11302571],[657.01,1.11302571],[656.83,1.33563085],[656.74,2.78404698]],[[658.6,0.30367446],[658.61,0.2794264],[658.64,0.30365601],[658.66,1.12771648],[658.87,1.12771648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734848459732,[[657.0,0.25009355],[656.82,1.11302571],[656.71,1.11302571],[656.5,1.33563085],[656.38,5.05898629]],[[658.28,0.30382208],[658.3,0.30381285],[658.32,0.30380362],[658.35,0.30378977],[666.03,14.53846502]]]
["bitfinex-derivatives","BNBF0:USTF0",1734848484750,[[656.82,0.2505017],[656.79,0.30451133],[656.71,1.11302571],[656.6,1.11302571],[656.42,1.33563085]],[[658.14,0.27960322],[658.17,0.30387285],[658.18,0.30386824],[658.19,0.30386362],[658.2,0.303859]]]
["bitfinex-derivatives","BNBF0:USTF0",1734848507065,[[656.89,0.25056172],[656.83,1.11302571],[656.79,0.30451133],[656.73,1.11302571],[656.54,1.33563085]],[[658.17,0.30387285],[658.18,0.30386824],[658.19,0.30386362],[658.2,0.303859],[658.32,0.30380362]]]
["bitfinex-derivatives","BNBF0:USTF0",1734848578325,[[657.67,0.25002792],[657.51,1.1255962],[657.28,1.11302571],[657.18,1.11302571],[656.98,1.33563085]],[[658.37,0.30378054],[659.18,1.12771648],[659.41,1.12771648],[659.52,1.12771648],[659.71,1.35325977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734848587832,[[657.89,1.1255962],[657.72,1.11302571],[657.64,1.11302571],[657.49,1.33563085],[651.55,5.38139341]],[[658.37,0.30378054],[658.99,1.12771648],[659.16,1.12771648],[659.24,1.12771648],[659.39,1.35325977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734848667480,[[657.96,0.24987826],[657.94,1.1255962],[657.72,1.11302571],[657.62,1.11302571],[657.46,2.78730821]],[[659.04,0.27921021],[659.05,1.12771648],[659.14,0.30342567],[659.27,1.12771648],[659.37,1.12771648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734848693796,[[657.86,1.1255962],[657.51,1.11302571],[657.35,1.11302571],[657.05,1.33563085],[656.86,2.27242749]],[[659.3,0.30335204],[659.32,0.27913465],[659.64,1.12771648],[659.99,1.12771648],[660.16,1.12771648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734848724114,[[658.34,0.24848296],[658.33,0.303799],[658.12,1.1255962],[657.81,1.11302571],[650.71,8.79619979]],[[660.29,0.30289721],[661.48,1.12771648],[661.52,0.6110828],[661.79,1.12771648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734848774061,[[658.58,0.24898591],[658.56,1.1255962],[658.34,1.11302571],[658.24,1.11302571],[658.05,1.33563085]],[[659.68,0.30317729],[659.86,1.12771648],[660.08,1.12771648],[660.18,1.12771648],[660.37,1.35325977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734848804285,[[658.38,1.1255962],[658.18,1.11302571],[658.09,1.11302571],[657.91,1.33563085],[657.81,2.27242749]],[[659.51,0.27901451],[659.52,0.30325084]]]
["bitfinex-derivatives","BNBF0:USTF0",1734848857222,[[657.84,0.24889812],[657.67,1.1255962],[657.46,1.11302571],[657.36,1.11302571],[657.18,5.76109113]],[[659.21,0.27909469],[659.4,0.30330603],[659.71,0.61202388],[659.72,1.12771648],[659.93,1.12771648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734848897248,[[658.26,0.24887139],[658.25,1.1255962],[658.06,1.11302571],[657.97,1.11302571],[657.81,1.33563085]],[[659.01,0.30348553],[659.03,0.30347632],[659.06,0.3034625],[659.09,0.30344869],[659.4,1.12771648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734849008246,[[658.32,1.1255962],[658.09,1.11302571],[657.97,1.11302571],[657.77,1.33563085],[657.66,0.74350729]],[[659.32,0.27907655],[659.33,0.30333823],[659.48,1.12771648],[659.72,1.12771648],[659.83,1.12771648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734849025553,[[657.82,0.24892408],[657.74,1.1255962],[657.54,1.11302571],[657.44,1.11302571],[657.32,5.77326245]],[[659.19,0.27917139],[659.24,0.30337964],[659.43,0.61217957],[659.44,1.12771648],[659.65,1.12771648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734849059481,[[657.79,0.24929683],[657.75,1.1255962],[657.56,1.11302571],[657.48,1.11302571],[657.32,1.33563085]],[[658.82,0.30357305],[659.01,0.27926201],[659.09,1.74008037],[659.27,1.12771648],[659.62,2.30242115]]]
["bitfinex-derivatives","BNBF0:USTF0",1734849104909,[[657.32,0.25002904],[657.25,1.1255962],[657.03,1.11302571],[656.93,1.11302571],[656.75,2.77973792]],[[658.56,0.3036929],[658.93,1.12771648],[659.15,1.12771648],[662.92,12.9183252],[662.93,5.25879319]]]
["bitfinex-derivatives","BNBF0:USTF0",1734849157855,[[657.95,0.24939927],[657.88,1.1255962],[657.66,1.11302571],[657.56,1.11302571],[657.37,1.33563085]],[[658.51,0.30371596],[659.18,1.12771648],[659.4,1.12771648],[659.5,1.12771648],[659.69,1.35325977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734849211302,[[658.12,0.24896869],[657.93,1.1255962],[657.65,1.11302571],[657.52,1.11302571],[657.31,2.76882802]],[[659.03,0.30347632],[659.83,1.12771648],[660.11,1.12771648],[660.24,1.12771648],[660.48,1.35325977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734849248124,[[658.4,1.1255962],[658.14,1.11302571],[658.01,1.11302571],[657.79,1.33563085],[657.65,2.27242749]],[[659.64,0.30319568],[659.87,1.12771648],[660.13,1.12771648],[660.25,1.12771648],[660.48,1.35325977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734849305270,[[658.1,1.1255962],[657.92,1.11302571],[657.84,1.11302571],[657.68,1.33563085],[657.59,2.27242749]],[[658.96,0.30350855],[658.97,0.30350395],[658.98,0.30349934],[658.99,0.30349474],[659.0,0.30349013]]]
["bitfinex-derivatives","BNBF0:USTF0",1734849332080,[[657.9,0.24973827],[657.88,1.1255962],[657.68,1.11302571],[657.59,1.11302571],[657.42,1.33563085]],[[658.96,0.30350855],[658.97,0.30350395],[658.98,0.30349934],[658.99,0.30349474],[665.33,5.44195387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734849377314,[[658.05,0.24985162],[658.02,1.1255962],[657.82,1.11302571],[657.73,1.11302571],[657.61,5.78051305]],[[659.51,0.27897669],[659.52,0.30325084],[660.06,1.12771648],[660.09,0.61176798],[660.26,1.12771648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734849424461,[[658.79,0.24943675],[658.78,1.1255962],[658.58,1.11302571],[658.49,1.11302571],[658.32,1.33563085]],[[659.46,0.30327843],[660.25,0.61139068],[660.26,1.12771648],[660.46,1.12771648],[660.55,1.12771648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734849466288,[[658.95,1.1255962],[658.73,1.11302571],[658.63,1.11302571],[658.45,1.33563085],[658.4,1.59405813]],[[659.46,0.30327843],[660.15,1.12771648],[660.37,1.12771648],[660.47,1.12771648],[660.66,1.35325977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734849514626,[[657.66,0.25109163],[657.65,1.1255962],[657.45,1.11302571],[657.36,1.11302571],[657.2,1.33563085]],[[659.49,0.27915953],[659.52,1.12771648],[659.53,0.61215448],[659.54,0.30324165],[659.71,1.12771648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734849550449,[[658.23,0.25028363],[658.22,1.1255962],[658.02,1.11302571],[657.92,1.11302571],[657.75,1.33563085]],[[658.99,0.30349474],[659.02,0.30348092],[659.05,0.30346711],[659.08,0.30345329],[659.43,1.12771648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734849615911,[[658.46,0.24981062],[658.39,1.1255962],[658.14,1.11302571],[658.03,1.11302571],[657.81,1.33563085]],[[659.95,0.2789243],[660.02,1.12771648],[660.2,0.61167825],[660.27,1.12771648],[660.39,1.12771648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734849623622,[[658.33,1.1255962],[658.14,1.11302571],[658.04,1.11302571],[657.87,1.33563085]],[[659.94,1.12771648],[659.96,0.27893644],[659.97,0.30304407],[659.99,0.61170293],[660.14,1.12771648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734849659549,[[658.3,0.25017546],[658.24,1.1255962],[658.05,1.11302571],[657.97,1.11302571],[657.81,1.33563085]],[[659.22,0.27907741],[659.23,0.30338425],[659.39,1.12771648],[659.57,1.12771648],[659.66,1.12771648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734849740207,[[657.56,1.1255962],[657.31,1.11302571],[657.19,1.11302571],[657.04,0.7478282],[649.92,5.41238911]],[[658.97,0.27929548],[659.0,0.30349013],[659.05,1.12771648],[659.3,1.12771648],[659.41,1.12771648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734849764018,[[656.92,0.25093712],[656.71,1.1255962],[656.46,1.11302571],[656.34,1.11302571],[656.16,4.36175298]],[[658.69,0.2794819],[658.72,0.30361914],[659.05,0.6128085],[659.06,1.12771648],[659.31,1.12771648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734849836858,[[657.93,0.25004524],[657.92,1.1255962],[657.75,1.11302571],[657.67,1.11302571],[657.52,1.33563085]],[[659.17,0.27915002],[659.34,0.61213591],[659.35,1.12771648],[659.42,0.30329683],[659.61,1.12771648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734849880994,[[658.32,0.24949821],[658.31,1.1255962],[658.13,1.11302571],[658.05,1.11302571],[657.9,1.33563085]],[[659.18,0.30340726],[659.41,1.12771648],[659.58,1.12771648],[659.67,1.12771648],[659.82,1.35325977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734849931523,[[658.61,0.24903305],[658.47,1.11333025],[658.22,1.11333025],[658.09,1.11333025],[657.87,1.3359963]],[[659.91,0.30307163],[660.45,0.61145571],[660.46,1.12721065],[660.72,1.12721065],[660.84,1.12721065]]]
["bitfinex-derivatives","BNBF0:USTF0",1734849941643,[[658.86,1.11333025],[658.8,0.24884075],[658.68,1.11333025],[658.6,1.11333025],[658.45,1.3359963]],[[659.86,0.27880767],[659.87,0.30309],[660.05,1.12721065],[660.23,1.12721065],[660.31,1.12721065]]]
["bitfinex-derivatives","BNBF0:USTF0",1734849983259,[[659.25,0.24816229],[659.24,1.11333025],[659.0,1.11333025],[658.9,1.11333025],[658.7,1.3359963]],[[659.84,0.30310378],[660.56,1.12721065],[660.79,1.12721065],[660.9,1.12721065],[661.1,1.35265278]]]
["bitfinex-derivatives","BNBF0:USTF0",1734850041299,[[659.28,1.11333025],[659.11,1.11333025],[659.03,1.11333025],[658.88,1.3359963],[658.79,2.27304927]],[[660.09,0.30298898],[660.1,0.27869462],[660.11,0.3029798],[660.18,1.12721065],[660.35,1.12721065]]]
["bitfinex-derivatives","BNBF0:USTF0",1734850096641,[[659.32,0.24743219],[659.2,1.11333025],[658.94,1.11333025],[658.89,0.3035408],[658.82,1.11333025]],[[660.74,0.30269092],[661.44,0.61067672],[661.45,1.12721065],[661.7,1.12721065],[661.82,1.12721065]]]
["bitfinex-derivatives","BNBF0:USTF0",1734850150486,[[659.28,0.24784743],[659.26,1.11333025],[659.02,1.11333025],[658.9,1.11333025],[658.89,0.3035408]],[[660.33,0.30287886],[660.74,1.12721065],[660.98,1.12721065],[661.09,1.12721065],[661.3,1.35265278]]]
["bitfinex-derivatives","BNBF0:USTF0",1734850196709,[[658.89,0.24859162],[658.88,1.11513451],[658.54,1.11513451],[658.38,1.11513451],[658.1,2.76883982]],[[660.19,0.30294309],[660.53,1.13099675],[660.87,1.13099675],[661.03,1.13099675],[661.32,1.3571961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734850268277,[[659.42,0.24817351],[659.41,1.11513451],[659.21,1.11513451],[659.11,1.11513451],[658.93,1.33816141]],[[660.63,0.27855088],[660.64,0.30273674],[660.7,1.13099675],[660.91,1.13099675],[661.0,1.13099675]]]
["bitfinex-derivatives","BNBF0:USTF0",1734850298199,[[659.74,0.24765383],[659.55,1.11513451],[659.31,1.11513451],[659.19,1.11513451],[659.04,2.99139042]],[[660.49,0.30280549],[661.32,0.6105686],[661.35,1.13099675],[661.59,1.13099675],[661.71,1.13099675]]]
["bitfinex-derivatives","BNBF0:USTF0",1734850310609,[[659.26,0.24845665],[659.2,1.11513451],[659.08,0.30345329],[658.96,1.11513451],[658.85,1.11513451]],[[660.49,0.30280549],[660.92,1.13099675],[661.15,1.13099675],[661.26,1.13099675],[661.47,1.3571961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734850347140,[[658.94,1.11513451],[658.73,1.11513451],[658.69,0.30363296],[658.63,1.11513451]],[[660.21,0.27870433],[660.22,0.30292932],[660.47,0.6112836],[660.48,1.13099675],[660.7,1.13099675]]]
["bitfinex-derivatives","BNBF0:USTF0",1734850424805,[[659.4,1.11513451],[659.23,1.11513451],[659.15,1.11513451],[659.0,1.33816141],[658.91,7.39895988]],[[660.06,0.30300275],[660.31,1.13099675],[660.48,1.13099675],[660.56,1.13099675],[660.71,1.3571961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734850500759,[[659.67,1.11513451],[659.46,1.11513451],[659.37,1.11513451],[659.19,1.33816141]],[[660.49,0.30280549],[660.89,1.13099675],[661.1,1.13099675],[661.2,1.13099675],[661.37,1.3571961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734850537990,[[659.73,1.11513451],[659.6,0.24847636],[659.49,1.11513451],[659.38,1.11513451],[659.18,1.33816141]],[[660.94,0.30259932],[661.11,1.13099675],[661.35,1.13099675],[661.46,1.13099675],[661.66,1.3571961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734850560722,[[659.71,1.11513451],[659.7,0.24853822],[659.47,1.11513451],[659.36,1.11513451],[659.16,1.33816141]],[[660.7,0.30270924],[660.97,1.13099675],[661.21,1.13099675],[661.32,1.13099675],[661.53,1.3571961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734850664387,[[659.63,0.24874665],[659.61,1.11513451],[659.41,1.11513451],[659.31,1.11513451],[659.14,1.33816141]],[[660.55,0.30277798],[660.78,1.13099675],[660.98,1.13099675],[661.07,1.13099675],[661.25,1.3571961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734850723840,[[659.35,0.2489714],[659.34,1.11513451],[659.06,1.11513451],[658.93,1.11513451],[658.7,1.33816141]],[[660.32,0.30288345],[660.81,1.13099675],[661.09,1.13099675],[661.22,1.13099675],[661.45,1.3571961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734850784091,[[659.57,1.11513451],[659.38,1.11513451],[659.3,1.11513451],[659.14,1.33816141],[659.04,2.27673296]],[[660.32,0.30288345],[660.44,1.13099675],[660.63,1.13099675],[660.72,1.13099675],[667.47,9.0703423]]]
["bitfinex-derivatives","BNBF0:USTF0",1734850808705,[[659.45,1.11513451],[659.41,0.24912896],[659.28,1.11513451],[659.2,1.11513451],[659.05,1.33816141]],[[660.25,0.30291556],[660.63,1.13099675],[660.81,1.13099675],[660.89,1.13099675],[661.03,1.3571961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734850837129,[[659.25,1.33816141]],[[660.69,0.30271382],[661.02,1.13099675],[661.2,1.13099675],[661.28,1.13099675],[661.43,1.3571961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734850898481,[[659.81,0.24871596],[659.8,1.11513451],[659.58,1.11513451],[659.47,1.11513451],[659.22,2.77105829]],[[661.14,0.27839109],[661.17,0.30249406],[661.19,0.61128551],[661.2,1.13099675],[661.41,1.13099675]]]
["bitfinex-derivatives","BNBF0:USTF0",1734850935814,[[659.57,0.24908437],[659.48,1.11513451],[659.29,1.11513451],[659.2,1.11513451],[659.04,1.33816141]],[[660.93,0.27851053],[660.94,1.13099675],[661.13,1.74252534],[661.17,0.30249406],[661.22,1.13099675]]]
["bitfinex-derivatives","BNBF0:USTF0",1734850973939,[[659.56,0.2492885],[659.53,1.11513451],[659.29,1.11513451],[659.18,1.11513451],[658.98,1.33816141]],[[660.87,0.27843581],[660.9,0.30261764],[661.05,1.13099675],[661.28,1.13099675],[661.4,1.13099675]]]
["bitfinex-derivatives","BNBF0:USTF0",1734851022373,[[660.17,0.30295226],[660.15,0.30296144],[660.13,0.30297062],[659.3,1.11513451],[659.09,1.11513451]],[[661.68,0.88988716],[661.8,5.13186789],[661.81,1.13099675],[661.91,0.30215588],[664.91,5.079789]]]
["bitfinex-derivatives","BNBF0:USTF0",1734851049689,[[660.17,0.30295226],[660.15,0.30296144],[660.13,0.30297062],[659.28,1.11513451],[658.99,1.11513451]],[[661.37,0.27852883],[661.6,1.1254628],[661.67,0.61156591],[661.74,1.13099675],[661.94,0.30214218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734851068218,[[659.56,1.11513451],[659.28,1.11513451],[659.14,1.11513451],[658.9,1.33816141],[651.8,5.36585433]],[[661.28,0.27844676],[661.43,0.61139912],[661.44,1.1254628],[661.57,1.13099675],[661.81,1.3571961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734851140766,[[659.83,0.24932179],[659.82,1.11513451],[659.63,1.11513451],[659.54,1.11513451],[659.38,1.33816141]],[[660.8,0.30266343],[661.12,1.12848027],[661.31,1.1254628],[661.4,1.13099675],[661.56,1.3571961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734851182994,[[659.68,0.24916137],[659.67,1.11513451],[659.47,1.11513451],[659.38,1.11513451],[659.21,1.33816141]],[[660.67,0.30272299],[660.96,1.12848027],[661.15,1.1254628],[661.25,1.13099675],[661.41,1.3571961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734851197818,[[659.41,1.11513451],[659.17,1.11513451],[659.06,1.11513451],[658.86,1.33816141],[658.73,2.27673296]],[[660.66,0.27853408],[660.67,0.30272299],[660.8,1.12848027],[661.03,1.1254628],[661.15,1.13099675]]]
["bitfinex-derivatives","BNBF0:USTF0",1734851260268,[[660.0,1.11513451]],[[660.58,0.30276423]]]
["bitfinex-derivatives","BNBF0:USTF0",1734851283184,[[659.49,0.24987764],[659.46,1.11513451],[659.28,1.11513451],[659.19,1.11513451],[659.05,0.76920659]],[[660.55,0.30277798],[660.98,0.61149654],[660.99,1.12848027],[661.17,1.1254628],[661.26,1.13099675]]]
["bitfinex-derivatives","BNBF0:USTF0",1734851365832,[[659.78,1.11513451],[659.52,1.11513451],[659.39,1.11513451],[659.16,1.33816141],[659.03,4.47129036]],[[660.49,0.30280549],[661.26,1.12848027],[661.52,1.1254628],[661.65,1.13099675],[661.88,1.3571961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734851416662,[[660.57,0.24957534],[660.5,1.11513451],[660.28,1.11513451],[660.17,1.11513451],[659.98,1.33816141]],[[661.22,0.30247118],[662.21,0.61057492],[662.22,1.12848027],[662.44,1.1254628],[662.55,1.13099675]]]
["bitfinex-derivatives","BNBF0:USTF0",1734851480101,[[661.06,1.11513451],[660.84,1.11513451],[660.73,1.11513451],[660.55,1.33816141],[660.44,3.16624541]],[[661.9,0.30216044],[662.13,1.12848027],[662.35,1.1254628],[662.46,1.13099675],[662.64,1.3571961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734851502330,[[661.11,1.11513451],[660.89,1.11513451],[660.78,1.11513451],[660.59,1.33816141],[660.47,2.27673296]],[[661.9,0.30216044],[662.21,1.12848027],[662.43,1.1254628],[662.54,1.13099675],[662.73,1.3571961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734851538451,[[661.33,0.24799731],[661.32,1.11513451],[661.08,1.11513451],[660.96,1.11513451],[660.76,1.33816141]],[[662.79,0.3017547],[662.81,0.27771411],[662.91,1.12848027],[663.15,1.1254628],[663.26,1.13099675]]]
["bitfinex-derivatives","BNBF0:USTF0",1734851609503,[[661.53,0.24796088],[661.42,1.11513451],[661.19,1.11513451],[661.09,1.11513451],[660.89,1.33816141]],[[662.16,0.3020418],[662.19,0.30202811],[662.22,0.30201443],[662.24,0.30200531],[662.64,0.30182301]]]
["bitfinex-derivatives","BNBF0:USTF0",1734851652630,[[661.45,1.36325637],[661.26,1.11513451],[661.17,1.11513451],[661.01,1.33816141],[660.91,3.04405975]],[[662.52,0.27775039],[662.55,1.12848027],[662.74,1.1254628],[662.82,1.13099675],[665.09,1.4658548]]]
["bitfinex-derivatives","BNBF0:USTF0",1734851702064,[[661.46,1.11513451],[661.25,1.11513451],[661.15,1.11513451],[660.99,1.67895519],[660.98,2.77857359]],[[662.36,0.27776868],[662.37,0.30194604],[662.48,1.12848027],[662.69,1.1254628],[662.79,1.13099675]]]
["bitfinex-derivatives","BNBF0:USTF0",1734851782648,[[659.74,0.24883513],[659.72,1.11513451],[659.67,0.30318189],[659.44,1.11513451],[659.31,1.11513451]],[[662.1,0.27813159],[662.15,0.30204636],[662.62,1.12848027],[662.65,0.61075918],[662.9,1.1254628]]]
["bitfinex-derivatives","BNBF0:USTF0",1734851803263,[[660.3,1.11513451],[660.03,1.11513451],[659.91,1.11513451],[659.68,2.10629503],[659.54,2.27673296]],[[661.58,0.27820669],[661.59,0.30230202],[661.71,1.12848027],[661.98,1.1254628],[669.59,5.35634699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734851870923,[[659.67,0.24890213],[659.66,1.11513451],[659.38,1.11513451],[659.24,1.11513451],[659.0,1.33816141]],[[660.9,0.30261764],[661.36,1.12848027],[661.64,1.1254628],[661.78,1.13099675],[662.02,1.3571961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734851913853,[[659.66,1.11513451],[659.63,0.25007982],[659.55,1.11513451],[659.35,1.33816141],[659.23,1.69050129]],[[660.9,0.30261764],[661.13,1.12848027],[661.37,1.1254628],[661.48,1.13099675],[661.69,1.3571961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734851985505,[[659.49,0.25006258],[659.46,1.11513451],[659.33,1.11513451],[659.09,1.33816141],[658.99,1.49162542]],[[660.89,0.27844735],[660.9,0.30261764],[661.2,1.12848027],[661.47,1.1254628],[661.6,1.13099675]]]
["bitfinex-derivatives","BNBF0:USTF0",1734852001826,[[659.43,0.24992771],[659.42,1.11513451],[659.41,0.24993406],[659.31,1.11513451],[659.24,0.30337964]],[[660.9,0.30261764],[661.26,1.12848027],[661.34,0.6111981],[661.49,1.1254628],[661.6,1.13099675]]]
["bitfinex-derivatives","BNBF0:USTF0",1734852062467,[[659.37,0.25034652],[659.36,1.12470464],[659.24,0.30337964],[659.12,1.11513451],[659.0,1.11513451]],[[660.58,0.30276423],[660.87,1.12848027],[661.11,1.1254628],[661.22,1.13099675],[661.43,1.3571961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734852091379,[[659.62,0.25020705],[659.51,1.12470464],[659.26,1.11513451],[659.14,1.11513451],[658.93,1.68221262]],[[661.03,0.30255812],[661.53,0.61116745],[661.54,1.12848027],[661.79,1.1254628],[661.91,1.13099675]]]
["bitfinex-derivatives","BNBF0:USTF0",1734852111107,[[659.53,0.25054567],[659.52,1.12470464],[659.27,1.11513451],[659.15,1.11513451],[658.96,5.94249806]],[[661.0,0.27839711],[661.01,0.30256728],[661.3,1.12848027],[661.55,1.1254628],[667.39,1.5806686]]]
["bitfinex-derivatives","BNBF0:USTF0",1734852192967,[[659.62,0.25045914],[659.61,1.12470464],[659.42,1.11513451],[659.33,1.11513451],[659.17,1.33816141]],[[660.47,0.30281466],[660.59,1.12848027],[660.78,1.1254628],[660.87,1.13099675],[661.04,1.3571961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734852234991,[[659.68,1.12470464],[659.46,1.11513451],[659.36,1.11513451],[659.18,1.33816141],[659.07,2.27673296]],[[660.43,0.302833],[660.95,1.12848027],[661.16,1.1254628],[661.26,1.13099675],[661.44,1.3571961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734852313155,[[659.13,0.25086029],[659.12,1.12470464],[658.8,1.11513451],[658.66,1.11513451],[658.39,1.33816141]],[[660.25,0.30291556],[660.82,1.12848027],[661.14,1.1254628],[661.28,1.13099675],[661.55,1.3571961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734852375692,[[659.33,0.25053828],[659.29,1.12470464],[659.1,1.11513451],[659.01,1.11513451],[658.85,1.33816141]],[[660.17,0.30295226],[660.6,1.12848027],[660.8,1.1254628],[660.89,1.13099675],[661.05,1.3571961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734852489573,[[659.26,0.24983131],[659.25,1.12654687],[659.0,1.12654687],[658.89,1.12654687],[658.67,1.35185625]],[[660.56,0.3027734],[660.57,0.27858666],[660.82,1.13314439],[661.07,1.13314439],[661.19,1.13314439]]]
["bitfinex-derivatives","BNBF0:USTF0",1734852516095,[[659.33,0.25006196],[659.29,1.12654687],[659.06,1.12654687],[659.04,0.30347171],[658.96,1.12654687]],[[660.43,0.302833],[660.92,1.13314439],[661.15,1.13314439],[661.25,1.13314439],[661.44,1.35977327]]]
["bitfinex-derivatives","BNBF0:USTF0",1734852569728,[[659.44,1.12654687],[659.21,1.12654687],[659.1,1.12654687],[659.05,0.77474228],[658.91,1.35185625]],[[660.36,0.3028651],[660.5,1.13314439],[660.73,1.13314439],[660.84,1.13314439],[661.04,1.35977327]]]
["bitfinex-derivatives","BNBF0:USTF0",1734852676221,[[658.89,1.12654687],[658.87,0.25156997],[658.65,1.12654687],[658.54,1.12654687],[658.33,1.35185625]],[[659.97,0.30304407],[660.32,1.13314439],[660.56,1.13314439],[660.68,1.13314439],[660.88,1.35977327]]]
["bitfinex-derivatives","BNBF0:USTF0",1734852720738,[[659.34,0.25054037],[659.27,1.13402226],[659.03,1.13402226],[658.92,1.13402226],[658.81,1.66789939]],[[661.26,0.27833898],[661.37,0.30240258],[662.14,3.20011874],[662.15,1.1334113],[662.38,1.1334113]]]
["bitfinex-derivatives","BNBF0:USTF0",1734852756252,[[659.12,0.25109968],[659.03,1.13402226],[658.76,1.13402226],[658.64,1.13402226],[658.42,5.94590372]],[[661.09,0.27855871],[661.1,0.61151538],[661.11,1.1334113],[661.38,1.1334113],[661.5,1.1334113]]]
["bitfinex-derivatives","BNBF0:USTF0",1734852787590,[[658.99,1.36082671],[658.85,2.31529545]],[[660.6,0.30275507],[661.08,1.1334113],[661.34,1.1334113],[661.47,1.1334113],[661.69,1.36009357]]]
["bitfinex-derivatives","BNBF0:USTF0",1734852811107,[[659.49,1.13402226],[659.26,1.13402226],[659.16,1.13402226],[658.97,1.36082671],[652.3,5.42535198]],[[660.59,0.27853671],[660.6,0.30275507],[660.8,1.1334113],[661.03,1.1334113],[661.13,1.1334113]]]
["bitfinex-derivatives","BNBF0:USTF0",1734852879459,[[658.01,0.25183728],[658.0,1.13402226],[657.76,1.13402226],[657.75,0.30406689],[657.64,1.13402226]],[[660.01,0.27904293],[660.04,1.1334113],[660.23,0.61073995],[660.24,0.30292015],[660.29,1.1334113]]]
["bitfinex-derivatives","BNBF0:USTF0",1734852937299,[[658.73,1.13402226],[658.54,1.13402226],[658.44,1.13402226],[658.28,1.36082671],[658.17,2.31529545]],[[659.56,0.30323245],[659.91,1.1334113],[660.11,1.1334113],[660.2,1.1334113],[660.36,1.36009357]]]
["bitfinex-derivatives","BNBF0:USTF0",1734852976526,[[658.17,0.25182675],[658.07,1.13402226],[657.81,1.13402226],[657.69,1.13402226],[657.46,1.36082671]],[[659.25,0.30337504],[659.87,1.1334113],[660.13,1.1334113],[660.26,1.1334113],[660.48,1.36009357]]]
["bitfinex-derivatives","BNBF0:USTF0",1734852998242,[[657.93,1.13402226],[657.9,0.25194302],[657.78,0.30405302],[657.71,1.13402226],[657.61,1.13402226]],[[659.13,0.30343027],[659.14,0.27915025],[659.48,1.1334113],[659.49,0.60929538],[659.7,1.1334113]]]
["bitfinex-derivatives","BNBF0:USTF0",1734853066095,[[656.76,0.30452524],[656.73,1.13402226],[656.48,1.13402226],[656.36,1.13402226]],[[658.68,0.27946099],[658.75,0.30360531],[659.15,0.6098954],[659.16,1.1334113],[659.41,1.1334113]]]
["bitfinex-derivatives","BNBF0:USTF0",1734853094019,[[656.26,0.25257144],[656.12,1.13402226],[655.83,1.13402226],[655.69,1.13402226],[655.43,1.36082671]],[[658.09,0.2797885],[658.1,0.30390518],[658.43,0.60902057],[658.44,1.1334113],[658.73,1.1334113]]]
["bitfinex-derivatives","BNBF0:USTF0",1734853109335,[[656.41,0.25252089],[656.38,1.13402226],[656.24,0.30476654],[656.12,1.13402226],[656.0,1.13402226]],[[657.82,0.30403453],[658.35,0.609174],[658.36,1.1334113],[658.63,1.1334113],[658.75,1.1334113]]]
["bitfinex-derivatives","BNBF0:USTF0",1734853145776,[[656.49,1.13402226],[656.24,0.30476654],[656.17,1.13402226],[656.03,1.13402226],[655.76,1.36082671]],[[657.92,0.30398832],[658.27,1.1334113],[658.59,1.1334113],[658.73,1.1334113],[659.0,1.36009357]]]
["bitfinex-derivatives","BNBF0:USTF0",1734853193720,[[655.55,0.55792813],[655.11,1.13402226],[654.75,1.13402226],[654.59,1.13402226],[654.37,1.49746688]],[[657.28,0.28006428],[657.29,0.30427969],[658.02,0.60765754],[658.03,1.1334113],[658.39,1.1334113]]]
["bitfinex-derivatives","BNBF0:USTF0",1734853252350,[[656.71,1.13402226],[656.48,1.13402226],[656.37,1.13402226],[656.17,1.36082671]],[[657.77,0.30405764],[658.0,1.1334113],[658.23,1.1334113],[658.34,1.1334113],[658.54,1.36009357]]]
["bitfinex-derivatives","BNBF0:USTF0",1734853299401,[[655.53,0.25282675],[655.49,0.30511525],[655.37,1.13402226],[655.08,1.13402226],[654.95,1.13402226]],[[657.36,0.28004791],[657.4,0.30422878],[657.76,0.60749112],[657.77,1.1334113],[658.06,1.1334113]]]
["bitfinex-derivatives","BNBF0:USTF0",1734853356854,[[656.8,0.25232719],[656.79,1.13070126],[656.58,1.13070126],[656.48,1.13070126],[652.77,6.38562608]],[[658.09,0.2795598],[658.1,0.30390518],[658.71,0.60884905],[658.72,1.12133108],[658.93,1.12133108]]]
["bitfinex-derivatives","BNBF0:USTF0",1734853389981,[[657.15,0.25226181],[657.14,0.2522736],[657.06,1.13070126],[656.83,1.13070126],[656.73,1.13070126]],[[658.1,0.30390518],[658.87,1.21893246]]]
["bitfinex-derivatives","BNBF0:USTF0",1734853401792,[[657.27,0.2522604],[657.21,1.13070126],[657.03,1.13070126],[656.95,1.13070126],[656.8,1.35684151]],[[658.1,0.30390518],[658.74,0.60937276],[658.75,1.12133108],[658.92,1.12133108],[659.0,1.12133108]]]
["bitfinex-derivatives","BNBF0:USTF0",1734853456739,[[658.21,1.13070126],[658.01,1.13070126],[657.91,1.13070126],[657.74,1.35684151],[657.63,2.30851508]],[[660.07,0.27903002],[660.12,1.12133108],[660.29,0.61034462],[660.32,1.12133108],[660.41,1.12133108]]]
["bitfinex-derivatives","BNBF0:USTF0",1734853482364,[[658.44,1.13070126],[658.21,1.13070126],[658.1,1.13070126],[657.9,1.35684151],[657.78,2.30851508]],[[659.42,0.58233747],[667.0,5.40353695]]]
["bitfinex-derivatives","BNBF0:USTF0",1734853529902,[[657.69,0.2520342],[657.68,1.13070126],[657.43,1.13070126],[657.31,1.13070126],[657.1,1.35684151]],[[659.03,0.27923112],[659.04,0.30347171],[659.27,1.12133108],[659.52,1.12133108],[666.83,9.01484211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734853582044,[[658.27,1.13070126],[658.23,0.25168792],[657.97,1.13070126],[657.84,1.13070126],[657.59,1.35684151]],[[659.49,0.30326464],[660.43,1.12133108],[660.45,0.60901545],[660.72,1.12133108],[660.86,1.12133108]]]
["bitfinex-derivatives","BNBF0:USTF0",1734853638470,[[657.56,0.25197783],[657.55,0.30415937],[657.34,1.13070126],[657.11,1.13070126],[657.01,5.9708291]],[[659.68,0.30317729],[659.77,0.27918515],[659.93,0.60981117],[659.94,1.12133108],[660.17,1.12133108]]]
["bitfinex-derivatives","BNBF0:USTF0",1734853687603,[[658.55,1.12041272],[658.34,1.12041272],[658.24,1.12041272],[658.06,1.34449527],[657.95,2.28750931]],[[659.92,0.27887809],[659.95,0.30305326],[659.97,0.30304407],[659.99,0.60802273],[660.0,1.11459467]]]
["bitfinex-derivatives","BNBF0:USTF0",1734853709213,[[658.54,1.12041272],[658.3,1.12041272],[658.27,0.30382669],[658.18,1.12041272],[648.52,4.52631374]],[[659.67,0.30318189],[659.94,1.11459467],[660.17,1.11459467],[660.29,1.11459467],[660.49,1.33751361]]]
["bitfinex-derivatives","BNBF0:USTF0",1734853781067,[[657.74,0.25159615],[657.73,1.12837408],[657.52,1.12837408],[657.43,1.12837408],[657.25,1.3540489]],[[659.35,0.27919506],[659.36,0.30332443],[659.55,0.61006062],[659.56,1.12389861],[659.77,1.12389861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734853799579,[[657.97,0.25157233],[657.91,1.12837408],[657.7,1.12837408],[657.6,1.43251033],[657.43,1.3540489]],[[659.03,0.27917041],[659.04,0.30347171],[659.44,0.61001911],[659.45,1.12389861],[659.66,1.12389861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734853834107,[[656.8,0.25197511],[656.79,0.30451133],[656.46,1.12837408],[656.27,1.12837408],[656.18,1.12837408]],[[658.7,0.27957945],[658.76,0.3036007],[659.06,0.60915566],[659.07,1.12389861],[664.78,1.5867648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734853884839,[[656.94,0.25203081],[656.93,1.12837408],[656.75,1.12837408],[656.67,1.12837408],[656.52,1.3540489]],[[658.12,0.27963615],[658.13,1.12389861],[658.28,0.60910902],[658.29,0.30381746],[658.31,1.12389861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734853927371,[[657.35,0.25178921],[657.29,1.12837408],[657.06,1.12837408],[656.95,1.12837408],[656.75,1.3540489]],[[658.6,0.27939064],[658.61,0.30366985],[658.93,1.12389861],[659.16,1.12389861],[659.27,1.12389861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734853970802,[[657.28,0.25188259],[657.22,1.12837408],[657.02,1.12837408],[656.92,1.12837408],[656.75,1.3540489]],[[658.28,0.30382208],[658.58,1.12389861],[658.78,1.12389861],[658.87,1.12389861],[664.81,5.39961076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734854021135,[[657.31,1.12837408],[657.07,1.12837408],[656.96,1.12837408],[656.77,1.3540489],[656.64,2.30376375]],[[658.43,0.30375286],[658.84,1.12389861],[659.07,1.12389861],[659.18,1.12389861],[659.38,1.34867833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734854080593,[[657.58,0.25177426],[657.44,1.12837408],[657.25,1.12837408],[657.16,1.12837408],[657.04,2.80844935]],[[658.52,0.27936965],[658.53,0.30370674],[658.88,1.12389861],[658.89,0.6087363],[659.06,1.12389861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734854129129,[[657.68,0.25170556],[657.67,1.12837408],[657.49,1.12837408],[657.41,1.12837408],[657.27,1.3540489]],[[658.71,0.27930571],[658.72,0.30361914],[658.95,0.60787554],[658.96,1.12389861],[659.13,1.12389861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734854188065,[[657.82,0.25162074],[657.77,1.12837408],[657.57,1.12837408],[657.47,1.12837408],[657.3,2.12987282]],[[658.98,0.30349934],[658.99,0.27918285],[659.29,1.12389861],[659.49,1.12389861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734854210075,[[658.09,0.25150908],[658.08,1.12837408],[657.86,1.12837408],[657.76,1.12837408],[657.57,1.3540489]],[[659.24,0.30337964],[659.25,0.27910625],[659.26,0.30337044],[659.52,1.12389861],[659.74,1.12389861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734854240812,[[657.78,0.25162035],[657.71,1.12837408],[657.45,1.12837408],[657.32,1.12837408],[657.1,1.3540489]],[[659.09,0.30344869],[659.1,0.27920482],[659.4,0.60689987],[659.42,1.12389861],[659.68,1.12389861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734854296456,[[657.75,1.12837408],[657.49,1.12837408],[657.37,1.12837408],[657.3,0.77523419]],[[659.36,0.30332443],[659.47,1.12389861],[659.73,1.12389861],[666.92,5.36791111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734854333792,[[658.29,1.12837408],[658.21,0.25147534],[658.1,1.12837408],[658.0,1.12837408],[657.84,1.3540489]],[[659.2,0.30339805],[659.45,1.12389861],[659.65,1.12389861],[659.74,1.12389861],[659.91,1.34867833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734854406151,[[657.74,0.25152992],[652.83,11.00192357],[652.78,4.37018273],[652.67,9.07126622]],[[659.09,0.27912732],[659.1,0.30344409],[664.56,13.44518222],[664.57,5.7606378],[664.73,8.98267173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734854455800,[[658.68,0.25123053],[658.58,1.13389107],[658.4,1.13389107],[658.31,1.13389107],[658.15,1.36066928]],[[659.86,0.27882332],[660.0,0.3030303],[660.41,0.60866575],[660.42,1.12266205],[660.61,1.12266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1734854491622,[[658.49,0.25138043],[658.41,1.13389107],[658.21,1.13389107],[658.11,1.13389107],[656.49,2.33369133]],[[659.78,0.27897537],[659.79,1.12266205],[659.88,0.3030854],[659.99,1.12266205],[665.82,5.40380178]]]
["bitfinex-derivatives","BNBF0:USTF0",1734854506537,[[658.66,0.25127735],[658.65,1.13389107],[658.45,1.13389107],[658.35,1.13389107],[658.18,1.36066928]],[[659.64,0.30319568],[659.89,1.12266205],[660.09,1.12266205],[660.19,1.12266205],[660.36,1.34719447]]]
["bitfinex-derivatives","BNBF0:USTF0",1734854534858,[[658.82,1.13389107],[658.54,1.13389107],[658.41,1.13389107],[658.17,1.36066928],[649.32,3.98077543]],[[660.48,0.30281007],[660.71,1.12266205],[660.99,1.12266205],[661.12,1.12266205],[668.17,5.3957368]]]
["bitfinex-derivatives","BNBF0:USTF0",1734854580787,[[659.66,0.25079115],[659.24,1.13389107],[658.98,1.13389107],[658.86,1.13389107],[658.76,1.68443212]],[[660.48,0.30281007],[661.86,0.61188049],[661.87,1.12266205],[662.13,1.12266205],[662.25,1.12266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1734854618620,[[660.32,1.13389107],[660.03,1.13389107],[659.9,1.13389107],[659.66,1.36066928],[659.51,2.3150276]],[[661.63,0.27808207],[661.84,0.30218783],[662.14,0.6113307],[662.15,1.12266205],[662.44,1.12266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1734854683377,[[660.96,1.13389107],[660.73,1.13389107],[660.61,1.13389107],[660.41,1.36066928],[660.29,2.3150276]],[[662.45,0.27788453],[662.47,1.12266205],[662.55,0.61092534],[662.56,0.30185945],[662.71,1.12266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1734854691782,[[659.87,0.25000891],[659.84,1.13389107],[659.65,1.13389107],[659.56,1.13389107],[659.43,4.44007138]],[[662.14,0.2781728],[662.17,1.12266205],[662.21,0.61151074],[662.35,1.12266205],[662.44,1.12266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1734854754337,[[661.23,0.24880005],[661.22,1.13389107],[661.02,1.13389107],[660.93,1.13389107],[660.76,1.36066928]],[[662.56,0.27777522],[662.66,1.12266205],[662.78,0.61070331],[662.8,0.30175015],[662.86,1.12266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1734854783463,[[660.09,0.24961408],[660.06,1.13389107],[660.03,0.30301652],[659.8,1.13389107],[659.68,1.13389107]],[[662.51,0.2780491],[662.52,1.12266205],[662.76,3.21699012],[662.77,1.12266205],[662.89,1.12266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1734854790770,[[660.36,1.13389107],[660.26,0.24989429],[660.25,0.30291556],[660.12,1.13389107],[660.01,1.13389107]],[[662.65,1.12266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1734854831586,[[661.18,1.13389107],[660.94,1.13389107],[660.83,1.13389107],[660.63,1.36066928],[657.96,4.88817445]],[[662.53,0.27790742],[662.54,0.30186856],[662.67,1.12266205],[662.91,1.12266205],[663.02,1.12266205]]]
["bitfinex-derivatives","BNBF0:USTF0",1734854875112,[[661.07,0.24896039],[660.81,1.1209059],[660.76,0.30268176],[660.7,1.1209059]],[[662.37,0.27779968],[662.38,0.30194148],[662.71,1.12753011],[662.93,1.12753011],[663.04,1.12753011]]]
["bitfinex-derivatives","BNBF0:USTF0",1734854926958,[[661.35,1.1209059],[661.13,1.1209059],[661.02,1.1209059],[660.83,1.34508708],[660.76,0.30268176]],[[662.55,0.27775584],[662.56,0.30185945],[662.7,1.12753011],[662.93,1.12753011],[663.03,1.12753011]]]
["bitfinex-derivatives","BNBF0:USTF0",1734854960988,[[661.81,0.24822036],[661.8,1.12266799],[661.61,1.12266799],[661.53,1.12266799],[661.37,1.34720159]],[[662.56,0.30185945],[663.02,1.12991579],[663.2,1.12991579],[663.29,1.12991579],[663.45,1.35589895]]]
["bitfinex-derivatives","BNBF0:USTF0",1734854986203,[[661.84,1.12266799],[661.76,0.24786818],[661.63,1.12266799],[661.53,1.12266799],[661.35,1.34720159]],[[663.06,0.30163182],[663.66,0.61006134],[663.68,1.12991579],[663.89,1.12991579],[663.99,1.12991579]]]
["bitfinex-derivatives","BNBF0:USTF0",1734855039932,[[661.58,0.24814897]],[[662.8,0.277637],[662.81,0.30174559],[663.07,0.61042242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734855062043,[[661.23,1.12266799],[660.93,1.12266799],[660.79,1.12266799],[660.77,0.76787983],[660.53,1.34720159]],[[662.78,0.27775979],[662.81,0.30174559],[662.88,1.12991579],[663.19,1.12991579],[663.33,1.12991579]]]
["bitfinex-derivatives","BNBF0:USTF0",1734855107381,[[661.04,0.24939254],[661.03,1.12266799],[660.84,1.12266799],[660.75,1.12266799],[660.59,1.34720159]],[[662.01,0.2779142],[662.02,0.30210567],[662.32,0.61098512],[662.33,1.12991579],[662.52,1.12991579]]]
["bitfinex-derivatives","BNBF0:USTF0",1734855154606,[[660.66,0.24967971],[660.49,1.12266799],[660.24,1.12266799],[660.12,1.12266799],[659.94,2.78192317]],[[661.95,0.30213762],[662.4,1.12991579],[662.65,1.12991579],[662.77,1.12991579],[662.98,1.35589895]]]
["bitfinex-derivatives","BNBF0:USTF0",1734855215655,[[660.13,1.12266799],[659.89,1.12266799],[659.78,1.12266799],[659.58,1.34720159],[659.46,2.29211382]],[[661.42,0.27824231],[661.43,0.30237515],[661.54,1.12991579],[661.78,1.12991579],[661.89,1.12991579]]]
["bitfinex-derivatives","BNBF0:USTF0",1734855248582,[[660.63,0.24933685],[660.54,1.12266799],[660.3,1.12266799],[660.19,1.12266799],[659.98,1.34720159]],[[661.93,0.27799715],[662.03,0.30210111],[662.28,1.12991579],[662.52,1.12991579],[662.63,1.12991579]]]
["bitfinex-derivatives","BNBF0:USTF0",1734855293022,[[660.54,0.2495235],[660.53,1.12266799],[660.34,1.12266799],[660.24,1.12266799],[660.07,1.34720159]],[[661.64,0.27806001],[661.65,0.30227461],[661.99,0.61127961],[662.0,1.12991579],[662.19,1.12991579]]]
["bitfinex-derivatives","BNBF0:USTF0",1734855330050,[[661.02,0.24887528],[660.94,1.12266799],[660.69,1.12266799],[660.57,1.12266799],[660.35,1.34720159]],[[662.25,0.2778699],[662.34,0.30195971],[662.6,1.12991579],[662.85,1.12991579],[662.97,1.12991579]]]
["bitfinex-derivatives","BNBF0:USTF0",1734855346464,[[660.64,0.24918977],[660.63,1.12266799],[660.41,1.12266799],[660.31,1.12266799],[660.13,1.34720159]],[[662.2,1.12991579],[662.34,0.30195971],[662.42,1.12991579],[668.99,5.38818708],[675.52,8.08228062]]]
["bitfinex-derivatives","BNBF0:USTF0",1734855404402,[[659.49,1.12266799],[659.4,0.25047769],[659.33,0.30333823],[659.22,1.12266799],[659.09,1.12266799]],[[661.34,0.27838927],[661.35,0.30241173],[661.64,1.12991579],[661.69,0.61195037],[661.91,1.12991579]]]
["bitfinex-derivatives","BNBF0:USTF0",1734855422714,[[659.8,1.12266799],[659.63,1.12266799],[659.55,1.12266799],[659.4,1.34720159],[659.34,0.77533827]],[[660.85,0.27848171],[660.91,1.12991579],[661.07,0.61155723],[661.08,1.12991579],[661.16,1.43241442]]]
["bitfinex-derivatives","BNBF0:USTF0",1734855459243,[[660.07,0.250038],[660.06,1.12266799],[659.86,1.12266799],[659.77,1.12266799],[659.6,1.34720159]],[[661.89,0.27820624],[661.91,1.12991579],[662.09,0.61157847],[662.1,1.12991579],[662.2,1.12991579]]]
["bitfinex-derivatives","BNBF0:USTF0",1734855495951,[[660.46,0.249643],[660.27,1.12266799],[659.99,1.12266799],[659.86,1.12266799],[659.62,1.34720159]],[[662.21,0.27798923],[662.59,0.61118478],[662.6,1.12991579],[662.89,1.12991579],[663.02,1.12991579]]]
["bitfinex-derivatives","BNBF0:USTF0",1734855540693,[[661.2,0.24830807],[661.17,1.12266799],[660.94,1.12266799],[660.84,1.12266799],[660.65,1.34720159]],[[663.34,0.27767008],[663.38,0.30148632],[663.42,0.61048928],[663.43,1.12991579],[663.65,1.12991579]]]
["bitfinex-derivatives","BNBF0:USTF0",1734855572213,[[661.46,1.12266799],[661.15,1.12266799],[661.0,1.12266799],[660.74,1.34720159],[655.66,3.2706511]],[[663.38,0.30148632],[664.28,1.12991579],[664.59,1.12991579],[664.73,1.12991579],[669.74,1.5747022]]]
["bitfinex-derivatives","BNBF0:USTF0",1734855591527,[[662.03,1.12266799],[662.0,0.24702807],[661.81,1.12266799],[661.7,1.12266799],[661.51,1.34720159]],[[663.37,0.27741746],[663.38,0.30148632],[663.59,0.61000004],[663.61,1.12991579],[663.84,1.12991579]]]
["bitfinex-derivatives","BNBF0:USTF0",1734855664883,[[662.23,1.11266723],[662.0,1.11266723],[661.89,1.11266723],[661.69,1.33520068],[661.58,1.66404304]],[[663.9,0.27725703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734855673089,[[662.06,0.24680066],[662.05,1.11266723],[661.9,0.30216044],[661.81,1.11266723],[661.69,1.11266723]],[[663.52,0.27738249],[663.53,0.30141817],[663.75,1.12602248],[663.99,1.12602248],[664.11,1.12602248]]]
["bitfinex-derivatives","BNBF0:USTF0",1734855712932,[[662.42,1.11266723],[662.36,0.2463776],[662.2,1.11266723],[662.1,1.11266723],[661.91,1.33520068]],[[663.45,0.30145451],[663.78,1.12602248],[664.0,1.12602248],[664.11,1.12602248],[664.29,1.35122697]]]
["bitfinex-derivatives","BNBF0:USTF0",1734855780081,[[662.72,0.24487783],[662.65,1.11266723],[662.33,1.11266723],[662.19,1.11266723],[661.94,1.45689796]],[[664.14,0.30114132],[664.76,0.60915312],[664.77,1.12602248],[665.09,1.12602248],[665.24,1.12602248]]]
["bitfinex-derivatives","BNBF0:USTF0",1734855802692,[[662.88,0.24441918],[662.87,1.11266723],[662.81,0.30174559],[662.62,1.11266723],[662.5,1.11266723]],[[664.99,0.27693928],[665.07,0.60900545],[665.08,1.12602248],[665.09,0.30071118],[665.34,1.12602248]]]
["bitfinex-derivatives","BNBF0:USTF0",1734855866740,[[663.25,1.11266723],[663.02,1.11266723],[662.91,1.11266723],[662.72,1.33520068],[655.51,8.80918931]],[[664.56,0.300951],[664.65,1.12602248],[664.88,1.12602248],[664.99,1.12602248],[672.35,5.39699126]]]
["bitfinex-derivatives","BNBF0:USTF0",1734855915379,[[662.15,0.30204636],[661.82,1.11266723],[661.51,1.11266723],[661.37,1.11266723],[661.1,1.33520068]],[[664.14,0.27729763],[664.24,0.30109598],[664.48,0.60973257],[664.49,1.12602248],[664.8,1.12602248]]]
["bitfinex-derivatives","BNBF0:USTF0",1734855962016,[[662.59,1.11266723],[662.42,1.11266723],[662.35,0.758469],[662.34,1.11266723],[662.19,1.33520068]],[[663.62,0.27722617],[663.71,0.30133642],[663.74,1.12602248],[663.79,0.60968024],[663.92,1.12602248]]]
["bitfinex-derivatives","BNBF0:USTF0",1734855973629,[[662.58,1.11266723],[662.4,1.11266723],[662.32,1.11266723],[662.17,1.33520068],[662.08,2.27169561]],[[663.6,0.27729312],[663.61,1.12602248],[663.71,0.30133642],[663.79,1.12602248],[663.87,1.12602248]]]
["bitfinex-derivatives","BNBF0:USTF0",1734856006453,[[662.18,0.24499805],[662.17,1.11266723],[661.98,1.11266723],[661.89,1.11266723],[661.72,1.33520068]],[[663.41,0.57882693],[663.65,0.60984788],[663.66,1.12602248],[663.86,1.12602248],[669.87,8.98856805]]]
["bitfinex-derivatives","BNBF0:USTF0",1734856076700,[[662.61,1.11266723],[662.58,0.24545676],[662.4,1.11266723],[662.3,1.11266723],[662.13,1.33520068]],[[663.58,0.30139546],[663.84,1.12602248],[664.05,1.12602248],[664.14,1.12602248],[664.32,1.35122697]]]
["bitfinex-derivatives","BNBF0:USTF0",1734856102624,[[662.52,1.11266723],[662.33,1.11266723],[662.24,0.75949835],[662.23,1.4146771],[650.19,7.97029986]],[[663.73,0.27724701],[663.81,0.30129103],[663.84,1.12602248],[664.04,1.12602248],[664.13,1.12602248]]]
["bitfinex-derivatives","BNBF0:USTF0",1734856136840,[[662.62,0.24587362],[662.56,1.11266723],[662.27,1.11266723],[662.13,1.11266723],[661.98,1.65253844]],[[664.36,0.27702351],[664.37,0.30103707],[664.84,1.12602248],[665.14,1.12602248],[665.28,1.12602248]]]
["bitfinex-derivatives","BNBF0:USTF0",1734856187880,[[662.26,2.5736918]],[[663.86,0.27716487],[663.87,0.3012638],[663.93,1.12602248],[664.13,1.12602248],[664.23,1.12602248]]]
["bitfinex-derivatives","BNBF0:USTF0",1734856253414,[[662.51,1.11266723],[662.26,0.30199619],[662.24,1.11266723],[662.11,1.11266723],[661.88,1.33520068]],[[663.7,0.30134096],[663.95,1.12602248],[664.22,1.12602248],[664.35,1.12602248],[664.58,1.35122697]]]
["bitfinex-derivatives","BNBF0:USTF0",1734856293245,[[662.81,0.2464357],[662.66,1.11266723],[662.43,1.11266723],[662.32,1.11266723],[662.16,2.75157091]],[[664.04,0.277091],[664.14,0.30114132],[664.36,1.12602248],[664.6,1.12602248],[664.71,1.12602248]]]
["bitfinex-derivatives","BNBF0:USTF0",1734856312054,[[662.86,0.24628646],[662.85,1.11266723],[662.64,1.11266723],[662.55,1.11266723],[662.37,1.33520068]],[[664.04,0.30118667],[664.37,1.12602248],[664.57,1.12602248],[664.67,1.12602248],[671.56,11.93439397]]]
["bitfinex-derivatives","BNBF0:USTF0",1734856387714,[[663.3,0.24560471],[663.29,1.11266723],[663.01,1.11266723],[662.88,1.11266723],[662.69,5.82802653]],[[664.46,0.30099629],[665.12,1.12602248],[665.39,1.12602248],[665.52,1.12602248],[665.76,1.35122697]]]
["bitfinex-derivatives","BNBF0:USTF0",1734856406528,[[663.45,1.11266723],[663.22,1.11266723],[663.12,1.11266723],[662.97,0.75830468],[662.93,1.33520068]],[[664.61,0.27687786],[664.62,0.30092383],[664.74,1.12602248],[664.96,0.60888654],[664.97,1.12602248]]]
["bitfinex-derivatives","BNBF0:USTF0",1734856455956,[[663.21,0.24563722],[663.19,1.11266723],[663.0,1.11266723],[662.91,1.11266723],[662.83,0.75778701]],[[664.42,0.2769277],[664.43,0.30100988],[664.71,0.60900024],[664.73,1.12602248],[670.59,5.39172419]]]
["bitfinex-derivatives","BNBF0:USTF0",1734856494795,[[663.32,1.11266723],[663.1,1.11266723],[663.0,1.11266723],[662.82,1.33520068],[662.7,3.0305672]],[[664.21,0.30110958],[664.46,1.12602248],[664.67,1.12602248],[664.77,1.12602248],[664.96,1.35122697]]]
["bitfinex-derivatives","BNBF0:USTF0",1734856576146,[[663.43,0.24468757],[663.37,1.11266723],[663.18,1.11266723],[663.1,1.11266723],[662.94,1.33520068]],[[664.41,0.30101894],[664.65,1.12602248],[664.84,1.12602248],[664.93,1.12602248],[670.57,5.40108147]]]
["bitfinex-derivatives","BNBF0:USTF0",1734856600965,[[663.19,0.24453126],[663.18,1.11266723],[662.97,1.11266723],[662.87,1.11266723],[662.68,1.33520068]],[[664.32,0.30105973],[664.61,1.12602248],[664.83,1.12602248],[664.93,1.12602248],[665.11,1.35122697]]]
["bitfinex-derivatives","BNBF0:USTF0",1734856632598,[[662.74,0.24536569],[662.65,1.11266723],[662.37,1.11266723],[662.23,1.11266723],[661.99,1.33520068]],[[664.23,0.27708088],[664.24,0.30109598],[664.56,1.12602248],[664.84,1.12602248],[664.97,1.12602248]]]
["bitfinex-derivatives","BNBF0:USTF0",1734856683222,[[662.47,0.24532044],[662.46,1.11266723],[662.18,1.11266723],[662.05,1.11266723],[661.83,3.11147559]],[[664.23,0.27708303],[664.24,0.30109598],[664.6,1.12602248],[664.88,1.12602248],[665.01,1.12602248]]]
["bitfinex-derivatives","BNBF0:USTF0",1734856700245,[[662.79,1.11266723],[662.62,1.11266723],[662.54,1.11266723],[662.39,1.33520068],[660.88,4.25679697]],[[664.11,0.27715319],[664.12,1.12602248],[664.2,0.60943965],[664.24,0.30109598],[664.29,1.12602248]]]
["bitfinex-derivatives","BNBF0:USTF0",1734856752775,[[662.51,1.11266723],[662.34,1.11266723],[662.26,1.11266723],[662.11,1.33520068],[662.02,2.27169561]],[[663.39,0.30148178],[663.4,0.27732223],[663.57,1.12602248],[663.74,1.12602248],[663.83,1.12602248]]]
["bitfinex-derivatives","BNBF0:USTF0",1734856779505,[[662.2,1.11266723],[662.19,0.24630839],[662.02,1.11266723],[661.94,1.11266723],[661.79,1.33520068]],[[663.12,0.30160453],[663.13,0.27743136],[663.39,1.12602248],[663.57,1.12602248],[663.65,1.12602248]]]
["bitfinex-derivatives","BNBF0:USTF0",1734856808033,[[661.36,1.11266723],[661.1,1.11266723],[660.98,1.11266723],[660.76,1.33520068]],[[662.86,0.2776416],[662.96,0.30167732],[663.11,1.12602248],[663.37,1.12602248],[663.49,1.12602248]]]
["bitfinex-derivatives","BNBF0:USTF0",1734856868179,[[661.51,0.24692337],[661.5,1.11266723],[661.28,1.11266723],[661.18,1.11266723],[661.02,5.88369868]],[[663.28,0.2775843],[663.3,0.30152268],[663.4,0.61030485],[663.41,1.12602248],[663.63,1.12602248]]]
["bitfinex-derivatives","BNBF0:USTF0",1734856900197,[[662.05,1.11266723],[661.82,1.11266723],[661.71,1.11266723],[661.52,1.33520068],[661.4,2.27169561]],[[663.24,0.30154996],[663.25,0.27751815],[663.26,1.12602248],[663.27,0.30153632],[670.75,8.92811822]]]
["bitfinex-derivatives","BNBF0:USTF0",1734856998690,[[661.2,1.34078393],[661.09,2.28119489]],[[662.71,0.30179113],[663.0,1.13036492],[663.22,1.13036492],[663.32,1.13036492],[663.51,1.3564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1734857036225,[[661.56,0.24756337],[661.54,1.11731994],[661.3,1.11731994],[661.2,1.11731994],[661.0,1.34078393]],[[662.67,0.30180934],[662.92,1.13036492],[663.15,1.13036492],[663.26,1.13036492],[663.46,1.3564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1734857128491,[[662.5,0.24614446],[662.49,1.11731994],[662.25,1.11731994],[662.14,1.11731994],[661.94,1.34078393]],[[663.88,0.27717647],[663.89,0.30125472],[664.53,0.6094633],[664.54,1.13036492],[664.78,1.13036492]]]
["bitfinex-derivatives","BNBF0:USTF0",1734857160813,[[662.62,0.24657494],[662.61,1.11731994],[662.38,1.11731994],[662.28,1.11731994],[662.1,3.12384301]],[[663.84,0.27719976],[663.89,0.30125472],[664.11,0.60955259],[664.12,1.13036492],[664.35,1.13036492]]]
["bitfinex-derivatives","BNBF0:USTF0",1734857174424,[[662.62,0.24674954],[662.6,1.11731994],[662.43,1.11731994],[662.35,1.11731994],[662.2,1.34078393]],[[663.65,0.27724217],[663.66,0.30135912],[663.85,1.13036492],[664.03,1.13036492],[664.11,1.13036492]]]
["bitfinex-derivatives","BNBF0:USTF0",1734857241471,[[662.54,0.24629461],[662.46,1.11731994],[662.24,1.11731994],[662.13,1.11731994],[662.01,0.76253999]],[[663.62,0.28713526],[664.01,1.13036492],[664.1,0.61097317],[664.24,1.13036492],[664.34,1.13036492]]]
["bitfinex-derivatives","BNBF0:USTF0",1734857267578,[[662.82,1.11731994],[662.57,1.11731994],[662.46,1.11731994],[662.24,1.34078393],[662.11,2.28119489]],[[663.62,0.28713526],[664.09,1.13036492],[664.34,1.13036492],[664.46,1.13036492],[664.67,1.3564379]]]
["bitfinex-derivatives","BNBF0:USTF0",1734857362455,[[662.61,0.24768899],[662.6,1.11570132],[662.34,1.11570132],[662.22,1.11570132],[661.99,1.33884158]],[[663.95,0.3012275],[663.96,0.27715719],[664.37,0.61085412],[664.38,1.12483597],[664.65,1.12483597]]]
["bitfinex-derivatives","BNBF0:USTF0",1734857386977,[[663.02,1.11570132],[662.99,0.24646994],[662.82,1.11570132],[662.72,1.11570132],[662.55,1.33884158]],[[663.95,0.3012275],[664.62,0.61046107],[664.72,1.12483597],[664.93,1.12483597],[665.02,1.12483597]]]
["bitfinex-derivatives","BNBF0:USTF0",1734857439715,[[662.96,0.24719583],[662.95,1.11570132],[662.66,1.11570132],[662.57,0.76428008],[662.52,1.11570132]],[[663.95,0.3012275],[664.86,1.12483597],[665.15,1.12483597],[665.29,1.12483597],[665.54,1.34980316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734857477451,[[663.31,1.11570132],[663.1,1.11570132],[663.01,1.11570132],[662.83,1.33884158],[660.79,6.43330117]],[[664.45,0.27696729],[664.46,0.30099629],[664.53,1.12483597],[664.73,1.12483597],[664.83,1.12483597]]]
["bitfinex-derivatives","BNBF0:USTF0",1734857487255,[[663.21,0.24687954],[663.2,1.11570132],[663.02,1.11570132],[662.93,1.11570132],[662.78,1.33884158]],[[664.22,0.27702665],[664.23,0.30110052],[664.36,1.12483597],[664.55,1.12483597],[664.63,1.12483597]]]
["bitfinex-derivatives","BNBF0:USTF0",1734857563816,[[663.01,0.24735491],[662.96,1.11570132],[662.75,1.11570132],[662.65,1.11570132],[662.48,1.67163844]],[[664.05,0.30118213],[664.06,0.27707419],[664.35,1.12483597],[664.56,1.12483597],[668.49,12.56215912]]]
["bitfinex-derivatives","BNBF0:USTF0",1734857625762,[[662.97,1.11570132],[662.75,1.11570132],[662.65,1.11570132],[662.47,1.33884158],[662.35,2.27789019]],[[664.0,0.27711564],[664.16,1.12483597],[664.38,1.12483597],[664.48,1.12483597]]]
["bitfinex-derivatives","BNBF0:USTF0",1734857674499,[[663.26,0.24776059],[663.25,1.11570132],[663.03,1.11570132],[662.93,1.11570132],[662.74,1.33884158]],[[664.59,0.27691472],[664.6,0.30093289],[664.87,1.12483597],[665.09,1.12483597],[671.8,8.97273201]]]
["bitfinex-derivatives","BNBF0:USTF0",1734857720826,[[663.39,1.11570132],[663.21,1.11570132],[663.12,1.11570132],[662.96,1.33884158],[662.86,2.27789019]],[[664.25,0.30109145],[664.49,1.12483597],[664.68,1.12483597],[664.77,1.12483597],[664.93,1.34980316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734857831302,[[662.8,1.11570132],[662.59,1.11570132],[662.49,1.11570132],[662.31,1.33884158],[662.2,2.27789019]],[[663.91,0.27718738],[663.92,0.30124111],[663.93,1.12483597],[664.14,1.12483597],[664.24,1.12483597]]]
["bitfinex-derivatives","BNBF0:USTF0",1734857845617,[[662.37,0.24796084],[662.16,1.11570132],[661.89,1.11570132],[661.77,1.11570132],[661.55,1.33884158]],[[663.77,0.27728561],[663.92,0.30124111],[664.16,1.12483597],[664.43,1.12483597],[664.55,1.12483597]]]
["bitfinex-derivatives","BNBF0:USTF0",1734857874338,[[662.58,1.11570132],[662.4,1.11570132],[662.31,1.11570132],[662.16,1.33884158],[662.07,2.27789019]],[[663.44,0.30145906],[663.65,1.12483597],[663.83,1.12483597],[663.91,1.12483597],[664.07,1.34980316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734857984821,[[662.41,0.24735232],[662.4,1.11570132],[662.18,1.11570132],[662.07,1.11570132],[655.33,5.36426306]],[[663.6,0.30138637],[663.97,1.12483597],[664.19,1.12483597],[664.29,1.12483597],[664.48,1.34980316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734858013945,[[662.75,1.11570132],[662.55,1.11570132],[662.46,1.11570132],[662.3,1.33884158],[662.19,2.27789019]],[[663.58,0.30139546],[663.75,1.12483597],[663.94,1.12483597],[664.03,1.12483597],[664.2,1.34980316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734858062474,[[663.12,0.2469221],[663.07,1.11570132],[662.87,1.11570132],[662.78,1.11570132],[662.61,1.33884158]],[[664.32,0.27703192],[664.33,1.42589116],[664.53,1.12483597],[664.62,1.12483597],[664.79,1.34980316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734858114728,[[662.65,0.24653286],[662.64,1.11570132],[662.4,1.11570132],[662.29,1.11570132],[662.12,3.13442095]],[[664.2,0.27715274],[664.21,1.12483597],[664.32,0.61079985],[664.33,0.30105519],[664.45,1.12483597]]]
["bitfinex-derivatives","BNBF0:USTF0",1734858165759,[[662.64,0.2471505],[662.55,1.11570132],[662.36,1.11570132],[662.27,1.11570132],[662.13,2.7665613]],[[663.67,0.27724484],[663.89,0.30125472],[663.94,1.12483597],[664.13,1.12483597],[664.22,1.12483597]]]
["bitfinex-derivatives","BNBF0:USTF0",1734858215390,[[662.39,1.11570132],[662.16,1.11570132],[662.05,1.11570132],[661.85,1.33884158],[661.73,2.27789019]],[[663.69,0.27731358],[663.7,0.30134096],[663.79,1.12483597],[664.02,1.12483597],[664.13,1.12483597]]]
["bitfinex-derivatives","BNBF0:USTF0",1734858234399,[[661.59,1.11570132],[661.47,1.11570132],[661.25,1.33884158]],[[663.51,0.27743344],[663.52,0.30142271],[663.75,1.12483597],[664.0,1.12483597],[664.12,1.12483597]]]
["bitfinex-derivatives","BNBF0:USTF0",1734858258924,[[661.63,0.2498953]],[[663.47,0.2775252],[663.49,1.12483597],[663.51,0.60958722],[663.52,0.30142271],[663.66,1.12483597]]]
["bitfinex-derivatives","BNBF0:USTF0",1734858311863,[[662.04,0.24974604],[661.94,1.11570132],[661.83,1.11570132],[661.62,1.33884158],[661.59,0.7718824]],[[663.43,0.3014636],[663.73,1.12483597],[663.97,1.12483597],[664.08,1.12483597],[664.29,1.34980316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734858346489,[[661.44,0.2499907],[661.37,0.30240258],[661.34,1.12305631],[661.08,1.11570132],[660.95,1.11570132]],[[663.36,0.27762226],[663.39,1.12483597],[663.4,0.60917258],[663.43,0.3014636],[663.66,1.12483597]]]
["bitfinex-derivatives","BNBF0:USTF0",1734858399535,[[661.75,1.12305631],[661.55,1.11570132],[661.45,1.11570132],[661.27,1.33884158]],[[662.71,0.30179113],[663.04,1.12483597],[663.25,1.12483597],[663.35,1.12483597],[663.52,1.34980316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734858431957,[[661.14,0.25013899],[661.13,1.12305631],[660.87,1.11570132],[660.75,1.11570132],[660.74,0.30269092]],[[662.7,0.27777282],[662.71,0.30179113],[662.85,1.12483597],[663.11,1.12483597],[663.23,1.12483597]]]
["bitfinex-derivatives","BNBF0:USTF0",1734858540251,[[661.64,1.12305631],[661.43,1.11570132],[661.33,1.11570132],[661.16,1.33884158],[661.05,2.27789019]],[[662.26,0.30199619],[662.56,1.12483597],[662.77,1.12483597],[662.87,1.12483597],[663.04,1.34980316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734858622912,[[661.63,1.12305631],[661.41,1.11570132],[661.31,1.11570132],[661.13,1.33884158],[659.31,4.95566899]],[[662.73,0.30178202],[662.74,0.27765405],[662.75,1.12483597],[662.97,1.12483597],[663.07,1.12483597]]]
["bitfinex-derivatives","BNBF0:USTF0",1734858670856,[[661.83,1.12305631],[661.65,1.11570132],[661.57,1.11570132],[661.42,1.33884158],[661.32,2.27789019]],[[662.64,0.30182301],[662.82,1.12483597],[663.0,1.12483597],[663.08,1.12483597],[663.23,1.34980316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734858701567,[[662.0,1.12305631],[661.83,1.11570132],[661.74,1.11570132],[661.59,1.33884158],[661.5,2.27789019]],[[662.64,0.30182301],[662.91,1.12483597],[663.08,1.12483597],[663.16,1.12483597],[663.31,1.34980316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734858836271,[[661.76,0.24998065],[661.75,1.12305631],[661.54,1.11570132],[661.45,1.11570132],[661.31,1.68673682]],[[662.73,0.27761217],[662.74,0.30177746],[663.02,1.12483597],[663.23,1.12483597],[668.59,5.38718221]]]
["bitfinex-derivatives","BNBF0:USTF0",1734858890110,[[662.23,1.12305631],[662.04,1.11570132],[661.96,1.11570132],[661.8,1.33884158],[660.02,4.94802125]],[[662.74,0.30177746],[663.19,1.12483597],[663.38,1.12483597],[663.46,1.12483597],[663.62,1.34980316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734858935544,[[662.52,0.24961898],[662.42,1.12305631],[662.18,1.11570132],[662.06,1.11570132],[661.86,1.33884158]],[[663.38,0.30148632],[664.12,1.12483597],[664.36,1.12483597],[664.47,1.12483597],[664.68,1.34980316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734859034925,[[662.31,1.12305631],[662.08,1.11570132],[661.97,1.11570132],[661.78,1.33884158],[660.23,2.6229362]],[[663.11,0.30160908],[663.61,1.12483597],[663.83,1.12483597],[663.94,1.12483597],[664.14,1.34980316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734859122987,[[662.38,0.24904714],[662.37,1.12305631],[662.15,1.11570132],[662.05,1.11570132],[661.89,0.77176565]],[[663.69,0.27727416],[663.7,0.30134096],[663.75,1.12483597],[663.98,1.12483597],[670.82,5.38425478]]]
["bitfinex-derivatives","BNBF0:USTF0",1734859166314,[[662.66,1.12614244],[662.37,1.12614244],[662.24,1.12614244],[661.99,1.35137093],[661.84,2.29920748]],[[663.41,0.30147269],[664.24,1.12333711],[664.53,1.12333711],[664.66,1.12333711],[664.91,1.34800453]]]
["bitfinex-derivatives","BNBF0:USTF0",1734859193825,[[662.96,1.12614244],[662.73,1.12614244],[662.62,1.12614244],[662.43,1.35137093],[662.31,2.29920748]],[[664.01,0.30120028],[664.22,1.12333711],[664.45,1.12333711],[664.56,1.12333711],[669.19,7.42459263]]]
["bitfinex-derivatives","BNBF0:USTF0",1734859249875,[[662.99,0.24870322],[662.98,1.12807859],[662.72,1.12807859],[662.59,1.12807859],[662.38,2.78330167]],[[664.78,0.27696614],[664.79,0.30084688],[664.86,0.61010825],[664.87,1.12670677],[665.13,1.12670677]]]
["bitfinex-derivatives","BNBF0:USTF0",1734859317934,[[663.41,1.12807859],[663.19,1.12807859],[663.08,1.12807859],[662.9,1.35369431],[662.83,3.17436722]],[[664.19,0.30111865],[664.54,1.12670677],[664.76,1.12670677],[664.86,1.12670677],[665.05,1.35204812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734859372385,[[663.01,1.12807859],[662.81,1.12807859],[662.72,1.12807859],[662.55,1.35369431],[662.45,2.30316047]],[[663.84,0.30127741],[663.99,1.12670677],[664.19,1.12670677],[664.28,1.12670677],[664.45,1.35204812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734859479473,[[663.21,1.12807859],[663.18,0.24767552],[662.92,1.12807859],[662.78,1.12807859],[662.53,1.35369431]],[[664.56,0.300951],[665.0,1.12670677],[665.29,1.12670677],[665.43,1.12670677],[665.68,1.35204812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734859538916,[[663.69,0.2463839],[663.68,1.12807859],[663.42,1.12807859],[663.29,1.12807859],[663.08,5.88393198]],[[665.21,0.27669022],[665.25,0.30063885],[665.45,0.60989723],[665.46,1.12670677],[665.73,1.12670677]]]
["bitfinex-derivatives","BNBF0:USTF0",1734859621381,[[664.53,1.12807859],[664.27,1.12807859],[664.15,1.12807859],[663.93,1.35369431],[663.8,2.30316047]],[[665.25,0.30063885],[665.84,1.12670677],[666.09,1.12670677],[666.22,1.12670677],[666.44,1.35204812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734859679619,[[664.16,0.24662396],[664.06,1.12807859],[664.04,0.24669657],[663.86,1.12807859],[663.78,1.12807859]],[[665.05,0.30072926],[665.07,0.30072022],[665.09,0.30071118],[665.11,0.30070213],[665.46,1.12670677]]]
["bitfinex-derivatives","BNBF0:USTF0",1734859701530,[[664.21,1.12807859],[664.15,0.24645881],[663.95,1.12807859],[663.88,0.76592203],[663.83,1.12807859]],[[665.05,0.30072926],[665.06,0.30072474],[665.07,0.30072022],[665.09,0.30071118],[665.11,0.30070213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734859776206,[[664.0,0.24655975],[663.99,1.12807859],[663.77,1.12807859],[663.67,1.12807859],[663.55,3.14060857]],[[665.4,0.27661965],[665.41,0.30056656],[665.46,0.60978762],[665.47,1.12670677],[665.69,1.12670677]]]
["bitfinex-derivatives","BNBF0:USTF0",1734859833542,[[664.39,1.12807859],[664.36,0.24686427],[664.19,1.12807859],[664.1,1.12807859],[663.94,4.48563881]],[[665.75,0.27644983],[665.76,0.30040855],[665.94,0.60940915],[666.0,1.12670677],[666.2,1.12670677]]]
["bitfinex-derivatives","BNBF0:USTF0",1734859904888,[[663.98,1.12296139],[663.69,1.12296139],[663.56,1.12296139],[663.32,1.34755367],[663.17,2.29271284]],[[665.22,0.30065241],[665.24,0.27665961],[665.37,1.12733994],[665.66,1.12733994],[665.79,1.12733994]]]
["bitfinex-derivatives","BNBF0:USTF0",1734859937711,[[664.43,0.24642171],[664.15,1.11330579],[663.94,1.11330579],[663.84,1.11330579],[663.67,1.33596695]],[[665.61,0.27647758],[665.69,0.30044014],[666.01,0.61043767],[666.04,1.11959526],[666.25,1.11959526]]]
["bitfinex-derivatives","BNBF0:USTF0",1734860022872,[[664.56,0.24653217],[664.52,1.10986219],[664.33,1.10986219],[664.24,1.10986219],[664.08,1.33183463]],[[665.24,0.30064337],[665.91,1.72671043],[666.1,1.11639088],[666.19,1.11639088],[666.35,1.33966906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734860045381,[[664.73,1.10986219],[664.43,1.10986219],[664.3,1.10986219],[664.04,1.33183463],[656.96,8.88126805]],[[665.99,0.3003048],[666.37,1.11639088],[666.67,1.11639088],[666.81,1.11639088],[667.06,1.33966906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734860147365,[[665.27,1.35563287],[664.94,1.10986219],[664.83,1.10986219],[664.57,1.33183463],[664.42,2.26596865]],[[666.45,0.30009753],[667.03,1.11639088],[667.34,1.11639088],[667.48,1.11639088],[667.73,1.33966906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734860194610,[[665.59,1.10986219],[665.26,1.10986219],[665.1,1.10986219],[664.81,1.33183463],[664.64,2.26596865]],[[667.06,0.2998231],[667.13,1.11639088],[667.47,1.11639088],[667.62,1.11639088],[667.91,1.33966906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734860227918,[[666.0,1.10986219],[665.81,0.24495246],[665.8,1.10986219],[665.71,1.10986219],[665.55,1.33183463]],[[667.06,0.2998231],[667.61,1.11639088],[667.8,1.11639088],[667.89,1.11639088],[668.06,1.33966906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734860262759,[[666.41,1.10088022],[666.4,0.24397845],[666.1,1.10088022]],[[667.92,0.29943705],[668.75,0.60846754]]]
["bitfinex-derivatives","BNBF0:USTF0",1734860326392,[[666.76,0.24362935],[666.69,1.10088022],[666.37,1.10088022],[666.23,1.10088022],[665.96,1.32105626]],[[668.59,0.29913698]]]
["bitfinex-derivatives","BNBF0:USTF0",1734860366317,[[666.86,0.24398297],[666.77,1.10088022],[666.51,1.10088022],[666.39,1.10088022],[666.17,1.32105626]],[[668.42,1.11273037],[668.59,0.29913698],[668.68,1.11273037],[668.8,1.11273037],[674.6,1.56333647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734860403648,[[667.39,0.24335925],[667.33,1.10088022],[667.14,1.10088022],[667.05,1.10088022],[666.88,1.32105626]],[[668.59,0.29913698],[668.9,1.11273037],[669.1,1.11273037],[669.19,1.11273037],[669.35,1.33527645]]]
["bitfinex-derivatives","BNBF0:USTF0",1734860475006,[[667.02,1.10088022],[666.67,1.10088022],[666.5,1.10088022],[666.21,1.32105626],[666.12,1.64112791]],[[668.59,0.29913698],[668.98,1.11273037],[669.33,1.11273037],[669.49,1.11273037],[669.79,1.33527645]]]
["bitfinex-derivatives","BNBF0:USTF0",1734860508734,[[667.34,1.10088022],[667.09,1.10088022],[666.97,1.10088022],[666.76,1.32105626],[666.65,2.73175965]],[[668.56,0.27526104],[668.59,0.29913698],[668.9,1.11273037],[669.15,1.11273037],[669.27,1.11273037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734860530049,[[666.66,0.24360666],[666.61,1.10088022],[666.35,1.10088022],[666.22,1.10088022],[666.0,1.32105626]],[[668.58,0.27540574],[668.59,0.29913698],[668.97,1.11273037],[669.04,0.60825586],[669.23,1.11273037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734860596795,[[667.19,1.09904775],[666.91,1.09904775],[666.78,1.09904775],[666.55,1.3188573],[666.41,2.24388916]],[[668.3,0.29926679],[668.75,1.11437266],[669.03,1.11437266],[669.16,1.11437266],[669.39,1.33724719]]]
["bitfinex-derivatives","BNBF0:USTF0",1734860618003,[[667.31,0.24301608],[667.3,1.09904775],[667.0,1.09904775],[666.87,1.09904775],[666.62,1.3188573]],[[668.3,0.29926679],[669.04,1.11437266],[669.33,1.11437266],[669.47,1.11437266],[669.72,1.33724719]]]
["bitfinex-derivatives","BNBF0:USTF0",1734860678760,[[667.46,1.09904775],[667.16,1.09904775],[667.02,1.09904775],[666.77,1.3188573],[666.63,2.73156329]],[[668.7,0.29908778],[668.96,1.11437266],[669.25,1.11437266],[669.39,1.11437266],[669.64,1.33724719]]]
["bitfinex-derivatives","BNBF0:USTF0",1734860720985,[[667.83,0.24188575],[667.82,1.09904775],[667.5,1.09904775],[667.35,1.09904775],[667.11,3.08001167]],[[669.58,0.2986947],[669.59,0.27494888],[669.6,1.11437266],[669.91,0.60828765],[669.92,1.11437266]]]
["bitfinex-derivatives","BNBF0:USTF0",1734860735700,[[667.24,0.24227905],[667.23,1.09904775],[666.94,1.09904775],[666.81,1.09904775],[666.63,5.79073911]],[[669.4,0.27502951],[669.43,0.29876163],[669.73,0.60845141],[669.74,1.11437266],[670.03,1.11437266]]]
["bitfinex-derivatives","BNBF0:USTF0",1734860820980,[[668.17,0.24170638],[668.16,1.10190412],[667.9,1.10190412],[667.78,1.10190412],[667.57,3.09093586]],[[668.91,0.29899388],[669.44,1.11812685],[669.7,1.11812685],[669.82,1.11812685],[670.05,1.34175222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734860860110,[[667.89,0.24172683],[667.88,1.10190412],[667.64,1.10190412],[667.52,1.10190412],[667.32,1.32228495]],[[669.61,1.11812685],[669.63,0.2986724],[669.85,1.11812685],[669.97,1.11812685]]]
["bitfinex-derivatives","BNBF0:USTF0",1734860902333,[[668.25,0.24142752],[668.24,1.10190412],[668.23,0.24152469],[668.0,1.10190412],[667.89,1.10190412]],[[669.45,0.27485467],[669.46,0.29874824],[669.81,0.60809588],[669.82,1.11812685],[670.05,1.11812685]]]
["bitfinex-derivatives","BNBF0:USTF0",1734860916740,[[667.84,0.24153546],[667.83,1.10190412],[667.6,1.10190412],[667.5,1.10190412],[667.41,1.62821998]],[[669.42,0.27495681],[669.43,0.29876163],[669.69,0.60830355],[669.7,1.11812685],[669.92,1.11812685]]]
["bitfinex-derivatives","BNBF0:USTF0",1734860941161,[[667.83,0.24149574],[667.81,1.10190412],[667.62,1.10190412],[667.53,1.10190412],[667.5,0.75016124]],[[669.33,0.27503359],[669.43,0.29876163],[669.44,0.60845975],[669.45,1.11812685],[669.64,1.11812685]]]
["bitfinex-derivatives","BNBF0:USTF0",1734860998004,[[667.65,0.24104323],[667.48,1.10190412],[667.15,1.10190412],[667.0,1.10190412],[666.73,1.32228495]],[[669.54,0.27494327],[669.64,0.29866794],[670.06,0.60827621],[670.15,1.11812685],[670.47,1.11812685]]]
["bitfinex-derivatives","BNBF0:USTF0",1734861014317,[[667.74,0.24161428],[667.62,1.10190412],[667.35,1.10190412],[667.23,1.10190412],[667.0,1.32228495]],[[669.41,0.27501983],[669.64,0.29866794],[669.78,0.60843148],[669.79,1.11812685],[670.06,1.11812685]]]
["bitfinex-derivatives","BNBF0:USTF0",1734861070045,[[667.61,1.10190412],[667.36,1.10190412],[667.25,1.10190412],[667.03,1.32228495],[666.9,2.24972092]],[[668.91,0.2751593],[668.92,1.11812685],[668.94,0.60900224],[668.95,0.298976],[669.17,1.11812685]]]
["bitfinex-derivatives","BNBF0:USTF0",1734861079362,[[667.01,1.10190412],[666.8,1.10190412],[666.7,1.10190412],[666.53,1.32228495],[659.3,8.76139696]],[[668.82,1.11812685],[668.95,0.298976],[669.03,1.11812685],[669.3,1.34175222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734861149722,[[666.85,1.10190412],[666.75,0.24212611],[666.62,1.10190412],[666.52,1.10190412],[666.33,1.32228495]],[[668.08,0.27549707],[668.09,0.29936086],[668.24,1.11812685],[668.47,1.11812685]]]
["bitfinex-derivatives","BNBF0:USTF0",1734861181754,[[666.84,1.10190412],[666.64,1.10190412],[666.55,1.10190412],[666.39,0.75567338],[666.38,1.622414]],[[667.87,0.27552775],[667.88,0.29945499],[667.92,1.11812685],[668.12,1.11812685],[668.21,1.11812685]]]
["bitfinex-derivatives","BNBF0:USTF0",1734861207867,[[666.07,0.24274248],[666.05,1.10190412],[665.81,1.10190412],[665.7,1.10190412],[665.5,1.32228495]],[[667.66,0.27568821],[667.67,0.29954917],[667.97,0.60979026],[667.98,1.11812685],[668.21,1.11812685]]]
["bitfinex-derivatives","BNBF0:USTF0",1734861288724,[[666.06,1.10190412],[665.82,1.10190412],[665.7,1.10190412],[665.49,1.32228495],[658.54,8.82178262]],[[667.34,0.27575636],[667.45,0.29964791],[667.6,1.11812685],[667.84,1.11812685],[667.96,1.11812685]]]
["bitfinex-derivatives","BNBF0:USTF0",1734861302733,[[665.98,1.10190412],[665.83,1.63883137]],[[667.34,0.2996973],[667.9,1.11812685],[668.15,1.11812685],[668.27,1.11812685],[668.49,1.34175222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734861354279,[[665.78,0.24319445],[665.77,1.10190412],[665.71,0.30043111]],[[667.78,0.27576196],[667.85,0.29946844],[667.97,0.60994022],[667.98,1.11812685],[668.27,1.11812685]]]
["bitfinex-derivatives","BNBF0:USTF0",1734861384800,[[666.01,1.10190412],[665.81,1.10190412],[665.72,1.85971451],[665.71,0.30043111],[665.55,1.32228495]],[[667.11,0.29980063],[667.12,0.27586319],[667.19,1.11812685],[667.39,1.11812685],[667.48,1.11812685]]]
["bitfinex-derivatives","BNBF0:USTF0",1734861419037,[[666.3,0.24284845],[666.16,1.10190412],[665.94,1.10190412],[665.83,1.10190412],[665.67,3.08556177]],[[667.8,0.27558934],[667.81,0.29948638],[668.32,0.60958978],[668.33,1.11812685],[668.55,1.11812685]]]
["bitfinex-derivatives","BNBF0:USTF0",1734861479689,[[666.26,1.10190412],[666.02,1.10190412],[665.91,1.10190412],[665.71,1.62271606],[665.59,2.24972092]],[[667.42,0.27573651],[667.5,0.29962546],[667.53,1.11812685],[667.76,1.11812685],[667.88,1.11812685]]]
["bitfinex-derivatives","BNBF0:USTF0",1734861515010,[[666.35,1.10190412],[665.99,1.10190412],[665.78,1.32228495],[665.66,2.24972092]],[[667.21,0.29975569],[667.54,1.11812685],[667.78,1.11812685]]]
["bitfinex-derivatives","BNBF0:USTF0",1734861595468,[[666.3,1.10961957],[666.06,1.10961957],[665.95,1.10961957],[665.74,2.08985299],[663.1,4.83931584]],[[667.12,0.29979613],[672.86,12.52930088],[675.04,5.37992644],[675.09,8.9665226]]]
["bitfinex-derivatives","BNBF0:USTF0",1734861636595,[[666.18,0.24347821],[666.03,1.10961957],[665.77,1.10961957],[665.65,1.10961957],[665.58,1.64108092]],[[667.86,0.27562277],[667.92,0.29943705],[668.33,0.60965799],[668.35,1.12355462],[668.61,1.12355462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734861691838,[[666.9,0.24283651],[666.76,1.10961957],[666.55,1.10961957],[666.45,1.10961957],[666.27,1.33154349]],[[667.8,0.29949086],[668.41,1.12355462],[668.62,1.12355462],[668.72,1.12355462],[668.9,1.34826555]]]
["bitfinex-derivatives","BNBF0:USTF0",1734861712844,[[666.83,0.2423329],[666.78,1.10961957],[666.51,1.10961957],[666.39,1.10961957],[666.17,1.62264954]],[[668.95,0.2752816],[669.0,0.29895366],[669.33,0.60896447],[669.34,1.12355462],[669.6,1.12355462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734861739358,[[667.46,1.10961957],[667.2,1.10961957],[667.08,1.10961957],[666.86,1.33154349],[666.72,2.2654733]],[[668.87,0.27517214],[669.0,0.29895366],[669.09,1.12355462],[669.35,1.12355462],[676.86,5.30392492]]]
["bitfinex-derivatives","BNBF0:USTF0",1734861793805,[[667.44,0.24245126],[667.42,1.10961957],[667.21,1.10961957],[667.12,1.10961957],[666.95,1.33154349]],[[668.75,0.27523157],[668.77,1.12355462],[668.92,0.60886292],[668.97,1.42252168],[669.07,1.12355462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734861841443,[[666.9,1.10961957],[666.67,1.10961957],[666.56,1.10961957],[666.37,1.33154349],[664.51,2.26036854]],[[668.4,0.29922202],[675.58,8.93068505]]]
["bitfinex-derivatives","BNBF0:USTF0",1734861880476,[[666.9,1.10961957],[666.68,1.10961957],[666.57,1.10961957],[666.38,1.33154349],[666.27,2.2654733]],[[668.04,0.27549328],[668.12,1.12355462],[668.27,0.60939499],[668.34,1.12355462],[668.4,0.29922202]]]
["bitfinex-derivatives","BNBF0:USTF0",1734861904186,[[666.08,0.24382613],[666.07,1.10961957],[665.75,1.10961957],[665.6,1.10961957],[665.33,2.74297327]],[[668.08,1.12355462],[668.34,0.60972418],[668.4,0.29922202],[668.41,1.12355462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734861958022,[[666.53,1.10762944],[666.3,1.10762944],[666.19,1.10762944],[665.99,1.63344273],[662.57,1.49650762]],[[668.62,0.27540109],[668.67,0.2991012],[668.92,0.60920773],[668.93,1.12027739],[669.16,1.12027739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734861977937,[[667.09,0.24312197],[667.08,1.10762944],[666.82,1.10762944],[666.7,1.10762944],[666.49,1.32915533]],[[668.63,0.27531556],[668.67,0.2991012],[668.68,1.12027739],[668.93,1.12027739],[669.05,1.12027739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734862014662,[[667.48,0.24235435],[667.46,1.10762944],[667.15,1.10762944],[667.0,1.10762944],[666.74,2.70481954]],[[668.67,0.2991012],[669.8,0.60841805],[669.81,1.12027739],[670.13,1.12027739],[670.27,1.12027739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734862058990,[[667.94,0.24201566],[667.84,1.10762944],[667.63,1.10762944],[667.53,1.10762944],[667.35,1.32915533]],[[669.46,0.27500533],[669.47,1.12027739],[669.67,0.60840343],[669.68,1.12027739],[669.7,0.29864118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734862077610,[[667.25,0.24252185],[667.24,1.10762944],[667.06,1.10762944],[666.97,1.10762944],[666.85,5.78305473]],[[669.01,0.27520436],[669.43,0.90756932],[669.44,1.12027739],[672.91,7.34635718],[674.66,8.8739262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734862155771,[[667.97,0.24200987],[667.96,1.10762944],[667.69,1.10762944],[667.57,1.10762944],[667.36,4.35952941]],[[668.85,0.2990207],[669.69,1.12027739],[669.96,1.12027739],[670.08,1.12027739],[670.31,1.34433287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734862191006,[[668.23,1.10762944],[667.98,1.10762944],[667.87,1.10762944],[667.7,0.75581386],[667.66,1.32915533]],[[668.85,0.2990207],[669.43,1.12027739],[669.67,1.12027739],[669.79,1.12027739],[670.0,1.34433287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734862270067,[[668.07,1.10762944],[667.82,1.10762944],[667.71,1.10762944],[667.57,0.756679],[667.5,1.32915533]],[[669.29,0.27496871],[669.3,0.29881966],[669.49,1.12027739],[669.74,1.12027739],[669.85,1.12027739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734862271067,[[667.98,0.24289813],[667.97,1.10762944],[667.71,1.10762944],[667.59,1.10762944],[667.38,0.756679]],[[669.27,0.29883305],[669.29,0.27496344],[669.3,0.29881966],[669.51,1.12027739],[669.77,1.12027739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734862327324,[[667.75,0.24318462],[667.74,1.10762944],[667.46,1.10762944],[667.33,1.10762944],[667.11,5.82782496]],[[669.17,0.27495425],[669.18,0.29887324],[669.66,0.60831679],[669.67,1.12027739],[669.95,1.12027739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734862460101,[[668.11,1.10762944],[667.88,1.10762944],[667.77,1.10762944],[667.6,2.74464098],[667.57,1.32915533]],[[669.0,0.29895366],[669.31,1.12027739],[669.55,1.12027739],[669.66,1.12027739],[669.85,1.34433287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734862489226,[[666.81,0.24307114]],[[669.37,0.61018079]]]
["bitfinex-derivatives","BNBF0:USTF0",1734862563668,[[667.47,0.24293335],[667.39,1.10762944],[667.12,1.10762944],[666.99,1.10762944],[666.77,2.73988657]],[[668.49,0.29918173],[669.13,1.12027739],[669.4,1.12027739],[669.53,1.12027739],[669.76,1.34433287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734862603101,[[667.82,1.10762944],[667.57,1.10762944],[667.45,1.10762944],[667.24,1.32915533],[667.11,2.26141011]],[[669.05,0.27510758],[669.09,0.29891344],[669.12,1.12027739],[669.37,1.12027739],[669.49,1.12027739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734862615411,[[667.99,1.10762944],[667.81,1.10762944],[667.72,1.10762944],[667.56,1.32915533],[667.46,2.26141011]],[[668.83,0.2750829],[668.84,0.29902517],[668.93,1.12027739],[669.12,1.12027739],[669.2,1.12027739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734862677771,[[667.85,0.24245909]],[[669.28,0.27503741],[669.32,1.12027739],[669.56,0.29870362],[669.57,1.12027739],[677.06,5.34951042]]]
["bitfinex-derivatives","BNBF0:USTF0",1734862709994,[[668.26,1.10762944],[668.02,1.10762944],[667.9,1.10762944],[667.7,1.32915533]],[[669.27,0.29883305],[669.72,1.12027739],[669.96,1.12027739],[670.08,1.12027739],[670.29,1.34433287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734862783252,[[668.35,0.24222466],[668.34,1.10762944],[668.04,1.10762944],[667.9,1.10762944],[667.65,1.32915533]],[[670.03,0.27470195],[670.04,0.29848964],[670.07,0.27470337],[670.53,0.60895616],[670.54,1.12027739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734862794665,[[668.05,0.24251495],[668.0,1.10762944],[667.64,1.10762944],[667.47,1.10762944],[667.16,1.32915533]],[[669.98,0.27478124],[669.99,0.29851191],[670.51,1.12027739],[677.82,7.48253492]]]
["bitfinex-derivatives","BNBF0:USTF0",1734862851403,[[668.74,1.10762944],[668.47,1.10762944],[668.35,1.10762944],[668.12,1.32915533],[667.98,2.26141011]],[[669.9,0.27470316],[669.91,0.29854756],[670.17,1.12027739],[670.44,1.12027739],[670.56,1.12027739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734862925856,[[668.21,2.26141011]],[[669.84,0.29857876],[670.3,1.12027739],[670.55,1.12027739],[670.67,1.12027739],[670.89,1.34433287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734862968587,[[668.71,0.24340661],[668.7,1.10762944],[668.3,1.10762944],[668.12,1.10762944],[667.81,5.86198341]],[[669.84,0.29857876],[670.66,0.60878796],[670.67,1.12027739],[671.07,1.12027739],[673.06,9.7149626]]]
["bitfinex-derivatives","BNBF0:USTF0",1734863063052,[[668.6,0.24368565],[668.57,1.10762944],[668.32,1.10762944],[668.2,1.10762944],[667.98,1.32915533]],[[669.65,0.29866348],[670.19,1.12027739],[670.44,1.12027739],[670.56,1.12027739],[670.78,1.34433287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734863091469,[[668.94,0.24374683],[668.9,1.10762944],[668.64,1.10762944],[668.51,1.10762944],[668.29,1.32915533]],[[669.65,0.29866348],[670.49,1.12027739],[670.76,1.12027739],[670.88,1.12027739],[671.1,1.34433287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734863137611,[[668.02,0.24477322],[667.98,1.10762944],[667.74,1.10762944],[667.63,1.10762944],[667.43,1.32915533]],[[669.49,0.27489817],[669.65,0.29866348],[669.94,0.60935534],[669.95,1.12027739],[670.19,1.12027739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734863201070,[[668.62,1.10762944],[668.36,1.10762944],[668.24,1.10762944],[668.02,1.32915533],[667.88,2.26141011]],[[669.66,0.29865902],[669.73,1.12027739],[669.99,1.12027739],[670.11,1.12027739],[670.33,1.34433287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734863244592,[[667.6,1.10762944],[667.38,1.10762944],[667.28,1.10762944],[667.1,1.32915533],[667.08,0.76242892]],[[669.24,1.12027739],[669.4,0.29877502],[669.45,1.12027739],[669.73,1.34433287],[669.85,2.28723302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734863279026,[[667.57,1.10762944],[667.36,1.10762944],[667.27,1.10762944],[667.09,1.32915533],[667.08,0.76523174]],[[668.83,0.27521758],[668.86,0.29901623],[668.87,1.12027739],[669.07,1.12027739],[669.17,1.12027739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734863348368,[[667.83,1.10762944],[667.61,1.10762944],[667.51,1.10762944],[667.33,1.32915533],[667.21,2.26141011]],[[668.51,0.29917278],[668.94,1.12027739],[669.15,1.12027739],[669.26,1.12027739],[669.44,1.34433287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734863467360,[[667.35,1.10762944],[667.03,1.10762944],[666.88,1.10762944],[666.61,1.32915533],[666.46,2.26141011]],[[668.37,0.29923545]]]
["bitfinex-derivatives","BNBF0:USTF0",1734863526301,[[667.79,0.24527558],[667.78,1.10762944],[667.58,1.10762944],[667.49,1.10762944],[667.34,1.46944998]],[[669.12,0.27506565],[669.13,0.29889558],[669.32,1.12027739],[669.52,1.12027739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734863565031,[[668.4,1.10762944],[668.21,1.10762944],[668.12,1.10762944],[667.96,1.32915533],[667.86,2.26141011]],[[669.13,0.29889558],[669.63,1.12027739],[669.82,1.12027739],[669.91,1.12027739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734863601683,[[667.92,0.2452273],[667.8,1.10762944],[667.58,1.10762944],[667.48,1.10762944],[667.34,2.75910643]],[[669.08,0.29891791],[669.1,0.29890898],[669.51,0.60913672],[669.52,1.12027739],[669.74,1.12027739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734863639604,[[667.98,0.24492144],[667.97,1.10762944],[667.65,1.10762944],[667.5,1.10762944],[667.22,1.32915533]],[[669.0,0.29895366],[669.81,1.12027739],[670.13,1.12027739],[670.28,1.12027739],[670.56,1.34433287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734863737971,[[668.0,1.10762944],[667.73,1.10762944],[667.6,1.10762944],[667.37,1.32915533]],[[668.94,0.29898047],[669.6,1.12027739],[669.87,1.12027739],[670.0,1.12027739],[670.23,1.34433287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734863780410,[[667.86,1.10762944],[667.64,1.10762944],[667.54,1.10762944],[667.36,1.32915533],[667.24,2.26141011]],[[668.87,0.27508065],[668.88,0.29900729],[669.07,1.12027739],[669.28,1.12027739],[669.39,1.12027739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734863841351,[[667.1,1.10762944],[666.82,1.10762944],[666.69,1.10762944],[666.45,1.32915533],[659.2,5.33989075]],[[668.33,0.29925336],[668.77,1.12027739],[669.05,1.12027739],[669.18,1.12027739],[669.41,1.34433287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734863894793,[[667.6,0.24424486],[667.59,1.10762944],[667.35,1.10762944],[667.23,1.10762944],[667.03,1.32915533]],[[669.03,0.27507757],[669.08,0.29891791],[669.49,0.60972292],[669.5,1.12027739],[669.75,1.12027739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734863933234,[[667.8,1.11282049],[667.79,0.24418093],[667.58,1.11282049],[667.49,1.11282049],[667.3,1.33538459]],[[668.6,0.29913251],[669.07,1.11746752],[669.28,1.11746752],[669.38,1.11746752],[669.56,1.34096102]]]
["bitfinex-derivatives","BNBF0:USTF0",1734863949440,[[667.86,0.2437924],[667.65,1.11282049],[667.33,1.11282049],[667.18,1.11282049],[666.94,2.73844797]],[[669.0,0.29895366],[670.32,0.60930533],[670.33,1.11746752],[670.65,1.11746752],[670.8,1.11746752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734863986872,[[668.15,1.11282049],[667.95,1.11282049],[667.85,1.11282049],[667.68,1.33538459],[667.57,2.2720085]],[[669.0,0.29895366],[669.26,1.11746752],[669.46,1.11746752],[675.18,5.34473433],[680.82,8.0171015]]]
["bitfinex-derivatives","BNBF0:USTF0",1734864063614,[[666.94,0.24487977],[666.89,1.11404216],[666.65,1.11404216],[666.54,1.11404216],[666.33,1.33685059]],[[668.49,0.27538682],[668.62,1.72802425],[668.63,0.29911909],[668.86,1.11767206],[668.97,1.11767206]]]
["bitfinex-derivatives","BNBF0:USTF0",1734864102451,[[667.08,0.24454984],[667.06,1.11404216],[666.8,1.11404216],[666.67,1.11404216],[666.45,1.33685059]],[[668.51,0.29917278],[668.92,1.11767206],[669.18,1.11767206],[669.3,1.11767206],[676.41,8.90611166]]]
["bitfinex-derivatives","BNBF0:USTF0",1734864174400,[[667.61,1.11404216],[667.33,1.11404216],[667.19,1.11404216],[666.95,1.33685059],[659.81,5.31738867]],[[668.95,0.298976],[669.36,1.11767206],[669.64,1.11767206],[669.77,1.11767206],[670.01,1.34120647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734864189219,[[667.66,1.11404216],[667.45,1.11404216],[667.36,1.11404216],[667.18,1.33685059],[667.07,2.27450274]],[[668.68,0.27518105],[668.86,1.11767206],[668.95,0.298976],[669.07,1.11767206],[669.17,1.11767206]]]
["bitfinex-derivatives","BNBF0:USTF0",1734864285086,[[666.81,0.24501367],[666.8,1.11404216],[666.68,0.24501534],[666.55,1.11404216],[666.44,1.11404216]],[[668.17,0.2753946],[668.18,0.29932054],[668.62,0.61036204],[668.63,1.11767206],[668.87,1.11767206]]]
["bitfinex-derivatives","BNBF0:USTF0",1734864334822,[[667.1,1.11404216],[666.86,1.11404216],[666.75,1.11404216],[666.54,1.33685059],[666.48,0.76743137]],[[668.01,0.29939671],[668.4,1.11767206],[668.64,1.11767206],[668.75,1.11767206],[668.96,1.34120647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734864350238,[[667.33,1.11404216],[667.09,1.11404216],[666.98,1.11404216],[666.78,1.33685059],[666.66,2.27450274]],[[668.01,0.29939671],[668.45,1.11767206],[668.69,1.11767206],[668.8,1.11767206],[669.0,1.34120647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734864454408,[[667.0,1.11404216],[666.78,1.11404216],[666.68,1.11404216],[666.49,1.33685059],[666.48,0.76708304]],[[668.01,0.29939671],[668.28,1.11767206],[668.5,1.11767206],[668.6,1.11767206],[668.79,1.34120647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734864506747,[[666.36,0.24582453],[666.26,1.11404216],[665.98,1.11404216],[665.86,1.11404216],[665.62,1.33685059]],[[667.79,0.27558256],[667.8,0.29949086],[668.11,1.11767206],[668.38,1.11767206],[668.51,1.11767206]]]
["bitfinex-derivatives","BNBF0:USTF0",1734864594421,[[666.77,0.24535947],[666.66,1.11404216],[666.41,1.11404216],[666.3,1.11404216],[666.11,1.46617794]],[[668.31,0.27544703],[668.34,0.29924888],[668.64,0.6104748],[668.65,1.11767206],[668.9,1.11767206]]]
["bitfinex-derivatives","BNBF0:USTF0",1734864621737,[[667.2,1.11404216],[666.97,1.11404216],[666.87,1.11404216],[666.68,1.33685059],[659.73,5.33219624]],[[667.99,0.29940567],[668.57,1.11767206],[668.8,1.11767206],[668.9,1.11767206],[669.1,1.34120647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734864699806,[[667.24,1.11404216],[667.0,1.11404216],[666.88,1.11404216],[666.67,1.33685059],[666.55,2.27450274]],[[667.94,0.29942809],[668.34,1.11767206],[668.58,1.11767206],[668.7,1.11767206],[668.91,1.34120647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734864785067,[[666.85,0.24563381],[666.8,1.11404216],[666.57,1.11404216],[666.46,1.11404216],[666.28,2.76974629]],[[668.09,0.29936086],[668.48,1.11767206],[668.72,1.11767206],[668.82,1.11767206],[669.02,1.34120647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734864788572,[[666.9,0.2456181],[666.87,1.11404216],[666.63,1.11404216],[666.52,1.11404216],[666.31,1.33685059]],[[668.07,0.29936982],[668.5,1.11767206],[668.74,1.11767206],[668.85,1.11767206],[669.05,1.34120647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734864873346,[[667.25,0.24541882],[667.22,1.11404216],[667.14,0.29978715],[667.09,1.11404216],[666.86,1.33685059]],[[668.61,0.29912804],[668.92,1.11767206],[669.19,1.11767206],[669.32,1.11767206],[669.55,1.34120647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734864906073,[[666.49,0.24566345],[666.4,1.11404216],[666.32,0.30015608],[666.31,1.11404216],[666.19,1.47178907]],[[668.33,0.27544396],[668.55,0.29915488],[668.67,0.60794073],[668.7,1.11767206],[668.89,1.11767206]]]
["bitfinex-derivatives","BNBF0:USTF0",1734864962420,[[666.64,1.11404216],[666.6,0.24562701],[666.51,1.11404216],[666.27,1.33685059],[666.12,2.27450274]],[[668.03,0.29938775],[668.47,1.11767206],[668.75,1.11767206],[668.88,1.11767206],[669.12,1.34120647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734864991948,[[667.24,1.12000623],[667.02,1.11404216],[666.92,1.11404216],[666.73,1.33685059],[666.62,2.27450274]],[[668.03,0.29938775],[668.21,1.11767206],[668.43,1.11767206],[668.53,1.11767206],[668.72,1.34120647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734865094227,[[666.13,1.12000623],[666.11,0.24584786],[665.88,1.11404216],[665.76,1.11404216],[665.55,1.33685059]],[[667.78,0.2756314],[667.84,0.29947292],[668.19,1.72540471],[668.44,1.11767206],[668.56,1.11767206]]]
["bitfinex-derivatives","BNBF0:USTF0",1734865147060,[[666.67,1.12000623],[666.4,1.11404216],[666.28,1.11404216],[666.07,1.48184759],[666.06,2.78362158]],[[667.48,0.29963444],[667.78,1.11767206],[668.04,1.11767206],[668.16,1.11767206],[668.39,1.34120647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734865202920,[[666.19,0.2458672],[666.17,1.12000623],[665.81,1.11404216],[665.63,1.11404216],[665.33,1.47914844]],[[667.46,0.29964342],[668.06,1.11767206],[668.43,1.11767206],[668.6,1.11767206],[668.91,1.34120647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734865301389,[[665.9,0.24605711],[665.89,1.12000623],[665.63,1.11404216],[665.51,1.11404216],[665.28,1.33685059]],[[667.21,0.29975569],[667.4,1.11767206],[667.67,1.11767206]]]
["bitfinex-derivatives","BNBF0:USTF0",1734865335404,[[666.36,0.24573734],[666.14,1.12000623],[665.78,1.11404216],[665.61,1.11404216],[658.81,8.91375493]],[[668.37,0.27551895],[668.38,0.29923097],[668.48,1.11767206],[668.84,1.11767206],[675.97,8.91375493]]]
["bitfinex-derivatives","BNBF0:USTF0",1734865379747,[[667.15,1.12000623],[666.92,1.11404216],[666.82,1.11404216],[666.62,1.33685059],[666.5,2.27450274]],[[668.2,0.27539063],[668.21,0.2993071],[668.38,1.11767206],[668.61,1.11767206],[668.72,1.11767206]]]
["bitfinex-derivatives","BNBF0:USTF0",1734865424692,[[666.97,0.24564362],[666.95,1.11788435],[666.75,1.11788435],[666.66,1.11788435],[666.5,1.34146122]],[[668.18,0.2754237],[668.19,0.29931606],[668.37,1.11304431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734865500050,[[667.04,1.11788435],[666.85,1.11788435],[666.77,1.11788435],[666.61,1.34146122],[666.51,2.28234722]],[[667.84,0.29947292]]]
["bitfinex-derivatives","BNBF0:USTF0",1734865540569,[[667.13,0.24558972],[667.05,1.11788435],[666.84,1.11788435],[666.74,1.11788435],[666.56,1.34146122]],[[668.25,0.27536881],[668.38,0.29923097],[668.55,1.11304431],[668.76,1.11304431],[668.86,1.11304431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734865571304,[[667.49,1.11788435],[667.31,1.11788435],[667.22,1.11788435],[667.06,1.34146122],[666.97,2.28234722]],[[668.28,0.29927575],[668.69,1.11304431],[668.87,1.11304431],[668.96,1.11304431],[669.12,1.33565317]]]
["bitfinex-derivatives","BNBF0:USTF0",1734865671574,[[666.25,0.24572917],[666.24,1.11788435],[666.17,0.30022366],[665.98,1.11788435],[665.87,1.11788435]],[[668.01,0.2755111],[668.05,0.29937878],[668.52,0.60680912],[668.53,1.11304431],[668.78,1.11304431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734865753636,[[667.22,1.11349141],[667.0,1.11349141],[666.9,1.11349141],[666.72,1.3361897],[666.61,2.27337831]],[[668.03,0.29938775],[668.3,1.10732558],[668.51,1.10732558],[668.61,1.10732558],[668.8,1.3287907]]]
["bitfinex-derivatives","BNBF0:USTF0",1734865808879,[[666.54,2.75922522]],[[668.71,0.2990833],[669.24,1.10732558],[669.49,1.10732558],[676.67,14.2041674],[676.71,8.91551288]]]
["bitfinex-derivatives","BNBF0:USTF0",1734865840196,[[667.49,1.11349141],[667.22,1.11349141],[667.1,1.11349141],[666.86,1.3361897],[666.72,2.27337831]],[[668.66,0.2752484],[668.68,0.29909672],[668.71,1.10732558],[668.98,1.10732558],[669.11,1.10732558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734865942581,[[667.79,0.24459844],[667.72,1.11349141],[667.51,1.11349141],[667.41,1.11349141],[667.23,1.3361897]],[[668.37,0.29923545],[669.15,1.10732558],[669.37,1.10732558],[669.47,1.10732558],[669.65,1.3287907]]]
["bitfinex-derivatives","BNBF0:USTF0",1734865984420,[[667.92,1.11349141],[667.65,1.11349141],[667.52,1.11349141],[667.3,3.13122734],[667.29,1.3361897]],[[668.88,0.29900729],[669.07,1.10732558],[669.34,1.10732558],[669.47,1.10732558],[669.7,1.3287907]]]
["bitfinex-derivatives","BNBF0:USTF0",1734866035166,[[668.43,0.24379335],[668.35,1.11349141],[668.16,1.11349141],[668.07,1.11349141],[667.91,1.3361897]],[[669.38,0.29878394],[669.84,0.61068118],[669.85,1.10732558],[670.04,1.10732558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734866081303,[[667.65,0.24464402],[667.47,1.11349141],[667.38,1.11349141],[667.23,1.3361897]],[[668.66,0.57425487],[669.09,0.61127297],[669.1,1.10732558],[669.28,1.10732558],[674.96,8.87574293]]]
["bitfinex-derivatives","BNBF0:USTF0",1734866105310,[[667.78,0.24466804],[667.77,1.11349141],[667.59,1.11349141],[667.51,1.11349141],[667.36,1.3361897]],[[668.55,0.29915488],[668.78,1.10732558],[668.96,1.10732558],[669.04,1.10732558],[674.46,5.33953373]]]
["bitfinex-derivatives","BNBF0:USTF0",1734866181261,[[666.85,1.11349141],[666.65,1.11349141],[666.56,1.11349141],[666.39,1.3361897],[658.77,8.91361702]],[[668.24,0.27547875],[668.25,1.10732558],[668.45,1.10732558],[668.54,1.10732558],[674.22,1.5638868]]]
["bitfinex-derivatives","BNBF0:USTF0",1734866209689,[[666.44,0.24512312],[666.34,1.11349141],[666.12,1.11349141],[666.02,1.11349141],[665.83,1.3361897]],[[667.94,0.27563648],[668.0,1.10732558],[668.04,0.61000378],[668.22,1.10732558],[668.32,1.10732558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734866228010,[[666.49,1.11349141],[666.32,1.11349141],[666.24,1.11349141],[666.09,1.3361897]],[[667.55,0.27567291],[667.56,0.29959853],[667.7,0.60920778],[667.71,1.10732558],[667.88,1.10732558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734866302868,[[665.03,0.24555114],[664.99,0.3007564],[664.97,1.11349141],[664.69,1.11349141],[664.57,1.11349141]],[[666.64,0.300012],[667.29,1.71569076],[667.57,1.10732558],[668.07,2.26078973],[668.29,2.26078973]]]
["bitfinex-derivatives","BNBF0:USTF0",1734866313173,[[665.22,1.11349141],[664.99,0.3007564],[664.97,1.11349141],[664.85,1.11349141],[664.64,1.3361897]],[[666.55,0.27612526],[666.56,0.300048],[667.26,1.10732558],[667.42,0.60847681],[667.51,1.10732558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734866392138,[[665.07,1.11349141],[664.85,1.11349141],[664.75,1.11349141],[664.57,1.3361897],[664.45,2.27337831]],[[666.32,0.2761883],[666.33,1.10732558],[666.41,0.30011554],[666.53,0.60823023],[666.54,1.10732558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734866407756,[[665.01,0.24573681],[665.0,1.11349141],[664.79,1.11349141],[664.7,1.11349141],[664.52,1.3361897]],[[666.09,0.27626092],[666.13,0.30024169],[666.24,1.10732558],[666.44,1.10732558],[670.14,12.48616498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734866432971,[[665.13,0.24559413],[665.06,1.11349141],[664.85,1.11349141],[664.75,1.11349141],[664.59,1.66885332]],[[666.62,0.27611562],[666.86,0.29991302],[666.91,0.6082165],[666.92,1.10732558],[667.13,1.10732558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734866508935,[[666.15,0.24527496],[666.12,1.11349141],[665.89,1.11349141],[665.78,1.11349141],[665.58,1.3361897]],[[666.8,0.29994001],[667.67,1.10732558],[667.9,1.10732558],[668.01,1.10732558],[668.21,1.3287907]]]
["bitfinex-derivatives","BNBF0:USTF0",1734866524341,[[666.16,0.24514325],[665.94,1.11349141],[665.68,1.11349141],[665.56,1.11349141],[665.33,1.3361897]],[[667.63,0.27568127],[667.64,0.275657],[667.65,0.29955815],[668.06,1.10732558],[668.12,0.61056017]]]
["bitfinex-derivatives","BNBF0:USTF0",1734866591780,[[666.05,1.11349141],[665.83,1.11349141],[665.72,1.11349141],[665.53,1.3361897],[665.42,2.27337831]],[[667.08,0.29981411],[667.27,1.10732558],[667.49,1.10732558],[674.15,5.34753494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734866627703,[[666.1,1.11349141],[665.84,1.11349141],[665.71,1.11349141],[665.49,1.3361897],[665.35,2.27337831]],[[667.08,0.28412996],[667.66,1.10732558],[667.93,1.10732558],[668.02,0.61151627],[668.05,1.10732558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734866685042,[[666.38,1.11349141],[666.19,1.11349141],[666.1,1.11349141],[665.94,1.3361897],[660.18,8.93977001]],[[667.08,0.28412996],[667.53,1.10732558],[667.71,1.10732558],[667.8,1.10732558],[671.51,5.15740081]]]
["bitfinex-derivatives","BNBF0:USTF0",1734866704751,[[666.13,0.24452194],[666.12,1.11349141],[665.94,1.11349141],[665.86,1.11349141],[665.71,1.3361897]],[[667.04,0.29983209],[667.35,1.10732558],[667.53,1.10732558],[667.61,1.10732558],[673.14,5.34435463]]]
["bitfinex-derivatives","BNBF0:USTF0",1734866754184,[[666.49,1.11349141],[666.3,1.11349141],[666.2,1.11349141],[666.04,1.3361897],[665.93,2.27337831]],[[667.34,0.2996973],[667.47,1.10732558],[667.67,1.10732558],[667.76,1.10732558],[667.93,1.3287907]]]
["bitfinex-derivatives","BNBF0:USTF0",1734866827644,[[666.41,0.24436617],[666.4,1.11349141],[666.16,1.11349141],[666.05,1.11349141],[665.85,1.3361897]],[[667.63,0.5751943],[667.93,1.10732558],[668.16,1.10732558],[668.27,1.10732558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734866845659,[[666.24,1.11349141],[666.23,0.24442943],[666.01,1.11349141],[665.91,1.11349141],[665.71,1.3361897]],[[667.47,0.29963893],[667.48,0.2756926],[667.49,0.29962995],[667.82,1.10732558],[668.05,1.10732558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734866915420,[[666.7,1.11349141],[666.66,0.24433167],[666.52,1.11349141],[666.44,1.11349141],[666.29,1.3361897]],[[667.62,0.27559374],[667.63,0.29956712],[667.81,1.10732558],[667.98,1.10732558],[668.06,1.10732558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734866956654,[[666.01,0.24449882],[665.99,1.11349141],[665.7,1.11349141],[665.57,1.11349141],[665.33,1.3361897]],[[667.49,0.27576368],[667.51,0.29962097],[667.78,1.10732558],[668.07,1.10732558],[675.22,5.35739871]]]
["bitfinex-derivatives","BNBF0:USTF0",1734866988079,[[666.45,1.11349141],[666.25,1.11349141],[666.16,1.11349141],[665.99,1.3361897],[665.88,2.27337831]],[[667.3,0.27573182],[667.33,0.29970179],[667.4,1.10732558],[667.6,1.10732558],[667.69,1.10732558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734867068840,[[666.14,1.11349141],[665.9,1.11349141],[665.79,1.11349141],[665.58,1.3361897],[665.45,2.27337831]],[[667.24,0.29974222],[667.84,0.6123261],[667.85,1.10732558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734867116480,[[665.68,0.24466934],[665.53,1.11349141],[665.31,1.11349141],[665.21,1.11349141],[665.05,2.7709043]],[[667.04,0.27593143],[667.24,0.29974222],[667.32,0.61218278],[667.33,1.10732558],[667.54,1.10732558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734867161712,[[665.84,1.11349141],[665.65,1.11349141],[665.57,1.11349141],[665.41,1.3361897],[665.32,2.27337831]],[[666.93,0.2759459],[666.96,1.10732558],[667.11,0.61194562],[667.14,1.10732558],[667.23,1.10732558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734867189436,[[665.91,0.24461043],[665.9,1.11349141],[665.68,1.11349141],[665.58,1.11349141],[665.4,1.3361897]],[[666.8,0.29994001],[667.21,1.10732558],[667.41,0.61266064],[667.42,1.10732558],[667.52,1.10732558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734867268202,[[665.96,1.11349141],[665.7,1.11349141],[665.58,1.11349141],[665.39,0.76633613],[665.36,1.3361897]],[[667.36,0.29968832],[667.51,1.10732558],[667.77,1.10732558],[667.89,1.10732558],[668.11,1.3287907]]]
["bitfinex-derivatives","BNBF0:USTF0",1734867345252,[[665.56,0.24472092],[665.55,1.11349141],[665.5,0.30052592],[665.35,1.11349141],[665.25,1.11349141]],[[667.03,0.27598723],[667.09,0.61198082],[667.1,1.10732558],[667.13,0.29979164],[667.3,1.10732558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734867388282,[[665.53,1.11349141],[665.45,0.24481557],[665.36,1.11349141],[665.28,1.11349141],[665.13,1.3361897]],[[666.68,0.27606725],[666.77,1.10732558],[666.91,0.61166532],[666.94,1.10732558],[667.02,1.10732558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734867409305,[[665.56,1.11349141],[665.31,1.11349141],[665.19,1.11349141],[665.08,0.76931001],[665.07,0.30072022]],[[666.72,0.27601779],[666.73,0.2999715],[666.86,1.10732558],[667.12,1.10732558],[671.93,12.51724053]]]
["bitfinex-derivatives","BNBF0:USTF0",1734867438132,[[665.44,1.11349141],[665.17,1.11349141],[665.05,1.11349141],[664.83,4.4610865],[664.82,1.3361897]],[[666.52,0.27609135],[666.53,0.30006151],[666.74,1.10732558],[667.0,0.61156883],[667.01,1.10732558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734867509975,[[666.04,1.11349141],[665.86,1.11349141],[665.78,1.11349141],[665.63,1.3361897],[665.53,2.27337831]],[[666.93,0.27588966],[666.99,1.10732558],[667.01,0.29984557],[667.17,1.10732558],[667.25,1.10732558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734867545805,[[665.93,1.11349141],[665.73,1.11349141],[665.64,1.11349141],[665.48,1.3361897],[665.38,2.27337831]],[[666.81,0.27594882],[666.82,0.29993101],[666.83,1.10732558],[667.03,1.10732558],[667.12,1.10732558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734867607351,[[666.35,0.24433518],[666.3,1.11349141],[666.09,1.11349141],[665.99,1.11349141],[665.81,1.3361897]],[[667.56,0.29959853],[668.28,0.61301481],[668.29,1.10732558],[668.5,1.10732558],[668.6,1.10732558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734867687005,[[666.54,1.11349141],[666.34,1.11349141],[666.25,1.11349141],[666.08,1.3361897],[665.98,2.27337831]],[[667.5,0.29962546],[667.51,0.27565381],[667.69,1.10732558],[667.88,1.10732558],[667.91,0.61266105]]]
["bitfinex-derivatives","BNBF0:USTF0",1734867700123,[[666.34,1.11349141],[666.11,1.11349141],[666.0,1.11349141],[665.8,1.3361897],[665.67,2.27337831]],[[667.39,0.29967485],[667.4,0.27573144],[667.42,1.10732558],[667.66,1.10732558],[667.77,1.10732558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734867765885,[[665.58,2.27337831]],[[667.08,0.27581805],[667.1,0.29980512],[667.22,1.10732558],[667.43,1.10732558],[667.52,1.10732558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734867820220,[[666.34,0.24442268],[666.26,1.11349141],[666.05,1.11349141],[665.95,1.11349141],[665.78,1.63658923]],[[667.4,0.29967036],[667.41,0.27568727],[667.76,1.10732558],[667.95,0.61357256],[667.96,1.10732558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734867937208,[[666.26,1.11349141],[666.02,1.11349141],[665.91,1.11349141],[665.72,1.3361897],[665.6,2.27337831]],[[667.32,0.29970628],[667.58,1.10732558],[667.81,0.61397754],[667.82,1.10732558],[667.93,1.10732558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734867976535,[[666.38,1.11349141],[666.19,1.11349141],[666.09,1.11349141],[665.93,1.3361897],[665.83,2.27337831]],[[667.2,0.27574983],[667.24,0.29974222],[667.35,1.10732558],[667.54,1.10732558],[667.63,1.10732558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734868025467,[[665.78,1.11349141],[665.49,1.11349141],[665.36,1.11349141],[665.12,1.3361897],[664.97,2.27337831]],[[666.86,0.29991302],[667.07,1.10732558],[667.32,0.61318904],[667.35,1.10732558],[667.48,1.10732558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734868060686,[[666.01,1.11349141],[665.82,1.11349141],[665.73,1.11349141],[665.56,1.3361897],[665.46,2.27337831]],[[666.76,0.27592181],[666.77,0.2999535],[666.89,1.10732558],[667.07,0.61228884],[667.08,1.10732558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734868102009,[[665.86,1.11349141],[665.64,1.11349141],[665.53,1.11349141],[665.34,1.3361897],[665.23,2.27337831]],[[666.77,0.2999535],[667.14,1.10732558],[667.35,0.61147781],[667.36,1.10732558],[667.47,1.10732558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734868207387,[[665.95,0.24458768],[665.86,1.11349141],[665.66,1.11349141],[665.56,1.11349141],[665.39,1.3361897]],[[667.1,0.2758554],[667.11,0.29980063],[667.38,1.10732558],[667.52,0.61260977],[667.58,1.10732558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734868220407,[[666.2,1.11349141],[665.98,1.11349141],[665.88,1.11349141],[665.69,1.3361897],[659.01,8.9382067]],[[667.02,0.29984108],[667.51,1.10732558],[667.73,1.10732558],[667.84,1.10732558],[674.55,5.3430969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734868261739,[[666.36,1.11349141],[666.11,1.11349141],[665.99,1.11349141],[665.78,1.3361897],[665.64,2.27337831]],[[667.37,0.29968383],[667.38,1.10732558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734868311267,[[665.79,0.24461164],[665.78,1.11349141],[665.55,1.11349141],[665.45,1.11349141],[665.25,1.3361897]],[[667.09,0.2758882],[667.19,0.29976468],[667.26,1.10732558],[667.49,1.10732558],[667.6,1.10732558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734868386620,[[666.2,1.11349141],[666.0,1.11349141],[665.9,1.11349141],[665.73,1.3361897],[665.62,2.27337831]],[[666.99,0.29985457],[667.03,1.10732558],[667.24,1.10732558],[667.33,1.10732558],[667.5,1.3287907]]]
["bitfinex-derivatives","BNBF0:USTF0",1734868449271,[[666.38,1.11349141],[666.14,1.11349141],[666.02,1.11349141],[665.81,1.3361897],[665.69,2.27337831]],[[667.47,0.27568613],[667.48,0.29963444],[667.56,1.10732558],[667.8,1.10732558],[667.92,1.10732558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734868473483,[[666.33,1.11349141],[666.15,1.11349141],[666.07,1.11349141],[665.92,1.3361897],[664.23,4.89203659]],[[667.27,0.27572139],[667.46,0.29964342],[667.5,1.10732558],[667.67,1.10732558],[673.51,5.36004785]]]
["bitfinex-derivatives","BNBF0:USTF0",1734868615106,[[666.49,1.11349141],[666.25,1.11349141],[666.14,1.11349141],[665.93,1.3361897],[665.8,2.27337831]],[[667.53,0.299612],[667.68,1.10732558],[667.92,1.10732558],[668.04,1.10732558],[668.24,1.3287907]]]
["bitfinex-derivatives","BNBF0:USTF0",1734868636615,[[666.63,1.11349141],[666.39,1.11349141],[666.28,1.11349141],[666.08,1.3361897],[665.96,2.27337831]],[[667.53,0.299612],[668.28,1.10732558],[668.52,1.10732558],[668.63,1.10732558],[668.83,1.3287907]]]
["bitfinex-derivatives","BNBF0:USTF0",1734868689543,[[666.68,1.11349141],[666.44,1.11349141],[666.33,1.11349141],[666.12,1.3361897],[666.0,2.27337831]],[[667.67,0.2756003],[667.68,0.29954469],[667.75,1.10732558],[667.99,1.10732558],[668.11,1.10732558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734868754508,[[666.35,0.2444388],[666.33,1.11349141],[666.14,1.11349141],[666.05,1.11349141],[665.89,1.3361897]],[[667.39,0.27570363],[667.41,0.29966587],[667.59,1.10732558],[667.78,1.10732558],[673.08,5.3518531]]]
["bitfinex-derivatives","BNBF0:USTF0",1734868799340,[[666.3,1.11349141],[666.07,1.11349141],[665.97,1.11349141],[665.78,1.3361897],[665.66,2.27337831]],[[667.2,0.29976019],[667.45,1.10732558],[667.67,1.10732558],[667.78,1.10732558],[669.63,11.1558051]]]
["bitfinex-derivatives","BNBF0:USTF0",1734868873197,[[666.88,1.11349141],[666.69,1.11349141],[666.6,1.11349141],[666.43,1.3361897],[664.57,2.58503448]],[[667.64,0.29956263],[667.91,1.10732558],[668.1,1.10732558],[668.19,1.10732558],[668.36,1.3287907]]]
["bitfinex-derivatives","BNBF0:USTF0",1734868954456,[[666.37,1.11349141],[666.04,1.11349141],[665.89,1.11349141],[665.61,1.3361897],[665.44,2.27337831]],[[667.88,0.29945499],[668.27,1.10732558],[668.59,1.10732558],[668.75,1.10732558],[669.02,1.3287907]]]
["bitfinex-derivatives","BNBF0:USTF0",1734869007980,[[666.82,0.24280501],[666.8,1.11349141],[666.56,1.11349141],[666.45,1.11349141],[666.29,3.1271132]],[[667.7,0.29953571],[668.21,1.10732558],[668.45,1.10732558],[668.56,1.10732558],[668.76,1.3287907]]]
["bitfinex-derivatives","BNBF0:USTF0",1734869078238,[[667.23,0.24215462],[667.11,1.11349141],[666.87,1.11349141],[666.75,1.11349141],[666.55,1.3361897]],[[668.44,0.29920411],[668.82,1.10732558],[669.06,1.10732558],[669.17,1.10732558],[669.38,1.3287907]]]
["bitfinex-derivatives","BNBF0:USTF0",1734869108454,[[666.53,0.24259489],[666.41,1.11349141],[666.14,1.11349141],[666.01,1.11349141],[665.79,5.84910548]],[[668.12,0.27546459],[668.44,0.29920411],[668.57,0.61393768],[668.58,1.10732558],[668.85,1.10732558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734869135285,[[666.83,0.24273585],[666.82,1.11349141],[666.56,1.11349141],[666.44,1.11349141],[666.23,1.3361897]],[[668.09,0.29936086],[668.37,1.10732558],[668.63,1.10732558],[668.74,1.10732558],[673.3,7.38686807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734869189413,[[666.86,0.2431679],[666.85,1.11349141],[666.66,1.11349141],[666.57,1.11349141],[660.75,5.3538504]],[[667.83,0.27548023],[667.84,0.29947292],[668.08,1.10732558],[668.27,1.10732558],[668.36,1.10732558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734869240755,[[665.75,0.24433326],[665.65,1.11349141],[665.64,0.30046271],[665.43,1.11349141],[665.33,1.11349141]],[[667.64,0.27584402],[667.67,1.10732558],[667.74,0.61425009],[667.82,0.29948189],[667.89,1.10732558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734869285991,[[666.09,1.12131488],[665.83,1.12131488],[665.72,1.12131488],[665.5,1.34557786],[658.35,8.9475548]],[[666.96,0.29986805],[667.41,1.12162946],[667.66,1.12162946],[667.77,1.12162946],[667.99,1.34595535]]]
["bitfinex-derivatives","BNBF0:USTF0",1734869344446,[[665.92,1.12131488],[665.69,1.12131488],[665.58,1.12131488],[665.39,1.34557786]],[[666.96,0.29986805],[667.28,1.12162946],[667.52,1.12162946],[667.62,1.12162946],[667.82,1.34595535]]]
["bitfinex-derivatives","BNBF0:USTF0",1734869367268,[[665.97,1.12131488],[665.71,1.12131488],[665.59,1.12131488],[665.37,1.34557786],[665.23,2.28935123]],[[666.96,0.29986805],[667.32,1.12162946],[667.59,1.12162946],[667.71,1.12162946],[667.93,1.34595535]]]
["bitfinex-derivatives","BNBF0:USTF0",1734869448329,[[665.02,0.24466103],[665.01,1.12131488],[664.77,1.12131488],[664.66,1.12131488],[664.46,1.34557786]],[[666.48,0.27617771],[666.71,1.73479403],[666.79,0.29994451],[666.95,1.12162946],[674.18,5.3268449]]]
["bitfinex-derivatives","BNBF0:USTF0",1734869491955,[[664.47,0.24486535],[664.46,1.12131488],[664.18,1.12131488],[664.06,1.12131488],[663.82,1.34557786]],[[665.99,0.27638561],[666.17,1.12162946],[666.31,0.30016058],[666.44,1.12162946],[666.94,2.28999349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734869494756,[[664.5,1.12131488],[664.23,1.12131488],[664.14,0.7691039],[664.1,1.12131488],[663.87,1.34557786]],[[665.86,0.2763916],[666.09,1.12162946],[666.27,0.61174566],[666.31,0.30016058],[666.36,1.12162946]]]
["bitfinex-derivatives","BNBF0:USTF0",1734869555199,[[664.84,1.12131488],[664.59,1.12131488],[664.47,1.12131488],[664.26,1.34557786],[664.13,2.59049708]],[[666.07,1.12162946],[666.31,0.30016058],[666.32,1.12162946],[666.44,1.12162946],[666.66,1.34595535]]]
["bitfinex-derivatives","BNBF0:USTF0",1734869606033,[[664.46,1.12131488],[664.2,1.12131488],[664.14,0.77058004],[664.07,1.12131488],[663.85,1.34557786]],[[665.56,0.30049882],[665.82,1.12162946],[666.08,1.12162946],[666.2,1.12162946],[666.43,1.34595535]]]
["bitfinex-derivatives","BNBF0:USTF0",1734869680481,[[664.49,0.24541873],[664.45,1.12131488],[664.34,1.12131488],[664.13,1.64672371],[664.01,2.28935123]],[[665.5,0.30052592],[665.79,1.12162946],[666.03,1.12162946],[666.14,1.12162946],[666.34,1.34595535]]]
["bitfinex-derivatives","BNBF0:USTF0",1734869722308,[[664.35,1.36668998],[664.21,1.12131488],[664.13,0.30114585],[663.94,1.34557786],[663.77,2.28935123]],[[665.92,0.30033637],[665.99,1.12162946],[666.31,1.12162946],[666.45,1.12162946],[666.72,1.34595535]]]
["bitfinex-derivatives","BNBF0:USTF0",1734869770444,[[664.38,1.12131488],[664.27,1.12131488],[664.07,1.34557786],[663.95,2.28935123],[662.29,6.94588197]],[[665.68,1.12162946],[665.91,1.12162946],[665.92,0.30033637],[666.02,1.12162946]]]
["bitfinex-derivatives","BNBF0:USTF0",1734869779457,[[664.46,0.24543254],[664.45,1.12131488],[664.16,1.34557786],[664.13,0.30114585]],[[665.62,0.27642554],[665.63,0.30046722],[665.67,1.12162946],[665.89,1.12162946],[665.99,1.12162946]]]
["bitfinex-derivatives","BNBF0:USTF0",1734869828191,[[665.17,0.24508096],[664.99,1.12551758],[664.78,1.12131488],[664.68,1.12131488]],[[666.28,0.3001741],[667.2,0.61330859],[667.21,1.12162946],[667.42,1.12162946],[667.52,1.12162946]]]
["bitfinex-derivatives","BNBF0:USTF0",1734869907569,[[665.48,0.24505901],[665.47,1.12551758],[665.26,1.12131488],[665.16,1.12131488],[664.99,1.34557786]],[[666.52,0.30006601],[666.72,1.12162946],[666.93,1.12162946],[667.02,1.12162946]]]
["bitfinex-derivatives","BNBF0:USTF0",1734869955701,[[665.53,1.12551758],[665.33,1.12131488],[665.24,1.12131488],[665.07,1.34557786],[665.03,0.76957694]],[[666.41,0.27607481],[666.42,0.30011104],[666.5,1.12162946],[666.7,1.73456139],[666.79,1.12162946]]]
["bitfinex-derivatives","BNBF0:USTF0",1734870031765,[[665.7,0.24492192],[665.47,1.12551758],[665.25,1.12131488],[665.15,1.12131488],[665.01,5.91088106]],[[666.68,0.299994],[667.38,0.61319635],[667.39,1.12162946],[667.61,1.12162946],[667.71,1.12162946]]]
["bitfinex-derivatives","BNBF0:USTF0",1734870048277,[[665.9,1.1215113],[665.67,1.1215113],[665.56,1.1215113],[665.36,1.34581356],[665.24,2.28975224]],[[666.68,0.299994],[667.1,1.12267817],[667.33,1.12267817],[667.44,1.12267817],[667.64,1.3472138]]]
["bitfinex-derivatives","BNBF0:USTF0",1734870090502,[[666.03,0.24424894],[665.93,1.1215113],[665.71,1.1215113],[665.61,1.1215113],[665.43,2.76724868]],[[667.26,0.27575884],[667.27,0.29972874],[667.65,0.61348078],[667.66,1.12267817],[667.87,1.12267817]]]
["bitfinex-derivatives","BNBF0:USTF0",1734870143922,[[665.95,0.24449592],[665.94,1.1215113],[665.74,1.1215113],[665.64,1.1215113],[665.47,1.34581356]],[[667.09,0.27582615],[667.38,1.12267817],[667.49,0.61358463],[667.5,0.29962546],[667.59,1.12267817]]]
["bitfinex-derivatives","BNBF0:USTF0",1734870179946,[[661.71,8.56647906]],[[667.05,0.29982759],[667.5,1.12267817],[667.6,1.12267817]]]
["bitfinex-derivatives","BNBF0:USTF0",1734870228983,[[666.2,1.1215113],[665.99,1.1215113],[665.89,1.1215113],[665.71,1.34581356],[665.6,2.28975224]],[[667.38,0.29967934],[667.42,1.12267817],[667.63,1.12267817],[667.72,1.12267817],[667.9,1.3472138]]]
["bitfinex-derivatives","BNBF0:USTF0",1734870301929,[[666.63,0.24454145],[666.62,1.1215113],[666.35,1.1215113],[666.23,1.1215113],[666.0,1.34581356]],[[667.56,0.29959853],[667.89,1.12267817],[668.15,1.12267817],[668.28,1.12267817],[668.5,1.3472138]]]
["bitfinex-derivatives","BNBF0:USTF0",1734870370174,[[666.28,1.1215113],[666.06,1.1215113],[665.84,1.1215113],[665.58,1.34581356],[665.42,2.28975224]],[[667.5,0.29962546],[667.67,1.12267817],[667.97,1.12267817],[668.11,1.12267817],[668.37,1.3472138]]]
["bitfinex-derivatives","BNBF0:USTF0",1734870419220,[[666.4,0.24432496],[666.39,1.1215113],[666.15,1.1215113],[666.03,1.1215113],[658.99,17.86565192]],[[667.89,0.27557624],[668.08,0.29936534],[668.21,0.61310886],[668.22,1.12267817],[668.46,1.12267817]]]
["bitfinex-derivatives","BNBF0:USTF0",1734870508609,[[665.71,0.76695325]],[[667.49,0.28520256],[668.13,1.12267817],[668.43,1.12267817],[668.58,1.12267817],[668.84,1.3472138]]]
["bitfinex-derivatives","BNBF0:USTF0",1734870576560,[[666.55,1.1215113],[666.34,1.1215113],[666.24,1.1215113],[666.07,1.34581356],[665.96,2.28975224]],[[667.49,0.28520256]]]
["bitfinex-derivatives","BNBF0:USTF0",1734870625189,[[666.69,0.24356218],[666.68,1.1215113],[666.47,1.1215113],[666.38,1.1215113],[664.19,4.88941673]],[[667.48,0.29963444],[667.91,1.12267817],[668.12,1.12267817],[668.21,1.12267817],[668.39,1.3472138]]]
["bitfinex-derivatives","BNBF0:USTF0",1734870691836,[[667.36,0.24249996],[667.3,1.1215113],[667.09,1.1215113],[667.0,1.1215113],[666.82,1.34581356]],[[668.67,0.27525125],[668.68,1.12267817],[668.76,0.61382536],[668.77,0.29905647],[668.89,1.12267817]]]
["bitfinex-derivatives","BNBF0:USTF0",1734870714656,[[666.8,0.24293817],[666.75,1.1215113],[666.53,1.1215113],[666.43,1.1215113],[666.25,3.12819785]],[[668.21,0.27543499],[668.34,0.29924888],[668.38,0.61414858],[668.39,1.12267817],[668.61,2.5925317]]]
["bitfinex-derivatives","BNBF0:USTF0",1734870771415,[[667.37,1.1215113],[667.0,1.1215113],[666.83,1.1215113],[666.52,1.34581356],[666.33,2.28975224]],[[669.1,0.27514596],[669.11,0.29890451],[669.13,1.12267817],[669.5,1.12267817],[669.67,1.12267817]]]
["bitfinex-derivatives","BNBF0:USTF0",1734870809947,[[667.58,0.24206216],[667.57,1.1215113],[667.31,1.1215113],[667.18,1.1215113],[666.97,5.87343646]],[[668.93,0.2751204],[668.94,0.29898047],[669.14,1.12267817],[669.4,1.12267817],[669.53,1.12267817]]]
["bitfinex-derivatives","BNBF0:USTF0",1734870838058,[[667.82,1.1215113],[667.58,1.1215113],[667.46,1.1215113],[667.26,1.34581356],[661.24,6.22138663]],[[668.94,0.29898047],[669.39,1.12267817],[669.63,1.12267817],[669.74,1.12267817],[669.95,1.3472138]]]
["bitfinex-derivatives","BNBF0:USTF0",1734870897504,[[667.86,0.24199133],[667.79,1.1215113],[667.74,0.24193422],[667.61,1.1215113],[667.53,1.1215113]],[[669.15,0.27505656],[669.27,1.12267817],[669.35,0.61342958],[669.45,1.12267817],[669.53,1.12267817]]]
["bitfinex-derivatives","BNBF0:USTF0",1734870941531,[[667.94,1.1215113],[667.72,1.1215113],[667.61,1.1215113],[667.42,1.34581356],[667.3,2.28975224]],[[669.27,0.27501974],[669.28,1.12267817],[669.49,0.61335481],[669.5,1.12267817],[669.61,1.12267817]]]
["bitfinex-derivatives","BNBF0:USTF0",1734870975766,[[668.07,0.24206329],[668.06,1.1215113],[667.8,1.1215113],[667.68,1.1215113],[667.5,5.85480075]],[[669.25,0.27497268],[669.3,1.12267817],[669.55,0.61325911],[669.56,1.12267817],[669.68,1.12267817]]]
["bitfinex-derivatives","BNBF0:USTF0",1734871009787,[[668.06,0.24162838],[668.05,1.1215113],[667.79,1.1215113],[667.67,1.1215113],[667.48,5.86897586]],[[669.12,0.29890004],[669.42,1.12267817],[669.67,1.12267817],[669.79,1.12267817],[670.01,1.3472138]]]
["bitfinex-derivatives","BNBF0:USTF0",1734871170419,[[667.91,0.24220463],[667.86,1.1215113],[667.66,1.1215113],[667.57,1.1215113],[667.4,1.34581356]],[[668.92,0.27505006],[668.93,0.29898494],[669.17,1.12267817],[669.39,1.12267817],[669.48,1.12267817]]]
["bitfinex-derivatives","BNBF0:USTF0",1734871194132,[[667.71,1.1215113],[667.48,1.1215113],[667.37,1.1215113],[667.17,1.34581356]],[[668.81,0.29903859],[669.24,1.12267817],[669.48,1.12267817],[669.59,1.12267817],[669.78,1.3472138]]]
["bitfinex-derivatives","BNBF0:USTF0",1734871253780,[[667.11,0.24274334],[664.9,1.46715354],[664.89,1.65676348],[662.17,2.57718763],[662.16,2.28223884]],[[668.69,0.27523206],[668.7,0.29908778],[671.31,6.85828285],[671.46,9.71366064],[675.59,5.35969671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734871304922,[[667.24,0.24308121],[667.23,1.11373167],[667.04,1.11373167],[666.95,1.11373167],[666.8,1.336478]],[[668.25,0.27534536],[668.26,0.2992847],[668.4,1.11803217],[668.58,1.11803217],[674.29,5.37052526]]]
["bitfinex-derivatives","BNBF0:USTF0",1734871397596,[[667.59,1.11373167],[667.42,1.11373167],[667.4,0.76537496],[667.39,0.24296628],[667.34,1.11373167]],[[668.12,0.29934742],[668.56,1.11803217],[668.73,1.11803217],[668.81,1.11803217]]]
["bitfinex-derivatives","BNBF0:USTF0",1734871432532,[[667.43,1.11373167],[667.19,1.11373167],[667.08,1.11373167],[666.87,1.336478],[666.75,2.27386883]],[[668.48,0.29918621],[668.74,1.11803217],[668.98,1.11803217],[669.1,1.11803217],[669.3,1.34163861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734871488271,[[667.67,1.11373167],[667.47,1.11373167],[667.37,1.11373167],[667.2,1.336478],[667.1,2.27386883]],[[668.43,0.29920859],[668.55,1.11803217],[668.75,1.11803217],[668.84,1.11803217],[669.01,1.34163861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734871526605,[[667.24,0.24304365],[667.06,1.11373167],[666.86,1.11373167],[666.77,1.11373167],[666.63,3.12832987]],[[668.22,0.29930262],[668.63,1.11803217],[668.66,0.61396177],[668.83,1.11803217],[668.92,1.11803217]]]
["bitfinex-derivatives","BNBF0:USTF0",1734871605755,[[667.77,1.35590531],[667.58,1.11373167],[667.49,1.11373167],[667.32,1.336478],[667.31,5.89750916]],[[668.65,0.29911014],[669.07,1.11803217],[669.26,1.11803217],[669.35,1.11803217],[669.52,1.34163861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734871628077,[[667.74,1.11373167],[667.55,1.11373167],[667.46,1.11373167],[667.29,1.336478],[667.19,2.27386883]],[[668.65,0.29911014],[668.92,1.11803217],[669.11,1.11803217],[669.2,1.11803217],[669.37,1.34163861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734871705734,[[667.23,1.11373167],[666.98,1.11373167],[666.84,1.11373167],[666.79,0.7656252],[666.65,1.336478]],[[668.22,0.29930262],[668.34,1.11803217],[668.59,1.11803217],[668.71,1.11803217],[668.92,1.34163861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734871745063,[[667.15,1.11373167],[666.92,1.11373167],[666.81,1.11373167],[665.13,4.88372466],[662.93,6.28245104]],[[668.06,0.2993743],[668.33,1.11803217],[668.56,1.11803217],[668.67,1.11803217],[668.87,1.34163861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734871809319,[[666.46,0.24312658],[666.39,1.11373167],[666.15,1.11373167],[666.03,1.11373167],[665.84,1.66392737]],[[668.25,0.27551569],[668.44,1.11803217],[668.46,0.61563898],[668.47,0.29919068],[668.68,1.11803217]]]
["bitfinex-derivatives","BNBF0:USTF0",1734871829438,[[666.65,1.11373167],[666.61,0.24308707],[666.41,1.11373167],[666.37,0.30013355],[666.3,1.11373167]],[[668.42,0.27547563],[668.46,1.11803217],[668.47,0.29919068],[668.5,0.61541534],[668.69,1.11803217]]]
["bitfinex-derivatives","BNBF0:USTF0",1734871851155,[[667.17,1.11373167],[666.98,1.11373167],[666.89,1.11373167],[666.73,1.336478],[666.64,2.27386883]],[[667.99,0.27542066],[668.06,0.2993743],[668.14,1.11803217],[668.33,1.11803217],[668.41,1.11803217]]]
["bitfinex-derivatives","BNBF0:USTF0",1734871946825,[[666.72,1.11373167],[666.49,1.11373167],[666.38,1.88153012],[666.18,1.336478],[666.06,2.27386883]],[[667.84,0.27554076],[667.87,0.29945947],[667.96,1.11803217],[668.19,1.11803217],[668.3,1.11803217]]]
["bitfinex-derivatives","BNBF0:USTF0",1734871981354,[[666.7,1.11373167],[666.44,1.11373167],[666.37,0.30013355],[666.31,1.11373167],[666.09,1.336478]],[[667.78,0.29949983],[668.32,1.11803217],[668.58,1.11803217],[668.71,1.11803217],[668.93,1.34163861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734872069201,[[666.51,1.11373167],[666.34,1.11373167],[666.26,1.11373167],[666.11,1.336478],[666.02,2.27386883]],[[667.28,0.29972425],[667.43,1.11803217],[667.6,1.11803217],[667.69,1.11803217],[667.83,1.34163861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734872119241,[[666.16,1.11373167],[666.03,0.24276922],[665.91,1.11373167],[665.79,1.11373167],[665.58,1.336478]],[[667.16,0.29977816],[667.58,1.11803217],[667.83,1.11803217],[667.94,1.11803217],[668.15,1.34163861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734872163481,[[666.17,1.11373167],[666.0,1.11373167],[665.92,1.11373167],[665.77,1.336478],[665.68,2.27386883]],[[666.99,0.29985457],[667.25,1.11803217],[667.42,1.11803217],[667.51,1.11803217]]]
["bitfinex-derivatives","BNBF0:USTF0",1734872251443,[[665.88,0.24256835],[665.87,1.11373167],[665.67,1.11373167],[665.57,1.11373167],[665.41,5.90280155]],[[667.16,0.27584116],[667.17,0.29977367],[667.43,0.61646954],[667.44,1.11803217],[667.64,1.11803217]]]
["bitfinex-derivatives","BNBF0:USTF0",1734872328016,[[666.1,1.11373167],[665.86,1.11373167],[665.75,1.11373167],[665.55,1.336478],[665.43,2.27386883]],[[666.95,0.29987255],[667.2,1.11803217],[667.43,1.11803217],[667.54,1.11803217],[667.75,1.34163861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734872403275,[[665.38,1.11373167],[665.36,0.48449251],[665.27,0.30062981],[665.11,1.11373167],[664.99,1.11373167]],[[666.72,0.299976],[667.15,1.11803217],[667.42,1.11803217],[667.54,1.11803217],[667.77,1.34163861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734872427693,[[666.01,0.24149334],[665.96,1.11391815],[665.78,1.11391815],[665.69,1.11391815],[665.55,5.86919108]],[[667.27,0.27572831],[667.33,0.29970179],[667.82,0.61757909],[667.83,1.11875853],[668.02,1.11875853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734872491438,[[666.37,0.24102587],[666.28,1.11391815],[665.99,1.11391815],[665.86,1.11391815],[665.63,4.40555832]],[[667.97,0.27555569],[668.04,0.29938327],[668.37,1.11875853],[668.66,1.11875853],[668.8,1.11875853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734872508046,[[666.31,1.11391815],[666.04,1.11391815],[665.92,1.11391815],[665.69,1.33670178],[665.55,2.27424956]],[[667.69,0.27567686],[667.76,1.11875853],[668.02,1.11875853],[668.04,0.29938327],[668.15,1.11875853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734872542562,[[666.02,0.24219591],[666.01,1.11391815],[665.77,1.11391815],[665.67,1.11391815],[665.47,1.33670178]],[[667.46,0.27580122],[667.49,1.11875853],[667.62,0.61772711],[667.65,0.29955815],[667.73,1.11875853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734872585590,[[665.52,1.11391815],[665.32,1.11391815],[665.27,0.30062981],[665.23,1.11391815],[661.75,6.25313884]],[[666.94,1.11875853],[667.15,1.11875853],[667.18,0.29976917]]]
["bitfinex-derivatives","BNBF0:USTF0",1734872611711,[[665.17,1.11391815],[664.93,1.11391815],[664.82,1.11391815],[664.67,5.92339712],[659.19,5.37120442]],[[666.42,0.30011104],[666.66,1.11875853],[666.9,1.11875853],[672.5,5.36785214],[678.2,8.05177821]]]
["bitfinex-derivatives","BNBF0:USTF0",1734872683363,[[665.24,0.24294325],[665.23,1.11391815],[665.08,0.3007157],[664.98,1.11391815],[664.86,1.11391815]],[[667.13,0.27599397],[667.14,0.29978715],[667.36,0.61794074],[667.37,1.11875853],[667.62,1.11875853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734872717386,[[664.96,0.24311826],[664.95,1.11391815],[664.73,1.11391815],[664.62,1.11391815],[664.43,1.33670178]],[[666.58,0.276188],[666.68,1.11875853],[666.89,0.61745294],[666.9,1.11875853],[667.01,1.11875853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734872779848,[[664.92,1.11391815],[664.7,1.11391815],[664.59,1.11391815],[664.4,1.33670178],[664.28,2.27424956]],[[666.0,0.27629037],[666.01,0.30029579],[666.04,1.11875853],[666.27,1.11875853],[666.37,1.11875853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734872836400,[[664.73,1.11391815],[664.55,1.11391815],[664.47,1.11391815],[664.22,2.27424956],[663.85,2.27424956]],[[665.62,0.30047174],[666.12,1.11875853],[666.3,1.11875853],[666.38,1.11875853],[666.54,1.34251023]]]
["bitfinex-derivatives","BNBF0:USTF0",1734872840101,[[664.45,0.24330617],[664.44,1.11391815],[664.14,1.11391815],[664.0,1.11391815],[663.75,1.33670178]],[[665.62,0.30047174],[666.28,1.11875853],[666.58,1.11875853],[666.72,1.11875853],[666.97,1.34251023]]]
["bitfinex-derivatives","BNBF0:USTF0",1734872907656,[[663.69,1.11391815],[663.49,1.11391815],[663.45,0.30145451],[663.39,1.11391815],[655.51,5.33463169]],[[665.4,0.27674196],[665.46,1.73416051],[665.47,0.30053946],[665.66,1.11875853],[670.47,2.17024432]]]
["bitfinex-derivatives","BNBF0:USTF0",1734872941568,[[663.88,1.11391815],[663.66,1.11391815],[663.56,1.11391815],[663.46,0.77064273],[663.45,0.30145451]],[[664.93,1.11875853],[664.94,0.27677676],[664.96,0.30076997],[665.14,1.11875853],[665.24,1.11875853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734873003520,[[664.51,0.2433771],[664.3,1.11391815],[664.08,1.11391815],[663.98,1.11391815],[663.79,1.33670178]],[[665.6,0.30048076],[666.17,0.61508592]]]
["bitfinex-derivatives","BNBF0:USTF0",1734873038029,[[664.68,0.24310028],[664.55,1.11391815],[664.29,1.11391815],[664.17,1.11391815],[663.95,1.33670178]],[[667.09,0.27616965],[667.17,0.29977367],[667.3,0.61603809],[667.31,1.11875853],[667.56,1.11875853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734873085264,[[665.56,1.11391815],[665.3,1.11391815],[665.17,1.11391815],[664.95,1.33670178],[664.81,2.27424956]],[[666.67,0.2999985],[666.88,1.11875853],[667.14,1.11875853],[667.26,1.11875853],[674.52,0.552008]]]
["bitfinex-derivatives","BNBF0:USTF0",1734873112787,[[665.95,0.24275744],[665.87,0.24276565],[665.8,1.11391815],[665.58,1.11391815],[665.48,1.11391815]],[[667.13,0.2758208],[667.24,0.29974222],[667.55,1.11875853],[667.57,0.61669304],[667.77,1.11875853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734873133806,[[665.98,1.11391815],[665.97,0.24274116],[665.72,1.11391815],[665.61,1.11391815],[665.39,1.33670178]],[[667.22,0.27580418],[667.24,0.29974222],[667.53,1.11875853],[667.78,1.11875853],[667.9,1.11875853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734873234566,[[665.91,0.24281256],[665.9,1.11391815],[665.66,1.11391815],[665.54,1.11391815],[665.36,2.7780611]],[[666.79,0.29994451]]]
["bitfinex-derivatives","BNBF0:USTF0",1734873260577,[[665.5,1.33670178]],[[666.79,0.29994451],[667.51,1.11875853],[667.71,1.34251023]]]
["bitfinex-derivatives","BNBF0:USTF0",1734873359367,[[666.16,1.11391815],[665.75,1.11391815],[665.66,5.9293932],[665.57,1.11391815],[665.22,1.33670178]],[[668.01,0.29939671],[668.36,1.11875853],[668.65,8.85115849],[668.76,1.11875853],[668.95,1.11875853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734873387284,[[665.75,1.11391815],[665.55,1.11391815],[665.46,1.11391815],[665.29,1.33670178],[665.19,2.27424956]],[[666.92,1.11875853],[667.11,1.11875853],[667.21,1.11875853],[672.34,5.36348599]]]
["bitfinex-derivatives","BNBF0:USTF0",1734873495763,[[665.76,1.11391815],[665.5,1.11391815],[665.39,1.11391815],[665.17,1.33670178],[665.12,0.76888494]],[[666.77,0.2999535],[667.33,1.11875853],[667.58,1.11875853],[667.7,1.11875853],[667.91,1.34251023]]]
["bitfinex-derivatives","BNBF0:USTF0",1734873550694,[[665.93,1.11391815],[665.7,1.11391815],[665.59,1.11391815],[665.39,1.33670178],[665.27,2.27424956]],[[666.8,1.11875853],[666.81,0.29993551],[667.03,1.11875853],[667.14,1.11875853],[667.34,1.34251023]]]
["bitfinex-derivatives","BNBF0:USTF0",1734873580818,[[665.26,2.27424956]],[[666.45,0.30009753],[666.72,1.11875853],[666.94,1.11875853],[667.04,1.11875853],[667.23,1.34251023]]]
["bitfinex-derivatives","BNBF0:USTF0",1734873698797,[[666.21,1.11391815],[666.01,1.11391815],[665.91,1.11391815],[665.73,1.33670178],[665.62,2.27424956]],[[666.98,1.11875853],[667.19,1.11875853],[667.29,1.11875853],[667.47,1.34251023]]]
["bitfinex-derivatives","BNBF0:USTF0",1734875249499,[[669.24,1.1153532],[669.03,1.1153532],[668.93,1.1153532],[668.76,1.33842384],[668.65,2.27717945]],[[670.22,1.12235074],[670.32,1.12235074],[670.5,1.34682089],[670.61,2.29146611],[670.78,2.29146611]]]
["bitfinex-derivatives","BNBF0:USTF0",1734875288322,[[668.78,0.299052],[668.39,1.33842384],[668.27,2.27717945],[668.2,5.88224508]],[[669.84,0.27495649],[670.01,1.12242229],[670.23,0.61549309],[670.24,1.12235074],[670.35,1.12235074]]]
["bitfinex-derivatives","BNBF0:USTF0",1734875318237,[[668.26,1.10762881],[668.15,1.10762881],[667.96,1.33842384],[667.88,4.39147607]],[[670.0,0.27506143],[670.11,1.12242229],[670.31,0.6157067],[670.33,1.12235074],[670.44,1.12235074]]]
["bitfinex-derivatives","BNBF0:USTF0",1734875346769,[[667.84,0.29947292],[667.83,1.10762881],[667.73,1.10762881],[667.56,1.33842384],[667.46,2.27717945]],[[669.46,0.89133115],[669.61,1.12242229],[669.81,1.12235074],[669.9,1.12235074],[670.07,1.34682089]]]
["bitfinex-derivatives","BNBF0:USTF0",1734875387200,[[666.77,0.2999535],[666.5,1.10470783],[666.28,1.10762881],[666.18,1.10762881],[665.99,1.33842384]],[[669.07,0.89267335],[669.08,1.12242229],[669.3,1.12235074],[669.4,1.12235074],[669.59,1.34682089]]]
["bitfinex-derivatives","BNBF0:USTF0",1734875407499,[[667.06,1.10762881],[667.03,0.74595722],[667.01,0.29984557],[666.97,1.10762881],[666.81,1.33842384]],[[668.26,0.27567471],[668.41,0.61695565],[668.43,1.12242229],[668.62,1.12235074],[668.71,1.12235074]]]
["bitfinex-derivatives","BNBF0:USTF0",1734875441641,[[665.94,0.30032735],[665.52,1.33842384],[665.41,4.42106571],[665.36,2.27717945],[665.13,2.27717945]],[[667.94,0.27592057],[667.96,1.12242229],[668.21,0.61745635],[668.25,1.12235074],[668.38,1.12235074]]]
["bitfinex-derivatives","BNBF0:USTF0",1734875477059,[[665.94,0.30032735],[665.74,1.11852463],[665.57,1.11920553],[665.27,1.33842384],[665.09,2.27717945]],[[666.98,0.27599448],[667.78,1.12242229],[667.83,0.61760687],[668.14,1.12235074],[668.3,1.12235074]]]
["bitfinex-derivatives","BNBF0:USTF0",1734875499474,[[666.11,0.3002507],[666.0,1.11852463],[665.91,1.11920553],[665.77,1.33842384],[665.67,2.27717945]],[[667.42,0.27600994],[667.45,1.12242229],[667.6,0.61763886],[667.63,1.12235074],[667.71,1.12235074]]]
["bitfinex-derivatives","BNBF0:USTF0",1734875544408,[[665.7,0.30043563],[665.63,1.11815647],[665.4,1.11852463],[665.3,1.11920553],[665.1,1.33842384]],[[666.98,0.27623726],[667.05,1.12242229],[667.18,0.6181014],[667.28,1.12235074],[667.39,1.12235074]]]
["bitfinex-derivatives","BNBF0:USTF0",1734875576825,[[665.32,0.30060722],[665.16,1.11852463],[665.05,1.11920553],[664.86,1.33842384],[664.79,1.66882303]],[[666.52,0.27636194],[666.69,1.12242229],[666.83,0.61835526],[666.91,1.12235074],[667.02,1.12235074]]]
["bitfinex-derivatives","BNBF0:USTF0",1734875612652,[[665.66,0.24160164],[665.47,3.12725493],[665.46,2.76275172],[665.45,0.3005485],[658.5,0.54649761]],[[668.04,0.27591785],[668.22,0.61745172],[681.3,7.98907444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734875650972,[[666.16,1.10398441],[666.08,1.10398441],[666.07,0.30026874],[665.93,4.42306626],[665.92,2.73947066]],[[667.66,0.27593273],[667.72,1.11139356],[667.89,0.61748085],[667.9,1.11139356],[667.98,1.11139356]]]
["bitfinex-derivatives","BNBF0:USTF0",1734875680902,[[665.91,1.10398441],[665.79,1.10398441],[665.59,3.11848242],[665.58,2.75063266],[665.56,1.32478129]],[[668.04,0.27585909],[668.25,1.11139356],[668.38,0.61733124],[668.51,1.11139356],[668.63,1.11139356]]]
["bitfinex-derivatives","BNBF0:USTF0",1734875696412,[[666.23,0.30019662],[666.14,1.10398441],[665.99,1.10398441],[665.73,4.40511744],[665.72,1.32478129]],[[668.43,0.27574887],[668.47,1.11139356],[668.75,0.61710679],[668.78,1.11139356],[668.93,1.11139356]]]
["bitfinex-derivatives","BNBF0:USTF0",1734875750651,[[666.66,0.300003],[666.59,1.10398441],[666.5,1.10398441],[666.35,1.32478129],[666.28,3.13906334]],[[667.78,0.27581231],[667.86,1.11139356],[667.97,0.61723619],[668.03,1.11139356],[668.12,1.11139356]]]
["bitfinex-derivatives","BNBF0:USTF0",1734875769664,[[666.66,0.300003],[666.6,1.10398441],[666.46,1.10398441],[666.25,1.65960959],[666.07,2.77025728]],[[667.85,0.27565214],[668.66,0.61691054],[668.67,1.11139356],[668.96,1.11139356],[669.09,1.11139356]]]
["bitfinex-derivatives","BNBF0:USTF0",1734875804377,[[667.05,1.10398441],[666.93,1.10398441],[666.82,0.29993101],[666.73,1.32478129],[666.61,2.25396817]],[[668.41,0.27558418],[668.45,1.11139356],[668.69,1.11139356],[668.7,0.61677165],[668.8,1.11139356]]]
["bitfinex-derivatives","BNBF0:USTF0",1734875836995,[[666.87,1.10398441],[666.76,0.299958],[666.74,1.10398441],[666.5,1.32478129],[666.4,5.91585041]],[[668.18,0.27561668],[668.57,1.11139356],[668.75,0.61683756],[668.85,1.11139356],[668.98,1.11139356]]]
["bitfinex-derivatives","BNBF0:USTF0",1734875878629,[[667.23,0.29974671],[667.19,1.10398441],[667.06,1.10398441],[666.83,1.32478129],[666.69,2.25396817]],[[668.46,0.27552442],[668.7,1.11139356],[668.82,0.6166499],[668.97,1.11139356],[669.1,1.11139356]]]
["bitfinex-derivatives","BNBF0:USTF0",1734875903343,[[667.35,1e-08],[666.91,1.10398441],[666.8,1.10398441],[666.61,1.32478129],[666.55,3.14140156]],[[668.24,0.27560336],[668.45,1.11139356],[668.53,0.61681088],[668.68,1.11139356],[668.78,1.11139356]]]
["bitfinex-derivatives","BNBF0:USTF0",1734875935770,[[667.35,1e-08],[667.11,1.10398441],[667.01,1.10398441],[666.82,1.32478129]],[[668.36,1.11139356],[668.51,0.61674918],[668.58,1.11139356],[668.68,1.11139356]]]
["bitfinex-derivatives","BNBF0:USTF0",1734875970095,[[667.12,0.29979613],[667.03,1.10398441],[666.94,1.10398441],[666.82,1.67007678],[666.81,4.25674072]],[[668.17,0.27565191],[668.26,1.11139356],[668.39,0.61690935],[668.45,1.11139356],[668.54,1.11139356]]]
["bitfinex-derivatives","BNBF0:USTF0",1734875979006,[[667.17,0.29977367],[666.82,1.10398441],[666.72,1.10398441],[666.55,1.67053556],[666.53,2.77913485]],[[668.08,0.27567257],[668.3,1.11139356],[668.33,0.61695152],[668.53,1.11139356],[668.64,1.11139356]]]
["bitfinex-derivatives","BNBF0:USTF0",1734876009228,[[667.17,0.29977367],[666.64,1.10398441],[666.56,1.10398441],[666.41,1.32478129],[666.37,1.66562244]],[[667.81,0.27580071],[667.94,1.11139356],[667.99,0.61690673],[668.12,1.11139356],[668.2,1.11139356]]]
["bitfinex-derivatives","BNBF0:USTF0",1734876058762,[[666.5,1.10398441],[666.27,1.32478129],[666.13,2.25396817],[665.91,2.25396817],[659.43,8.9469923]],[[668.27,0.27561823],[668.56,1.11139356],[668.57,0.61681043],[668.83,1.11139356],[668.95,1.11139356]]]
["bitfinex-derivatives","BNBF0:USTF0",1734876085077,[[666.72,1.10398441],[666.7,0.299985],[666.55,1.32478129],[666.45,2.25396817],[662.63,2.04517795]],[[668.76,0.27551271],[668.85,1.11139356],[669.03,0.61662688],[669.04,1.11139356],[669.13,1.11139356]]]
["bitfinex-derivatives","BNBF0:USTF0",1734876123801,[[667.63,1.10939676],[667.54,1.10398441],[667.5,0.29962546],[667.39,1.32478129],[667.31,1.64351332]],[[668.76,0.27536206],[669.0,1.11139356],[669.17,0.61631952],[669.18,1.11139356],[669.27,1.11139356]]]
["bitfinex-derivatives","BNBF0:USTF0",1734876159327,[[667.04,0.29983209],[667.02,1.11471419],[666.91,1.11471419],[666.79,5.86750415],[663.08,3.30524655]],[[669.3,0.89168835],[669.32,1.11928878],[669.55,1.11928878],[669.65,1.11928878],[673.34,7.37751289]]]
["bitfinex-derivatives","BNBF0:USTF0",1734876161833,[[667.04,0.29983209],[666.97,1.11471419],[666.87,6.98221834],[665.46,2.57289049]],[[669.12,0.27544788],[669.16,1.11928878],[669.35,0.61649382],[669.38,1.11928878],[669.48,1.11928878]]]
["bitfinex-derivatives","BNBF0:USTF0",1734876204560,[[667.29,0.29971976],[666.89,1.11471419],[666.79,1.11471419],[666.61,1.33765703],[666.51,5.891413]],[[668.45,0.27553636],[668.6,1.11928878],[668.81,0.61667352],[668.82,1.11928878],[668.92,1.11928878]]]
["bitfinex-derivatives","BNBF0:USTF0",1734876229880,[[667.33,0.29970179],[666.85,1.11471419],[666.74,1.11471419],[666.53,1.33765703],[666.48,3.12950593]],[[668.47,0.2756069],[668.49,1.11928878],[668.72,0.61681793],[668.73,1.11928878],[668.85,1.11928878]]]
["bitfinex-derivatives","BNBF0:USTF0",1734876278708,[[667.33,0.29970179],[666.3,1.11471419],[666.18,1.11471419],[665.95,1.33765703],[665.81,2.27587481]],[[667.87,0.27581031],[667.94,1.11928878],[668.11,0.617232],[668.21,1.11928878],[668.33,1.11928878]]]
["bitfinex-derivatives","BNBF0:USTF0",1734876295123,[[666.07,0.30026874],[665.0,1.11471419],[664.84,1.11471419],[664.75,3.12463351],[664.74,2.75459838]],[[667.98,1.11928878],[668.31,1.11928878],[668.46,1.11928878]]]
["bitfinex-derivatives","BNBF0:USTF0",1734876334853,[[665.26,0.30063433],[664.6,1.11471419],[664.45,1.11471419],[663.92,1.33765703],[663.71,2.27587481]],[[667.32,0.27623794],[667.5,1.11928878],[667.65,0.61630701],[667.9,1.11928878],[668.09,1.11928878]]]
["bitfinex-derivatives","BNBF0:USTF0",1734876361366,[[664.68,0.30089667],[664.02,1.11342748],[663.89,1.11342748],[663.66,1.33611298],[663.64,1.65858678]],[[666.3,0.27648318],[666.79,1.10789208],[667.07,1.10789208],[667.1,0.61563452],[667.19,1.10789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1734876381281,[[664.91,1.11342748],[664.82,1.41426078],[664.66,1.33611298],[664.6,2.76368966],[664.59,3.13638479]],[[666.21,0.27641742],[666.44,1.10789208],[666.54,0.61576997],[666.63,1.10789208],[666.72,1.10789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1734876441025,[[664.76,0.30086046],[664.13,1.11342748],[663.94,1.33611298],[663.82,2.27324778],[663.63,2.27324778]],[[665.83,0.27662533],[666.23,1.10789208],[666.45,0.61525764],[666.46,1.10789208],[666.57,1.10789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1734876450331,[[664.76,0.30086046],[663.97,1.11342748],[663.76,1.33611298],[663.64,3.15671281],[663.63,2.78018872]],[[666.14,0.27667605],[666.18,1.10789208],[666.42,0.61512731],[666.43,1.10789208],[666.55,1.10789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1734876487261,[[664.76,0.30086046],[657.16,8.99587308]],[[666.07,1.10789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1734876517785,[[664.03,0.30119121],[663.45,1.12377316],[663.32,1.11342748],[663.09,4.4564477],[663.08,1.33611298]],[[665.6,0.89146534],[665.63,1.10789208],[665.9,1.10789208],[666.03,1.10789208],[666.27,1.3294705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734876560816,[[662.67,0.30180934],[661.55,3.13565264]],[[665.51,1.10789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1734876586540,[[662.9,0.30170463],[662.86,1.12377316],[662.75,1.11342748],[662.56,1.33611298],[662.45,3.15866391]],[[664.53,0.27723331],[664.57,1.10789208],[664.79,0.61373346],[664.8,1.10789208],[664.9,1.10789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1734876605957,[[663.19,1.12377316],[663.09,1.11342748],[663.04,0.30164092],[662.89,1.33611298],[658.86,2.97414362]],[[664.69,0.2771659],[664.72,1.10789208],[664.86,0.61389352],[664.88,0.27716046],[664.95,1.10789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1734876653992,[[662.7,0.30179568],[661.92,1.12377316],[661.83,1.11342748],[661.65,1.33611298],[661.63,5.92835763]],[[664.1,0.27747623],[664.22,0.62062593],[664.24,1.10789208],[664.45,1.10789208],[664.54,1.10789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1734876693819,[[662.7,0.30179568],[662.39,1.12377316],[662.29,1.11342748],[662.11,3.00777199],[660.55,2.60078191]],[[664.07,0.27720207],[664.19,1.10789208],[664.4,0.61107053],[664.41,1.10789208],[664.51,1.10789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1734876719132,[[663.02,1.12377316],[662.93,1.11342748],[662.75,1.63788589],[662.74,3.15573715],[662.72,2.77522605]],[[664.86,0.27710342],[665.08,1.10789208],[665.24,0.61130126],[665.28,1.10789208],[665.38,1.10789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1734876738349,[[663.04,0.30164092],[662.38,1.12377316],[662.27,1.11342748],[662.12,3.14571227],[662.11,2.76742937]],[[664.92,0.27724761],[664.93,1.10789208],[665.12,0.61094468],[665.18,1.10789208],[665.29,1.10789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1734876784273,[[663.16,0.30158634],[663.03,1.12377316],[662.93,1.11342748],[662.75,1.33611298],[662.66,5.93870773]],[[665.02,0.27705253],[665.03,1.10789208],[665.08,0.61143489],[665.24,1.10789208],[665.34,1.10789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1734876805198,[[663.36,0.30149541],[662.83,1.12377316],[662.7,1.11342748],[662.45,1.33611298],[662.44,3.12403101]],[[665.93,0.27685586],[666.07,1.10789208],[666.34,0.6119235],[666.36,1.10789208],[666.5,1.10789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1734876840538,[[663.92,1.12377316],[663.83,1.11342748],[663.76,1.65619232],[663.75,2.75060836],[659.69,3.32193427]],[[666.17,0.61260131],[666.2,1.10789208],[666.37,1.10789208],[666.45,1.10789208],[673.03,8.80088815]]]
["bitfinex-derivatives","BNBF0:USTF0",1734876871260,[[664.29,0.30107332],[664.17,1.12377316],[664.09,1.11342748],[663.95,3.15159955],[663.85,2.77111405]],[[665.59,0.27673274],[665.76,1.10789208],[665.82,0.61222224],[665.94,1.10789208],[666.03,1.10789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1734876884566,[[664.29,0.30107332],[663.95,1.12377316],[663.82,1.11342748],[663.63,2.77993969],[663.62,3.15760314]],[[665.87,0.27673134],[665.94,1.10789208],[666.21,0.61222535],[666.22,1.10789208],[666.34,1.10789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1734876940205,[[664.48,0.30098723],[663.82,1.12377316],[663.7,1.11342748],[663.48,1.33611298],[663.36,3.16783026]],[[665.57,0.27682411],[665.65,1.10789208],[665.9,0.61199737],[665.91,1.10789208],[666.03,1.10789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1734876961123,[[663.73,0.30132734],[662.18,1.12377316],[662.07,1.11342748],[662.02,3.13850008],[662.01,2.7667568]],[[664.86,0.27720786],[665.21,0.611053],[665.41,1.10789208],[665.66,1.10789208],[665.77,1.10789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1734876976833,[[661.85,0.24454504],[661.84,0.30218783],[661.78,1.12377316],[661.66,1.11342748],[661.44,1.33611298]],[[664.7,0.27737954],[664.85,1.10789208],[665.01,0.61062947],[665.11,1.10789208],[665.22,1.10789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1734877035965,[[663.41,1.12377316],[663.27,1.11342748],[663.24,0.30154996],[663.02,1.33611298],[662.88,3.1500235]],[[665.03,0.27687425],[665.64,1.10789208],[665.89,0.61185901],[665.93,1.10789208],[666.07,1.10789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1734877043471,[[663.27,0.24406325],[663.24,1.42532312],[663.15,1.67177806],[663.14,4.24630999],[663.12,1.11342748]],[[665.48,0.27688879],[665.85,0.61184335],[665.87,1.10789208],[666.13,1.10789208],[666.25,1.10789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1734877094720,[[663.34,0.3015045],[662.02,1.12377316],[661.8,1.11342748],[661.43,3.15021783],[661.42,2.77232087]],[[665.17,0.27709052],[665.82,1.10789208],[666.29,0.61135432],[666.3,1.10789208],[666.53,1.10789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1734877108723,[[663.45,1.12377316],[663.37,1.11342748],[663.34,0.3015045],[663.22,7.25795141],[663.13,2.27324778]],[[665.64,1.10789208],[665.81,1.10789208],[665.89,1.10789208],[666.04,1.3294705],[666.13,2.26194634]]]
["bitfinex-derivatives","BNBF0:USTF0",1734877160854,[[663.56,0.30140454],[661.93,1.12377316],[661.92,5.9251283],[661.8,1.11342748],[661.57,1.33611298]],[[664.89,0.27726813],[664.91,0.27726813],[665.0,0.61088215],[665.16,0.61088215],[665.17,1.10789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1734877184465,[[663.56,0.30140454],[663.1,1.12377316],[663.01,1.11342748],[662.84,1.33611298],[662.76,5.90071864]],[[664.67,0.27707554],[664.81,1.10789208],[665.0,0.61138044],[665.01,1.10789208],[665.1,1.10789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1734877196277,[[663.56,0.30140454],[663.31,1.12377316],[663.23,1.11342748],[663.08,1.33611298],[663.01,1.67016216]],[[664.81,0.27702968],[665.14,1.10789208],[665.31,0.61148561],[665.32,1.10789208],[665.4,1.10789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1734877240599,[[661.65,0.30227461],[661.53,1.12377316],[661.41,1.11342748],[661.19,1.33611298],[661.07,4.42495611]],[[664.06,0.27755831],[664.25,0.62079192],[664.28,1.10789208],[664.54,1.10789208],[664.65,1.10789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1734877264428,[[661.65,0.30227461],[661.0,1.11650021],[660.89,1.11650021],[660.71,1.33980026],[660.62,3.12924059]],[[663.54,1.0946036],[663.64,0.27779494],[663.76,1.0946036],[663.86,1.0946036],[664.05,1.31352433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734877316868,[[660.72,0.30270008],[660.6,1.12581978],[660.43,1.12581978],[660.12,1.35098373],[660.08,3.16049416]],[[663.2,0.27789723],[663.45,1.10016651],[663.56,0.62148369],[663.81,1.10016651],[663.98,1.10016651]]]
["bitfinex-derivatives","BNBF0:USTF0",1734877330780,[[661.33,1.37074616],[661.26,3.16049416],[661.25,2.77545574],[661.24,1.12581978],[661.08,1.35098373]],[[663.58,0.62122083],[663.59,0.2777684],[663.67,1.10016651],[663.86,1.10016651],[663.95,1.10016651]]]
["bitfinex-derivatives","BNBF0:USTF0",1734877381816,[[661.22,0.30247118],[660.12,1.12581978],[659.9,1.35098373],[659.77,3.15482344],[659.76,2.29854871]],[[662.28,1.10016651],[662.54,1.10016651],[662.66,1.10016651]]]
["bitfinex-derivatives","BNBF0:USTF0",1734877389927,[[661.22,0.30247118],[659.99,1.12581978],[659.8,1.35098373],[659.69,2.76954453],[649.11,7.38787659]],[[662.07,0.27825904],[662.37,1.10016651],[662.57,0.6065685],[662.59,1.10016651],[662.7,1.10016651]]]
["bitfinex-derivatives","BNBF0:USTF0",1734877417447,[[661.24,0.0239125],[658.75,1.12581978],[658.66,3.14505286],[658.52,1.35098373],[658.39,2.75258194]],[[661.7,0.27701991],[661.9,1.10016651],[661.91,0.55403982],[662.18,1.10016651],[662.3,1.10016651]]]
["bitfinex-derivatives","BNBF0:USTF0",1734877470992,[[659.87,1.3540853],[659.82,1.13189773],[659.61,1.12653964],[659.49,1.12650879],[659.27,1.35228228]],[[661.81,0.2759629],[661.86,1.09980829],[661.9,1.65578523],[662.12,1.09980829],[662.24,1.10016651]]]
["bitfinex-derivatives","BNBF0:USTF0",1734877491714,[[659.83,2.79702245]],[[661.96,0.27601076],[662.27,1.09980829],[662.41,0.55202153],[662.48,1.09980829],[662.58,1.10016651]]]
["bitfinex-derivatives","BNBF0:USTF0",1734877514830,[[660.14,0.30296603],[659.46,1.12653964],[659.36,1.12650879],[659.25,3.17669118],[659.24,2.78815234]],[[661.92,0.82773946],[661.93,1.09980829],[662.12,2.48879946],[662.13,1.09980829],[662.16,2.61023745]]]
["bitfinex-derivatives","BNBF0:USTF0",1734877559666,[[659.19,0.30340266],[659.17,1.12653964],[659.04,1.12650879],[658.82,1.35228228],[658.7,1.68277808]],[[660.6,0.27567433],[660.97,1.09980829],[661.13,0.55134866],[661.23,1.09980829],[661.35,1.10016651]]]
["bitfinex-derivatives","BNBF0:USTF0",1734877592781,[[658.71,1.12653964],[658.6,1.12650879],[658.51,0.30371596],[658.49,3.18808761],[658.48,2.79675003]],[[660.68,0.27552047],[660.89,1.09980829],[661.13,1.09980829],[661.22,0.55104095],[661.24,1.10016651]]]
["bitfinex-derivatives","BNBF0:USTF0",1734877627003,[[658.76,0.3036007],[658.63,1.12653964],[658.52,1.12650879],[658.32,1.35228228],[658.27,5.99347016]],[[660.37,0.27536236],[660.43,1.09980829],[660.65,0.55072472],[660.66,1.09980829],[660.76,1.10016651]]]
["bitfinex-derivatives","BNBF0:USTF0",1734877647910,[[658.26,1.68518749],[658.25,1.12653964],[658.16,1.12650879],[657.99,1.35228228],[657.89,2.29988891]],[[661.13,0.27562327],[661.15,1.09980829],[661.22,0.55124655],[661.34,1.09980829],[661.44,1.10016651]]]
["bitfinex-derivatives","BNBF0:USTF0",1734877692243,[[657.23,0.30430747],[656.7,1.12653964],[656.57,1.12650879],[656.33,1.35228228],[656.2,3.1245303]],[[659.69,0.27486349],[659.71,1.09980829],[659.97,0.54972699],[659.99,1.09980829],[660.12,1.10016651]]]
["bitfinex-derivatives","BNBF0:USTF0",1734877711960,[[657.23,0.30430747],[656.58,1.12653964],[656.43,1.12650879],[656.16,1.35228228],[656.01,1.67570795]],[[658.89,0.2747027],[659.11,1.09980829],[659.19,0.5494054],[659.43,1.09980829],[659.57,1.10016651]]]
["bitfinex-derivatives","BNBF0:USTF0",1734877752501,[[657.32,0.3042658],[657.3,1.12653964],[657.2,1.12650879],[657.02,1.35228228],[656.94,5.9862791]],[[659.24,0.54962445],[659.25,1.09980829],[659.46,1.09980829],[659.56,1.10016651]]]
["bitfinex-derivatives","BNBF0:USTF0",1734877779715,[[657.39,0.3042334],[656.84,1.12653964],[656.74,1.12650879],[656.63,3.20373541],[656.62,2.80547411]],[[658.8,0.27500554],[658.86,1.09980829],[659.04,0.55001109],[659.08,1.09980829],[659.18,1.10016651]]]
["bitfinex-derivatives","BNBF0:USTF0",1734877827557,[[655.98,0.30488734],[655.63,1.12653964],[655.54,1.12650879],[655.5,5.98387454]],[[658.31,0.27464583],[658.35,1.09980829],[658.53,0.54929167],[658.54,1.09980829],[658.63,1.10016651]]]
["bitfinex-derivatives","BNBF0:USTF0",1734877845675,[[655.98,0.30488734],[655.55,1.12653964],[655.43,1.12650879],[655.21,1.35228228],[655.09,3.17277571]],[[657.83,0.27461168],[657.97,1.09980829],[658.05,0.54922337],[658.23,1.09980829],[658.35,1.10016651]]]
["bitfinex-derivatives","BNBF0:USTF0",1734877874404,[[656.25,1.12653964],[656.12,1.12650879],[656.09,0.30483622],[655.89,1.35228228],[655.76,2.29988891]],[[657.98,1.09980829],[658.25,1.09980829],[658.38,1.10016651]]]
["bitfinex-derivatives","BNBF0:USTF0",1734877918032,[[656.25,0.27423029],[655.69,2.76871182],[655.66,1.4817077],[655.65,1.70374658],[655.64,1.12650879]],[[660.45,0.82643565],[660.97,1.09980829],[661.3,2.43599576],[661.31,1.09980829],[661.47,1.10016651]]]
["bitfinex-derivatives","BNBF0:USTF0",1734877949853,[[657.22,0.27401519],[657.19,1.11248354],[657.05,1.12650879],[656.79,1.35228228],[656.71,3.09080054]],[[660.72,0.27562297],[660.86,1.09980829],[661.13,0.55124595],[661.16,1.09980829],[661.3,1.10016651]]]
["bitfinex-derivatives","BNBF0:USTF0",1734877985583,[[657.1,0.30436767],[654.28,1.11248354],[654.13,1.12650879],[653.86,1.35228228],[652.19,2.30875535]],[[658.41,0.27440912],[658.68,0.54881825],[658.69,1.09980829],[659.01,1.09980829],[659.15,1.10016651]]]
["bitfinex-derivatives","BNBF0:USTF0",1734877995090,[[657.1,0.30436767],[654.8,1.11248354],[654.67,1.12650879],[654.44,1.35228228],[654.33,3.14617221]],[[658.62,0.27478162],[659.29,0.54956325],[659.43,1.09980829],[659.7,1.09980829],[659.83,1.10016651]]]
["bitfinex-derivatives","BNBF0:USTF0",1734878022119,[[657.1,0.30436767],[655.54,1.11248354],[655.42,1.12650879],[655.19,1.35228228]],[[657.99,1.09980829],[658.26,1.09980829],[658.38,1.10016651],[663.37,4.96577919],[666.48,8.5869347]]]
["bitfinex-derivatives","BNBF0:USTF0",1734878072557,[[655.69,0.30502219],[655.35,1.11248354],[655.22,1.12650879],[655.19,4.50946084],[654.97,1.35228228]],[[657.76,0.27589689],[657.96,1.09980829],[658.02,0.55179378],[658.25,1.09980829],[658.39,1.10016651]]]
["bitfinex-derivatives","BNBF0:USTF0",1734878100870,[[656.12,0.30482228],[654.96,1.11248354],[654.81,1.12650879],[654.54,1.35228228],[654.38,2.80398616]],[[657.89,0.27577528],[657.9,1.09980829],[658.21,0.55155057],[658.22,1.09980829],[658.37,1.10016651]]]
["bitfinex-derivatives","BNBF0:USTF0",1734878141792,[[655.69,0.30502219],[655.03,1.11248354],[654.9,2.82402046],[654.89,2.79198515],[652.83,2.32968876]],[[657.46,0.27624143],[657.7,1.09980829],[657.96,0.55248286],[657.97,1.09980829],[658.1,1.10016651]]]
["bitfinex-derivatives","BNBF0:USTF0",1734878158613,[[655.76,0.30498963],[655.74,1.11248354],[655.69,0.30502219],[655.65,1.12650879],[655.47,1.35228228]],[[657.54,0.27653861],[657.59,1.09980829],[657.79,0.55307722],[657.8,1.09980829],[657.9,1.10016651]]]
["bitfinex-derivatives","BNBF0:USTF0",1734878209037,[[654.17,0.30573092],[653.76,1.12088545],[653.64,1.12088545],[653.42,1.34506255],[653.17,2.28847447]],[[655.78,0.27590299],[655.89,1.08209861],[656.28,1.08209861],[656.32,0.55180598],[656.33,1.08209861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734878237061,[[653.65,0.30597414],[653.13,1.12088545],[653.01,1.12088545],[652.79,1.34506255],[652.7,3.20013034]],[[655.27,0.27600942],[656.16,1.08209861],[656.33,0.55201885],[656.43,1.08209861],[656.55,1.08209861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734878247368,[[653.8,0.30590394],[653.35,1.12088545],[653.3,3.20249306],[653.29,2.7978394],[653.23,1.12088545]],[[656.05,0.27632636],[656.25,1.08209861],[656.31,0.55265272],[656.5,1.08209861],[656.62,1.08209861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734878281791,[[653.8,0.30590394],[653.46,1.12088545],[653.34,1.12088545],[653.12,1.34506255],[653.06,3.214563]],[[655.6,0.27636751],[656.01,1.08209861],[656.22,0.55273502],[656.26,1.08209861],[656.38,1.08209861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734878317423,[[654.68,0.27532794],[654.67,0.30549742],[654.24,1.12088545],[654.11,1.12088545],[653.87,1.34506255]],[[657.75,1.08209861],[657.95,0.27595013],[658.03,1.08209861],[658.17,1.63399887],[658.4,1.29851834]]]
["bitfinex-derivatives","BNBF0:USTF0",1734878366763,[[655.43,0.30514318],[654.7,1.12088545],[654.58,1.12088545],[654.36,4.54909855],[654.35,2.80171737]],[[657.27,1.08209861],[657.32,0.82687359],[657.52,1.08209861],[657.62,2.48320776],[657.63,2.53784622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734878388075,[[654.72,0.30547409],[653.49,1.12088545],[653.37,1.12088545],[653.22,3.19223015],[653.21,2.79106222]],[[656.33,0.2756404],[657.17,0.55128081],[657.18,1.08209861],[657.43,1.08209861],[657.54,1.08209861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734878405484,[[654.72,0.30547409],[653.77,1.12088545],[653.66,1.12088545],[653.47,1.34506255],[646.35,8.94214903]],[[656.0,0.27527212],[656.02,1.08209861],[656.24,0.55054424],[656.25,1.08209861],[656.36,1.08209861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734878465440,[[654.72,0.30547409],[653.85,1.12088545],[653.69,1.12088545],[653.41,3.22193854],[649.53,3.42503004]],[[655.94,0.27526015],[656.48,1.08209861],[656.82,0.5506936],[656.83,1.08209861],[656.99,1.08209861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734878472747,[[654.72,1e-08],[653.24,0.27610845],[653.23,1.12088545],[653.13,1.12088545],[652.95,1.34506255]],[[655.46,0.27473163],[655.48,1.08209861],[655.69,0.54946327],[655.7,1.08209861],[655.8,1.08209861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734878509366,[[654.72,1e-08],[653.37,0.27570198],[653.36,1.12088545],[653.22,3.19719384],[653.21,2.7932163]],[[656.72,0.27487909],[656.74,1.08209861],[657.08,0.54975818],[657.09,1.08209861],[657.25,1.08209861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734878541287,[[655.68,0.30502684],[653.63,1.12088545],[653.53,3.19753052],[653.52,2.7932163],[653.5,1.12088545]],[[659.27,0.82665559],[659.35,1.08209861],[659.54,2.42877512],[659.55,2.48082386]]]
["bitfinex-derivatives","BNBF0:USTF0",1734878566291,[[655.85,0.30494777],[653.19,1.12088545],[653.05,1.12088545],[653.01,3.13770407],[653.0,2.74456311]],[[656.99,0.27501132],[657.6,0.55002265],[657.61,1.08209861],[657.89,1.08209861],[658.02,1.08209861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734878607014,[[654.76,1.12088545],[654.67,1.12088545],[654.58,0.30553942],[654.51,1.34506255],[654.45,2.79093005]],[[656.86,0.55055573]]]
["bitfinex-derivatives","BNBF0:USTF0",1734878641345,[[654.58,1.12088545],[654.47,1.12088545],[654.28,1.34506255],[654.24,6.02756837],[654.16,2.28847447]],[[656.85,0.27531547],[657.01,1.08209861],[657.23,0.55063095],[657.24,1.08209861],[657.34,1.08209861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734878672568,[[655.32,0.3051944],[654.17,5.99513481],[654.11,1.12088545],[653.96,1.12088545],[653.68,1.34506255]],[[657.42,0.27551399],[657.72,0.55102798],[657.78,1.08209861],[658.1,1.08209861],[658.25,1.08209861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734878690082,[[655.32,0.3051944],[654.97,1.12088545],[654.86,1.12088545],[654.71,2.79060599],[654.7,3.19049725]],[[657.53,1.08209861],[657.69,0.27587588],[657.74,0.55175177],[657.76,1.08209861],[657.87,1.08209861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734878742814,[[655.58,0.30507337],[655.0,1.12088545],[654.91,6.00314923],[653.27,2.63666185],[653.26,2.32314631]],[[658.33,1.08209861],[658.58,1.08209861],[658.7,1.08209861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734878755727,[[655.77,0.27486609],[655.73,0.30500358],[655.27,1.12088545],[655.24,3.18059282],[655.23,2.80077751]],[[658.18,0.27629632],[658.76,1.08209861],[659.01,1.08209861],[659.03,0.55259265],[659.12,1.08209861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734878785150,[[655.87,0.27489683],[655.85,0.30494777],[655.73,1.12088545],[655.63,1.12088545],[655.57,3.18618218]],[[657.97,0.27584875],[657.99,1.08209861],[658.18,0.55169751],[658.2,1.08209861],[658.3,1.08209861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734878823591,[[656.06,0.27477125],[656.05,0.30485481],[656.03,1.12088545],[655.9,1.12088545],[655.68,1.69737545]],[[658.65,0.27561197],[658.88,1.08209861],[658.96,0.55122394],[659.16,1.08209861],[659.29,1.08209861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734878859516,[[656.42,0.2745889],[656.41,0.30468761],[656.32,1.12088545],[656.22,1.12088545],[656.13,3.15687369]],[[658.81,1.08209861],[659.04,1.08209861],[659.15,1.08209861],[664.53,12.05697933],[665.61,5.18418093]]]
["bitfinex-derivatives","BNBF0:USTF0",1734878889745,[[657.35,1.12088545],[657.24,1.12088545],[657.04,1.34506255],[656.92,2.28847447],[656.74,2.28847447]],[[659.04,0.27620128],[659.19,1.08209861],[659.25,0.55240257],[659.42,1.08209861],[659.53,1.08209861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734878903857,[[657.54,0.27425638],[657.53,0.30416863],[657.51,1.12088545],[657.4,1.12088545],[657.29,3.1994001]],[[659.74,0.27655349],[659.99,1.08209861],[660.22,0.55310699],[660.23,1.08209861],[660.35,1.08209861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734878956397,[[657.68,0.30409925],[656.41,1.12088545],[656.31,5.97136642],[656.29,1.12088545]],[[659.1,0.27679244],[659.44,1.08209861],[659.66,0.55358489],[659.7,1.08209861],[659.82,1.08209861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734878990930,[[657.93,0.3039837],[656.91,1.12088545],[656.85,3.16872034],[656.84,2.77538152],[656.8,1.12088545]],[[659.72,0.27745522],[659.84,1.08209861],[659.97,0.55491044],[660.08,1.08209861],[660.19,1.08209861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734879022948,[[656.67,0.30456698],[655.29,1.12088545],[655.2,1.12088545],[655.08,2.77459374],[655.07,3.17011815]],[[658.19,0.27732718],[658.86,0.55465437],[658.95,1.08209861],[659.14,1.08209861],[659.22,1.08209861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734879042266,[[654.73,0.27531252],[654.72,0.30547409],[654.36,1.12628928],[654.26,1.12628928],[654.13,1.6668281]],[[657.36,0.27695204],[657.63,1.0938593],[657.77,0.55390408],[657.85,1.0938593],[657.95,1.0938593]]]
["bitfinex-derivatives","BNBF0:USTF0",1734879082793,[[654.89,0.30539479],[653.57,1.12628928],[653.48,1.12628928],[653.32,4.12198254],[653.31,3.17051543]],[[656.49,1.0938593],[656.54,0.83053815],[656.68,1.0938593],[656.77,1.0938593],[656.94,1.31263116]]]
["bitfinex-derivatives","BNBF0:USTF0",1734879110412,[[655.07,0.27521113],[655.06,0.30531554],[654.47,3.18422502],[654.46,2.7704354]],[[658.15,0.55528198],[658.29,1.0938593]]]
["bitfinex-derivatives","BNBF0:USTF0",1734879139628,[[655.43,0.27484168],[655.33,1.12628928],[655.22,1.12628928],[655.12,1.66686882],[655.02,2.73666787]],[[658.88,1.0938593],[659.12,1.0938593],[659.23,1.0938593]]]
["bitfinex-derivatives","BNBF0:USTF0",1734879175559,[[655.54,0.30509198],[654.98,1.12628928],[654.88,1.12628928],[654.82,3.18671817],[654.81,2.78831581]],[[657.55,0.83365261],[657.59,1.0938593],[657.79,1.0938593],[657.88,1.0938593],[658.06,1.31263116]]]
["bitfinex-derivatives","BNBF0:USTF0",1734879182858,[[655.54,0.30509198],[654.77,1.12628928],[654.66,1.12628928],[654.56,3.18099453],[654.47,1.35154714]],[[656.97,0.27763315],[657.25,1.0938593],[657.36,0.5552663],[657.47,1.0938593],[657.58,1.0938593]]]
["bitfinex-derivatives","BNBF0:USTF0",1734879214682,[[654.98,0.30535283],[653.92,1.12628928],[653.76,1.12628928],[653.45,1.35154714],[653.29,4.29318069]],[[656.71,0.27789975],[656.8,1.0938593],[656.95,0.5557995],[657.16,1.0938593],[657.32,1.0938593]]]
["bitfinex-derivatives","BNBF0:USTF0",1734879260212,[[653.43,0.30607716],[652.84,1.13424959],[652.69,1.13424959],[652.44,2.79981691],[652.43,3.19953472]],[[655.86,0.27825947],[656.05,1.10393169],[656.22,0.55651894],[656.37,1.10393169],[656.52,1.10393169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734879281822,[[653.45,0.30606779],[651.3,1.13424959],[651.13,1.13424959],[650.82,1.36109951],[650.64,3.17761427]],[[655.07,1.10393169],[655.42,0.55538321],[655.43,1.10393169],[655.6,1.10393169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734879336556,[[652.09,0.30670612],[651.39,1.13424959],[651.22,1.13424959],[651.04,1.71094501],[651.03,4.31600285]],[[654.25,0.27787332],[654.33,1.10393169],[654.61,0.55574664],[654.69,1.10393169],[654.86,1.10393169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734879350174,[[652.43,0.30654629],[652.28,1.13424959],[652.17,1.13424959],[651.97,1.36109951],[651.87,6.05835392]],[[654.27,0.27815077],[654.36,1.10393169],[654.47,0.55630154],[654.59,1.10393169],[654.7,1.10393169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734879402412,[[652.43,0.30654629],[652.11,1.13424959],[652.01,4.54517273],[651.99,1.13424959],[651.82,1.51563425]],[[654.1,0.27797349],[654.23,1.10393169],[654.41,0.55594698],[654.48,1.10393169],[654.6,1.10393169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734879411720,[[652.51,0.30650871],[652.4,1.13424959],[652.3,1.13424959],[652.13,7.41957365],[652.02,2.31575958]],[[654.01,0.27777984],[654.27,1.10393169],[654.44,0.55555969],[654.48,1.10393169],[654.58,1.10393169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734879438332,[[652.51,0.30650871],[652.06,1.13424959],[651.91,1.13424959],[651.64,1.36109951],[651.52,3.23521602]],[[654.14,0.27736628],[654.18,1.10393169],[654.48,0.55457174],[654.49,1.10393169],[654.64,1.10393169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734879502482,[[652.57,0.30648053],[651.78,1.13424959],[651.67,2.82567816],[651.66,1.13424959],[651.43,1.36109951]],[[653.87,0.27662167],[654.34,1.10393169],[654.38,0.55324334],[654.61,1.10393169],[654.73,1.10393169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734879508582,[[652.57,0.30648053],[652.18,1.13424959],[652.07,1.13424959],[651.87,1.36109951],[651.8,6.06009052]],[[653.97,0.27682111],[654.34,1.10393169],[654.57,0.55364223],[654.58,1.10393169],[654.69,1.10393169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734879547517,[[652.64,0.30644765],[652.29,1.13424959],[652.21,1.13424959],[652.06,1.36109951],[651.97,2.31575958]],[[654.02,0.27627649],[654.18,1.10393169],[654.36,1.10393169],[654.44,1.65648467],[654.59,1.32471803]]]
["bitfinex-derivatives","BNBF0:USTF0",1734879575735,[[651.87,0.30680963],[651.75,1.13424959],[651.61,1.13424959],[651.4,6.05960416],[651.35,1.36109951]],[[654.12,0.27634758],[654.19,1.10393169],[654.5,1.10393169],[654.64,1.10393169],[661.65,5.26845409]]]
["bitfinex-derivatives","BNBF0:USTF0",1734879623263,[[651.98,2.8159456]],[[655.55,2.25386054]]]
["bitfinex-derivatives","BNBF0:USTF0",1734879647088,[[652.34,0.30658858],[652.31,1.13424959],[652.17,1.13424959],[651.93,1.36109951],[651.78,2.31575958]],[[654.12,0.27713834],[654.33,1.10393169],[654.38,0.55427668],[654.62,1.10393169],[654.75,1.10393169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734879663895,[[652.73,1.13424959],[652.65,1.13424959],[652.5,1.36109951],[652.42,3.22851935],[652.41,2.31575958]],[[654.3,0.27759341],[654.31,1.10393169],[654.35,0.55518682],[654.48,1.10393169],[654.49,0.55513071]]]
["bitfinex-derivatives","BNBF0:USTF0",1734879700129,[[653.05,1.13424959],[652.95,1.13424959],[652.78,1.36109951],[652.67,2.31575958],[652.5,2.31575958]],[[654.33,0.27765826],[654.48,1.10393169],[654.68,1.10393169],[654.78,1.10393169],[654.95,1.32471803]]]
["bitfinex-derivatives","BNBF0:USTF0",1734879734360,[[652.83,0.27582658],[652.66,1.49855982],[652.65,4.49600904],[652.64,1.13424959],[652.5,1.13424959]],[[656.79,0.27774118],[656.91,1.10393169],[657.08,0.55548237],[657.21,1.10393169],[657.35,1.10393169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734879775888,[[654.12,0.27562591],[654.11,1.13424959],[654.0,1.13424959],[653.79,1.36109951],[653.7,3.19067276]],[[656.38,0.27774711],[656.41,1.10393169],[656.64,0.55549423],[656.65,1.10393169],[656.77,1.10393169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734879802206,[[653.55,0.27595136],[653.54,0.30602564],[653.19,1.13424959],[653.07,1.13424959],[652.93,3.21573027]],[[655.62,0.27779122],[656.2,1.10393169],[656.45,1.10393169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734879853647,[[653.99,1.13424959],[653.9,1.13424959],[653.73,1.36109951],[653.63,2.31575958],[646.69,9.05795016]],[[656.46,0.27829325],[656.48,0.5565865],[656.49,1.10393169],[656.69,1.10393169],[656.79,1.10393169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734879871662,[[653.55,0.27591207],[653.54,0.30602564],[653.15,3.20884865],[653.14,2.8049528],[653.13,1.13424959]],[[656.19,0.27843605],[656.28,1.10393169],[656.47,0.55687211],[656.53,1.10393169],[656.66,1.10393169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734879911588,[[653.22,0.27604401],[653.21,1.13424959],[653.07,1.13424959],[652.81,1.36109951],[652.66,6.00304576]],[[655.25,0.27802064],[655.53,1.10393169],[655.54,0.55604128],[655.83,1.10393169],[655.98,1.10393169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734879941717,[[653.95,1.13424959],[653.84,1.13424959],[653.64,1.36109951],[653.51,2.31575958],[651.49,5.03253358]],[[655.23,0.27901312],[655.35,1.10393169],[655.47,0.55802625],[655.59,1.10393169],[655.7,1.10393169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734879957825,[[653.82,0.30589458],[653.39,1.14528944],[653.02,1.72330897]],[[655.03,0.27891925],[655.27,0.5578385]]]
["bitfinex-derivatives","BNBF0:USTF0",1734880007668,[[653.59,0.30600223],[653.5,1.14528944],[653.4,1.14528944],[653.22,1.37434733],[653.12,2.33829929]],[[655.02,1.11691058],[655.13,0.27993164],[655.23,1.11691058],[655.33,1.11691058],[655.37,0.55986328]]]
["bitfinex-derivatives","BNBF0:USTF0",1734880026182,[[653.59,0.30600223],[653.09,1.14528944],[652.96,1.14528944],[652.76,6.05088146],[652.73,1.37434733]],[[655.18,0.27938838],[655.56,1.11691058],[655.81,0.55877677],[655.83,1.11691058],[655.96,1.11691058]]]
["bitfinex-derivatives","BNBF0:USTF0",1734880059992,[[653.68,0.3059601],[653.47,1.14528944],[653.33,1.14528944],[653.23,2.81820891]],[[655.84,1.11691058],[656.12,1.11691058],[656.26,1.11691058]]]
["bitfinex-derivatives","BNBF0:USTF0",1734880092229,[[654.1,0.30576364],[653.25,1.14528944],[653.19,3.19600723],[653.18,2.80157271],[653.16,1.14528944]],[[656.19,1.11691058],[656.28,0.84210202],[656.39,1.11691058],[656.48,1.11691058],[656.5,0.82142696]]]
["bitfinex-derivatives","BNBF0:USTF0",1734880133152,[[652.06,0.27633854],[651.85,1.14528944],[651.75,1.14528944],[651.69,3.17808292],[651.68,2.76678242]],[[655.43,0.84138088],[655.48,1.11691058],[655.72,1.11691058],[655.83,1.11691058],[656.03,1.34029269]]]
["bitfinex-derivatives","BNBF0:USTF0",1734880156670,[[652.55,0.30648992],[652.52,1.14528944],[652.4,1.14528944],[652.18,1.37434733],[652.05,1.69774772]],[[654.37,1.11691058],[654.39,0.56048472],[654.63,1.11691058],[654.75,1.11691058],[662.64,5.28490385]]]
["bitfinex-derivatives","BNBF0:USTF0",1734880177783,[[653.26,1.14528944],[653.17,1.14528944],[653.03,2.82746554],[651.8,5.04384922]],[[654.52,0.28049669],[654.74,1.11691058],[654.8,0.56099338],[654.94,1.11691058],[655.03,1.11691058]]]
["bitfinex-derivatives","BNBF0:USTF0",1734880226518,[[653.5,0.30604437],[653.4,0.2760301],[653.39,1.14528944],[653.26,1.14528944],[653.03,1.37434733]],[[655.52,1.11691058],[655.8,1.11691058],[655.92,1.11691058]]]
["bitfinex-derivatives","BNBF0:USTF0",1734880252139,[[654.02,1.14528944],[653.92,1.14528944],[653.91,0.30585248],[653.8,3.21427255],[653.79,2.80048811]],[[655.88,0.28092641],[655.99,1.11691058],[656.11,0.56293185],[656.2,1.11691058],[656.3,1.11691058]]]
["bitfinex-derivatives","BNBF0:USTF0",1734880261541,[[653.95,0.30583377],[653.81,1.14528944],[653.71,1.14528944],[653.52,1.37434733],[653.4,2.33829929]],[[655.69,1.11691058],[655.86,0.56280282],[655.92,1.11691058],[656.02,1.11691058],[663.3,5.37599098]]]
["bitfinex-derivatives","BNBF0:USTF0",1734880310070,[[654.53,0.30556277],[653.97,1.14169287],[653.84,1.14169287],[653.68,2.82340412],[651.78,4.39191002]],[[655.63,0.28091882],[655.97,1.12535622],[656.24,0.56416509],[656.25,1.12535622],[656.38,1.12535622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734880328785,[[654.3,1.14169287],[654.21,1.14169287],[654.03,1.37003145],[653.92,2.33095629],[653.75,2.33095629]],[[655.78,0.28089574],[655.86,1.12535622],[656.05,0.56422436],[656.06,1.12535622],[656.16,1.12535622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734880377813,[[654.72,1.14169287],[654.63,1.14169287],[654.47,1.37003145],[654.46,6.34499686],[652.87,4.38718367]],[[656.08,0.28069677],[656.22,1.12535622],[656.39,0.5662055],[656.41,1.12535622],[656.5,1.12535622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734880400229,[[654.52,1.14169287],[654.4,1.14169287],[654.19,1.37003145],[654.15,6.05566135],[652.82,5.02566739]],[[656.14,0.28076447],[656.3,1.12535622],[656.39,0.56667867],[656.55,1.12535622],[656.66,1.12535622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734880446757,[[654.91,1.14169287],[654.78,1.14169287],[654.53,1.37003145],[654.38,2.33095629],[654.35,1.6981667]],[[656.7,0.28045962],[656.88,1.12535622],[657.18,1.12535622],[657.19,0.56769635],[657.31,1.12535622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734880458861,[[655.24,0.30523167],[654.95,1.14169287],[654.84,1.14169287],[654.66,1.37003145],[654.55,3.21279933]],[[656.64,0.28047682],[656.65,1.12535622],[656.86,0.56723923],[656.87,1.12535622],[656.97,1.12535622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734880482973,[[654.87,1.14169287],[654.78,1.14169287],[654.62,1.37003145],[654.59,2.81606753],[651.17,3.01237092]],[[656.5,0.28060765],[656.56,1.12535622],[656.7,0.5673246],[656.75,1.12535622],[656.84,1.12535622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734880535213,[[655.0,0.27514336],[654.73,1.14169287],[654.71,2.81877887],[654.7,3.20687928],[654.62,1.14169287]],[[658.1,0.85026408],[658.14,1.12535622],[658.37,2.5463092],[658.38,1.12535622],[658.49,1.12535622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734880552620,[[655.29,0.27520428],[655.21,1.14169287],[655.09,1.14169287],[654.88,1.37003145],[654.87,1.6900368]],[[657.32,0.28027304],[657.4,1.12535622],[657.55,0.57006929],[657.65,1.12535622],[657.77,1.12535622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734880580247,[[655.77,1.14169287],[655.74,0.30499893],[655.66,1.14169287],[655.46,1.37003145],[655.35,3.21315534]],[[657.44,0.28023194],[657.49,1.12535622],[657.71,0.57060116],[657.72,1.12535622],[657.83,1.12535622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734880620688,[[656.05,0.30485481],[655.97,1.14169287],[655.88,1.14169287],[655.71,1.37003145],[655.62,3.20888008]],[[657.97,0.28009806],[657.98,1.12535622],[658.17,0.56693919],[658.18,1.12535622],[658.27,1.12535622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734880668523,[[655.08,0.27531517],[655.02,1.14169287],[654.92,1.14169287],[654.73,1.37003145],[654.68,1.50070592]],[[657.28,0.28038234],[657.39,1.12535622],[657.53,0.56735181],[657.6,1.12535622],[657.7,1.12535622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734880685141,[[654.37,0.30563748],[653.39,1.14169287],[653.27,1.14169287],[653.2,3.17042848],[653.19,2.78646713]],[[656.68,1.12535622],[656.94,1.12535622],[657.05,1.12535622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734880707749,[[653.39,0.27583631],[653.36,1.14169287],[653.26,1.14169287],[653.08,1.37003145],[653.0,5.90518978]],[[656.23,0.8491492],[656.43,1.12535622],[656.64,1.12535622],[656.74,1.12535622],[656.92,1.35042746]]]
["bitfinex-derivatives","BNBF0:USTF0",1734880760088,[[653.99,0.27577656],[653.98,1.14169287],[653.89,1.14169287],[653.72,1.37003145],[653.66,5.99412406]],[[656.11,1.12535622],[656.3,1.12535622],[656.39,1.12535622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734880773497,[[653.72,0.2757934],[653.69,0.30595542],[653.37,1.14169287],[653.25,1.14169287],[653.18,3.19760114]],[[655.91,0.28086377],[656.3,0.56906535],[656.31,1.12535622],[656.57,1.12535622],[656.69,1.12535622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734880804615,[[654.24,1.14169287],[654.13,0.30574962],[654.12,1.14169287],[653.89,1.37003145],[653.77,4.3120576]],[[656.06,0.28081924],[656.09,1.12535622],[656.24,0.56943809],[656.36,1.12535622],[656.48,1.12535622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734880840037,[[654.4,1.14169287],[654.26,2.77780855]],[[656.97,0.28043885],[657.04,1.12535622],[657.19,0.5703543],[657.23,1.12535622],[657.33,1.12535622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734880861258,[[655.58,1.14169287],[655.48,1.14169287],[655.31,1.37003145],[655.2,2.33095629],[655.04,2.33095629]],[[657.07,0.28028503],[657.15,1.12535622],[657.29,0.57070504],[657.35,1.12535622],[657.45,1.12535622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734880905986,[[654.72,1.14169287],[654.6,1.14169287],[654.46,2.79842193],[654.45,3.20137966],[654.38,1.37003145]],[[657.09,0.28057458],[657.1,1.12535622],[657.35,0.57128558],[657.36,1.12535622],[657.47,1.12535622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734880934416,[[655.33,1.14169287],[655.25,1.14169287],[655.1,1.37003145]],[[656.91,0.2803711],[656.93,1.12535622],[657.1,0.57087787],[657.11,1.12535622],[657.19,1.12535622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734880973850,[[655.57,1.14169287],[655.47,1.14169287],[655.27,1.37003145],[655.24,4.49241335],[655.16,2.33095629]],[[657.49,0.57086838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734880990366,[[655.75,1.14169287],[655.67,1.14169287],[655.52,1.37003145],[655.43,2.33095629],[655.37,0.30517112]],[[657.04,0.28032178],[657.05,1.12535622],[657.21,0.57077882],[657.22,1.12535622],[657.3,1.12535622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734881038296,[[655.74,0.30499893],[655.55,1.50298345],[655.54,4.51120966],[655.53,1.14169287],[655.45,1.14169287]],[[657.35,0.28019835],[657.77,0.57037507],[657.82,1.12535622],[658.0,1.12535622],[658.08,1.12535622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734881058318,[[655.77,0.27439043],[655.76,1.14169287],[655.64,1.14169287],[655.41,1.36128175],[655.39,3.1829409]],[[657.57,0.28013078],[657.67,1.13660139],[657.93,0.57039566],[657.94,1.12535622],[658.06,1.12535622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734881084034,[[655.77,1.14169287],[655.63,1.14169287],[655.37,1.36481359],[655.21,2.33095629],[654.97,2.31818655]],[[657.74,0.57047565],[657.75,1.13931431],[658.05,1.12535622],[658.19,1.12535622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734881126564,[[655.6,1.14169287],[655.52,1.14169287],[655.37,1.36481359],[655.29,3.19202573],[655.28,5.12685037]],[[656.94,0.28024803],[657.39,0.5706309],[657.44,1.13931431],[657.61,1.12535622],[657.69,1.12535622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734881157686,[[656.31,0.30473404],[655.95,1.14169287],[655.85,1.14169287],[648.83,8.9960867],[648.78,5.39765202]],[[657.78,0.28001976],[658.13,1.13931431],[658.24,0.57017305],[658.34,1.12535622],[658.45,1.12535622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734881193417,[[656.54,0.30462728],[656.28,1.14169287],[656.16,1.14169287],[655.94,1.36481359],[655.82,1.68230232]],[[658.32,0.27984046],[658.44,1.13931431],[658.65,0.56981341],[658.69,1.12535622],[658.81,1.12535622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734881213135,[[656.86,1.14169287],[656.76,1.14169287],[656.56,1.36481359],[656.47,0.27256255],[656.45,2.33095629]],[[658.9,0.27968837],[658.93,1.13931431],[659.16,1.12535622],[659.24,0.56950845],[659.26,1.12535622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734881258569,[[657.2,1.14169287],[657.09,1.14169287],[656.9,1.36481359],[656.82,3.18452971],[656.81,2.7895264]],[[658.56,0.27964693],[658.93,1.13931431],[659.14,0.56942533],[659.15,1.12535622],[659.25,1.12535622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734881287484,[[656.85,1.14169287],[656.72,1.14169287],[656.5,1.36481359],[656.39,3.19592536],[656.37,2.79839342]],[[658.57,1.13931431],[658.83,1.12535622],[658.96,1.12535622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734881293793,[[656.93,1.14169287],[656.84,1.14169287],[656.81,2.79839342],[656.8,3.19582037],[656.68,1.36481359]],[[658.44,0.27976593],[658.49,1.13931431],[658.63,0.56966397],[658.68,1.12535622],[658.77,1.12535622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734881344438,[[656.11,1.14169287],[655.98,1.14169287],[655.83,2.78864965],[655.82,3.18503891],[649.19,8.9829264]],[[658.65,0.27987351],[658.69,1.13931431],[658.94,0.56987964],[658.96,1.12535622],[659.08,1.12535622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734881360048,[[655.42,0.27490447],[655.37,1.14169287],[655.26,1.14169287],[655.13,2.78118961],[655.12,3.17734524]],[[657.88,0.28008763],[658.18,1.13931431],[658.4,0.57030919],[658.42,1.12535622],[658.53,1.12535622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734881412276,[[656.13,1.14169287],[656.03,1.14169287],[655.93,3.18926168],[655.92,2.78567126],[655.85,1.36481359]],[[657.88,0.28004831],[657.96,1.13931431],[658.08,0.57023032],[658.17,1.12535622],[658.26,1.12535622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734881436691,[[655.89,1.14169287],[655.78,1.14169287],[655.64,3.21066167],[655.63,2.80732537],[655.58,1.36481359]],[[657.5,0.28013642],[657.8,1.13931431],[658.02,0.57040701],[658.03,1.12535622],[658.14,1.12535622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734881478826,[[654.56,0.27552833],[654.41,1.14169287],[654.32,1.14169287],[654.16,5.98127872],[650.39,8.3992407]],[[656.75,0.28059669],[656.86,0.56902339],[656.87,1.13931431],[657.07,1.12535622],[657.16,1.12535622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734881514449,[[655.2,0.3052503],[655.18,1.14231419],[655.07,1.14231419],[654.88,1.37077703],[654.76,2.33222481]],[[656.48,0.28059434],[656.53,1.13694863],[656.74,0.56906666],[656.75,1.13694863],[656.86,1.13694863]]]
["bitfinex-derivatives","BNBF0:USTF0",1734881519456,[[655.2,0.3052503],[654.78,1.14231419],[654.66,1.14231419],[654.45,1.37077703],[654.32,2.33222481]],[[656.26,0.28068428],[656.43,1.13694863],[656.57,0.56800057],[656.68,1.13694863],[656.8,1.13694863]]]
["bitfinex-derivatives","BNBF0:USTF0",1734881560083,[[654.7,1.13309298],[654.58,1.13309298],[654.35,1.35971158],[654.21,2.31339818]],[[657.04,0.28054313],[657.05,1.12643731],[657.3,0.56799889],[657.31,1.12643731],[657.44,1.12643731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734881604217,[[655.03,1.13309298],[654.9,1.13309298],[654.68,1.35971158],[654.54,2.31339818],[647.53,9.10970877]],[[656.69,1.12643731],[656.95,1.12643731],[657.07,1.12643731],[657.3,1.35172477],[657.43,2.29980951]]]
["bitfinex-derivatives","BNBF0:USTF0",1734881655659,[[655.16,1.13309298],[655.06,1.13309298],[654.88,1.35971158],[654.87,3.12651895],[654.86,3.22736891]],[[656.69,0.28052975],[656.81,1.12643731],[656.92,0.56762462],[657.02,1.12643731],[657.12,1.12643731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734881681975,[[655.0,1.13309298],[654.92,0.3053808],[654.89,1.13309298],[654.7,3.22155174],[654.69,1.35971158]],[[656.77,0.28055296],[656.85,1.12643731],[657.06,0.56653925],[657.08,1.12643731],[657.19,1.12643731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734881691789,[[655.16,1.13309298],[655.08,1.13309298],[655.01,4.52882503],[654.94,1.35971158],[654.85,2.31339818]],[[656.4,0.28057372],[656.66,1.12643731],[656.8,0.56672799],[656.83,1.12643731],[656.91,1.12643731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734881727222,[[654.5,0.2755773],[654.48,1.13309298],[654.37,1.13309298],[654.17,1.35971158],[654.07,6.02569501]],[[656.46,0.2806458],[656.85,1.12643731],[657.06,0.56906362],[657.09,1.12643731],[657.2,1.12643731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734881762647,[[654.48,1.13309298],[654.4,1.13309298],[654.24,1.35971158],[654.23,3.21887412],[654.22,2.81269909]],[[656.33,0.28076681],[656.37,0.57002807],[656.38,1.12643731],[656.56,1.12643731],[656.65,1.12643731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734881818491,[[653.63,0.3059835],[653.51,1.13309298],[653.43,1.13309298],[653.28,1.35971158],[653.19,2.31339818]],[[654.88,0.28124886],[654.96,1.12643731],[655.13,1.12643731],[655.14,0.56817423]]]
["bitfinex-derivatives","BNBF0:USTF0",1734881828506,[[653.63,0.3059835],[652.63,1.13309298],[652.5,1.13309298],[652.27,1.35971158],[652.26,1.51176305]],[[654.8,0.2814033],[655.05,1.12643731],[655.15,0.56694353],[655.33,1.12643731],[655.46,1.12643731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734881861534,[[653.66,0.27601963],[653.56,1.13309298],[653.54,6.04257911],[653.48,1.13309298],[652.4,9.39215622]],[[655.39,0.28108938],[655.63,0.56899802],[655.69,1.12643731],[655.86,1.12643731],[655.94,1.12643731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734881895256,[[654.07,1.13309298],[653.97,1.13309298],[653.82,3.20554245],[653.81,2.80253167],[653.79,1.35971158]],[[655.89,0.28087693],[655.91,1.12643731],[656.11,0.57100226],[656.12,1.12643731],[656.22,1.12643731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734881937891,[[654.51,0.3055721],[654.13,2.82323291]],[[656.16,0.57177222],[656.27,1.12643731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734881966104,[[654.57,1.13309298],[654.49,1.13309298],[654.35,1.35971158],[654.26,2.31339818],[650.63,6.45377707]],[[655.78,0.2808602],[656.04,1.12643731],[656.1,0.57185855],[656.22,1.12643731],[656.3,1.12643731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734881983424,[[653.95,1.13309298],[653.85,1.13309298],[653.73,6.04057538],[653.65,1.35971158],[647.14,9.08194769]],[[655.46,0.28091101],[655.72,1.12643731],[655.94,0.57196051],[655.95,1.12643731],[656.06,1.12643731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734882011339,[[652.73,0.27533425],[652.71,1.13309298],[652.62,1.13309298],[652.51,2.79553952],[652.5,3.20162924]],[[654.85,0.28122342],[655.52,0.57258712],[655.55,1.12643731],[655.75,1.12643731],[655.85,1.12643731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734882052873,[[653.95,1.13309298],[653.86,1.13309298],[653.7,1.35971158],[653.61,2.31339818],[653.6,1.70364459]],[[655.3,1.12643731],[655.43,0.28108898],[655.48,1.12643731],[655.57,1.12643731],[655.64,0.57231736]]]
["bitfinex-derivatives","BNBF0:USTF0",1734882086793,[[654.02,1.13309298],[653.92,1.13309298],[653.91,0.30585248],[653.76,1.35971158],[653.71,6.04039063]],[[655.52,0.28103855],[655.67,1.12643731],[655.72,0.57221624],[655.86,1.12643731],[655.95,1.12643731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734882118423,[[653.99,1.13309298],[653.84,1.13309298],[653.56,1.35971158],[653.43,6.01840083]],[[655.55,0.28090566],[656.11,1.12643731],[656.42,0.57194983],[656.43,1.12643731],[656.58,1.12643731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734882161646,[[654.17,1.13309298],[654.09,1.13309298],[653.94,1.35971158],[653.92,1.70423852],[653.85,2.31339818]],[[655.42,0.28094035],[655.6,1.12643731],[655.77,0.57202146],[655.78,1.12643731],[655.86,1.12643731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734882185572,[[654.12,0.30575429],[654.07,1.13309298],[653.96,1.13309298],[653.88,2.80798963],[653.77,1.35971158]],[[655.75,0.28100016]]]
["bitfinex-derivatives","BNBF0:USTF0",1734882218899,[[654.43,0.27334101],[654.33,1.13309298],[654.23,1.13309298],[654.18,2.79427062],[654.17,3.17855825]],[[656.98,1.12643731],[657.19,1.12643731],[657.29,1.12643731],[657.48,1.35172477],[657.59,2.29980951]]]
["bitfinex-derivatives","BNBF0:USTF0",1734882251723,[[655.0,1.13309298],[654.92,1.13309298],[654.76,1.35971158],[654.74,3.19575694],[654.73,2.78319793]],[[656.44,0.28060422],[656.48,1.12643731],[656.66,1.12643731],[656.68,0.57134562],[656.75,1.12643731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734882262026,[[654.12,1.13309298],[654.0,1.13309298],[653.84,1.70158563],[653.78,1.49883883],[653.77,2.79758076]],[[656.01,0.28083179],[656.3,1.69823889],[656.58,1.12643731],[656.71,1.12643731],[663.89,9.09255268]]]
["bitfinex-derivatives","BNBF0:USTF0",1734882291842,[[654.69,1.13309298],[654.61,1.13309298],[654.46,1.35971158],[654.41,4.49931272],[654.37,2.31339818]],[[655.79,0.28080812],[655.94,1.12643731],[656.07,0.57175423],[656.11,1.12643731],[656.19,1.12643731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734882341687,[[654.84,1.13309298],[654.73,1.13309298],[654.54,1.35971158],[654.46,4.30810888],[654.45,1.70554495]],[[656.05,0.28069092],[656.1,0.28069401],[656.46,0.57151907],[656.47,1.12643731],[656.7,1.12643731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734882371111,[[655.02,0.2728943],[654.91,1.13309298],[654.85,3.16308863],[654.84,2.76664683],[654.83,1.4065497]],[[657.51,0.85114908],[657.58,1.12643731],[657.76,1.12643731],[657.84,1.12643731],[657.98,1.35172477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734882414041,[[654.87,1.13309298],[654.76,1.13309298],[654.56,1.35971158],[654.44,4.27677012],[654.43,2.31339818]],[[657.48,1.12643731],[657.52,0.28044223],[657.72,1.12643731],[657.82,0.5710181],[657.83,1.12643731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734882453274,[[654.16,1.13309298],[654.06,1.13309298],[653.88,1.35971158],[653.86,3.20266493],[653.85,2.79956658]],[[656.39,0.28073142],[656.42,0.5715982],[656.43,1.12643731],[656.59,0.57174962],[660.94,12.57403258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734882488300,[[654.47,1.13309298],[654.36,1.13309298],[654.17,1.35971158],[654.15,6.03929462],[654.05,2.31339818]],[[656.06,0.28077572],[656.27,1.12643731],[656.41,0.57148488],[656.5,1.12643731],[656.6,1.12643731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734882501712,[[653.78,0.3059133],[653.67,0.27597552],[653.63,1.40906603],[653.53,1.13309298],[653.39,3.2217182]],[[655.69,0.28104168],[655.73,0.28104155],[655.83,0.57219802],[655.89,1.12643731],[655.98,0.57219737]]]
["bitfinex-derivatives","BNBF0:USTF0",1734882526235,[[654.19,1.13309298],[654.11,1.13309298],[653.96,1.35971158],[653.87,2.31339818],[653.72,2.31339818]],[[655.64,1.12643731],[655.77,0.28100949],[655.81,1.12643731],[655.9,1.12643731],[656.05,1.35172477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734882581779,[[653.34,0.27548684],[653.33,1.13309298],[653.22,1.13309298],[653.06,1.70796528],[653.04,1.50485492]],[[655.57,0.28105648],[655.82,0.57225028],[655.83,1.12643731],[656.06,1.12643731],[656.16,1.12643731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734882597593,[[653.54,1.13309298],[653.36,1.13309298],[653.04,1.35971158],[652.88,3.20993521],[652.87,2.80443029]],[[656.2,0.28094388],[656.23,1.69846161],[656.6,1.12643731],[663.71,5.44114958]]]
["bitfinex-derivatives","BNBF0:USTF0",1734882640116,[[654.37,0.27498918],[654.35,0.30564682],[654.11,1.13309298],[654.02,1.13309298],[653.89,2.78881701]],[[656.25,0.28080716],[656.42,0.57175003],[656.48,1.12643731],[656.67,1.12643731],[656.76,1.12643731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734882667526,[[654.56,1.13309298],[654.47,1.13309298],[654.31,1.35971158],[654.26,0.30568886],[654.25,4.30517018]],[[656.27,0.28075454],[656.28,1.12643731],[656.37,0.28077346],[656.43,0.57168262],[656.47,1.12643731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734882719983,[[654.46,1.13309298],[654.34,1.13309298],[654.11,1.35971158],[654.05,3.21440957],[654.04,2.80964656]],[[656.51,1.40717547],[656.78,1.698049],[657.27,2.29980951],[664.05,5.4611908],[664.1,9.10198468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734882750609,[[654.66,1.13309298],[654.58,1.13309298],[654.45,3.21643801],[654.44,1.35971158],[654.43,2.81040556]],[[655.97,0.28081188],[656.05,0.57175952],[656.08,1.12643731],[656.25,1.12643731],[656.33,1.12643731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734882760013,[[654.74,0.30546476],[654.71,1.13309298],[654.63,1.13309298],[654.49,1.35971158],[650.56,3.41930917]],[[656.13,1.12643731],[656.3,1.12643731],[656.38,1.12643731],[656.53,1.35172477],[656.62,2.29980951]]]
["bitfinex-derivatives","BNBF0:USTF0",1734882797549,[[654.92,1.13309298],[654.83,1.13309298],[654.67,1.35971158],[654.63,6.05347788],[653.4,7.05636697]],[[655.95,0.2808517],[656.14,0.57183931],[656.15,1.12643731],[656.34,1.12643731],[656.42,1.12643731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734882827176,[[654.9,0.27357494],[654.89,1.13309298],[654.78,1.13309298],[654.57,4.15487686],[654.47,1.69902579]],[[656.14,0.28053491],[656.91,1.12643731],[657.15,1.12643731],[657.26,1.12643731],[663.37,9.08691951]]]
["bitfinex-derivatives","BNBF0:USTF0",1734882873507,[[655.57,1.13309298],[655.49,1.13309298],[655.35,1.35971158],[655.3,1.49513289],[655.29,1.69356894]],[[656.78,0.28044138],[656.82,1.12643731],[656.98,0.57101642],[656.99,1.12643731],[657.07,1.12643731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734882898722,[[655.44,1.13309298],[655.34,1.13309298],[655.18,4.49568323],[655.15,1.35971158],[649.48,5.41758535]],[[657.5,0.28031531],[657.52,1.12643731],[657.69,0.57076358],[657.74,1.12643731],[657.84,1.12643731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734882920034,[[655.51,1.13309298],[655.42,1.13309298],[655.28,2.80437146],[655.27,3.20625311],[655.26,1.35971158]],[[657.0,0.28041093],[657.01,0.28040421],[657.09,1.12643731],[657.18,0.57095529],[657.27,1.12643731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734882967572,[[656.15,1.13309298],[656.03,1.13309298],[655.81,1.35971158],[655.68,1.67860071],[655.67,2.31339818]],[[658.33,0.27992744],[658.38,1.12643731],[658.62,0.56998561],[658.63,1.12643731],[658.75,1.12643731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734882986387,[[655.95,0.27275305],[655.94,1.13309298],[655.83,4.27990222],[655.82,2.75228311],[654.41,2.59843131]],[[658.35,0.27986955],[658.79,1.12643731],[658.93,0.56986949],[659.02,1.12643731],[659.13,1.12643731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734883030317,[[656.61,1.13309298],[656.44,1.13309298],[656.12,1.35971158],[655.95,3.18005992],[655.94,2.78466936]],[[658.83,1.12643731],[659.2,1.69607633],[659.21,0.56966498],[659.37,1.12643731],[659.69,1.35172477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734883059740,[[656.5,1.13309298],[656.44,1.69717002],[656.43,2.7944516],[656.42,1.13309298],[656.27,1.35971158]],[[658.18,0.27994093],[658.24,0.57002965],[658.26,1.12643731],[658.44,1.12643731],[658.52,1.12643731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734883107775,[[656.3,0.30473868],[656.26,1.13309298],[656.13,1.13309298],[656.0,3.19000932],[655.99,2.79271262]],[[658.36,0.27991085],[658.61,1.12643731],[658.84,0.56995237],[658.88,1.12643731],[659.01,1.12643731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734883126783,[[657.04,1.13309298],[656.96,1.13309298],[656.82,1.35971158],[656.74,4.48932897],[656.73,2.31339818]],[[658.2,0.279832],[658.23,1.12643731],[658.39,0.56979422],[658.4,1.12643731],[658.48,1.12643731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734883166624,[[656.13,1.13309298],[655.9,1.35971158],[655.85,3.20471361],[655.84,2.80725944],[655.76,2.31339818]],[[658.28,0.27997497],[658.32,1.12643731],[658.57,0.56969641],[658.59,1.12643731],[658.72,1.12643731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734883198344,[[656.42,1.13309298],[656.4,0.30469226],[656.24,1.35971158],[656.17,3.19110923],[656.16,2.79154535]],[[657.74,0.28001001],[657.88,1.12643731],[658.08,0.56976671],[658.09,1.12643731],[658.47,2.29980951]]]
["bitfinex-derivatives","BNBF0:USTF0",1734883214057,[[652.03,4.48958108],[652.02,7.13227051],[652.01,2.32787503],[651.97,3.39452253],[651.88,9.06254407]],[[664.65,6.32491893],[664.66,2.63846247],[664.81,5.81216433],[664.82,8.10401387],[667.57,7.47187037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734883267208,[[654.11,0.27585956],[654.1,1.3562586],[653.95,2.31583134],[653.72,2.31583134],[653.37,2.31583134]],[[656.62,0.28065972],[656.79,1.13665168],[656.95,0.56983244],[657.07,1.13665168],[657.21,1.13665168]]]
["bitfinex-derivatives","BNBF0:USTF0",1734883289618,[[653.47,0.27613857],[653.26,1.3562586],[653.11,2.31583134],[652.88,2.31583134],[652.54,2.27832046]],[[656.3,0.28101466],[656.33,0.30472475],[656.47,0.56921585],[656.48,1.13665168],[656.77,1.13665168]]]
["bitfinex-derivatives","BNBF0:USTF0",1734883341756,[[652.85,4.80227897],[652.82,1.3562586],[652.78,4.18800537],[652.7,2.31583134],[652.52,2.31583134]],[[655.13,0.28138426],[655.17,0.30526428],[655.35,0.56708265],[655.37,0.56707064],[655.72,1.13665168]]]
["bitfinex-derivatives","BNBF0:USTF0",1734883359672,[[653.44,2.27832046],[653.43,2.52395851],[653.42,1.3562586],[653.3,2.31583134],[653.25,4.18800537]],[[654.82,0.30542744],[654.83,0.28132044],[655.58,0.56822415],[655.59,1.13665168],[655.83,1.13665168]]]
["bitfinex-derivatives","BNBF0:USTF0",1734883412399,[[654.18,2.55920234],[654.06,2.52395851],[654.05,0.68176078],[654.02,0.28070479],[653.68,1.3562586]],[[656.63,1.13665168],[656.88,1.13665168],[656.92,0.30445107],[657.0,1.13665168],[657.22,1.36398201]]]
["bitfinex-derivatives","BNBF0:USTF0",1734883447031,[[655.37,4.30079705],[655.34,1.3562586],[655.25,2.31583134],[655.14,3.98876055],[655.1,2.31583134]],[[656.34,0.30472011],[657.32,1.13665168],[657.5,1.13665168],[657.59,1.13665168],[657.74,1.36398201]]]
["bitfinex-derivatives","BNBF0:USTF0",1734883473345,[[654.8,1.95488396],[654.79,2.05423743],[654.75,1.3562586],[654.63,2.31583134],[654.43,2.31583134]],[[656.34,0.30472011],[657.02,1.13665168],[657.26,1.13665168],[657.37,1.13665168],[657.58,1.36398201]]]
["bitfinex-derivatives","BNBF0:USTF0",1734883540998,[[655.57,3.97223011],[655.55,3.87065628],[655.35,1.3562586],[655.24,2.31583134],[650.59,5.43811721]],[[657.67,0.30410388],[657.92,1.13665168],[658.11,1.13665168],[658.2,1.13665168],[658.37,1.36398201]]]
["bitfinex-derivatives","BNBF0:USTF0",1734883579730,[[655.93,0.28012437],[655.92,2.04321808],[655.91,1.90841427],[655.86,3.87065628],[655.81,1.3562586]],[[657.29,0.30427969],[658.59,1.13665168],[658.85,1.13665168],[658.97,1.13665168],[659.19,1.36398201]]]
["bitfinex-derivatives","BNBF0:USTF0",1734883640282,[[656.63,3.91107013],[656.57,1.3562586],[656.55,3.87065628],[656.45,2.31583134],[656.27,2.31583134]],[[657.78,0.30405302],[658.46,1.13665168],[658.69,1.13665168],[658.79,1.13665168],[658.98,1.36398201]]]
["bitfinex-derivatives","BNBF0:USTF0",1734883658886,[[656.54,1.34805455],[656.41,2.29356503],[656.23,2.29356503],[655.95,3.87065628],[655.94,2.29356503]],[[659.18,0.30340726],[659.4,1.12761053],[659.64,1.12761053],[659.74,1.12761053],[659.94,1.35313264]]]
["bitfinex-derivatives","BNBF0:USTF0",1734883685115,[[657.03,3.87065628],[656.98,1.34805455],[656.85,2.29356503],[656.64,2.29356503],[656.4,2.01064684]],[[658.42,0.30375748],[658.84,1.12761053],[659.09,1.12761053],[659.21,1.12761053],[659.43,1.35313264]]]
["bitfinex-derivatives","BNBF0:USTF0",1734883758762,[[657.02,0.2795912],[657.01,1.34805455],[656.86,2.29356503],[656.62,2.29356503],[654.65,2.32479601]],[[659.77,0.30313594],[660.04,1.12761053],[660.34,1.12761053],[660.47,1.12761053],[660.72,1.35313264]]]
["bitfinex-derivatives","BNBF0:USTF0",1734883774372,[[656.87,1.34805455],[656.74,2.29356503],[656.57,3.87210292],[656.53,2.29356503],[656.23,1.81499968]],[[659.05,1.12761053],[659.21,0.30339345],[659.31,1.12761053],[659.44,1.12761053],[659.66,1.35313264]]]
["bitfinex-derivatives","BNBF0:USTF0",1734883835219,[[656.15,1.81499968],[656.13,3.87210292],[655.9,1.34805455],[655.79,2.29356503],[655.63,2.29356503]],[[657.43,0.30421489],[657.92,1.12761053],[658.12,1.12761053],[658.22,1.12761053],[658.39,1.35313264]]]
["bitfinex-derivatives","BNBF0:USTF0",1734883847727,[[656.32,3.71619653],[656.18,1.34805455],[656.06,2.29356503],[655.95,3.87210292],[655.86,2.29356503]],[[657.43,0.30421489],[658.66,1.12761053],[658.9,1.12761053],[659.02,1.12761053],[659.23,1.35313264]]]
["bitfinex-derivatives","BNBF0:USTF0",1734883925682,[[656.43,1.80361254],[656.42,1.88864732],[656.36,1.34805455],[656.25,2.29356503],[656.09,2.29356503]],[[658.34,0.30379439],[658.86,1.12761053],[659.06,1.12761053],[659.15,1.12761053],[659.33,1.35313264]]]
["bitfinex-derivatives","BNBF0:USTF0",1734883951793,[[657.27,1.80361254],[657.26,3.89710547],[657.24,1.89110756],[657.01,1.34805455],[656.91,2.29356503]],[[658.34,0.30379439],[659.03,1.12761053],[659.23,1.12761053],[659.33,1.12761053],[659.5,1.35313264]]]
["bitfinex-derivatives","BNBF0:USTF0",1734883987121,[[657.01,3.92797544],[656.87,1.34805455],[656.75,2.29356503],[656.55,2.29356503],[655.92,2.29356503]],[[658.34,0.30379439],[658.63,1.12761053],[658.87,1.12761053],[658.98,1.12761053],[659.19,1.35313264]]]
["bitfinex-derivatives","BNBF0:USTF0",1734884077981,[[656.41,1.36027877],[656.26,2.29356503],[656.01,2.29356503],[655.67,3.61441342],[655.63,2.29356503]],[[658.34,0.30379439],[659.24,1.12761053],[659.54,1.12761053],[659.69,1.12761053],[659.94,1.35313264]]]
["bitfinex-derivatives","BNBF0:USTF0",1734884094491,[[656.81,1.36027877],[656.66,2.29356503],[656.43,2.29356503],[656.08,2.29356503],[655.09,3.54935876]],[[658.34,0.30379439],[658.8,1.12761053],[659.08,1.12761053],[659.21,1.12761053],[659.45,1.35313264]]]
["bitfinex-derivatives","BNBF0:USTF0",1734884150336,[[656.85,3.37776608],[656.78,3.49521045],[656.53,2.29356503],[656.28,2.29356503],[655.99,2.29356503]],[[658.34,0.30379439],[659.04,1.12761053],[659.25,1.12761053],[659.34,1.12761053],[659.51,1.35313264]]]
["bitfinex-derivatives","BNBF0:USTF0",1734884190356,[[656.83,1.65778078],[656.82,1.7199853],[656.77,3.49521045],[656.51,2.29356503],[656.26,2.29356503]],[[658.88,0.30354541],[658.9,1.12761053],[659.1,1.12761053],[659.19,1.12761053],[659.35,1.35313264]]]
["bitfinex-derivatives","BNBF0:USTF0",1734884211787,[[656.67,1.64831532],[656.66,1.7199853],[656.64,3.49521045],[656.52,2.29995205],[656.22,2.29995205]],[[658.74,0.30360992],[658.9,1.13224616],[659.14,1.13224616],[659.26,1.13224616],[659.46,1.3586954]]]
["bitfinex-derivatives","BNBF0:USTF0",1734884268027,[[656.94,2.29200338],[656.93,0.27928342],[656.6,2.29200338],[656.22,2.29200338],[655.86,2.29200338]],[[659.33,0.30333823],[659.95,1.13157289],[660.22,1.13157289],[660.35,1.13157289],[660.58,1.35788747]]]
["bitfinex-derivatives","BNBF0:USTF0",1734884284939,[[657.21,1.92200732],[657.2,1.72910578],[657.19,2.29200338],[657.08,3.79064772],[652.65,4.3288736]],[[659.33,0.30333823],[659.7,1.13157289],[659.94,1.13157289],[660.06,1.13157289],[660.26,1.35788747]]]
["bitfinex-derivatives","BNBF0:USTF0",1734884328870,[[658.16,0.27857512],[658.07,0.30391903],[656.98,0.66786833],[656.95,2.29200338],[656.46,2.29200338]],[[661.89,0.30216501],[662.55,1.13157289],[662.94,1.13157289],[663.13,1.13157289],[663.46,1.35788747]]]
["bitfinex-derivatives","BNBF0:USTF0",1734884354486,[[658.24,0.27858219],[658.05,0.66848312],[658.01,0.30394674],[657.91,2.29200338],[657.56,2.29200338]],[[661.79,1.13157289],[661.89,0.30216501],[662.07,1.13157289],[662.2,1.13157289],[662.44,1.35788747]]]
["bitfinex-derivatives","BNBF0:USTF0",1734884409016,[[659.54,0.27852023],[658.86,1.72910578],[658.83,0.66680848],[658.82,2.29200338],[658.56,3.79064772]],[[661.81,0.30220153],[662.46,1.13157289],[662.72,1.13157289],[662.84,1.13157289],[663.07,1.35788747]]]
["bitfinex-derivatives","BNBF0:USTF0",1734884426725,[[659.38,0.27835205],[659.21,0.66639384],[659.2,3.79064772],[658.95,2.29200338],[658.67,1.72910578]],[[661.81,0.30220153],[662.41,1.13157289],[662.64,1.13157289],[662.76,1.13157289],[662.96,1.35788747]]]
["bitfinex-derivatives","BNBF0:USTF0",1734884467040,[[660.26,3.31739541],[660.25,1.33313241],[660.1,2.26817667],[659.87,2.29200338],[659.8,3.79064772]],[[661.81,0.30220153],[662.51,1.13157289],[662.8,1.13157289],[662.93,1.13157289],[663.18,1.35788747]]]
["bitfinex-derivatives","BNBF0:USTF0",1734884513181,[[659.08,0.27876489],[659.05,2.25957271],[659.04,1.60376499],[658.87,2.25957271],[658.28,2.25957271]],[[660.65,0.30273215],[661.11,1.13157289],[661.33,1.13157289],[661.43,1.13157289],[661.62,1.35788747]]]
["bitfinex-derivatives","BNBF0:USTF0",1734884551203,[[657.04,1.25199503],[657.03,1.56063289],[656.98,3.31677539],[656.88,2.27157749],[653.74,4.3288736]],[[660.65,0.30273215],[660.92,1.13157289],[661.13,1.13157289],[661.26,1.13157289],[661.46,1.35788747]]]
["bitfinex-derivatives","BNBF0:USTF0",1734884584834,[[658.05,0.27881651],[657.94,0.66772767],[657.93,3.31677539],[657.15,2.27157749],[655.29,1.56063289]],[[660.65,0.30273215],[661.35,1.13157289],[661.68,1.13157289],[661.84,1.13157289],[662.13,1.35788747]]]
["bitfinex-derivatives","BNBF0:USTF0",1734884603641,[[659.07,1.56063289],[659.06,0.27877459],[658.96,5.58782163],[658.67,2.27157749],[654.88,2.11180125]],[[660.65,0.30273215],[661.43,1.13157289],[661.65,1.13157289],[661.76,1.13157289],[661.96,1.35788747]]]
["bitfinex-derivatives","BNBF0:USTF0",1734884631667,[[658.9,1.56063289],[658.89,2.27104624],[658.82,3.31677539],[658.66,2.27157749],[658.39,2.25957271]],[[660.65,0.30273215],[661.16,1.13157289],[661.35,1.13157289],[661.43,1.13157289],[661.6,1.35788747]]]
["bitfinex-derivatives","BNBF0:USTF0",1734884689522,[[658.53,3.62458392],[658.38,2.27104624],[658.1,1.70551373],[658.09,2.27157749],[657.77,2.25957271]],[[659.95,0.30305326],[660.4,1.13157289],[660.63,1.13157289],[660.73,1.13157289],[660.93,1.35788747]]]
["bitfinex-derivatives","BNBF0:USTF0",1734884729048,[[657.77,3.29982718],[657.76,0.27928809],[657.75,3.62458392],[657.69,2.27104624],[652.96,2.19280337]],[[659.95,0.30305326],[660.4,1.13157289],[660.66,1.13157289],[660.78,1.13157289],[661.0,1.35788747]]]
["bitfinex-derivatives","BNBF0:USTF0",1734884776787,[[657.74,1.71787134],[657.73,1.59570681],[657.68,2.27104624],[657.37,2.27157749],[657.24,3.65370177]],[[659.95,0.30305326],[660.33,1.13157289],[660.57,1.13157289],[660.69,1.13157289],[660.9,1.35788747]]]
["bitfinex-derivatives","BNBF0:USTF0",1734884800396,[[658.48,1.59570681],[658.47,1.71787134],[658.42,3.65370177],[658.38,2.27104624],[658.13,2.27157749]],[[659.95,0.30305326],[660.6,1.13157289],[660.81,1.13157289],[660.91,1.13157289],[661.08,1.35788747]]]
["bitfinex-derivatives","BNBF0:USTF0",1734884856041,[[658.24,2.2785372],[658.0,3.65370177],[657.91,2.2785372],[657.53,2.2785372],[657.18,2.2785372]],[[660.71,0.30270466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734884892364,[[658.82,0.27880571],[658.81,2.2785372],[658.45,3.31357815],[658.43,2.2785372],[658.41,3.65370177]],[[660.71,0.30270466],[661.62,1.13198612],[661.91,1.13198612],[662.05,1.13198612],[662.31,1.35838334]]]
["bitfinex-derivatives","BNBF0:USTF0",1734884942813,[[659.42,1.97704027],[659.41,1.58669636],[659.34,3.69518553],[659.32,2.2785372],[659.02,2.2785372]],[[661.98,0.30212393],[662.04,1.13198612],[662.27,1.13198612],[662.38,1.13198612],[662.58,1.35838334]]]
["bitfinex-derivatives","BNBF0:USTF0",1734884948718,[[659.6,2.2785372],[659.51,1.58669636],[659.45,3.69518553],[659.34,2.2785372],[659.14,1.69841703]],[[661.8,1.13198612],[661.83,0.3021924],[662.0,1.13198612],[662.09,1.13198612],[662.26,1.35838334]]]
["bitfinex-derivatives","BNBF0:USTF0",1734884988756,[[658.99,1.58669636],[658.95,1.69841703],[658.94,3.69518553],[658.77,2.2785372],[658.49,2.2785372]],[[661.08,0.30253524],[661.13,1.13198612],[661.35,1.13198612],[661.46,1.13198612],[661.65,1.35838334]]]
["bitfinex-derivatives","BNBF0:USTF0",1734885046703,[[658.88,0.27871119],[658.25,2.2785372],[657.93,0.66938011],[657.92,2.2785372],[657.54,2.2785372]],[[661.83,0.3021924],[661.85,1.13198612],[662.12,1.13198612],[662.25,1.13198612],[662.48,1.35838334]]]
["bitfinex-derivatives","BNBF0:USTF0",1734885071828,[[659.41,0.27855647],[659.05,1.67415443],[659.04,2.2785372],[658.96,0.6693683],[658.95,3.69518553]],[[661.38,0.30239801],[661.76,1.13198612],[662.02,1.13198612],[662.14,1.13198612],[662.36,1.35838334]]]
["bitfinex-derivatives","BNBF0:USTF0",1734885121357,[[657.36,0.95062117],[657.34,0.30425654],[656.66,3.26212505],[656.57,2.2785372],[652.91,5.32845797]],[[661.24,0.30246204],[661.5,1.13198612],[661.78,1.13198612],[661.92,1.13198612],[662.16,1.35838334]]]
["bitfinex-derivatives","BNBF0:USTF0",1734885155387,[[658.5,0.27886732],[658.49,1.32448283],[658.35,2.25346037],[658.12,2.2785372],[657.78,2.2785372]],[[661.24,0.30246204],[661.74,1.13198612],[662.02,1.13198612],[662.15,1.13198612],[662.38,1.35838334]]]
["bitfinex-derivatives","BNBF0:USTF0",1734885162696,[[658.35,0.27899652],[658.34,0.27905258],[657.99,1.32448283],[657.83,0.67040119],[657.82,2.25346037]],[[661.07,0.30253982],[661.48,1.13198612],[661.81,1.13198612],[661.96,1.13198612],[662.25,1.35838334]]]
["bitfinex-derivatives","BNBF0:USTF0",1734885204322,[[657.66,0.27923256],[657.65,1.32448283],[657.52,0.67030521],[657.51,2.25346037],[657.29,2.2785372]],[[660.18,0.30294768],[660.51,1.13198612],[660.78,1.13198612],[660.91,1.13198612],[661.14,1.35838334]]]
["bitfinex-derivatives","BNBF0:USTF0",1734885239342,[[658.59,3.72796418],[658.47,1.58032731],[658.46,1.32448283],[658.34,2.25346037],[658.16,1.70530667]],[[660.18,0.30294768],[661.38,1.13198612],[661.62,1.13198612],[661.73,1.13198612],[661.93,1.35838334]]]
["bitfinex-derivatives","BNBF0:USTF0",1734885275680,[[658.92,1.32448283],[658.81,2.25346037],[658.65,2.2785372],[658.39,2.2785372],[654.92,8.89808065]],[[661.32,1.13198612],[661.4,0.30238887],[661.53,1.13198612],[661.62,1.13198612],[661.8,1.35838334]]]
["bitfinex-derivatives","BNBF0:USTF0",1734885330911,[[659.18,1.32448283],[659.03,2.25346037],[658.79,2.2785372],[658.43,2.2785372],[658.1,1.63035154]],[[660.72,0.30270008],[661.66,1.13198612],[661.95,1.13198612],[662.09,1.13198612],[662.33,1.35838334]]]
["bitfinex-derivatives","BNBF0:USTF0",1734885389559,[[659.74,3.23739189],[659.72,3.74056052],[659.71,1.32448283],[659.59,2.25346037],[655.58,2.20143912]],[[660.72,0.30270008],[661.62,1.13198612],[661.85,1.13198612],[661.95,1.13198612],[662.15,1.35838334]]]
["bitfinex-derivatives","BNBF0:USTF0",1734885432584,[[660.03,1.54234536],[660.02,3.74056052],[659.92,1.67789417],[659.9,1.32448283],[659.78,2.25346037]],[[661.46,0.30236144],[662.04,1.13198612],[662.27,1.13198612],[662.38,1.13198612],[662.57,1.35838334]]]
["bitfinex-derivatives","BNBF0:USTF0",1734885459501,[[660.41,1.70438174],[660.4,1.54489764],[660.38,3.74056052],[655.96,8.89889582],[650.8,3.23723029]],[[661.46,0.30236144],[663.47,0.90430068],[667.58,20.63858643],[669.81,9.04420495],[669.87,5.42580411]]]
["bitfinex-derivatives","BNBF0:USTF0",1734885535665,[[658.22,0.27878482],[658.06,0.30392365],[656.68,0.6697547],[656.66,3.09448995],[656.08,2.22828941]],[[661.08,0.30253524],[661.45,1.13446473],[661.68,1.13446473],[661.79,1.13446473],[661.99,1.36135768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734885548468,[[658.29,0.27901569],[656.94,2.30239305],[656.93,1.49845615],[656.91,2.22828941],[656.9,3.50892637]],[[660.13,1.13446473],[660.33,0.30287886],[660.34,1.13446473],[660.45,1.13446473],[660.63,1.36135768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734885581190,[[657.89,1.90982772],[657.88,2.17228599],[657.87,3.50892637],[657.27,2.22828941],[656.93,2.27920106]],[[659.97,0.30304407],[660.46,1.13446473],[660.71,1.13446473],[660.83,1.13446473],[661.05,1.36135768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734885627932,[[657.64,0.27924639],[657.63,1.60430104],[657.59,3.46360577],[656.9,2.22828941],[656.56,2.27920106]],[[659.8,0.30312215],[660.39,1.13446473],[660.65,1.13446473],[660.77,1.13446473],[660.99,1.36135768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734885668369,[[657.42,0.27942867],[657.39,3.4679946],[656.7,0.30455306],[656.52,2.28506722],[656.29,1.6059863]],[[659.48,0.30326924],[659.75,1.12487226],[660.02,1.12487226],[660.15,1.12487226],[660.38,1.34984671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734885698282,[[656.2,1.88561204],[656.12,0.30482228],[656.05,0.67927699],[652.89,5.40972407],[652.87,9.00406166]],[[659.12,0.30343488],[659.59,1.13077695],[659.8,1.13077695],[659.9,1.13077695],[660.09,1.35693234]]]
["bitfinex-derivatives","BNBF0:USTF0",1734885713602,[[656.89,0.27946607],[656.88,3.12933418],[656.83,0.67879397],[656.78,3.4679946],[652.58,5.40718625]],[[659.12,0.30343488],[659.86,1.13077695],[660.1,1.13077695],[660.22,1.13077695],[660.43,1.35693234]]]
["bitfinex-derivatives","BNBF0:USTF0",1734885768645,[[656.14,1.87017752],[656.06,0.30485016],[655.15,2.38849334],[654.96,2.30563362],[654.25,3.29376232]],[[658.9,0.30353619],[659.01,1.13077695],[659.28,1.13077695],[659.4,1.13077695],[659.63,1.35693234]]]
["bitfinex-derivatives","BNBF0:USTF0",1734885787852,[[655.7,0.27995181],[654.7,0.68068172],[654.47,1.59037209],[654.45,2.30563362],[654.28,1.70889026]],[[658.29,0.30381746],[658.36,1.13077695],[658.65,1.13077695],[658.79,1.13077695],[659.04,1.35693234]]]
["bitfinex-derivatives","BNBF0:USTF0",1734885823370,[[656.39,0.27979306],[656.38,0.27972925],[656.34,0.67994217],[656.02,1.59037209],[655.97,0.68032173]],[[658.29,0.30381746],[659.14,1.13077695],[659.44,1.13077695],[659.58,1.13077695],[659.84,1.35693234]]]
["bitfinex-derivatives","BNBF0:USTF0",1734885858893,[[656.17,0.27999739],[656.16,3.40699661],[656.02,3.68763618],[655.19,2.30563362],[654.87,2.30563362]],[[658.29,0.30381746],[658.85,1.13077695],[659.09,1.13077695],[659.21,1.13077695],[659.41,1.35693234]]]
["bitfinex-derivatives","BNBF0:USTF0",1734885902915,[[656.1,3.68763618],[655.42,2.4015087],[655.11,1.68670933],[654.86,2.30563362],[654.42,2.30563362]],[[658.05,0.30392827],[658.39,1.13077695],[658.73,1.13077695],[658.88,1.13077695],[659.17,1.35693234]]]
["bitfinex-derivatives","BNBF0:USTF0",1734885930439,[[656.02,0.27987305],[656.01,3.40699661],[656.0,0.67833395],[655.99,3.68763618],[655.92,2.30563362]],[[658.05,0.30392827],[658.96,1.13077695],[659.15,1.13077695],[659.24,1.13077695],[659.39,1.35693234]]]
["bitfinex-derivatives","BNBF0:USTF0",1734885963562,[[655.71,0.27977605],[654.98,0.67639681],[654.97,1.68670933],[654.85,2.30563362],[654.83,3.68763618]],[[658.84,1.13077695],[659.08,0.30345329],[659.14,1.13077695],[659.29,1.13077695],[659.54,1.35693234]]]
["bitfinex-derivatives","BNBF0:USTF0",1734886000995,[[657.18,3.40699661],[657.1,3.68763618],[656.15,2.30563362],[655.91,2.30563362],[655.66,3.29376232]],[[658.74,0.30360992],[658.77,1.13077695],[658.95,1.13077695],[659.04,1.13077695],[659.19,1.35693234]]]
["bitfinex-derivatives","BNBF0:USTF0",1734886048724,[[656.26,3.68668445],[656.23,0.30477119],[656.12,0.67236849],[656.03,3.68763618]],[[659.33,1.13077695],[659.41,0.30330143],[659.59,1.13077695],[659.71,1.13077695],[659.94,1.35693234]]]
["bitfinex-derivatives","BNBF0:USTF0",1734886078240,[[656.78,3.68659813],[656.72,0.67298983],[656.56,3.68763618],[656.54,2.30563362],[654.58,8.90914653]],[[659.19,0.30340266],[659.36,1.13077695],[659.53,1.13077695],[659.61,1.13077695],[659.76,1.35693234]]]
["bitfinex-derivatives","BNBF0:USTF0",1734886095860,[[657.46,3.40699661],[657.43,3.68763618],[656.4,2.30563362],[656.12,2.30563362],[653.15,5.3933156]],[[659.07,0.3034579],[659.26,1.13077695],[659.47,1.13077695],[659.56,1.13077695],[659.74,1.35693234]]]
["bitfinex-derivatives","BNBF0:USTF0",1734886117575,[[657.18,3.40699661],[657.17,3.68763618],[656.46,2.30563362],[656.17,2.30563362],[655.88,3.29376232]],[[659.07,0.3034579],[659.21,1.13077695],[659.43,1.13077695],[659.53,1.13077695],[659.72,1.35693234]]]
["bitfinex-derivatives","BNBF0:USTF0",1734886171016,[[657.1,0.27946922],[657.09,0.3043723],[655.62,4.08148762],[655.61,3.68763618],[655.59,2.30563362]],[[659.58,1.13077695],[659.86,1.13077695],[659.99,1.13077695],[660.07,1.00926557],[660.08,0.30299357]]]
["bitfinex-derivatives","BNBF0:USTF0",1734886209151,[[656.89,1.9663343],[656.86,0.67496374],[656.85,3.68763618],[656.25,1.72028728],[652.22,14.2681679]],[[658.87,0.30355001],[659.24,1.13077695],[659.46,1.13077695],[659.57,1.13077695],[659.76,1.35693234]]]
["bitfinex-derivatives","BNBF0:USTF0",1734886250181,[[657.42,1.72028728],[657.41,1.68670933],[657.32,3.68763618],[656.71,2.30563362],[656.47,2.30563362]],[[658.87,0.30355001],[659.41,1.13077695],[659.59,1.13077695],[659.67,1.13077695],[659.82,1.35693234]]]
["bitfinex-derivatives","BNBF0:USTF0",1734886262885,[[657.03,1.99968067],[657.02,1.68670933],[656.94,0.67488004],[656.93,0.30444644],[655.5,3.29376232]],[[659.95,0.30305326],[660.12,1.13077695],[660.39,1.13077695],[660.51,1.13077695],[660.74,1.35693234]]]
["bitfinex-derivatives","BNBF0:USTF0",1734886320827,[[658.08,1.68877658],[658.07,1.65664347],[657.9,3.71270213],[657.86,0.27927528],[657.35,2.29403118]],[[659.67,0.30318189],[660.26,1.13003097],[660.47,1.13003097],[660.57,1.13003097],[660.75,1.35603717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734886355454,[[658.05,1.96796439],[658.04,1.65664347],[657.99,3.71270213],[657.32,2.29403118],[657.03,2.29403118]],[[659.67,0.30318189],[660.51,1.13003097],[660.74,1.13003097],[660.85,1.13003097],[661.06,1.35603717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734886359552,[[658.2,1.68877658],[658.18,3.71270213],[657.33,2.29403118],[657.02,2.29403118]],[[659.67,0.30318189],[660.53,1.13003097],[660.77,1.13003097],[660.88,1.13003097],[661.07,1.35603717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734886404887,[[658.31,3.34812977],[658.21,3.79060933],[657.35,2.29403118],[657.04,2.29403118],[656.72,3.29376232]],[[659.67,0.30318189],[660.29,1.13003097],[660.53,1.13003097],[660.65,1.13003097],[660.86,1.35603717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734886438819,[[657.0,0.27938733],[656.99,0.67902495],[656.98,3.79060933],[656.78,1.65664347],[656.69,1.6914863]],[[659.67,0.30318189],[660.09,1.13003097],[660.38,1.13003097],[660.52,1.13003097],[660.77,1.35603717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734886494472,[[657.99,3.36957772],[657.89,3.80726648],[657.4,2.59825996],[657.15,2.29403118],[654.57,9.03370827]],[[659.59,0.30321866],[659.76,1.13003097],[659.95,1.13003097],[660.04,1.13003097],[660.21,1.35603717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734886521492,[[658.7,1.6680053],[658.69,1.70157242],[658.65,3.80726648],[657.66,2.29403118],[657.43,2.29403118]],[[659.59,0.30321866],[659.94,1.13003097],[660.12,1.13003097],[660.2,1.13003097],[660.35,1.35603717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734886581658,[[658.03,1.70059331],[658.02,1.66726014],[657.98,3.81077002],[657.65,2.29403118],[657.53,0.30416863]],[[659.59,0.30321866],[660.02,1.13003097],[660.22,1.13003097],[660.32,1.13003097],[660.49,1.35603717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734886586163,[[658.22,1.66726014],[658.21,1.70059331],[658.05,3.81077002],[657.62,2.29403118],[657.53,0.30416863]],[[659.59,0.30321866],[659.97,1.13003097],[660.18,1.13003097],[660.28,1.13003097],[660.46,1.35603717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734886625189,[[658.1,1.55353813],[658.09,1.68494425],[658.01,3.69265893],[656.99,2.29403118],[656.73,2.29403118]],[[659.59,0.30321866],[659.88,1.13003097],[660.07,1.13003097],[660.16,1.13003097],[660.32,1.35603717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734886676823,[[656.79,1.56735408],[656.78,3.82214994],[656.77,0.3045206],[656.7,0.67863532],[656.69,2.29403118]],[[659.21,0.30339345],[659.34,1.13003097],[659.55,1.13003097],[659.64,1.13003097],[659.82,1.35603717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734886703249,[[656.32,0.3047294],[656.31,1.76053487],[656.3,4.26829265],[656.29,1.63889982],[655.8,2.29403118]],[[658.76,0.3036007],[659.32,1.13003097],[659.58,1.13003097],[659.7,1.13003097],[659.92,1.35603717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734886760681,[[657.56,3.2321183],[657.52,3.58529302],[656.69,2.30234779],[656.38,2.30234779],[652.31,15.66392133]],[[658.76,0.3036007],[659.38,1.13201647],[659.62,1.13201647],[659.73,1.13201647],[659.93,1.35841977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734886779898,[[657.29,1.56221462],[657.28,1.66990368],[657.15,3.58529302],[656.41,2.30234779],[656.11,2.30234779]],[[658.76,0.3036007],[659.65,1.13201647],[659.88,1.13201647],[659.98,1.13201647],[660.17,1.35841977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734886823528,[[657.19,0.27955927],[657.18,3.2321183],[657.1,0.67812402],[657.07,0.30438157],[656.54,2.30234779]],[[659.44,0.30328763],[659.65,1.13201647],[659.88,1.13201647],[659.99,1.13201647],[660.18,1.35841977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734886853654,[[657.53,3.2321183],[657.52,0.27951969],[657.32,0.67740232],[657.31,3.58529302],[656.77,2.30234779]],[[659.44,0.30328763],[660.17,1.13201647],[660.43,1.13201647],[660.55,1.13201647],[660.77,1.35841977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734886874968,[[657.1,1.56221462],[657.09,0.27960261],[657.07,0.30438157],[656.01,1.66990368],[655.96,0.67953188]],[[659.44,0.30328763],[659.78,1.13201647],[660.03,1.13201647],[660.16,1.13201647],[660.38,1.35841977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734886923795,[[657.07,1.94928721],[657.06,1.63955304],[657.04,3.6353072],[656.88,0.30446961],[654.46,4.25477128]],[[659.44,0.30328763],[659.68,1.13201647],[659.88,1.13201647],[659.98,1.13201647],[660.16,1.35841977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734886947211,[[657.31,0.2793503],[657.3,1.77237388],[657.29,1.6364872],[657.28,0.67915488],[657.27,0.30428895]],[[659.44,0.30328763],[660.03,1.13201647],[660.24,1.13201647],[660.34,1.13201647],[660.52,1.35841977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734886983933,[[658.18,0.2790675],[657.91,0.30399294],[657.64,0.67709403],[656.93,0.67712789],[656.92,3.40886108]],[[660.15,0.30296144],[660.7,1.13201647],[660.95,1.13201647],[661.07,1.13201647],[661.28,1.35841977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734887016846,[[658.34,2.05126162],[658.33,1.6364872],[658.17,0.67812128],[658.16,3.63154535],[658.12,0.30389594]],[[660.93,0.3026039],[661.08,1.13201647],[661.3,1.13201647],[661.41,1.13201647],[661.6,1.35841977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734887065075,[[658.3,3.40886108],[658.29,0.27911944],[658.26,3.63154535],[657.2,2.30234779],[654.49,9.00822056]],[[660.65,1.13201647],[660.93,1.43462037],[661.06,1.13201647],[661.3,1.35841977],[661.45,2.3112003]]]
["bitfinex-derivatives","BNBF0:USTF0",1734887089395,[[658.32,3.68784172],[657.49,0.67896721],[657.28,3.63154535],[657.25,2.30234779],[656.9,2.30234779]],[[660.42,0.30283758],[660.83,1.13201647],[661.1,1.13201647],[661.22,1.13201647],[661.45,1.35841977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734887118019,[[658.44,3.3591646],[658.43,0.27898329],[658.41,3.63266554],[658.39,0.30377132],[657.86,3.28906827]],[[660.39,0.30285134],[660.58,1.13201647],[660.79,1.13201647],[660.89,1.13201647],[661.07,1.35841977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734887173868,[[658.36,1.76437436],[658.35,1.615527],[658.34,3.45110863],[657.68,2.30234779],[657.4,2.30234779]],[[659.97,0.30304407],[660.6,1.13201647],[660.82,1.13201647],[660.92,1.13201647],[661.1,1.35841977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734887206179,[[659.06,1.615527],[659.05,1.76437436],[658.97,3.45110863],[657.84,2.30234779],[657.56,2.30234779]],[[660.77,0.30267717],[660.79,1.13201647],[661.0,1.13201647],[661.1,1.13201647],[661.28,1.35841977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734887248007,[[658.68,3.36498238],[658.67,0.27892819],[658.5,3.45110863],[658.47,0.30373441],[658.12,2.30480215]],[[660.46,0.30281924],[661.03,1.12791592],[661.26,1.12791592],[661.36,1.12791592],[661.56,1.3534991]]]
["bitfinex-derivatives","BNBF0:USTF0",1734887268823,[[658.54,0.27879466],[657.82,0.67858295],[657.81,3.36498238],[657.78,3.45110863],[657.32,2.30480215]],[[661.63,1.12791592],[661.7,0.30225177],[661.9,1.12791592],[662.03,1.12791592],[662.26,1.3534991]]]
["bitfinex-derivatives","BNBF0:USTF0",1734887284331,[[658.75,0.27879863],[658.73,3.36498238],[658.59,0.67821086],[658.58,3.45110863],[658.17,2.30480215]],[[660.88,1.12791592],[661.07,1.12791592],[661.16,1.12791592],[661.32,1.3534991],[661.42,2.30282834]]]
["bitfinex-derivatives","BNBF0:USTF0",1734887343880,[[656.92,0.27958758],[656.89,0.30446497],[654.77,0.68022261],[653.79,2.30480215],[653.35,2.30480215]],[[659.47,0.30327384],[660.03,1.12791592],[660.35,1.12791592],[660.51,1.12791592],[660.79,1.3534991]]]
["bitfinex-derivatives","BNBF0:USTF0",1734887368694,[[657.26,0.30429358],[653.99,0.68000445],[653.94,2.30480215],[653.55,2.30480215],[652.37,4.91249401]],[[659.47,0.30327384],[659.93,1.12791592],[660.3,1.12791592],[660.48,1.12791592],[660.79,1.3534991]]]
["bitfinex-derivatives","BNBF0:USTF0",1734887421029,[[657.48,1.64779999],[657.47,1.49200625],[657.41,0.30422415],[657.04,3.36529008],[656.51,2.30480215]],[[659.4,0.30330603],[659.48,1.12791592],[659.74,1.12791592],[659.85,1.12791592],[660.07,1.3534991]]]
["bitfinex-derivatives","BNBF0:USTF0",1734887435450,[[657.63,1.49200625],[657.62,1.64779999],[657.59,3.36529008],[657.41,0.30422415],[657.15,2.30480215]],[[659.4,0.30330603],[659.75,1.12791592],[659.96,1.12791592],[660.06,1.12791592],[660.24,1.3534991]]]
["bitfinex-derivatives","BNBF0:USTF0",1734887494188,[[654.14,0.28051123],[654.1,2.63460904],[653.75,0.68213103],[653.74,2.3288454],[653.34,2.3288454]],[[656.6,1.12791592],[656.88,1.12791592],[657.02,1.12791592],[657.26,1.3534991],[657.4,2.30282834]]]
["bitfinex-derivatives","BNBF0:USTF0",1734887554528,[[656.14,1.14049802],[655.91,1.36859763],[655.77,2.3285168],[655.67,0.30503149],[655.55,2.3288454]],[[657.58,0.3041455],[658.11,1.12791592],[658.38,1.12791592],[658.5,1.12791592],[658.73,1.3534991]]]
["bitfinex-derivatives","BNBF0:USTF0",1734887595367,[[656.17,1.36859763],[656.02,2.3285168],[655.91,0.30491988],[655.79,2.3288454],[655.46,3.55535652]],[[657.58,0.3041455],[658.3,1.12791592],[658.58,1.12791592],[658.71,1.12791592],[658.95,1.3534991]]]
["bitfinex-derivatives","BNBF0:USTF0",1734887642097,[[656.49,1.36859763],[656.47,0.30465977],[656.36,2.3285168],[656.2,1.7177611],[656.18,2.3288454]],[[658.4,1.12791592],[658.41,0.30376209],[658.64,1.12791592],[658.74,1.12791592],[658.94,1.3534991]]]
["bitfinex-derivatives","BNBF0:USTF0",1734887690837,[[655.12,0.28051637],[655.1,0.3052969],[654.9,1.36859763],[654.8,0.68214109],[654.79,2.3285168]],[[657.46,1.12791592],[657.56,0.30415475],[657.67,1.12791592],[657.77,1.12791592],[657.94,1.3534991]]]
["bitfinex-derivatives","BNBF0:USTF0",1734887770203,[[655.27,0.30521769],[655.26,3.68817313],[655.18,1.57270853],[655.07,1.77001396],[655.06,1.13170122]],[[657.56,0.30415475],[657.81,1.12791592],[658.03,1.12791592],[658.14,1.12791592],[658.33,1.3534991]]]
["bitfinex-derivatives","BNBF0:USTF0",1734887792415,[[655.85,0.28019705],[655.71,1.13170122],[655.51,1.36859763],[655.39,2.3285168],[655.2,3.68817313]],[[657.56,0.30415475],[658.65,1.12791592],[658.89,1.12791592],[659.0,1.12791592],[659.2,1.3534991]]]
["bitfinex-derivatives","BNBF0:USTF0",1734887824740,[[656.13,1.13170122],[656.04,0.30485945],[655.21,2.3288454],[654.97,3.38206428],[654.71,3.68817313]],[[657.56,0.30415475],[658.11,1.12791592],[658.3,1.12791592],[658.39,1.12791592],[658.55,1.3534991]]]
["bitfinex-derivatives","BNBF0:USTF0",1734887908197,[[656.27,3.60068887],[656.24,3.68817313],[656.13,1.36311623],[656.03,2.31919081],[655.87,2.31919081]],[[657.56,0.30415475],[657.65,1.12498844],[657.85,1.12498844],[657.94,1.12498844],[658.1,1.34998612]]]
["bitfinex-derivatives","BNBF0:USTF0",1734887927813,[[656.25,1.36311623],[656.14,2.31919081],[655.97,2.31919081],[651.82,2.54257337],[647.68,0.55672094]],[[657.56,0.30415475],[658.1,1.12498844],[658.32,1.12498844],[658.42,1.12498844],[658.6,1.34998612]]]
["bitfinex-derivatives","BNBF0:USTF0",1734887964236,[[656.1,0.30483158],[656.04,1.36311623],[655.9,2.31919081],[655.67,2.31919081],[655.43,3.76893253]],[[657.56,0.30415475],[658.2,1.12498844],[658.48,1.12498844],[658.61,1.12498844],[658.84,1.34998612]]]
["bitfinex-derivatives","BNBF0:USTF0",1734888021378,[[656.0,1.81154012],[655.99,1.52936227],[655.98,1.367915],[655.91,0.30491988],[655.84,2.32735538]],[[657.56,0.30415475],[658.08,1.13070491],[658.35,1.13070491],[658.48,1.13070491],[658.71,1.3568459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734888049090,[[656.28,0.30474797],[656.24,3.90501837],[656.19,1.52936227],[656.18,1.367915],[656.12,1.81154012]],[[658.77,0.30359609],[659.02,1.13070491],[659.26,1.13070491],[659.37,1.13070491],[659.58,1.3568459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734888097330,[[657.83,3.7886031],[657.59,0.30414087],[656.97,1.12780682],[656.7,1.367915],[656.53,2.32735538]],[[660.05,0.30300734],[660.74,1.13070491],[660.89,1.13070491],[661.16,1.3568459],[661.33,2.30852253]]]
["bitfinex-derivatives","BNBF0:USTF0",1734888132455,[[657.78,1.7174158],[657.77,2.01979897],[657.75,0.30406689],[657.71,3.85930531],[657.65,1.12780682]],[[659.62,0.30320487],[659.7,1.13070491],[659.79,1.13070491],[659.93,1.3568459],[660.03,2.30852253]]]
["bitfinex-derivatives","BNBF0:USTF0",1734888189497,[[657.97,1.75449157],[657.96,3.7829825],[657.7,1.1327188],[657.55,1.35926257],[657.45,2.31263423]],[[659.14,0.30342567],[659.21,1.12434357],[659.4,1.12441118],[659.48,1.12441118],[659.63,1.34929342]]]
["bitfinex-derivatives","BNBF0:USTF0",1734888215016,[[658.22,3.49680014],[658.15,1.13662488],[658.06,3.78163938],[657.95,1.36394986],[657.83,2.32060914]],[[659.14,0.30342567],[660.11,1.1267327],[660.34,1.1267327],[660.45,1.1267327],[660.64,1.35207925]]]
["bitfinex-derivatives","BNBF0:USTF0",1734888277866,[[657.07,3.69714186],[657.02,1.13120692],[657.0,0.304414],[656.85,1.35793939],[652.61,9.00847077]],[[659.14,0.30342567],[659.21,1.12647425],[659.42,1.12659393],[659.51,1.12647425],[659.69,1.35176911]]]
["bitfinex-derivatives","BNBF0:USTF0",1734888307701,[[656.56,0.304618],[656.5,1.13191071],[656.32,1.35829285],[656.21,2.31098437],[656.05,1.75296803]],[[658.44,1.12576033],[658.65,1.12576033],[658.75,1.12576033],[658.93,1.3509124],[659.04,2.29842735]]]
["bitfinex-derivatives","BNBF0:USTF0",1734888347129,[[656.24,3.69230262],[656.18,3.76185504],[655.88,1.13191071],[655.63,1.35829285],[655.47,2.31098437]],[[658.17,0.30387285],[658.38,1.12576033],[658.68,1.12576033],[658.82,1.12576033],[659.07,1.3509124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734888405472,[[655.8,1.13191071],[655.78,1.76127746],[655.57,1.35829285],[655.43,2.31098437],[655.22,2.31098437]],[[657.87,0.30401143],[658.13,1.12576033],[658.39,1.12576033],[658.52,1.12576033],[658.75,1.3509124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734888457596,[[656.37,1.76056222],[656.36,1.94762737],[656.33,1.13191071],[656.28,0.30474797],[656.14,1.35829285]],[[657.87,0.30401143],[658.33,1.12576033],[658.56,1.12576033],[658.66,1.12576033],[658.85,1.3509124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734888505739,[[657.07,3.82325317],[657.06,1.13965951],[656.86,1.36759141],[656.75,2.32680483],[656.6,3.70990374]],[[659.09,0.30344869],[659.19,1.13838308],[659.41,1.13838308],[659.52,1.13838308],[659.71,1.3660597]]]
["bitfinex-derivatives","BNBF0:USTF0",1734888573391,[[657.3,1.76120802],[657.17,3.82325317],[657.08,1.12648691],[656.91,1.3517843],[654.57,1.80625956]],[[658.73,0.30361453],[658.89,1.12702689],[659.09,1.12702689],[659.18,1.12702689],[659.35,1.35243227]]]
["bitfinex-derivatives","BNBF0:USTF0",1734888618021,[[656.27,1.12648691],[656.16,1.94255573],[656.15,3.80368007],[656.14,1.74618468],[656.08,1.3517843]],[[658.29,0.30381746],[658.34,1.12702689],[658.56,1.12702689],[658.66,1.12702689],[658.85,1.35243227]]]
["bitfinex-derivatives","BNBF0:USTF0",1734888645041,[[656.73,1.12648691],[656.54,1.3517843],[656.42,2.29991079],[656.4,1.75328515],[656.33,1.94625812]],[[657.98,0.3039606],[658.17,1.12702689],[658.39,1.12702689],[658.5,1.12702689],[658.69,1.35243227]]]
["bitfinex-derivatives","BNBF0:USTF0",1734888681973,[[656.61,0.27960463],[656.4,1.12648691],[656.31,0.30473404],[656.15,1.3517843],[656.12,3.70667631]],[[658.84,0.30356383],[659.9,1.12702689],[660.19,1.12702689],[660.33,1.12702689],[660.58,1.35243227]]]
["bitfinex-derivatives","BNBF0:USTF0",1734888734210,[[657.67,1.12521958],[657.6,1.73837042],[657.48,1.93517952],[657.46,1.35026349],[657.34,2.29732331]],[[658.84,0.30356383],[659.42,1.12588604],[659.66,1.12588604],[659.77,1.12588604],[659.97,1.35106325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734888760424,[[657.87,0.30401143],[657.65,1.12521958],[657.46,1.35026349],[657.4,1.73071352],[657.34,2.29732331]],[[659.98,0.30303948],[659.99,1.12588604],[660.22,1.12588604],[660.32,1.12588604],[660.52,1.35106325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734888848883,[[658.68,1.12521958],[658.49,1.35026349],[658.37,2.29732331],[658.19,2.29732331],[657.9,2.29732331]],[[659.59,0.30321866],[660.22,1.12588604],[660.45,1.12588604],[660.55,1.12588604],[660.75,1.35106325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734888888825,[[658.21,1.12521958],[658.16,1.72690087],[658.15,1.92170755],[658.12,3.80196868],[658.06,1.35026349]],[[659.59,0.30321866],[659.74,1.12588604],[659.91,1.12588604],[659.99,1.12588604],[660.14,1.35106325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734888952975,[[658.32,1.12521958],[658.31,3.80259347],[658.17,3.48189689],[658.11,1.35026349],[657.98,2.29732331]],[[659.59,0.30321866],[660.12,1.12588604],[660.36,1.12588604],[660.48,1.12588604],[660.68,1.35106325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734889003928,[[658.91,1.86314996],[658.9,1.68045768],[658.77,1.12521958],[658.75,3.74254671],[658.63,1.35026349]],[[659.59,0.30321866],[660.2,1.12588604],[660.37,1.12588604],[660.45,1.12588604],[660.6,1.35106325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734889007831,[[658.95,7.35224097],[658.82,1.12521958],[658.66,1.35026349],[658.56,2.29732331],[658.41,2.29732331]],[[659.59,0.30321866],[660.31,1.12588604],[660.5,1.12588604]]]
["bitfinex-derivatives","BNBF0:USTF0",1734889068069,[[659.09,3.32593367],[659.05,3.79104332],[659.02,1.12521958],[658.87,1.35026349],[650.26,13.6432672]],[[659.59,0.30321866],[660.09,1.12588604],[660.26,1.12588604],[660.34,1.12588604],[660.49,1.35106325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734889112505,[[658.21,1.12521958],[657.39,1.66346191]],[[659.59,0.30321866]]]
["bitfinex-derivatives","BNBF0:USTF0",1734889201777,[[657.88,1.66023077],[657.87,2.9119542],[657.6,1.3608432],[657.43,2.3153235],[653.0,5.43832071]],[[659.59,0.30321866],[660.55,1.13407857],[660.87,1.13407857],[661.02,1.13407857],[661.3,1.36089428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734889248316,[[658.64,1.75284966],[658.63,3.8148204],[658.57,1.134036],[658.41,1.3608432],[658.31,2.3153235]],[[659.77,1.13407857],[659.96,1.13407857],[660.05,1.13407857],[660.21,1.36089428],[660.31,2.31541041]]]
["bitfinex-derivatives","BNBF0:USTF0",1734889300355,[[659.02,2.52716334],[658.98,3.91595782],[658.54,1.130573],[658.38,1.3566876],[658.28,2.30825321]],[[659.67,0.30318189],[660.51,1.13160387],[660.7,1.13160387],[660.79,1.13160387],[660.95,1.35792465]]]
["bitfinex-derivatives","BNBF0:USTF0",1734889306453,[[659.21,2.52716334],[658.39,1.130573],[658.19,1.3566876],[658.09,1.74324503],[658.06,2.30825321]],[[659.67,0.30318189],[660.36,1.13160387],[660.6,1.13160387],[660.71,1.13160387],[660.92,1.35792465]]]
["bitfinex-derivatives","BNBF0:USTF0",1734889366104,[[658.23,7.39823877],[658.19,1.130573],[658.11,0.30390056],[658.0,1.3566876],[654.89,2.25178505]],[[659.67,0.30318189],[659.88,1.13160387],[660.1,1.13160387],[660.21,1.13160387],[660.4,1.35792465]]]
["bitfinex-derivatives","BNBF0:USTF0",1734889462553,[[657.98,1.13305759],[657.77,0.30405764],[657.74,1.3596691],[657.59,2.31332591],[657.37,2.31332591]],[[659.51,0.30325544],[659.91,1.13341203],[660.19,1.13341203],[660.32,1.13341203],[660.55,1.36009444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734889483872,[[657.91,1.13305759],[657.63,1.3596691],[657.45,2.31332591],[657.17,2.31332591],[656.75,2.31332591]],[[659.51,0.30325544],[659.88,1.13341203]]]
["bitfinex-derivatives","BNBF0:USTF0",1734889545511,[[658.68,3.5141169],[658.58,3.68495245],[658.53,1.13305759],[658.36,1.3596691],[658.26,2.31332591]],[[659.23,0.30338425],[660.09,1.13341203],[660.28,1.13341203],[660.37,1.13341203],[660.54,1.36009444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734889588137,[[658.4,1.13305759],[658.33,0.303799],[658.2,1.3596691],[658.16,3.48295221],[658.08,2.31332591]],[[660.04,0.30301193],[660.17,1.13341203],[660.41,1.13341203],[660.51,1.13341203],[660.71,1.36009444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734889649919,[[658.75,3.6990958],[658.62,1.13305759],[658.43,1.3596691],[658.32,2.31332591],[658.14,2.31332591]],[[659.65,0.30319108],[659.96,1.13341203],[660.18,1.13341203],[660.28,1.13341203],[660.47,1.36009444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734889687136,[[658.8,3.70591734],[658.6,1.13681739],[658.45,1.36418087],[658.36,2.32100219],[658.22,2.32100219]],[[659.65,0.30319108],[659.89,1.13401433],[660.07,1.13401433],[660.15,1.13401433],[660.3,1.36081719]]]
["bitfinex-derivatives","BNBF0:USTF0",1734889717954,[[658.69,3.58674042],[658.66,3.7008313],[658.65,1.13681739],[658.48,1.36418087],[658.37,2.32100219]],[[659.65,0.30319108],[659.95,1.13401433],[660.15,1.13401433],[660.25,1.13401433],[660.43,1.36081719]]]
["bitfinex-derivatives","BNBF0:USTF0",1734889764795,[[657.77,3.56821387],[657.72,3.43833981],[657.7,0.30409001],[657.35,1.13681739],[653.86,8.03645523]],[[659.65,0.30319108],[659.85,1.13401433],[660.06,1.13401433],[660.15,1.13401433],[660.33,1.36081719]]]
["bitfinex-derivatives","BNBF0:USTF0",1734889824845,[[656.9,1.93384342],[656.89,1.62832651],[656.88,1.13681739],[656.8,0.30450669],[656.72,1.36418087]],[[658.48,0.3037298],[658.6,1.13401433],[658.8,1.13401433],[658.89,1.13401433],[659.06,1.36081719]]]
["bitfinex-derivatives","BNBF0:USTF0",1734889872478,[[656.5,1.13681739],[656.33,3.59517973],[656.29,4.84568241],[656.17,2.32100219],[655.98,2.32100219]],[[658.48,0.3037298],[658.64,1.13401433],[658.87,1.13401433],[658.98,1.13401433],[659.19,1.36081719]]]
["bitfinex-derivatives","BNBF0:USTF0",1734889919013,[[656.22,0.30477583],[656.21,1.36470585],[656.08,2.32189537],[655.87,2.32189537]],[[658.18,0.30386824],[658.2,1.12954793],[658.46,1.12954793],[658.59,1.12954793],[658.81,1.35545751]]]
["bitfinex-derivatives","BNBF0:USTF0",1734889994483,[[656.71,1.82684758],[656.7,1.50992059],[656.64,1.36470585],[656.6,3.48209509],[656.52,2.32189537]],[[657.94,0.30397908],[658.27,1.12954793],[658.5,1.12954793],[658.6,1.12954793],[658.8,1.35545751]]]
["bitfinex-derivatives","BNBF0:USTF0",1734890026297,[[656.78,1.36470585],[656.74,3.38592627],[656.68,2.32189537],[656.67,3.65935092],[656.51,2.32189537]],[[657.94,0.30397908],[658.19,1.12954793],[658.29,1.12954793],[658.49,1.12954793],[658.67,1.35545751]]]
["bitfinex-derivatives","BNBF0:USTF0",1734890072826,[[655.56,3.68300613],[655.36,1.36470585],[655.23,2.32189537],[655.19,3.65056635]],[[657.69,1.12954793],[657.81,0.30403916],[657.94,1.12954793],[658.05,1.12954793],[658.26,1.35545751]]]
["bitfinex-derivatives","BNBF0:USTF0",1734890124760,[[656.28,0.30474797],[655.89,1.55432072],[655.86,3.65056635],[655.8,1.36470585],[655.72,1.82360274]],[[657.54,0.304164],[658.68,1.12954793],[658.93,1.12954793],[659.05,1.12954793],[659.26,1.35545751]]]
["bitfinex-derivatives","BNBF0:USTF0",1734890147781,[[656.09,1.55432072],[656.08,1.82360274],[656.07,3.65056635],[656.06,1.36470585],[655.95,2.32189537]],[[657.54,0.304164],[658.19,1.12954793],[658.39,1.12954793],[658.48,1.12954793],[658.65,1.35545751]]]
["bitfinex-derivatives","BNBF0:USTF0",1734890231954,[[655.74,2.12669635]],[[657.42,0.30421952],[658.43,1.12954793],[658.69,1.35545751]]]
["bitfinex-derivatives","BNBF0:USTF0",1734890255068,[[656.28,3.37546029],[656.17,3.64543548],[656.16,1.36470585],[656.05,2.32189537],[655.89,2.32189537]],[[657.42,0.30421952],[657.92,1.12954793],[658.13,1.12954793],[658.22,1.12954793],[658.39,1.35545751]]]
["bitfinex-derivatives","BNBF0:USTF0",1734890294304,[[656.61,7.04266966],[656.59,1.36470585],[656.49,2.32189537],[656.34,2.32189537],[653.66,2.50141667]],[[657.42,0.30421952],[657.87,1.12954793],[658.05,1.12954793],[658.14,1.12954793],[658.3,1.35545751]]]
["bitfinex-derivatives","BNBF0:USTF0",1734890348545,[[656.54,1.36470585],[656.49,3.46269081],[656.45,3.72107083],[656.44,2.32189537],[656.28,2.32189537]],[[657.42,0.30421952],[658.16,1.12954793],[658.36,1.12954793],[658.44,1.12954793],[658.61,1.35545751]]]
["bitfinex-derivatives","BNBF0:USTF0",1734890405279,[[656.67,0.30456698],[656.64,1.36470585],[656.49,2.32189537],[656.27,2.32189537],[655.96,1.90108768]],[[658.16,0.30387747],[658.91,1.12954793],[659.19,1.12954793],[659.31,1.12954793],[659.55,1.35545751]]]
["bitfinex-derivatives","BNBF0:USTF0",1734890445902,[[656.36,1.36152447],[656.19,2.31648261],[655.93,2.31648261],[655.53,2.31648261],[655.08,2.31648261]],[[658.16,0.30387747],[658.78,1.13758182],[659.1,1.13758182],[659.25,1.13758182],[659.7,2.32256289]]]
["bitfinex-derivatives","BNBF0:USTF0",1734890464220,[[656.63,1.77253335],[656.62,5.00347714],[656.51,1.36152447],[656.45,0.30466905],[656.41,2.31648261]],[[658.16,0.30387747],[658.75,1.13758182],[658.93,1.13758182],[659.01,1.13758182],[659.16,1.36509819]]]
["bitfinex-derivatives","BNBF0:USTF0",1734890534584,[[656.73,3.3071243],[656.66,1.36152447],[656.54,2.31648261],[656.39,0.3046969],[656.36,2.31648261]],[[657.98,0.3039606],[658.79,1.13758182],[659.01,1.13758182],[659.12,1.13758182],[659.31,1.36509819]]]
["bitfinex-derivatives","BNBF0:USTF0",1734890566011,[[656.98,3.31374797],[656.97,1.36152447],[656.87,2.31648261],[656.71,2.31648261],[656.47,2.31648261]],[[657.98,0.3039606],[658.45,1.13758182],[658.65,1.13758182],[658.74,1.13758182],[658.91,1.36509819]]]
["bitfinex-derivatives","BNBF0:USTF0",1734890582818,[[657.37,1.5427027],[657.36,5.27029602],[657.0,1.36152447],[656.91,2.31648261],[653.47,5.45738919]],[[657.98,0.3039606],[658.38,1.13758182],[658.56,1.13758182],[658.65,1.13758182],[658.81,1.36509819]]]
["bitfinex-derivatives","BNBF0:USTF0",1734890653968,[[657.56,3.69101686],[657.45,1.51589334],[657.44,1.36152447],[657.36,1.75438414],[657.35,2.31648261]],[[658.9,0.30353619],[659.17,1.13758182],[659.35,1.13758182],[659.44,1.13758182],[659.6,1.36509819]]]
["bitfinex-derivatives","BNBF0:USTF0",1734890710003,[[657.89,0.30400218],[657.68,1.34664626],[657.56,2.29116898],[657.39,3.69101686],[657.38,2.29116898]],[[659.86,0.30309459],[659.98,1.12850847],[660.2,1.12850847],[660.31,1.12850847],[660.5,1.35421016]]]
["bitfinex-derivatives","BNBF0:USTF0",1734890746923,[[658.04,3.24767145],[657.99,3.69502994],[657.98,0.3039606],[657.89,1.34664626],[657.79,2.29116898]],[[659.46,0.30327843],[659.64,1.12850847],[659.83,1.12850847],[659.91,1.12850847],[660.07,1.35421016]]]
["bitfinex-derivatives","BNBF0:USTF0",1734890789754,[[657.97,1.50262272],[657.96,1.7476678],[657.88,1.34664626],[657.79,2.29116898],[657.7,3.69686861]],[[659.39,0.30331063],[659.43,1.12850847],[659.6,1.12850847],[659.69,1.12850847],[659.84,1.35421016]]]
["bitfinex-derivatives","BNBF0:USTF0",1734890842009,[[658.46,5.45074942],[658.45,1.5080176],[658.27,1.34664626],[658.18,2.29116898],[655.25,1.94900573]],[[659.17,0.30341186],[660.05,1.12850847],[660.23,1.12850847],[660.32,1.12850847],[660.47,1.35421016]]]
["bitfinex-derivatives","BNBF0:USTF0",1734890850313,[[658.03,0.30393751],[657.97,3.69686861],[657.78,1.34664626],[656.87,1.5080176],[656.61,1.75388081]],[[659.17,0.30341186],[660.08,1.12850847],[660.32,1.12850847],[660.43,1.12850847],[660.62,1.35421016]]]
["bitfinex-derivatives","BNBF0:USTF0",1734890889253,[[657.6,0.30413625],[657.01,1.34664626],[656.88,2.29116898],[656.67,2.29116898],[656.45,1.50678302]],[[659.34,0.30333363],[659.36,1.12850847],[659.62,1.12850847],[659.74,1.12850847],[659.95,1.35421016]]]
["bitfinex-derivatives","BNBF0:USTF0",1734890954799,[[658.2,3.27116007],[658.03,3.7074289],[657.81,1.34664626],[657.72,2.29116898],[651.31,0.5581308]],[[658.91,0.30353159],[659.16,1.12850847],[659.33,1.12850847],[659.41,1.12850847],[659.56,1.35421016]]]
["bitfinex-derivatives","BNBF0:USTF0",1734890988218,[[657.01,3.63841076],[657.0,1.51139398],[656.97,1.34664626],[656.85,2.29116898],[656.78,1.75880375]],[[658.91,0.30353159],[658.95,1.12850847],[659.2,1.12850847],[659.31,1.12850847],[659.52,1.35421016]]]
["bitfinex-derivatives","BNBF0:USTF0",1734891040964,[[656.91,0.3044557],[656.43,5.14980474],[656.42,1.34664626],[656.36,1.75880375]],[[658.84,0.30356383],[659.65,1.12850847],[660.01,1.12850847],[660.17,1.12850847],[660.48,1.35421016]]]
["bitfinex-derivatives","BNBF0:USTF0",1734891107915,[[655.78,0.30498032],[654.75,1.35398384],[654.62,0.6818065],[654.61,2.30365307],[654.39,2.30365307]],[[658.01,0.30394674],[658.07,1.12756212],[658.34,1.12756212],[658.47,1.12756212],[658.69,1.35307455]]]
["bitfinex-derivatives","BNBF0:USTF0",1734891168654,[[654.74,0.30546476],[654.4,1.35398384],[654.28,2.30365307],[654.09,2.30365307],[653.27,3.61043074]],[[656.37,1.12756212],[656.42,0.30468297],[656.61,1.12756212],[656.71,1.12756212],[656.91,1.35307455]]]
["bitfinex-derivatives","BNBF0:USTF0",1734891189166,[[654.38,1.50088431],[654.36,3.91607289],[654.24,1.76590428],[654.22,1.35398384],[654.09,2.30365307]],[[656.25,0.3047619],[656.58,1.12756212],[656.82,1.12756212],[656.92,1.12756212],[657.12,1.35307455]]]
["bitfinex-derivatives","BNBF0:USTF0",1734891233491,[[654.9,0.30539013],[654.35,1.35398384],[654.22,2.30365307],[654.02,1.52088698],[654.01,2.30365307]],[[656.25,0.3047619],[656.89,1.12756212],[657.15,1.12756212],[657.26,1.12756212],[657.48,1.35307455]]]
["bitfinex-derivatives","BNBF0:USTF0",1734891305946,[[654.49,3.50163738],[654.23,1.35398384],[654.12,2.30365307],[653.95,3.83117098],[653.68,4.08275287]],[[656.25,0.3047619],[656.55,1.12756212],[656.76,1.12756212],[656.86,1.12756212],[657.04,1.35307455]]]
["bitfinex-derivatives","BNBF0:USTF0",1734891327955,[[654.66,3.30661771],[654.64,1.35398384],[654.53,3.50163738],[654.52,2.30365307],[654.33,2.30365307]],[[656.25,0.3047619],[656.7,1.12756212],[656.94,1.12756212],[657.05,1.12756212],[657.25,1.35307455]]]
["bitfinex-derivatives","BNBF0:USTF0",1734891378998,[[655.13,0.28040557],[655.12,3.29366407],[655.1,0.68191475],[655.07,0.30531088],[654.91,1.35379367]],[[657.15,0.30434451],[657.92,1.12146981],[658.15,1.12146981],[658.26,1.12146981],[658.46,1.34576377]]]
["bitfinex-derivatives","BNBF0:USTF0",1734891421822,[[655.81,1.58773979],[655.8,1.35379367],[655.7,1.84339273],[655.67,2.30332951],[655.49,2.30332951]],[[657.84,0.30402529],[658.04,1.12146981],[658.27,1.12146981],[658.38,1.12146981],[658.58,1.34576377]]]
["bitfinex-derivatives","BNBF0:USTF0",1734891482869,[[656.03,7.09617595],[655.74,1.35379367],[655.63,2.30332951],[655.45,2.30332951],[655.18,2.30332951]],[[657.42,0.30421952],[657.43,1.12146981],[657.64,1.12146981],[657.74,1.12146981],[657.93,1.34576377]]]
["bitfinex-derivatives","BNBF0:USTF0",1734891510590,[[655.68,1.85940692],[655.67,1.59977405],[655.63,3.63329704],[655.41,0.30515249],[655.4,1.35379367]],[[657.26,0.30429358],[657.47,1.12146981],[657.67,1.12146981],[657.76,1.12146981],[657.93,1.34576377]]]
["bitfinex-derivatives","BNBF0:USTF0",1734891535119,[[655.68,1.59977405],[655.67,5.48234128],[655.64,1.35379367],[655.55,2.30332951],[655.4,2.30332951]],[[656.96,0.30443253],[657.35,1.12146981],[657.53,1.12146981],[657.61,1.12146981],[657.76,1.34576377]]]
["bitfinex-derivatives","BNBF0:USTF0",1734891583754,[[656.18,1.85608304],[656.17,1.59488127],[656.08,1.36346644],[656.03,3.61954294],[655.97,2.31978666]],[[656.96,0.30443253],[657.8,1.12727444],[658.01,1.12727444],[658.11,1.12727444],[658.29,1.35272933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734891628491,[[655.16,3.4619836],[655.15,1.36346644],[654.96,2.31978666],[654.67,2.31978666],[654.22,2.31978666]],[[657.7,1.12727444],[657.72,0.30408076],[658.06,1.12727444],[658.23,1.12727444],[658.54,1.35272933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734891685732,[[655.61,0.30505941],[655.56,1.35993418],[655.43,2.3137769],[655.23,2.3137769],[654.93,3.62055904]],[[657.0,0.304414],[657.79,1.12267796],[658.04,1.12267796],[658.16,1.12267796],[658.37,1.34721355]]]
["bitfinex-derivatives","BNBF0:USTF0",1734891726963,[[655.69,4.80000436],[655.56,2.3137769],[655.35,2.3137769],[655.04,2.3137769],[654.68,2.3137769]],[[657.0,0.304414],[657.71,1.12267796],[657.96,1.12267796],[658.08,1.12267796],[658.3,1.34721355]]]
["bitfinex-derivatives","BNBF0:USTF0",1734891750890,[[656.41,1.8595332],[656.4,1.60153072],[656.27,3.78250802],[655.99,1.35993418],[655.89,2.3137769]],[[657.0,0.304414],[657.61,1.12267796],[657.81,1.12267796],[657.9,1.12267796],[658.07,1.34721355]]]
["bitfinex-derivatives","BNBF0:USTF0",1734891831943,[[656.39,3.19803449],[656.36,3.77591774],[656.12,1.36489186],[656.01,2.32221186],[655.85,2.32221186]],[[657.0,0.304414],[657.83,1.12923515],[658.04,1.12923515],[658.13,1.12923515],[658.31,1.35508218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734891870173,[[655.91,0.30491988],[655.89,1.36489186],[655.71,2.32221186],[655.44,2.32221186],[655.02,2.32221186]],[[657.9,0.30399756],[658.36,1.12923515],[658.7,1.12923515],[658.85,1.12923515],[659.14,1.35508218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734891931130,[[657.02,3.76588205],[657.01,0.30440936],[656.56,3.1816324],[656.26,1.36489186],[653.96,6.71612057]],[[658.83,0.30356844],[659.26,1.12923515],[659.48,1.12923515],[659.58,1.12923515],[659.76,1.35508218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734891951648,[[656.65,3.48620865],[656.64,3.76588205],[656.61,0.30459481],[656.34,1.36489186],[650.45,0.5605779]],[[658.69,0.30363296],[658.91,1.12923515],[659.13,1.12923515],[659.23,1.12923515],[659.42,1.35508218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734892032383,[[657.48,1.72471743],[657.47,1.45808593],[657.43,0.30421489],[657.15,1.36489186],[655.16,8.94127261]],[[658.87,0.30355001],[660.1,1.12923515],[660.35,1.12923515],[660.47,1.12923515],[660.68,1.35508218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734892056114,[[657.0,1.35055722],[656.88,2.29782304],[656.8,3.77151978],[656.7,2.29782304],[656.43,1.4435256]],[[658.87,0.30355001],[658.98,1.12319931],[659.21,1.12319931],[659.31,1.12319931],[659.5,1.34783917]]]
["bitfinex-derivatives","BNBF0:USTF0",1734892083028,[[657.44,3.75766678],[657.4,1.45158261],[657.38,0.30423803],[657.27,1.71688656],[657.25,1.35055722]],[[658.87,0.30355001],[659.28,1.12319931],[659.53,1.12319931],[659.64,1.12319931],[659.84,1.34783917]]]
["bitfinex-derivatives","BNBF0:USTF0",1734892143957,[[658.1,3.24652323],[658.07,1.35342922],[658.05,3.74511244],[657.97,2.30270945],[654.14,2.20742558]],[[659.37,0.30331983],[659.52,1.12742217],[659.72,1.12742217],[659.81,1.12742217],[659.98,1.35290661]]]
["bitfinex-derivatives","BNBF0:USTF0",1734892157559,[[657.34,1.35342922],[657.19,2.30270945],[656.95,2.30270945],[656.59,2.30270945],[656.32,3.2558678]],[[659.37,0.30331983],[659.51,1.12742217],[659.8,1.12742217],[659.94,1.12742217],[660.19,1.35290661]]]
["bitfinex-derivatives","BNBF0:USTF0",1734892226712,[[658.69,1.48488793],[658.66,3.76562603],[658.44,1.7647772],[658.43,1.35342922],[658.31,2.30270945]],[[659.93,0.30306244],[660.55,1.12742217],[660.78,1.12742217],[660.88,1.12742217],[661.07,1.35290661]]]
["bitfinex-derivatives","BNBF0:USTF0",1734892252635,[[658.82,5.25956749],[658.81,1.77410773],[658.58,1.35342922],[658.49,2.30270945],[655.25,5.437387]],[[659.93,0.30306244],[660.25,1.12742217],[660.42,1.12742217],[660.5,1.12742217],[660.65,1.35290661]]]
["bitfinex-derivatives","BNBF0:USTF0",1734892276159,[[658.41,1.49339851],[658.4,3.75793082],[658.33,0.303799],[657.96,1.36002008],[657.85,2.31392305]],[[659.75,0.30314513],[659.84,1.13266268],[660.05,1.13266268],[660.15,1.13266268],[660.33,1.35919521]]]
["bitfinex-derivatives","BNBF0:USTF0",1734892354018,[[657.8,3.24290496],[657.79,3.72852745],[657.77,1.3343823],[657.67,2.27030322]],[[660.55,0.30277798],[661.59,1.11503685],[661.78,1.11503685],[661.87,1.11503685],[662.03,1.33804423]]]
["bitfinex-derivatives","BNBF0:USTF0",1734892362627,[[658.2,0.27896825],[658.01,0.67753807],[658.0,3.72852745],[657.99,1.3343823],[657.85,2.27030322]],[[660.55,0.30277798],[661.28,1.11503685],[661.54,1.11503685],[661.67,1.11503685],[661.89,1.33804423]]]
["bitfinex-derivatives","BNBF0:USTF0",1734892407051,[[659.35,3.25017511],[659.29,3.73952103],[659.28,0.30336124],[659.04,1.3343823],[658.91,2.27030322]],[[660.55,0.30277798],[661.01,1.11503685],[661.24,1.11503685],[661.35,1.11503685],[661.56,1.33804423]]]
["bitfinex-derivatives","BNBF0:USTF0",1734892447594,[[659.58,3.73952103],[659.54,1.3343823],[659.42,2.27030322],[659.22,2.27030322],[654.14,8.88961204]],[[661.92,1.11503685],[662.05,0.30209198],[662.16,1.11503685],[662.27,1.11503685],[662.47,1.33804423]]]
["bitfinex-derivatives","BNBF0:USTF0",1734892519943,[[659.29,1.3343823],[659.26,1.48635445],[659.24,3.70985638],[659.17,2.27030322],[659.08,1.74673609]],[[661.09,0.30253066],[661.55,1.11503685],[661.82,1.11503685],[661.92,1.11503685],[662.07,1.33804423]]]
["bitfinex-derivatives","BNBF0:USTF0",1734892545663,[[659.43,3.22808225],[659.41,3.71683914],[658.94,1.3343823],[658.84,2.27030322],[658.67,2.27030322]],[[661.09,0.30253066],[661.35,1.11503685],[661.55,1.11503685],[661.64,1.11503685],[661.82,1.33804423]]]
["bitfinex-derivatives","BNBF0:USTF0",1734892566077,[[659.22,3.22777056],[659.18,3.71683914],[659.13,0.30343027],[658.75,1.3343823],[658.65,2.27030322]],[[660.73,1.11503685],[660.93,1.11503685],[660.96,0.30259017],[661.02,1.11503685],[661.18,1.33804423]]]
["bitfinex-derivatives","BNBF0:USTF0",1734892624322,[[658.08,0.30391441],[656.77,1.3343823],[656.6,0.67579568],[656.59,2.27030322],[656.31,2.27030322]],[[660.5,1.11503685],[660.64,0.30273674],[660.85,1.11503685],[661.01,1.11503685],[661.31,1.33804423]]]
["bitfinex-derivatives","BNBF0:USTF0",1734892658741,[[658.18,3.23278499],[658.1,3.71039773],[658.08,0.30391441],[658.03,1.13190573],[657.88,1.3343823]],[[659.38,0.30331523],[659.54,1.11503685],[659.62,1.11503685],[659.77,1.33804423],[659.86,2.27653358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734892739395,[[657.73,0.30407614],[656.86,3.2541265],[656.85,1.13190573],[656.61,1.3343823],[646.13,8.08101402]],[[659.79,0.30312675],[660.0,1.11503685],[660.13,1.11503685],[660.36,1.33804423],[660.5,2.27653358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734892763119,[[657.87,3.71490313],[657.78,1.13190573],[657.73,0.30407614],[657.61,1.3343823],[657.13,1.76000684]],[[659.35,0.30332903],[659.52,1.11503685],[659.62,1.11503685],[659.78,1.33804423],[659.88,2.27653358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734892812940,[[658.28,1.13190573],[658.14,0.30388671],[658.07,1.3343823],[657.95,2.27030322],[657.76,2.27030322]],[[660.12,0.30297521],[660.3,1.13742791],[660.54,1.11503685],[660.66,1.11503685],[660.86,1.33804423]]]
["bitfinex-derivatives","BNBF0:USTF0",1734892870480,[[658.39,1.76321871],[658.31,3.72975402],[658.3,0.30381285],[658.17,1.13190573],[657.74,1.48486838]],[[659.97,0.30304407],[660.12,1.13742791],[660.32,1.11503685],[660.42,1.11503685],[660.59,1.33804423]]]
["bitfinex-derivatives","BNBF0:USTF0",1734892925122,[[658.44,3.72742477],[658.28,1.13190573],[658.11,1.3343823],[658.01,2.27030322],[657.87,3.2551237]],[[659.34,0.30333363],[659.71,1.13742791],[659.9,1.11503685],[659.99,1.11503685],[660.15,1.33804423]]]
["bitfinex-derivatives","BNBF0:USTF0",1734892972061,[[658.7,3.73684209],[658.37,1.13190573],[658.19,1.3343823],[658.1,1.47877548],[658.07,2.27030322]],[[660.35,0.30286969],[660.62,1.13742791],[660.83,1.11503685],[660.94,1.11503685],[661.12,1.33804423]]]
["bitfinex-derivatives","BNBF0:USTF0",1734892993681,[[658.57,1.47659635],[658.56,0.3036929],[658.48,1.13190573],[658.27,1.3343823],[658.15,2.27030322]],[[660.32,0.30288345],[660.34,1.13742791],[660.35,0.30286969],[660.59,1.11503685],[660.7,1.11503685]]]
["bitfinex-derivatives","BNBF0:USTF0",1734893076546,[[658.57,3.25866688],[658.53,0.30370674],[658.3,1.13190573],[658.22,3.74264392],[658.15,1.3343823]],[[660.1,1.11503685],[660.24,0.30292015],[660.25,1.33804423],[660.26,0.88935606],[660.35,2.27653358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734893099966,[[658.58,3.2578321],[658.56,3.74091023],[658.53,0.30370674],[658.5,1.13190573],[658.35,1.3343823]],[[660.02,0.30302112],[660.2,1.11503685],[660.35,1.33804423],[660.44,2.27653358],[660.58,2.27653358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734893146106,[[658.11,3.75701328],[658.01,1.13190573],[657.84,1.3343823],[654.1,4.1527962],[649.77,0.55522565]],[[659.81,1.13477401],[659.9,1.11503685],[659.95,0.89008601],[659.96,0.30304866],[660.08,1.33804423]]]
["bitfinex-derivatives","BNBF0:USTF0",1734893214158,[[657.73,1.13190573],[657.53,1.3343823],[657.52,0.30417325],[657.4,2.27030322],[657.26,3.2624592]],[[659.31,0.30334743],[659.94,1.13477401],[660.05,1.11503685],[660.25,1.33804423],[660.38,2.27653358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734893253889,[[657.38,0.30423803],[656.43,1.13190573],[656.09,1.3343823],[655.88,2.27030322],[655.55,2.27030322]],[[659.31,0.30334743],[659.87,1.13477401],[660.06,1.11503685],[660.4,1.33804423],[660.61,2.27653358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734893327946,[[657.25,0.30429821],[656.96,1.49461779],[656.9,1.13190573],[656.87,3.7488478],[645.79,13.5526037]],[[658.75,0.30360531],[658.8,1.1348822],[659.01,1.13477401],[659.1,1.11503685],[659.28,1.33804423]]]
["bitfinex-derivatives","BNBF0:USTF0",1734893388996,[[657.0,1.13692509],[656.98,3.77401784],[656.89,1.13190573],[656.7,1.3343823],[652.53,4.82724859]],[[658.62,0.30366523],[658.85,1.11503685],[659.04,1.33804423],[659.16,2.27653358],[659.34,2.27653358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734893453341,[[656.73,0.30453915],[656.5,1.13692509],[656.38,1.13190573],[656.17,1.3343823],[656.05,1.50283297]],[[658.4,1.13151388],[658.51,0.30371596],[658.65,1.13358775],[658.77,1.11503685],[658.98,1.33804423]]]
["bitfinex-derivatives","BNBF0:USTF0",1734893489566,[[657.17,0.30433525],[656.88,1.13408692],[656.77,1.13408692],[656.57,1.3609043],[655.97,7.05165527]],[[659.51,0.30325544],[659.52,1.13244546],[659.63,1.13244546],[659.83,1.35893455],[660.44,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734893573836,[[657.24,1.13408692],[657.15,1.13408692],[657.11,3.76804892],[656.98,1.3609043],[656.88,2.31542747]],[[658.5,0.30372057],[658.77,1.13244546],[658.93,1.35893455],[659.03,2.31207614],[659.08,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734893626073,[[655.88,0.30493382],[655.63,1.13408692],[655.51,1.13408692],[655.3,1.3609043],[655.17,2.31542747]],[[657.75,1.13516083],[657.83,0.30402991],[658.11,1.13244546],[658.32,1.35893455],[658.45,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734893686719,[[656.71,3.75880433],[656.69,0.3045577],[656.66,1.13408692],[656.57,1.13408692],[656.42,1.3609043]],[[658.31,0.80871219],[658.32,0.30380362],[658.37,1.35893455],[658.46,2.31207614],[658.61,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734893770671,[[657.29,0.30427969],[656.83,1.13408692],[656.73,1.13408692],[656.66,3.76173659],[656.55,1.3609043]],[[658.75,1.13789765],[658.94,0.30351777],[658.97,1.1320416],[659.25,1.35893455],[659.36,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734893850630,[[656.91,0.3044557],[656.9,1.13408692],[656.74,1.13408692],[656.45,1.3609043],[656.27,2.31542747]],[[658.72,0.30361914],[659.39,1.1320416],[659.55,1.13799423],[659.84,1.35893455],[660.01,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734893933998,[[656.9,0.30446034],[656.89,3.26914416],[656.88,1.13408692],[656.8,1.13408692],[656.66,1.3609043]],[[658.46,0.30373902],[658.48,1.13273474],[658.65,1.1320416],[658.73,1.13799423],[658.88,1.35893455]]]
["bitfinex-derivatives","BNBF0:USTF0",1734893952514,[[657.06,1.13408692],[657.0,0.304414],[656.99,3.74529087],[656.97,1.13408692],[656.8,1.3609043]],[[658.46,0.30373902],[658.52,1.13273474],[658.71,1.1320416],[658.8,1.13799423],[658.97,1.35893455]]]
["bitfinex-derivatives","BNBF0:USTF0",1734894031078,[[657.25,1.13408692],[657.17,0.30433525],[657.15,1.13408692],[656.96,1.3609043],[656.92,1.77900527]],[[659.13,0.30343027],[659.24,1.13799423],[659.42,1.35893455],[659.54,2.31207614],[659.72,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734894100226,[[657.32,1.13408692],[657.21,1.13408692],[657.19,0.30432599],[657.01,1.3609043],[656.89,2.31542747]],[[658.58,0.30368368]]]
["bitfinex-derivatives","BNBF0:USTF0",1734894159484,[[657.63,2.48024648],[657.61,0.30413162],[657.56,1.13408692],[657.48,1.13408692],[657.34,1.3609043]],[[659.07,1.13935271],[659.15,1.13799423],[659.17,0.30341186],[659.3,1.35893455],[659.39,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734894233959,[[657.41,2.48345298],[657.36,0.30424729],[657.0,1.13408692],[656.91,1.13408692],[656.74,1.3609043]],[[658.98,0.30349934],[658.99,1.13935271],[659.09,1.13799423],[659.25,1.35893455],[659.36,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734894281998,[[657.66,2.48577785],[657.65,3.86406859],[657.51,1.13408692],[657.43,1.13408692],[657.28,1.3609043]],[[659.11,1.13935271],[659.14,0.30342567],[659.19,1.13799423],[659.33,1.35893455],[659.42,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734894322824,[[657.01,0.30440936],[656.58,1.13408692],[656.49,1.13408692],[656.33,1.3609043],[656.23,2.31542747]],[[658.7,1.13935271],[658.79,1.13799423],[658.95,1.35893455],[659.01,0.30348553],[659.04,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734894355747,[[657.42,2.48020514],[657.35,1.13408692],[657.33,0.30426117],[657.27,1.13408692],[657.12,1.3609043]],[[658.91,0.30353159],[659.0,1.13935271],[659.08,1.13799423],[659.23,1.35893455],[659.32,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734894370563,[[657.47,2.48810527],[657.45,0.30420564],[657.15,1.13408692],[657.04,1.13408692],[656.84,1.3609043]],[[658.91,0.30353159],[659.2,1.13935271],[659.31,1.13799423],[659.51,1.35893455],[659.64,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734894419300,[[658.21,2.49268452],[657.74,0.30407151],[657.68,1.13408692],[657.56,1.13408692],[657.33,1.3609043]],[[659.41,0.30330143],[660.0,1.13935271],[660.12,1.13799423],[660.35,1.35893455],[660.49,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734894500170,[[657.55,1.13611867],[657.33,1.13408692],[657.23,1.13408692],[657.05,1.3609043],[656.94,2.31542747]],[[658.97,0.30350395],[658.98,1.1382532],[658.99,0.30349474],[659.08,1.13799423],[659.26,1.35893455]]]
["bitfinex-derivatives","BNBF0:USTF0",1734894561213,[[657.43,1.13611867],[657.23,0.30430747],[657.22,1.13408692],[657.13,1.13408692],[656.95,1.3609043]],[[658.62,1.1382532],[658.68,0.30363757],[658.71,1.13799423],[658.89,1.35893455],[658.99,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734894616062,[[657.23,0.30430747],[657.04,1.13611867],[656.85,1.13408692],[656.76,1.13408692],[656.59,1.3609043]],[[658.6,0.30367446],[658.89,1.35893455]]]
["bitfinex-derivatives","BNBF0:USTF0",1734894710223,[[656.56,2.49054934],[656.52,0.30463656],[656.49,1.13611867],[656.27,1.13408692],[656.17,1.13408692]],[[657.93,1.1382532],[658.03,1.13799423],[658.05,0.30392827],[658.22,1.35893455],[658.33,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734894746659,[[655.67,2.48333931],[655.52,1.13611867],[655.3,1.13408692],[655.29,0.30520838],[655.2,1.13408692]],[[657.73,1.1382532],[657.83,1.13799423],[658.01,1.35893455],[658.05,0.30392827],[658.12,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734894774678,[[655.42,1.13611867],[655.16,1.13408692],[655.04,1.13408692],[654.81,1.3609043],[653.78,5.39119173]],[[656.98,1.1382532],[657.1,1.13799423],[657.2,0.30432136],[657.33,1.35893455],[657.46,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734894826806,[[654.16,0.30573559],[654.15,2.46393477],[653.93,1.13611867],[653.68,1.13408692],[653.56,1.13408692]],[[656.47,0.30465977],[656.59,1.1382532],[656.71,1.13799423],[656.93,1.35893455],[657.06,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734894880260,[[654.83,2.48682621],[654.81,0.30543211],[654.32,1.13611867],[654.02,1.13408692],[653.87,1.13408692]],[[656.61,0.30459481],[657.49,1.1382532],[657.63,1.13799423],[657.89,1.35893455],[658.05,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734894956312,[[654.67,0.30549742],[654.38,1.13611867],[654.19,1.13408692],[654.1,1.13408692],[653.93,1.3609043]],[[656.28,0.30474797],[656.49,1.1382532],[656.58,1.13799423],[656.74,1.35893455],[656.84,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734894990750,[[654.95,2.49125194],[654.94,0.30537148],[654.56,1.13611867],[654.35,1.13408692],[654.27,1.7900756]],[[656.91,0.3044557],[656.95,1.1382532],[657.05,1.13799423],[657.23,1.35893455],[657.34,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734895038071,[[656.34,2.46077581],[656.32,1.13611867],[656.12,1.13408692],[656.03,1.13408692],[655.86,1.3609043]],[[657.87,0.30401143],[658.54,1.1382532],[658.63,1.13799423],[658.8,1.35893455],[658.9,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734895102416,[[655.97,2.49645342],[655.96,0.30489664],[655.88,1.13611867],[655.62,1.13408692],[655.49,1.13408692]],[[657.49,0.30418713],[657.68,1.1382532],[657.8,1.13799423],[658.03,1.35893455],[658.17,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734895180466,[[655.78,2.50663056],[655.76,0.30498963],[655.74,1.13611867],[655.54,1.13408692],[655.44,1.13408692]],[[657.17,0.30433525],[657.23,1.1382532],[657.32,1.13799423],[657.49,1.35893455],[657.6,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734895226505,[[656.01,2.50114257],[655.79,1.13611867],[655.62,0.30505475],[655.56,1.13408692],[655.46,1.13408692]],[[657.29,0.30427969],[657.88,1.13799423],[658.18,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734895249825,[[655.01,0.30533884],[654.65,1.13611867],[654.43,1.13408692],[654.32,1.13408692]],[[656.9,1.1382532],[657.0,1.13799423],[657.19,1.35893455],[657.29,0.30427969],[657.31,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734895299662,[[654.45,2.49826101],[654.4,0.30562347],[654.31,1.13611867],[654.13,1.13408692],[654.04,1.13408692]],[[656.09,1.1382532],[656.18,1.13799423],[656.31,0.30473404],[656.33,1.35893455],[656.43,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734895355197,[[654.76,0.30545543],[654.55,1.13611867],[654.29,1.13408692],[654.17,1.13408692],[653.27,2.31542747]],[[656.56,0.304618],[656.67,1.1382532],[656.79,1.13799423],[657.01,1.35893455],[657.15,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734895428457,[[653.6,0.30599755]],[[655.62,0.30505475]]]
["bitfinex-derivatives","BNBF0:USTF0",1734895489611,[[653.78,2.52157365],[653.76,1.13611867],[653.65,0.30597414],[653.57,1.13408692],[653.48,1.13408692]],[[655.03,0.30532952],[655.12,1.1382532],[655.21,1.13799423],[655.38,1.35893455],[655.48,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734895509217,[[654.12,2.50764363],[654.04,0.30579169],[653.71,1.13611867],[653.49,1.13408692],[653.39,1.13408692]],[[655.64,0.30504545],[656.03,1.1382532],[656.14,1.13799423],[656.32,1.35893455],[656.44,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734895604794,[[654.61,0.30552542],[654.48,1.13611867],[654.24,1.13408692]],[[656.12,0.30482228]]]
["bitfinex-derivatives","BNBF0:USTF0",1734895653124,[[653.52,2.50162757],[653.51,1.94863626],[653.45,1.13611867],[653.39,0.30609589],[653.2,1.13408692]],[[655.81,0.30496637],[656.38,1.13799423],[656.6,1.35893455],[656.73,2.31207614],[656.93,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734895721977,[[654.33,2.49526201],[654.29,0.30567485],[653.97,1.13611867],[653.75,1.13408692],[653.65,1.60416983]],[[655.98,0.30488734],[656.11,1.11620351],[656.21,1.13799423],[656.4,1.35893455],[656.52,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734895752393,[[654.29,0.30567485],[654.27,1.13611867],[654.09,1.13408692],[654.0,1.13408692],[653.85,1.3609043]],[[655.58,0.30507337],[655.65,1.11620351],[655.73,1.13799423],[655.89,1.35893455],[655.99,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734895818854,[[654.18,2.51617739],[654.16,1.13611867],[653.94,1.13408692],[653.92,0.30584781],[653.83,1.13408692]],[[655.58,0.30507337],[655.9,1.11620351],[656.01,1.13799423],[656.2,1.35893455],[656.31,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734895888710,[[653.87,2.4941549],[653.86,0.30587587],[653.81,1.13611867],[653.8,0.30590394],[653.63,1.13408692]],[[655.78,1.12236936],[655.86,1.13799423],[655.93,0.30491058],[656.02,1.35893455],[656.11,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734895943146,[[653.57,2.50772842],[653.53,0.30603032],[653.41,1.13611867],[653.19,1.13408692],[653.09,1.13408692]],[[655.66,1.12236936],[655.76,1.13799423],[655.83,0.30495707],[655.95,1.35893455],[656.06,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734895991283,[[649.91,0.30773491],[647.16,3.13281198],[646.86,1.13611867],[646.56,1.13408692]],[[653.4,0.30609121],[654.42,0.84616881],[655.39,1.12236936],[657.78,4.90863806]]]
["bitfinex-derivatives","BNBF0:USTF0",1734895996990,[[647.94,0.2835254],[647.91,0.30868484],[645.6,0.6885148],[645.59,2.3755908],[645.41,1.13611867]],[[652.74,0.30640071],[653.78,0.84427068],[654.81,6.89156045],[654.83,1.12236936],[654.95,1.13799423]]]
["bitfinex-derivatives","BNBF0:USTF0",1734896088059,[[649.75,2.53410595],[649.72,1.13611867],[649.63,0.30786755],[649.45,1.13408692],[649.33,1.13408692]],[[650.88,0.3072763],[651.49,1.12236936],[651.62,1.13799423],[651.85,1.35893455],[651.99,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734896112875,[[649.85,2.53604702],[649.81,1.13611867],[649.53,1.13408692],[649.4,1.44206351],[649.17,1.3609043]],[[651.62,0.30692735],[651.69,1.12236936],[651.82,1.13799423],[652.05,1.35893455],[652.2,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734896148606,[[649.66,2.8370643],[649.41,1.13611867],[649.14,1.13408692],[649.01,1.13408692],[648.42,1.39869529]],[[651.0,0.30721966],[651.68,1.12236936],[651.81,1.13799423],[652.05,1.35893455],[652.19,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734896231467,[[649.29,1.13611867],[649.25,0.30804774],[649.01,1.13408692],[648.89,1.13408692],[643.19,5.4789077]],[[651.71,0.30688496],[652.25,1.12236936],[652.38,1.13799423],[652.52,0.89202664],[652.61,1.35893455]]]
["bitfinex-derivatives","BNBF0:USTF0",1734896250074,[[650.18,2.53441826],[650.17,1.13611867],[649.91,1.13408692],[649.79,1.13408692],[649.57,1.3609043]],[[651.71,0.30688496],[652.39,1.12236936],[652.51,1.13799423],[652.73,1.35893455],[652.86,2.31207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734896310116,[[649.94,0.30772071],[649.77,1.14775926],[649.59,1.14775926],[649.51,1.14775926],[645.63,5.49627112]],[[651.71,0.30688496],[651.8,1.12273392],[651.88,1.12273392],[652.03,1.3472807],[652.12,2.29224842]]]
["bitfinex-derivatives","BNBF0:USTF0",1734896343242,[[650.09,0.30764971],[649.68,1.14775926],[649.28,1.14775926],[649.09,1.14775926],[648.75,1.37731111]],[[651.58,0.30694619],[651.97,1.12273392],[652.16,1.12273392],[652.3,0.89989236],[652.5,1.3472807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734896368960,[[649.94,2.56307282],[649.93,0.30772544],[649.73,1.14775926],[649.44,1.14775926],[649.3,1.14775926]],[[651.4,0.30703101],[652.06,1.12273392],[652.2,1.12273392],[652.44,1.3472807],[652.6,2.29224842]]]
["bitfinex-derivatives","BNBF0:USTF0",1734896428211,[[648.39,1.14775926],[648.28,2.53104903],[648.15,0.30857054],[648.05,1.14775926],[647.89,1.14775926]],[[651.4,0.30703101],[651.54,1.12273392],[651.7,1.12273392],[651.91,0.88335402],[652.0,1.3472807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734896448825,[[648.68,2.55108001],[648.67,1.14775926],[648.37,1.14775926],[648.24,1.14775926],[647.99,1.37731111]],[[651.04,1.12273392],[651.18,1.12273392],[651.4,0.30703101],[651.43,1.3472807],[651.58,2.29224842]]]
["bitfinex-derivatives","BNBF0:USTF0",1734896495759,[[649.05,1.14775926],[648.81,1.14775926],[648.7,1.14775926],[648.66,0.30832793]],[[650.79,1.43005271],[650.91,1.12273392],[651.11,1.3472807],[651.23,2.29224842],[651.43,2.29224842]]]
["bitfinex-derivatives","BNBF0:USTF0",1734896539203,[[649.35,2.57395075],[648.79,1.14775926],[648.66,0.30832793],[648.5,1.14775926],[648.36,1.14775926]],[[651.51,1.12273392],[651.52,0.30697445],[651.64,1.12273392],[651.89,1.3472807],[652.05,2.29224842]]]
["bitfinex-derivatives","BNBF0:USTF0",1734896594832,[[649.1,1.14775926],[649.05,2.56216499],[648.93,0.30819965],[648.79,1.14775926],[648.64,1.14775926]],[[650.82,0.30730463],[651.09,1.12273392],[651.24,1.12273392],[651.51,1.3472807],[651.68,2.29224842]]]
["bitfinex-derivatives","BNBF0:USTF0",1734896627564,[[649.86,2.57405038],[649.79,1.14775926],[649.55,1.14775926],[649.43,1.14775926],[648.2,3.16235268]],[[652.24,1.12273392],[652.45,1.3472807],[652.58,2.29224842],[652.77,2.29224842],[653.35,0.89859683]]]
["bitfinex-derivatives","BNBF0:USTF0",1734896651484,[[649.44,2.52916577],[649.42,1.14775926],[649.19,1.14775926],[649.09,1.14775926],[648.89,1.37731111]],[[652.2,1.40885313],[652.21,1.03886987],[652.23,0.30664029],[652.54,0.88505197],[652.72,1.12273392]]]
["bitfinex-derivatives","BNBF0:USTF0",1734896715128,[[649.33,2.56582594],[649.27,0.30803825],[649.23,1.14775926],[648.96,1.14775926],[648.84,1.14775926]],[[651.19,0.30713002],[651.41,1.12273392],[651.63,1.3472807],[651.77,2.29224842],[651.99,2.29224842]]]
["bitfinex-derivatives","BNBF0:USTF0",1734896752264,[[650.0,2.85333832],[649.5,1.1415993],[649.14,1.1415993],[648.97,1.1415993],[648.65,1.36991916]],[[652.01,0.30674376],[653.09,0.89228775]]]
["bitfinex-derivatives","BNBF0:USTF0",1734896798196,[[649.75,2.55886461],[649.7,0.30783438],[649.56,1.14448758],[649.3,1.14448758],[649.18,1.14448758]],[[652.05,1.11918041],[652.15,0.30667791],[652.27,1.34301649],[652.41,2.28499335],[652.63,0.8966742]]]
["bitfinex-derivatives","BNBF0:USTF0",1734896821510,[[650.28,2.55897525],[650.26,0.30756927],[650.14,1.14448758],[649.91,1.14448758],[649.8,1.14448758]],[[651.86,0.30681434],[651.96,1.11918041],[652.15,1.34301649],[652.23,2.28499335],[652.46,2.28499335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734896883560,[[650.3,2.55957465],[650.12,1.14448758],[649.95,1.14448758],[649.9,0.30773965],[649.87,1.14448758]],[[651.92,0.3067861],[652.01,1.11918041],[652.16,1.34301649],[652.24,2.28499335],[652.38,2.28499335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734896905671,[[650.1,2.54902909],[650.08,1.14448758],[649.82,1.14448758],[649.7,1.14448758],[649.48,1.3733851]],[[651.92,0.3067861],[652.76,1.11918041],[652.96,0.89182262],[652.97,1.34301649],[653.11,2.28499335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734896936592,[[649.69,0.30783912],[649.07,1.14448758],[648.83,1.14448758],[648.72,1.14448758],[648.52,1.3733851]],[[651.92,0.3067861],[651.96,1.11918041]]]
["bitfinex-derivatives","BNBF0:USTF0",1734896981526,[[649.08,2.54686192],[649.07,1.14448758],[648.83,0.30824715],[648.81,1.14448758],[648.69,1.14448758]],[[651.08,1.11918041],[651.3,1.34301649],[651.43,2.28499335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734897001748,[[649.23,1.14448758],[649.03,1.14448758],[648.93,1.14448758],[648.83,0.30824715],[648.77,1.3733851]],[[650.7,1.11918041],[650.73,0.30734713],[650.83,1.34301649],[650.93,2.28499335],[651.09,2.28499335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734897074495,[[648.8,2.56234345],[648.78,1.14448758],[648.54,0.30838498],[648.49,1.14448758],[648.35,1.14448758]],[[650.53,0.30744162],[650.89,1.11918041],[651.14,1.34301649],[651.29,2.28499335],[651.52,2.28499335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734897103717,[[647.87,1.14448758],[647.83,2.55892964],[647.61,1.14448758],[647.59,0.30883738],[647.49,1.14448758]],[[650.1,0.30764497],[650.8,1.11918041],[651.02,1.34301649],[651.15,2.28499335],[651.19,0.88814173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734897121526,[[648.06,2.55662676],[648.04,1.14448758],[648.03,0.30862768],[647.8,1.14448758],[647.68,1.14448758]],[[650.1,0.30764497],[650.37,1.11918041],[650.58,1.34301649],[650.71,2.28499335],[650.74,0.88756458]]]
["bitfinex-derivatives","BNBF0:USTF0",1734897192996,[[647.0,2.56153084],[646.99,0.30912378],[646.98,1.15496521],[646.75,1.15496521],[646.64,1.15496521]],[[649.07,1.119099],[649.27,1.3429188],[649.39,2.28482712],[649.44,0.30795762],[649.58,2.28482712]]]
["bitfinex-derivatives","BNBF0:USTF0",1734897241733,[[646.14,1.15496521],[645.84,1.15496521],[645.7,1.15496521],[645.45,1.38595825]],[[648.94,0.3081949],[649.23,1.119099],[649.37,0.88626911],[649.48,1.3429188],[649.64,2.28482712]]]
["bitfinex-derivatives","BNBF0:USTF0",1734897270370,[[646.82,1.15496521],[646.62,1.15496521],[646.53,1.15496521],[646.36,1.38595825],[646.26,2.35805397]],[[648.82,2.44407571],[648.94,0.3081949],[649.21,0.88559672],[649.25,1.119099],[649.42,1.3429188]]]
["bitfinex-derivatives","BNBF0:USTF0",1734897290481,[[646.24,2.54910424],[646.02,0.30958793],[645.48,1.15496521],[645.28,1.15496521],[645.19,1.15496521]],[[648.63,6.32307826],[648.69,0.881231],[648.94,0.3081949],[649.08,1.119099],[649.25,1.3429188]]]
["bitfinex-derivatives","BNBF0:USTF0",1734897362836,[[645.73,2.58498972],[645.61,0.30978454],[645.49,1.13760151],[645.25,1.13760151],[645.13,1.13760151]],[[648.01,1.40723902],[648.21,1.31832218],[648.34,2.24297871],[648.54,2.24297871],[648.64,0.89108263]]]
["bitfinex-derivatives","BNBF0:USTF0",1734897392854,[[645.08,1.13760151],[644.98,1.13760151],[644.8,1.36512182],[644.68,2.32260309],[644.51,2.32260309]],[[647.27,0.30899006],[647.52,1.31832218],[647.69,0.88387998]]]
["bitfinex-derivatives","BNBF0:USTF0",1734897404273,[[645.17,0.30999581],[644.83,1.13760151],[644.71,1.13760151],[644.48,1.36512182]],[[647.13,0.30905691],[647.46,1.09860181],[647.69,1.31832218],[647.82,2.24297871],[647.96,0.88367763]]]
["bitfinex-derivatives","BNBF0:USTF0",1734897445805,[[644.9,2.55441292],[644.4,1.14896511],[644.31,1.14896511],[644.14,1.37875813],[644.03,2.34580377]],[[646.75,0.30076812],[647.59,1.10761449],[647.71,0.88637412],[647.76,1.32913739],[647.87,2.26137959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734897483947,[[644.41,2.56538879],[644.34,0.31039513],[644.01,1.14896511],[643.9,1.14896511],[643.71,1.37875813]],[[646.75,0.30076812],[647.03,1.10761449],[647.23,1.32913739],[647.26,0.88759493],[647.35,2.26137959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734897578712,[[644.57,2.58695904],[644.53,0.31030363]],[[646.11,0.30954481],[646.37,1.10761449],[646.54,1.32913739],[646.65,2.26137959],[646.82,2.26137959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734897592417,[[645.16,2.58694416],[644.8,1.16034566],[644.58,1.14896511],[644.53,0.31030363],[644.47,1.14896511]],[[646.79,0.30921937],[647.67,1.10761449],[647.86,1.32913739],[647.92,0.88904283],[647.98,2.26137959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734897641256,[[645.17,2.56774204],[644.9,1.16034566],[644.69,1.14896511],[644.59,1.14896511],[644.41,1.37875813]],[[647.23,1.10761449],[647.41,1.32913739],[647.52,2.26137959],[647.64,0.88865106],[647.69,2.26137959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734897651966,[[644.57,2.56995625],[644.35,1.16034566],[644.09,1.14896511],[643.97,1.14896511],[643.75,1.37875813]],[[646.96,4.72517147],[647.01,1.10761449],[647.14,0.30905213],[647.23,1.32913739],[647.27,0.89079472]]]
["bitfinex-derivatives","BNBF0:USTF0",1734897681185,[[643.45,2.54416331],[643.4,0.31084861],[643.37,1.16034566],[643.11,1.14896511],[642.98,1.14896511]],[[646.18,1.39427718],[646.39,1.10761449],[646.51,0.87912257],[646.61,1.32913739],[646.75,2.26137959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734897731729,[[643.63,2.58310328],[643.4,0.31084861],[643.15,1.16034566],[642.82,1.14896511],[642.66,1.14896511]],[[645.89,1.41010993],[645.92,0.30963586],[646.16,1.10761449],[646.33,0.88907985],[646.44,1.32913739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734897749743,[[642.96,1.16034566],[642.87,0.31110488],[642.7,1.14896511],[642.58,1.14896511],[642.36,1.37875813]],[[645.47,2.42933509],[645.61,1.10761449],[645.83,1.32913739],[645.96,2.26137959],[646.02,0.88173302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734897780670,[[643.14,2.57662209],[643.13,1.16034566],[642.87,0.31110488],[642.84,1.14896511],[642.71,1.14896511]],[[644.8,0.31017369],[645.24,1.10761449],[645.48,1.32913739],[645.63,2.26137959],[645.92,0.88580013]]]
["bitfinex-derivatives","BNBF0:USTF0",1734897831809,[[642.49,0.31128889],[642.21,1.16034566],[641.9,1.14896511],[641.75,1.14896511]],[[644.72,0.31021218],[644.94,1.10761449],[645.21,1.32913739],[645.37,2.26137959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734897872343,[[642.24,2.58639876],[642.21,1.16034566],[641.95,1.14896511],[641.83,1.14896511],[641.61,1.37875813]],[[644.21,0.31045776],[644.41,1.10761449],[644.63,1.32913739],[644.77,2.26137959],[644.93,0.88644178]]]
["bitfinex-derivatives","BNBF0:USTF0",1734897909075,[[642.08,1.16034566],[641.86,1.14896511],[641.75,1.14896511],[641.56,1.37875813]],[[644.01,0.31055418],[644.13,1.10761449],[644.32,1.32913739],[644.44,2.26137959],[644.57,0.88586351]]]
["bitfinex-derivatives","BNBF0:USTF0",1734897967811,[[641.53,1.15502088],[641.31,1.15502088],[641.24,0.3118957],[641.21,1.15502088],[641.03,1.38602506]],[[643.29,1.10409941],[643.32,0.31088727],[643.48,1.32491929],[643.59,2.25420296],[643.76,2.25420296]]]
["bitfinex-derivatives","BNBF0:USTF0",1734898011253,[[641.56,1.15502088],[641.36,1.15502088],[641.26,1.15502088],[641.09,1.38602506],[640.99,2.35816764]],[[643.0,0.31104199]]]
["bitfinex-derivatives","BNBF0:USTF0",1734898038974,[[641.69,2.60349801],[641.46,1.15502088],[641.26,1.15502088],[641.24,0.3118957],[641.16,1.15502088]],[[643.0,0.31104199],[643.34,1.10409941],[643.52,1.32491929],[643.63,2.25420296],[643.8,2.25420296]]]
["bitfinex-derivatives","BNBF0:USTF0",1734898072593,[[641.26,2.60004129],[640.99,1.15502088],[640.76,1.15502088],[640.65,1.15502088],[640.46,1.38602506]],[[643.44,1.10409941],[643.64,1.32491929],[643.75,2.25420296],[643.94,2.25420296],[643.96,0.89293223]]]
["bitfinex-derivatives","BNBF0:USTF0",1734898117029,[[640.55,1.38797961]],[[643.71,2.45325979],[643.74,1.11340254],[643.91,0.31060241],[643.93,1.33608304],[643.97,0.89134687]]]
["bitfinex-derivatives","BNBF0:USTF0",1734898138242,[[641.45,0.31179359],[641.16,1.15664968],[640.94,1.15664968],[640.84,1.15664968],[640.65,1.38797961]],[[643.3,0.31089693],[643.55,1.11340254],[643.73,1.33608304],[643.85,2.27319685],[643.89,0.89199659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734898223002,[[641.54,2.60344173],[641.53,1.15664968],[641.44,0.31179845],[641.35,1.15664968],[641.27,1.15664968]],[[643.26,0.31091627],[643.27,1.11340254],[643.42,1.33608304],[643.52,2.27319685],[643.66,2.27319685]]]
["bitfinex-derivatives","BNBF0:USTF0",1734898262422,[[640.96,0.31203195],[640.37,1.15664968],[639.96,1.15664968],[639.77,1.15664968],[639.42,1.38797961]],[[642.94,0.31107101],[643.57,2.27319685],[643.81,1.11340254],[644.16,1.33608304],[644.37,2.27319685]]]
["bitfinex-derivatives","BNBF0:USTF0",1734898314657,[[641.43,2.59103518],[641.31,0.31186165],[640.68,1.1632565],[640.24,1.1632565],[640.04,1.1632565]],[[643.57,0.3107665],[644.73,0.88722959],[645.26,1.33638749],[645.48,2.27371483],[645.83,2.27371483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734898352373,[[642.64,1.1632565],[642.32,2.52511936],[642.31,1.1632565],[642.16,1.1632565],[641.88,1.3959078]],[[645.01,0.31007271],[646.2,0.87449294],[647.18,4.1543406],[647.19,1.33638749],[647.36,2.27371483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734898386404,[[642.05,2.5586164],[641.96,0.31154589],[641.36,1.1632565],[641.13,1.1632565],[641.02,1.1632565]],[[644.49,6.30426653],[644.51,0.31031326],[644.67,0.87994559],[645.01,1.10863078],[645.21,1.33638749]]]
["bitfinex-derivatives","BNBF0:USTF0",1734898404322,[[642.6,1.1632565],[642.37,1.1632565],[642.27,1.1632565],[642.08,1.3959078],[641.96,2.68652791]],[[644.38,0.31037586],[644.79,1.10863078],[644.97,1.33638749],[645.06,0.88185122],[645.09,2.27371483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734898442552,[[641.79,0.31162841],[641.38,1.16261989],[641.16,1.16261989],[641.05,1.16261989],[640.85,1.39514387]],[[643.68,0.31071339],[643.83,1.11901822],[643.93,1.11901822],[644.13,1.34282187],[644.25,2.28466221]]]
["bitfinex-derivatives","BNBF0:USTF0",1734898508584,[[641.32,2.58005137],[641.29,0.31187138],[640.93,1.16261989],[640.69,1.16261989],[640.58,1.16261989]],[[643.05,0.3110178],[643.83,1.11901822],[643.94,1.11901822],[644.11,0.88682484],[644.15,1.34282187]]]
["bitfinex-derivatives","BNBF0:USTF0",1734898541912,[[640.36,0.31232431],[639.62,1.16261989],[639.37,1.16261989],[639.26,1.16261989],[639.05,1.39514387]],[[642.65,6.30012688],[642.7,0.88102778],[642.89,1.11901822],[643.0,1.11901822],[643.05,0.3110178]]]
["bitfinex-derivatives","BNBF0:USTF0",1734898591644,[[640.73,2.60343857],[640.51,0.31225117],[640.49,1.16261989],[640.25,1.16261989],[640.14,1.16261989]],[[642.63,0.31122107],[643.11,1.11901822],[643.22,1.11901822],[643.42,1.34282187],[643.55,2.28466221]]]
["bitfinex-derivatives","BNBF0:USTF0",1734898598646,[[640.96,2.60343857],[640.86,1.16261989],[640.81,0.31210499],[640.59,1.16261989],[640.47,1.16261989]],[[643.45,0.31082446],[644.18,1.11901822],[644.22,0.88526094],[644.3,1.11901822],[644.53,1.34282187]]]
["bitfinex-derivatives","BNBF0:USTF0",1734898659486,[[641.55,2.56482524],[641.54,0.31174985],[640.98,1.14999966],[640.76,1.14999966],[640.66,1.14999966]],[[644.18,1.10877119],[644.28,1.10877119],[644.36,0.88503425],[644.46,1.33052543],[651.55,5.31020552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734898690509,[[641.5,0.31176929],[641.27,1.14999966],[641.04,1.14999966],[640.94,1.14999966],[639.33,3.20769584]],[[643.49,1.10877119],[643.6,1.10877119],[643.79,1.33052543],[643.85,0.89478703],[643.91,2.26374119]]]
["bitfinex-derivatives","BNBF0:USTF0",1734898699623,[[641.5,0.31176929],[640.92,1.14999966],[640.69,1.14999966],[640.58,1.14999966],[640.39,1.37999959]],[[643.48,0.31080997],[643.92,1.10877119],[643.99,0.89390018],[644.02,1.10877119],[644.22,1.33052543]]]
["bitfinex-derivatives","BNBF0:USTF0",1734898741444,[[641.94,0.31155559],[641.54,1.15478629],[641.31,1.15478629],[641.2,1.15478629],[641.0,1.38574355]],[[643.6,1.12652275],[643.71,1.12652275],[643.74,0.31068443],[643.91,1.3518273],[644.03,2.29998395]]]
["bitfinex-derivatives","BNBF0:USTF0",1734898786065,[[641.14,0.31194434],[640.34,1.15478629],[640.04,1.15478629],[639.86,1.15478629],[639.65,1.38574355]],[[643.36,2.46861691],[643.47,0.3108148],[643.65,1.12652275],[643.71,0.89713048],[643.79,1.12652275]]]
["bitfinex-derivatives","BNBF0:USTF0",1734898852214,[[640.98,2.58662537],[640.96,1.15478629],[640.74,1.15478629],[640.64,1.15478629],[640.45,1.38574355]],[[643.42,0.31083895],[643.84,1.12652275],[643.94,1.12652275],[644.12,1.3518273],[644.18,0.90161207]]]
["bitfinex-derivatives","BNBF0:USTF0",1734898877535,[[641.67,2.54121924],[641.52,0.31175957],[641.45,1.15478629],[641.26,1.15478629],[641.17,1.15478629]],[[644.7,6.35628179],[644.81,0.31016888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734898943565,[[643.27,2.56023306],[643.25,1.15478629],[643.02,1.15478629],[642.92,1.15478629],[642.9,0.31109037]],[[645.2,0.3099814],[645.27,1.12652275],[645.37,1.12652275],[645.57,1.3518273],[645.69,2.29998395]]]
["bitfinex-derivatives","BNBF0:USTF0",1734898988797,[[643.83,1.15478629],[643.58,1.46554796],[643.46,1.15478629],[643.25,1.38574355]],[[645.71,1.12652275],[645.83,1.12652275],[646.04,1.3518273],[646.17,2.29998395],[646.37,2.29998395]]]
["bitfinex-derivatives","BNBF0:USTF0",1734898997005,[[643.97,2.57612041],[643.9,1.15478629],[643.85,0.31063135],[643.68,1.15478629],[643.57,1.15478629]],[[645.75,0.30971738],[646.07,1.12652275],[646.18,1.12652275],[646.37,1.3518273],[646.48,2.29998395]]]
["bitfinex-derivatives","BNBF0:USTF0",1734899067558,[[644.45,2.58148679],[644.44,0.31034696],[644.15,1.15957045],[644.1,1.1551544],[643.93,1.16261812]],[[646.07,1.3699695],[646.83,2.29998395],[647.01,0.90879461],[647.02,2.32329101],[647.31,2.32048595]]]
["bitfinex-derivatives","BNBF0:USTF0",1734899106274,[[645.05,1.1551544],[644.86,1.1551544],[644.77,1.15720916],[644.7,0.3102218],[644.6,1.38574355]],[[646.62,0.30930067],[646.66,1.37346293],[646.76,2.29998395],[646.92,2.32329101],[647.05,0.9074399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734899168829,[[645.23,2.57762639],[645.22,0.30997179],[644.95,1.1551544],[644.68,1.1551544],[644.56,1.15720916]],[[647.23,2.51647],[647.26,0.30899483],[647.36,1.37346293],[647.5,2.29998395],[647.61,0.91149137]]]
["bitfinex-derivatives","BNBF0:USTF0",1734899191649,[[645.25,0.30995738],[645.23,1.1551544],[645.03,1.1551544],[644.93,1.15720916],[644.76,1.38574355]],[[647.04,2.51781434],[647.06,1.37346293],[647.12,0.30906168],[647.16,2.29998395],[647.33,2.32329101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734899234674,[[645.29,2.58375176],[645.26,1.15823596],[645.09,1.15823596],[645.01,1.15823596],[644.95,0.31010155]],[[646.97,1.37165202],[647.06,2.33371351],[647.12,0.30906168],[647.2,2.33371351],[647.42,2.33371351]]]
["bitfinex-derivatives","BNBF0:USTF0",1734899275707,[[645.7,0.30974136],[645.4,1.15468722],[645.18,1.15468722],[645.08,1.15468722],[644.89,1.38562466]],[[647.52,0.30887076],[647.85,1.36998467],[647.86,0.91252798],[647.97,2.3308767],[648.15,2.3308767]]]
["bitfinex-derivatives","BNBF0:USTF0",1734899297327,[[645.9,0.30964545],[645.87,1.15468722],[645.53,1.15468722],[645.38,1.15468722],[645.1,1.38562466]],[[647.52,0.30887076],[648.4,0.91124304]]]
["bitfinex-derivatives","BNBF0:USTF0",1734899344465,[[646.41,0.30940115],[646.03,1.15468722],[645.78,1.15468722],[645.72,1.15468722],[645.51,1.38562466]],[[648.23,0.30853246],[648.6,0.90810499],[648.66,1.36998467],[648.79,2.3308767],[648.99,2.3308767]]]
["bitfinex-derivatives","BNBF0:USTF0",1734899378095,[[646.41,0.30940115],[646.28,1.15468722],[646.04,1.15468722],[645.93,1.15468722],[645.73,1.38562466]],[[647.92,0.30868008],[648.24,1.36998467],[648.36,2.3308767],[648.55,2.3308767]]]
["bitfinex-derivatives","BNBF0:USTF0",1734899414114,[[645.71,0.30973656],[645.65,1.15468722],[645.43,1.15468722],[645.32,1.15468722],[645.13,1.38562466]],[[647.7,0.30878493],[647.75,1.36998467],[647.86,2.3308767],[648.0,0.90643495],[648.04,2.3308767]]]
["bitfinex-derivatives","BNBF0:USTF0",1734899460759,[[646.1,0.3095496]],[[647.41,1.14024982],[647.56,1.37041591],[647.66,2.33161041],[647.68,0.30879446],[647.81,2.33161041]]]
["bitfinex-derivatives","BNBF0:USTF0",1734899518687,[[646.84,0.30919547],[646.83,1.15559136],[646.6,1.15559136],[646.49,1.15559136],[646.3,1.38670964]],[[648.85,2.49477207],[648.86,1.14024982],[648.9,0.3082139],[649.05,1.37041591],[649.14,0.9037626]]]
["bitfinex-derivatives","BNBF0:USTF0",1734899550609,[[647.44,2.53820056],[647.4,0.30892801],[647.13,1.15559136],[646.9,1.15559136],[646.8,1.15559136]],[[649.27,0.30803825],[649.94,1.14024982],[650.08,0.90062449],[650.13,1.37041591],[650.25,2.33161041]]]
["bitfinex-derivatives","BNBF0:USTF0",1734899569809,[[647.48,0.30888984],[647.35,1.15559136],[647.11,1.15559136],[647.01,1.15559136],[646.81,1.38670964]],[[649.16,0.30809045],[649.18,1.14024982],[649.38,1.37041591],[649.44,0.90862479],[649.5,2.33161041]]]
["bitfinex-derivatives","BNBF0:USTF0",1734899637168,[[647.68,2.56432291],[647.64,1.15559136],[647.59,0.30883738],[647.43,1.15559136],[647.33,1.15559136]],[[649.39,0.30798133],[649.51,1.14024982],[649.69,1.37041591],[649.8,2.33161041],[649.98,2.33161041]]]
["bitfinex-derivatives","BNBF0:USTF0",1734899674586,[[647.48,1.15559136],[647.19,1.15559136],[647.06,1.15559136],[646.81,1.38670964],[646.08,3.17516831]],[[649.46,0.30794814],[649.53,1.14024982],[649.78,1.37041591],[649.85,0.91759254],[649.93,2.33161041]]]
["bitfinex-derivatives","BNBF0:USTF0",1734899731532,[[647.68,2.55952473],[647.64,0.30881353],[647.38,1.15559136],[647.14,1.15559136],[647.02,1.15559136]],[[649.96,0.30771124],[650.38,1.14024982],[650.42,0.91273669],[650.59,1.37041591],[650.72,2.33161041]]]
["bitfinex-derivatives","BNBF0:USTF0",1734899754053,[[648.56,1.15559136],[648.33,1.15559136],[648.22,1.15559136],[648.03,1.38670964],[647.91,2.35933237]],[[650.66,2.48692036],[650.69,0.30736602],[651.48,2.33161041],[651.76,2.33161041],[658.68,5.47224367]]]
["bitfinex-derivatives","BNBF0:USTF0",1734899815291,[[649.16,2.55135933],[649.15,1.14256449],[648.95,1.14256449],[648.86,1.14256449],[648.83,0.30824715]],[[651.47,4.51929453],[651.49,2.33109181],[651.75,2.33109181],[652.02,3.33013116],[652.28,4.5999679]]]
["bitfinex-derivatives","BNBF0:USTF0",1734899841728,[[649.48,1.45050314],[649.29,1.14256449],[649.2,1.14256449],[649.04,1.37107739],[648.94,2.33273584]],[[651.33,0.307064],[652.92,10.42033912],[653.04,2.33109181],[653.3,2.33109181],[660.05,11.48149476]]]
["bitfinex-derivatives","BNBF0:USTF0",1734899889566,[[649.54,0.30791021],[649.05,1.14616144],[648.86,1.14616144],[648.77,1.14616144],[648.6,1.37539372]],[[650.95,2.52394985],[650.96,2.35002824],[650.98,0.3072291],[651.11,2.35002824],[651.35,2.35002824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734899932301,[[648.4,0.30845157],[648.18,1.14616144],[647.98,1.14616144],[647.88,1.14616144],[647.71,1.37539372]],[[650.57,4.1969633],[650.58,0.30741799],[651.0,2.35002824],[651.16,2.35002824],[657.06,9.12368012]]]
["bitfinex-derivatives","BNBF0:USTF0",1734899942213,[[648.4,1.45461301],[648.23,1.14616144],[648.15,1.14616144],[648.0,1.37539372],[647.91,2.3400796]],[[650.22,0.3075882],[650.91,2.35002824],[651.04,2.35002824],[651.26,2.35002824],[655.96,9.112394]]]
["bitfinex-derivatives","BNBF0:USTF0",1734900045503,[[648.65,2.54494344],[648.61,0.3083517],[648.57,1.14616144],[648.37,1.14616144],[648.27,1.14616144]],[[650.55,0.30743217],[651.05,2.35002824],[651.22,2.35002824],[651.48,2.35002824],[651.77,2.35002824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734900079736,[[648.79,2.54022904],[648.74,1.14616144],[648.73,0.30829466],[648.47,1.14616144],[648.35,1.14616144]],[[650.45,0.30747943],[651.42,2.35002824],[651.63,2.35002824],[651.93,2.35002824],[652.33,2.35002824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734900127476,[[648.87,0.30822815],[648.86,2.53404526],[648.84,0.3082424],[648.64,1.14616144],[648.39,1.14616144]],[[650.39,0.3075078],[651.09,2.35002824],[651.29,2.35002824],[651.61,2.35002824],[651.95,2.35002824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734900221330,[[648.98,0.3081759],[648.8,1.14616144],[648.54,1.14616144],[648.42,1.14616144],[648.21,1.37539372]],[[650.83,0.3072999],[651.37,2.35002824],[651.58,2.35002824],[651.9,2.35002824],[652.12,2.35002824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734900298087,[[648.19,0.3085515],[648.16,1.14616144],[647.93,1.14616144],[647.83,1.14616144],[647.64,1.37539372]],[[650.32,2.51455128],[650.43,0.30748889],[650.48,2.35002824],[650.66,2.35002824],[650.94,2.35002824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734900344821,[[648.91,2.53444108],[648.88,0.3082234],[648.66,1.14616144],[648.44,1.14616144],[648.33,1.14616144]],[[651.0,0.30721966],[651.01,2.77838093],[651.44,1.37994749],[651.56,2.35002824],[651.74,2.35002824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734900362925,[[648.44,2.51873662],[648.41,1.14616144],[648.39,0.30845633],[648.2,1.14616144],[648.1,1.14616144]],[[650.66,1.37994749],[650.77,2.35002824],[650.95,2.35002824],[651.21,2.35002824],[654.77,8.62201744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734900392253,[[649.17,0.3080857],[649.16,2.52438873],[648.92,1.14616144],[648.71,1.14616144],[648.61,1.14616144]],[[651.0,0.30721966],[651.68,1.37994749],[651.79,2.35002824],[651.96,2.35002824],[652.24,2.35002824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734900528256,[[649.68,0.30784386],[648.9,1.14616144],[648.61,1.14616144],[648.48,1.14616144],[648.24,1.37539372]],[[651.1,0.30717247],[651.5,1.37994749],[651.65,2.35002824],[651.87,2.35002824],[652.23,2.35002824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734900563183,[[649.8,0.30778701],[649.3,1.14616144],[649.02,1.14616144],[648.89,1.14616144],[648.65,1.37539372]],[[651.55,0.30696032],[652.43,2.35002824],[652.66,2.35002824],[653.01,2.35002824],[653.38,2.35002824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734900645640,[[650.42,2.45247659],[650.41,0.30749834],[650.39,1.14616144],[650.14,1.14616144],[650.02,1.14616144]],[[653.09,4.17081194],[653.11,0.30622712],[653.9,2.35002824],[654.1,2.35002824],[654.42,2.35002824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734900689576,[[650.76,0.30733296],[650.23,1.11927535],[650.04,1.11927535],[649.95,1.11927535],[649.79,1.39451652]],[[651.88,1.38153887],[651.98,2.35053488],[652.14,2.35053488],[652.38,2.35053488],[652.61,0.30646174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734900788942,[[650.82,0.30730463],[650.57,1.11927535],[650.22,1.11927535],[650.06,1.11927535],[645.45,2.24339961]],[[652.75,0.30639601],[653.53,1.38153887],[653.71,2.35053488],[653.99,2.35053488],[654.43,2.35053488]]]
["bitfinex-derivatives","BNBF0:USTF0",1734900821572,[[650.47,0.30746998],[650.44,0.30748416],[650.23,1.11927535],[650.03,1.11927535],[643.74,8.90057414]],[[652.37,1.15032362],[652.54,1.38153887],[652.56,0.30648522],[652.64,2.35053488],[652.8,2.35053488]]]
["bitfinex-derivatives","BNBF0:USTF0",1734900860703,[[650.8,2.48731787],[650.71,1.11927535],[650.63,0.30739437],[650.48,1.11927535],[650.37,1.11927535]],[[652.83,0.30635847],[652.86,1.38153887],[652.98,2.35053488],[653.17,2.35053488],[653.46,2.35053488]]]
["bitfinex-derivatives","BNBF0:USTF0",1734900962776,[[651.02,0.30721022],[650.5,1.11595669],[650.33,1.11595669],[650.24,1.11595669],[650.09,1.33914802]],[[652.22,2.3486688],[652.36,2.3486688],[652.58,2.3486688],[652.83,2.3486688],[653.06,2.3486688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734901030416,[[651.48,0.3069933],[651.32,1.11595669],[651.14,1.11595669],[651.06,1.11595669],[650.9,1.33914802]],[[653.29,1.38045997],[653.34,0.30611932],[653.38,2.3467695],[653.53,2.3486688],[653.75,2.3486688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734901146802,[[651.58,2.4751774],[651.55,0.30696032],[651.17,1.11595669],[650.89,1.11595669],[650.76,1.11595669]],[[653.41,0.30608653],[654.1,2.3467695],[654.32,2.3486688],[654.67,2.3486688],[655.07,2.3486688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734901177219,[[651.98,0.30675787],[651.87,1.11595669],[651.63,1.11595669],[651.51,1.11595669],[651.31,1.33914802]],[[653.91,0.30585248],[654.21,1.36946024],[654.34,2.3467695],[654.53,2.3486688],[654.83,2.3486688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734901219057,[[651.98,0.30675787],[651.64,1.11595669],[651.41,1.11595669],[651.3,1.11595669],[651.1,1.33914802]],[[653.62,0.30598818],[653.7,1.36946024],[653.82,2.3467695],[654.01,2.3486688],[654.3,2.3486688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734901294918,[[650.98,0.3072291],[650.9,1.10368574],[650.67,1.10368574],[650.56,1.10368574],[650.36,1.32442289]],[[653.01,4.1850973],[653.02,0.30626933],[653.04,1.0581903],[653.31,1.37340829],[653.44,2.33670161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734901334452,[[651.44,2.47554183],[651.4,0.30703101],[651.15,1.10368574],[650.97,1.10368574],[650.88,1.10368574]],[[653.48,0.30605374],[653.78,1.37340829],[653.88,2.33670161],[654.02,2.33670161],[654.24,2.33670161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734901378286,[[651.33,0.307064],[650.94,1.10368574],[650.67,1.10368574],[650.54,1.10368574],[648.76,1.38061647]],[[653.79,4.20847449],[654.02,1.37340829],[654.16,2.33670161],[654.38,2.33670161],[654.72,2.33670161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734901398501,[[650.73,0.30734713],[650.56,1.10368574],[650.36,1.10368574],[650.27,1.10368574],[650.1,1.32442289]],[[652.91,2.49284052],[653.03,1.37340829],[653.13,2.33670161],[653.29,2.64284436],[653.54,2.33670161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734901494375,[[650.54,0.30743689]],[[652.2,0.3066544],[652.42,1.37340829],[652.54,2.33670161],[652.73,2.33670161],[653.03,2.33670161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734901535305,[[650.88,2.47385754],[650.87,0.30728102],[650.52,1.10368574],[650.25,1.10368574],[650.12,1.10368574]],[[652.61,0.30646174],[652.9,1.37340829],[653.05,2.33670161],[653.27,2.33670161],[653.61,2.33670161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734901563739,[[651.46,2.46198178],[651.36,0.30704986],[651.27,1.10368574],[651.02,1.10368574],[650.9,1.10368574]],[[653.62,0.30598818],[654.22,1.37340829],[654.35,2.33670161],[654.55,2.33670161],[654.87,2.33670161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734901612467,[[651.49,2.47828411],[651.37,0.30704515],[650.88,1.10368574],[650.57,1.10368574],[650.43,1.10368574]],[[654.01,4.20570685],[654.31,1.37340829],[654.47,2.33670161],[654.72,2.33670161],[655.11,2.33670161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734901626374,[[651.88,2.47828411],[651.54,1.10368574],[651.37,0.30704515],[651.24,1.10368574],[651.11,1.10368574]],[[654.5,4.20546597],[654.51,0.3055721],[654.54,1.37340829],[654.69,2.33670161],[654.93,2.33670161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734901751248,[[652.81,0.30636785],[652.5,1.10368574],[652.23,1.10368574],[652.11,1.10368574],[651.89,1.32442289]],[[654.27,0.30568419],[654.62,1.37340829],[654.76,2.33670161],[654.97,2.33670161],[655.3,2.33670161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734901795981,[[653.04,2.48324264],[653.03,0.30626464],[652.81,1.10368574],[652.54,1.10368574],[652.42,1.10368574]],[[654.8,0.30543677],[654.94,1.37340829],[655.08,2.33670161],[655.29,2.33670161],[655.63,2.33670161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734901907270,[[652.65,0.30644296],[652.37,1.10368574],[652.11,1.10368574],[651.99,1.10368574],[651.77,1.32442289]],[[654.8,1.44284814],[654.81,2.77692374],[654.96,2.33670161],[654.97,0.30535749],[655.16,2.33670161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734901936587,[[652.04,0.30672964],[651.72,1.10368574],[651.45,1.10368574],[651.33,1.10368574],[651.1,1.32442289]],[[654.15,2.47964036],[654.56,0.30554876],[655.02,2.33670161],[655.23,2.33670161],[655.57,2.33670161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734901944196,[[652.04,0.30672964],[651.78,1.10368574],[651.47,1.10368574],[651.33,1.10368574],[651.06,1.32442289]],[[654.29,0.30567485],[655.33,2.33670161],[655.58,2.33670161],[655.97,2.33670161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734902016454,[[652.5,0.3065134],[652.12,1.10368574],[651.94,1.10368574],[651.86,1.10368574],[651.71,1.32442289]],[[654.11,2.33670161],[654.25,2.33670161],[654.28,0.30567952],[654.48,2.33670161],[660.19,5.49216401]]]
["bitfinex-derivatives","BNBF0:USTF0",1734902041877,[[651.93,2.49301328],[651.91,0.30679081],[651.79,1.10368574],[651.59,1.10368574],[651.49,1.10368574]],[[653.88,0.30586651],[654.5,2.33670161],[654.66,2.33670161],[654.92,2.33670161],[655.3,2.33670161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734902158656,[[652.25,0.30663089],[651.76,1.10368574],[651.53,1.10368574],[651.43,1.10368574],[651.23,1.32442289]],[[653.97,2.51008317],[654.02,2.33670161],[654.18,0.30572625],[654.2,2.33670161],[654.48,4.67340322]]]
["bitfinex-derivatives","BNBF0:USTF0",1734902196086,[[652.46,0.3065322],[652.26,1.10368574],[651.98,1.10368574],[651.85,1.10368574]],[[654.31,0.30566551],[655.06,2.33670161],[655.28,2.33670161],[655.63,2.33670161],[656.03,2.33670161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734902258117,[[652.94,2.51180109],[652.88,0.306335],[652.75,1.10368574],[652.49,1.10368574],[652.37,1.10368574]],[[654.75,0.30546009],[655.23,2.33670161],[655.43,2.33670161],[655.76,2.33670161],[656.12,2.33670161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734902322076,[[653.31,0.30613338],[653.17,1.10368574],[652.96,1.10368574],[652.87,1.10368574]],[[655.29,0.30520838],[655.4,2.33670161],[655.56,2.33670161],[655.82,2.33670161],[656.23,2.33670161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734902328587,[[653.43,2.49640954],[653.4,0.30609121],[653.34,1.10368574],[653.06,1.10368574],[652.92,1.10368574]],[[655.29,0.30520838],[655.86,2.33670161],[656.09,2.33670161],[656.44,2.33670161],[656.84,2.33670161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734902406642,[[652.24,0.30663559],[652.03,1.1227371],[651.81,1.1227371],[651.7,1.1227371],[651.51,1.34728452]],[[654.51,4.18802787],[654.61,0.30552542],[654.87,2.32746122],[655.05,2.32746122],[655.33,2.32746122]]]
["bitfinex-derivatives","BNBF0:USTF0",1734902430262,[[652.73,0.3064054],[652.31,1.1227371],[652.04,1.1227371],[651.91,1.1227371],[651.67,1.34728452]],[[654.54,0.3055581],[655.16,2.32746122],[655.38,2.32746122],[655.72,2.32746122],[656.31,2.32746122]]]
["bitfinex-derivatives","BNBF0:USTF0",1734902490505,[[652.99,2.5112473],[652.97,0.30629278],[652.82,1.1227371],[652.64,1.1227371],[652.55,1.1227371]],[[654.87,0.30540412],[654.95,2.32746122],[655.09,2.32746122],[655.32,2.32746122],[655.71,2.32746122]]]
["bitfinex-derivatives","BNBF0:USTF0",1734902586886,[[653.49,0.30604905],[653.13,1.1227371],[652.87,1.1227371],[652.74,1.1227371],[652.52,1.34728452]],[[655.07,1.06990824],[655.13,0.30528292],[655.43,2.32746122],[655.64,2.32746122],[655.97,2.32746122]]]
["bitfinex-derivatives","BNBF0:USTF0",1734902711480,[[653.51,0.30603969],[653.5,1.12777192],[653.23,1.1227371],[653.1,1.1227371],[652.18,2.29980131]],[[655.06,0.30531554],[655.61,2.33715754],[655.83,2.33437812],[656.16,2.32746122],[656.54,2.32746122]]]
["bitfinex-derivatives","BNBF0:USTF0",1734902747410,[[653.89,0.30586184],[653.61,1.12777192],[653.39,1.1227371],[653.29,1.1227371],[653.11,1.35290176]],[[655.97,4.21189244],[655.99,0.30488269],[656.03,2.33715754],[656.19,1.06755224],[656.21,2.33437812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734902779428,[[653.52,0.30603501],[652.92,1.12777192],[652.65,1.1227371],[652.53,1.1227371],[652.3,1.35290176]],[[655.29,1.7455205],[655.78,2.33715754],[656.0,2.33437812],[656.71,2.32746122],[663.37,9.12899685]]]
["bitfinex-derivatives","BNBF0:USTF0",1734902891494,[[653.15,0.30620837],[652.8,1.12777192],[652.58,1.1227371],[652.47,1.1227371],[652.28,1.35290176]],[[654.91,1.06197463],[654.97,0.30535749],[655.21,1.43464949],[655.22,2.33715754],[655.4,2.33437812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734902913515,[[653.54,2.50414057],[653.53,0.30603032],[653.2,1.12777192],[653.01,1.1227371],[652.92,1.1227371]],[[655.59,0.30506871]]]
["bitfinex-derivatives","BNBF0:USTF0",1734902974662,[[652.87,0.3063397]],[[654.78,0.3054461]]]
["bitfinex-derivatives","BNBF0:USTF0",1734903030705,[[652.29,0.30661208],[652.14,1.12777192],[651.95,1.1227371],[651.86,1.1227371],[651.7,1.35290176]],[[654.26,2.6428464],[654.38,2.33437812],[654.61,2.32746122],[654.92,2.32746122],[655.63,4.65492245]]]
["bitfinex-derivatives","BNBF0:USTF0",1734903084054,[[652.53,0.30649931],[649.79,0.67952757],[643.13,0.55523795],[629.92,1.66571387]],[[654.16,0.30573559],[660.45,0.56369623]]]
["bitfinex-derivatives","BNBF0:USTF0",1734903164823,[[653.07,2.53946777],[653.06,1.43731267],[652.87,0.3063397],[652.84,1.1310621],[652.74,1.1310621]],[[654.8,0.30543677],[655.15,2.33434526],[655.32,2.33434526],[655.59,2.33434526],[656.01,2.33434526]]]
["bitfinex-derivatives","BNBF0:USTF0",1734903211343,[[653.28,0.30614744],[653.09,1.1310621],[652.88,1.1310621],[652.78,1.1310621],[652.6,1.35727452]],[[655.21,0.30524564],[655.23,2.33434526],[655.41,2.33434526],[655.67,2.33434526],[660.33,0.56369623]]]
["bitfinex-derivatives","BNBF0:USTF0",1734903290305,[[652.91,1.1310621],[652.75,0.30639601],[652.7,1.1310621],[652.6,1.1310621],[652.42,1.35727452]],[[654.41,0.3056188],[654.62,2.33434526],[654.79,2.33434526],[655.06,2.33434526],[655.36,2.33434526]]]
["bitfinex-derivatives","BNBF0:USTF0",1734903325219,[[651.98,2.53608743],[651.89,0.30680022],[651.6,1.13260288],[651.34,1.13260288],[651.21,1.13260288]],[[654.17,1.43990452],[654.2,0.3057169],[654.73,2.32474648],[654.95,2.32474648],[655.28,2.32474648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734903418483,[[652.32,0.30659798],[652.14,1.13260288],[651.94,1.13260288],[651.85,1.13260288],[651.68,1.35912346]],[[654.23,2.32474648],[654.25,0.30569354],[654.39,2.32474648],[654.63,2.32474648],[654.94,2.32474648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734903446999,[[652.81,0.30636785],[652.39,1.13260288],[652.16,1.13260288],[652.06,1.13260288],[651.86,1.35912346]],[[654.62,0.30552076],[654.76,2.32474648],[654.94,2.32474648],[655.23,2.32474648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734903501247,[[652.08,2.54106651],[652.06,1.13260288],[651.99,0.30675317],[651.86,1.13260288],[651.76,1.13260288]],[[654.22,4.21280813],[654.24,0.30569821],[654.32,2.32474648],[654.48,2.32474648],[654.73,2.32474648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734903566888,[[652.07,2.53573076],[652.06,0.30672024],[651.98,1.13260288],[651.7,1.13260288],[651.57,1.13260288]],[[654.07,0.30577766],[654.83,2.32474648],[655.05,2.32474648],[655.4,2.32474648],[655.8,2.32474648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734903667855,[[652.46,0.3065322],[652.39,1.13260288],[652.16,1.13260288],[652.05,1.13260288],[651.85,1.35912346]],[[654.35,0.30564682],[654.36,4.2399554],[654.39,0.30562814],[654.64,2.32474648],[655.68,2.32474648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734903738600,[[652.58,0.30647583],[652.47,1.13260288],[652.29,1.13260288],[652.21,1.13260288],[652.06,1.35912346]],[[654.08,2.52375955],[654.11,0.30575897],[654.26,2.32474648],[654.5,2.32474648],[654.73,2.32474648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734903757920,[[652.76,2.54683829],[652.69,0.30642418],[652.65,1.13260288],[652.37,1.13260288],[652.24,1.13260288]],[[654.9,1.44449868],[654.91,0.30538547],[655.8,2.32474648],[656.19,2.32474648],[656.57,2.32474648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734903848671,[[652.92,0.30631624],[652.84,1.13260288],[652.59,1.13260288],[652.47,1.13260288],[652.25,1.35912346]],[[654.51,0.3055721],[655.26,2.32474648],[655.63,2.32474648],[655.97,2.32474648],[656.32,3.3210664]]]
["bitfinex-derivatives","BNBF0:USTF0",1734903887597,[[652.92,0.30631624],[652.8,1.13260288],[652.6,1.13260288],[652.51,1.13260288],[652.34,1.35912346]],[[654.46,0.30559545],[654.73,2.32474648],[655.01,2.32474648],[655.27,2.32474648],[655.53,3.3210664]]]
["bitfinex-derivatives","BNBF0:USTF0",1734903923124,[[651.71,0.30688496],[651.16,1.13260288],[650.94,1.13260288],[650.84,1.13260288],[650.65,1.35912346]],[[653.81,0.30589926],[655.53,7.40046545],[655.54,2.88596476],[655.55,2.32384818],[655.82,2.32474648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734903981666,[[651.06,0.30719134],[650.79,1.13260288],[650.58,1.13260288],[650.48,1.13260288],[650.3,1.35912346]],[[653.1,0.30623181],[653.11,4.21043689],[653.12,2.34355541],[653.22,0.30617556],[653.29,2.32384818]]]
["bitfinex-derivatives","BNBF0:USTF0",1734904056836,[[650.92,0.30725742],[650.71,1.13260288],[650.37,1.13260288],[650.21,1.13260288],[649.92,1.35912346]],[[653.09,1.44486704],[653.1,0.30623181],[653.11,2.7803451],[653.44,2.34355541],[653.72,2.32384818]]]
["bitfinex-derivatives","BNBF0:USTF0",1734904111283,[[650.98,0.3072291],[650.47,1.13260288],[650.3,1.13260288],[650.22,1.13260288],[650.08,1.35912346]],[[652.37,0.30657448],[652.56,2.32384818],[652.77,2.32474648],[652.92,2.32474648],[655.97,0.56404646]]]
["bitfinex-derivatives","BNBF0:USTF0",1734904143201,[[649.78,0.30779648],[649.33,1.14711596],[649.08,1.14711596],[648.96,1.14711596],[648.74,1.37653915]],[[652.01,0.30674376],[652.81,2.33751613],[653.13,2.33751613],[656.44,1.60692022]]]
["bitfinex-derivatives","BNBF0:USTF0",1734904203159,[[649.11,2.57492468],[649.09,0.30812368],[649.04,1.14711596],[648.7,1.14711596],[648.54,1.14711596]],[[651.15,2.51457997],[651.42,1.07203488],[651.45,0.30700744],[651.62,2.35069548],[651.89,2.33751613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734904206260,[[649.14,2.57348971],[649.12,1.14711596],[649.09,0.30812368],[648.83,1.14711596],[648.7,1.14711596]],[[651.32,2.51409477],[651.42,1.07203488],[651.45,2.65770292],[651.68,2.33751613],[652.05,2.33751613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734904250596,[[649.83,2.54175779],[649.82,1.14711596],[649.62,1.14711596],[649.53,1.14711596],[649.36,1.37653915]],[[652.0,0.30674846],[652.44,2.35069548],[652.6,2.33751613],[652.85,2.33751613],[653.49,2.33751613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734904355782,[[650.22,0.3075882],[650.11,1.14711596],[649.88,1.14711596],[649.78,1.14711596],[649.58,1.37653915]],[[651.94,1.37487332],[652.06,2.35069548],[652.25,2.33751613],[652.54,2.33751613],[652.92,2.33751613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734904398120,[[650.68,0.30737075],[650.59,1.14711596],[650.26,1.14711596],[650.11,1.14711596],[649.82,1.37653915]],[[652.72,0.30641009],[653.37,1.37487332],[653.54,2.35069548],[653.81,2.33751613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734904484402,[[651.1,0.30717247],[651.04,1.14711596],[650.82,1.14711596],[650.72,1.14711596],[650.53,1.37653915]],[[652.86,0.30634439],[652.94,2.33751613],[653.22,2.33751613],[653.53,2.33751613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734904565060,[[651.27,0.30709229],[650.97,1.14711596],[650.8,1.14711596],[650.72,1.14711596],[650.57,1.37653915]],[[652.67,0.30643357],[652.74,2.33751613],[652.95,2.33751613],[653.41,2.33751613],[653.67,2.33751613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734904580266,[[650.66,0.30738019],[650.53,1.14711596],[650.35,1.14711596],[650.27,1.14711596],[650.12,1.37653915]],[[652.63,2.4958156],[652.64,2.33751613],[652.66,1.06229563],[652.67,0.30643357],[652.86,2.33751613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734904642904,[[650.27,1.14711596],[650.16,0.30761658],[650.04,1.14711596],[649.93,1.14711596],[643.48,5.4796793]],[[652.25,0.30663089],[652.86,2.33751613],[653.14,2.33751613],[653.46,2.33751613],[653.76,2.33751613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734904725069,[[650.18,0.30760712],[650.11,1.14711596],[649.83,1.14711596],[649.7,1.14711596],[649.47,1.37653915]],[[652.09,0.30670612],[652.52,2.33751613],[652.87,2.33751613],[654.38,4.67503227],[657.95,8.6492175]]]
["bitfinex-derivatives","BNBF0:USTF0",1734904822156,[[650.02,1.14711596],[650.01,0.30768757],[649.82,1.14711596],[649.72,1.14711596],[649.55,1.37653915]],[[651.87,1.05468705],[651.89,0.30680022],[652.81,2.33751613],[653.13,2.33751613],[654.08,4.92150877]]]
["bitfinex-derivatives","BNBF0:USTF0",1734904874895,[[650.12,0.30763551],[650.11,1.14711596],[649.89,1.14711596],[649.78,1.14711596],[649.59,1.37653915]],[[651.73,0.30687554],[653.02,2.33751613],[653.61,3.33930876],[653.87,4.67503227]]]
["bitfinex-derivatives","BNBF0:USTF0",1734904915118,[[648.97,0.30818065],[648.57,1.14711596],[648.32,1.14711596],[648.2,1.14711596],[647.99,1.37653915]],[[651.73,0.30687554],[657.33,20.39705229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734904965458,[[647.62,1.14711596],[647.42,1.14711596],[647.32,1.14711596],[647.15,1.37653915],[646.64,3.9411787]],[[649.62,1.12907934],[649.71,1.12824203],[649.88,1.35389044],[649.99,2.30349415],[650.15,2.30349415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734905041004,[[647.78,2.53104744],[647.68,1.14711596],[647.64,0.30881353],[647.43,1.14711596],[647.32,1.14711596]],[[651.2,4.07511458],[651.21,0.30712059],[651.53,2.28618165],[651.73,2.30349415],[652.04,2.30349415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734905068125,[[647.64,0.30881353],[647.04,1.14711596],[646.75,1.14711596],[646.62,1.14711596],[646.38,1.37653915]],[[650.66,4.09445821],[650.74,1.3463024],[650.89,2.28618165],[651.12,2.30349415],[651.21,0.30712059]]]
["bitfinex-derivatives","BNBF0:USTF0",1734905100843,[[647.34,0.30895665],[646.7,1.14711596],[646.48,1.14711596],[646.38,1.14711596],[646.19,1.37653915]],[[649.34,0.30800505],[649.47,1.12393336],[649.66,1.3463024],[649.77,2.28618165],[649.95,2.30349415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734905131362,[[646.37,0.3094203],[645.23,1.13719238],[645.22,2.51315431],[644.97,1.13719238],[644.84,1.13719238]],[[648.6,4.0212132],[648.92,1.11367292],[649.14,1.3364075],[649.27,2.27374888],[649.34,0.30800505]]]
["bitfinex-derivatives","BNBF0:USTF0",1734905189913,[[645.25,0.30995738],[642.71,2.55827041],[642.69,0.69343469],[641.1,3.21582286],[640.39,1.84806732]],[[647.38,4.08099317],[647.8,0.30873726],[653.05,0.55850448],[653.99,11.89195943],[655.16,9.0122849]]]
["bitfinex-derivatives","BNBF0:USTF0",1734905236056,[[644.61,1.14506456],[644.41,1.14506456],[644.32,1.14506456],[644.15,1.37407748],[644.05,2.33784016]],[[647.22,1.11757296],[647.27,2.44031512],[647.39,1.34021069],[647.49,2.28021957],[647.65,2.28021957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734905267373,[[643.56,0.31077133],[643.55,1.14506456],[643.26,1.14506456],[643.13,1.14506456],[642.88,1.37407748]],[[646.57,4.02941042],[646.62,1.11757296],[646.86,1.34021069],[647.01,2.28021957],[647.24,2.28021957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734905283589,[[642.58,0.31124529],[641.86,1.14506456],[641.56,1.14506456],[641.42,1.14506456],[641.19,0.69541578]],[[645.96,3.98886435],[646.44,1.11757296],[646.69,1.34021069],[646.85,2.28021957],[647.09,2.28021957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734905343022,[[642.58,0.31124529],[642.18,1.14506456],[641.95,1.14506456],[641.85,1.14506456],[641.66,1.37407748]],[[644.76,2.42618706],[644.77,1.11757296],[644.96,1.34021069],[645.08,2.28021957],[645.26,2.28021957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734905367534,[[642.92,2.58048907],[642.87,0.31110488],[642.58,1.14506456],[642.37,1.14506456],[642.27,1.14506456]],[[645.02,1.11757296],[645.2,1.34021069],[645.25,0.30995738],[645.31,2.28021957],[645.49,2.28021957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734905429968,[[641.98,2.57508098],[641.96,1.15822798],[641.89,0.31157986],[641.65,1.15822798],[641.5,1.15822798]],[[644.11,0.31050596],[644.47,1.11769971],[644.74,1.34123965],[644.9,2.28197025],[645.15,2.28197025]]]
["bitfinex-derivatives","BNBF0:USTF0",1734905448287,[[641.65,2.58723241],[641.63,0.31170612],[641.36,1.15822798],[641.05,1.15822798],[640.91,1.15822798]],[[643.81,0.31065065],[643.98,1.11769971],[644.24,1.34123965],[644.4,2.28197025],[644.65,2.28197025]]]
["bitfinex-derivatives","BNBF0:USTF0",1734905526050,[[643.79,1.14276797],[643.53,1.14276797],[643.41,1.14276797],[643.19,1.37132157],[643.06,2.33315129]],[[646.68,1.10723302],[646.9,1.32867963],[647.03,2.26060076],[647.24,2.26060076],[647.27,0.30899006]]]
["bitfinex-derivatives","BNBF0:USTF0",1734905551468,[[644.27,2.54610516],[644.16,1.14276797],[643.88,1.14276797],[643.74,1.14276797],[643.5,1.37132157]],[[647.16,4.04059164],[647.27,0.30899006],[647.91,1.10723302],[648.15,1.32867963],[648.3,2.26060076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734905592597,[[644.09,2.57141257],[644.03,1.14276797],[643.77,1.14276797],[643.65,1.14276797],[643.6,0.85014183]],[[647.17,2.44168285],[647.2,1.10723302],[647.42,1.32867963],[647.56,2.26060076],[647.76,2.26060076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734905633924,[[643.72,1.14276797],[643.59,2.56134002],[643.43,1.14276797],[643.3,1.14276797],[643.06,1.37132157]],[[647.2,4.04974863],[647.59,1.10723302],[647.83,1.32867963],[647.98,2.26060076],[648.21,2.26060076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734905686058,[[644.97,0.31009194],[644.4,1.14276797],[644.13,1.14276797],[643.95,1.14276797],[643.77,1.37132157]],[[646.7,1.10723302],[646.88,1.32867963],[646.89,0.30917157],[647.02,2.26060076],[647.31,2.26060076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734905723586,[[645.82,2.58467516],[645.67,1.14276797],[645.46,1.14276797],[645.36,1.14276797],[645.18,1.37132157]],[[650.37,4.04204354],[650.41,1.32867963],[650.52,2.26060076],[650.69,2.26060076],[650.95,2.26060076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734905739703,[[646.49,1.14276797],[646.23,1.14276797],[646.11,1.14276797],[646.04,0.85595453],[645.9,2.50370445]],[[650.0,4.00391722],[650.15,0.30762131],[650.36,1.32867963],[650.49,2.26060076],[650.7,2.26060076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734905765024,[[646.98,2.55127363],[646.9,1.14276797],[646.67,1.14276797],[646.56,1.14276797],[646.35,1.37132157]],[[649.2,1.32867963],[649.33,2.26060076],[649.52,2.26060076],[649.81,2.26060076],[650.15,2.56822207]]]
["bitfinex-derivatives","BNBF0:USTF0",1734905835279,[[647.21,2.55532977],[646.95,1.14030723],[646.65,1.14030723],[646.51,1.14030723],[646.25,1.36836868]],[[649.68,4.10962338],[649.79,1.1243995],[650.05,1.3492794],[650.15,0.30762131],[650.21,2.29564899]]]
["bitfinex-derivatives","BNBF0:USTF0",1734905852890,[[646.76,1.14030723],[646.51,1.14030723],[646.39,1.14030723],[646.17,1.36836868],[646.04,2.32812727]],[[649.08,1.1243995],[649.3,1.3492794],[649.44,2.29564899],[649.64,2.29564899],[649.97,2.29564899]]]
["bitfinex-derivatives","BNBF0:USTF0",1734905909225,[[646.97,0.30913334],[646.87,1.14030723],[646.61,1.14030723],[646.5,1.14030723],[645.01,3.33055244]],[[649.23,4.11657003],[649.32,1.3492794],[649.45,2.29564899],[649.66,2.29564899],[649.97,2.29564899]]]
["bitfinex-derivatives","BNBF0:USTF0",1734905922437,[[647.19,0.30902826],[647.17,1.15460168],[646.96,1.15460168],[646.87,1.15460168],[646.69,1.38552202]],[[649.14,1.35925683],[649.25,2.31262448],[649.41,2.31262448],[649.67,2.31262448],[649.97,2.31262448]]]
["bitfinex-derivatives","BNBF0:USTF0",1734905994194,[[646.63,1.15460168],[646.43,0.30939158],[646.36,1.15460168],[646.24,1.15460168],[644.35,1.82448495]],[[649.29,4.09092903],[649.39,0.30798133],[649.56,1.35925683],[649.7,2.31262448],[649.91,2.31262448]]]
["bitfinex-derivatives","BNBF0:USTF0",1734906012803,[[646.58,1.15460168],[646.43,0.30939158],[646.31,1.15460168],[646.19,1.15460168],[645.96,1.38552202]],[[648.73,4.10619347],[648.88,1.35925683],[649.02,2.31262448],[649.24,2.31262448],[649.39,0.30798133]]]
["bitfinex-derivatives","BNBF0:USTF0",1734906030816,[[646.43,0.30939158],[645.33,2.54820955],[645.02,1.15460168],[644.69,1.15460168],[644.53,1.15460168]],[[649.55,1.35925683],[649.72,2.31262448],[649.99,2.31262448],[650.42,2.31262448],[658.52,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734906086659,[[646.21,0.30949691],[645.82,1.15460168],[645.58,1.15460168],[645.47,1.15460168],[645.26,1.38552202]],[[648.32,2.45534821],[648.61,1.66760853],[648.74,2.31262448],[648.93,2.31262448],[649.23,2.31262448]]]
["bitfinex-derivatives","BNBF0:USTF0",1734906143694,[[646.31,0.30944902],[645.71,1.15460168],[645.45,1.15460168],[645.33,1.15460168],[645.11,1.38552202]],[[647.85,0.30871343],[648.11,1.35925683],[648.24,2.31262448],[648.45,2.31262448],[648.77,2.31262448]]]
["bitfinex-derivatives","BNBF0:USTF0",1734906224160,[[647.45,1.15460168],[647.18,1.15460168],[647.16,0.30904258],[647.06,1.15460168],[646.83,1.38552202]],[[649.18,1.38301799],[649.19,0.30807621],[651.14,10.04060385],[651.15,2.31262448],[655.07,0.55988402]]]
["bitfinex-derivatives","BNBF0:USTF0",1734906260586,[[647.27,0.30899006],[646.8,1.15460168],[646.61,1.15460168],[646.53,1.15460168],[646.37,1.38552202]],[[649.16,4.38011811],[649.17,0.3080857],[649.18,2.31930968],[649.2,2.31747185],[649.46,2.31262448]]]
["bitfinex-derivatives","BNBF0:USTF0",1734906306021,[[647.34,0.30895665],[647.25,1.15460168],[646.98,1.15460168],[646.85,1.15460168],[646.62,1.38552202]],[[649.16,2.43275851],[649.2,2.31843275],[649.42,2.31843275],[649.52,0.30791969],[649.75,2.31747185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734906365872,[[646.22,0.30949212],[645.28,1.15460168],[645.04,1.15460168],[644.92,1.15460168],[644.72,1.38552202]],[[649.0,1.38482371],[649.01,0.30816166],[649.35,4.15447114],[649.36,2.31843275],[649.56,2.31843275]]]
["bitfinex-derivatives","BNBF0:USTF0",1734906383284,[[645.85,1.15460168],[645.6,1.15460168],[645.5,0.30983733],[645.48,1.15460168],[645.26,1.38552202]],[[648.57,3.97848455],[648.8,0.3082614],[648.92,2.31843275],[649.13,2.31843275],[649.44,2.31747185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734906438017,[[645.2,0.3099814],[644.45,1.15460168],[644.2,1.15460168],[644.08,1.15460168],[643.87,1.38552202]],[[647.12,4.02650742],[647.28,0.30898529],[647.56,2.31843275],[647.76,2.31843275],[648.08,2.31747185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734906485450,[[645.2,0.3099814],[644.44,1.15460168],[644.12,1.15460168],[643.97,1.15460168],[643.69,1.38552202]],[[646.82,2.41287439],[646.84,0.30919547],[646.86,1.35747533],[647.03,2.31843275],[647.29,2.31843275]]]
["bitfinex-derivatives","BNBF0:USTF0",1734906540393,[[646.09,1.15460168],[645.86,1.15460168],[645.76,1.15460168],[645.56,1.38552202],[645.45,2.35731177]],[[648.52,3.98474751],[648.53,0.30838974],[648.57,1.35747533],[648.69,2.31843275],[648.87,2.31843275]]]
["bitfinex-derivatives","BNBF0:USTF0",1734906582215,[[645.56,0.30980853],[645.15,1.15460168],[644.88,1.15460168],[644.75,1.15460168],[644.52,1.38552202]],[[647.57,2.41962668],[647.59,1.35747533],[647.73,2.31843275],[647.95,2.31843275],[648.07,0.30860863]]]
["bitfinex-derivatives","BNBF0:USTF0",1734906622054,[[645.88,2.58035816],[645.58,1.15460168],[645.56,0.30980853],[645.31,1.15460168],[645.19,1.15460168]],[[648.24,0.3085277],[648.79,2.31843275],[649.12,2.31747185],[649.49,2.31262448],[654.06,0.56041169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734906667002,[[647.18,1.15460168],[647.03,0.30910467],[646.97,1.15460168],[646.88,1.15460168],[646.7,1.38552202]],[[649.65,3.99041365],[649.79,1.34353493],[649.8,0.30778701],[649.9,2.29569228],[650.07,2.31843275]]]
["bitfinex-derivatives","BNBF0:USTF0",1734906693924,[[647.77,0.30875156],[647.42,1.15460168],[647.12,1.15460168],[640.95,9.12457378]],[[649.86,0.30775859],[650.66,1.34353493],[650.82,2.29569228],[651.05,2.31843275],[651.43,2.31747185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734906770471,[[648.1,0.30859435],[648.09,1.15460168],[647.83,1.15460168],[647.7,1.15460168],[647.48,1.38552202]],[[650.22,2.44864197],[650.41,0.30749834],[650.85,2.31747185],[651.17,2.31262448],[658.16,9.13959332]]]
["bitfinex-derivatives","BNBF0:USTF0",1734906796395,[[648.1,0.30859435],[647.87,1.15460168],[647.67,1.15460168],[647.58,1.15460168],[647.41,1.38552202]],[[650.15,2.31747185],[650.6,2.31262448],[650.88,2.31262448]]]
["bitfinex-derivatives","BNBF0:USTF0",1734906844329,[[648.1,0.30859435],[647.84,1.15460168],[647.62,1.15460168],[647.52,1.15460168],[647.34,1.38552202]],[[650.15,4.1084643],[650.28,0.30755982],[650.37,2.31747185],[650.66,2.31262448],[650.95,2.31262448]]]
["bitfinex-derivatives","BNBF0:USTF0",1734906865752,[[648.1,0.30859435],[647.89,1.15460168],[647.67,1.15460168],[647.56,1.15460168],[647.36,1.38552202]],[[649.99,2.45020871],[650.24,0.30757874],[650.55,2.31747185],[650.87,2.31262448],[651.18,2.31262448]]]
["bitfinex-derivatives","BNBF0:USTF0",1734906910184,[[647.83,0.30872296],[647.51,1.15460168],[647.22,1.15460168],[647.09,1.15460168],[646.84,1.38552202]],[[649.63,4.08053227],[649.7,0.30783438],[650.24,2.31262448],[650.46,2.31262448],[650.68,2.31747185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734906942105,[[647.22,0.30901393],[647.16,1.15460168],[646.93,1.15460168],[646.83,1.15460168],[646.64,1.38552202]],[[649.51,4.0917909],[649.62,2.33293566],[649.9,2.31747185],[650.21,2.31262448],[650.51,2.31262448]]]
["bitfinex-derivatives","BNBF0:USTF0",1734906974520,[[647.66,1.46340568],[647.38,1.15460168],[647.26,1.15460168],[647.03,1.38552202],[646.88,2.35731177]],[[650.12,2.31747185],[650.5,2.31262448],[650.86,2.31262448],[651.22,3.30374926],[671.32,22.8924644]]]
["bitfinex-derivatives","BNBF0:USTF0",1734907025858,[[648.94,0.3081949],[648.9,1.15460168],[648.64,1.15460168],[648.51,1.15460168],[648.29,1.38552202]],[[650.65,2.72785467],[651.6,2.31989255],[651.93,2.31747185],[655.51,6.67718125],[658.62,9.01513394]]]
["bitfinex-derivatives","BNBF0:USTF0",1734907072598,[[648.34,0.30848011],[648.32,1.15460168],[648.11,1.15460168],[648.01,1.15460168],[647.82,1.38552202]],[[650.17,2.31989255],[650.44,2.31747185],[650.64,0.30738964],[650.81,2.31262448],[651.09,2.31262448]]]
["bitfinex-derivatives","BNBF0:USTF0",1734907142747,[[648.57,0.30837072],[647.84,1.15460168],[647.56,1.15460168],[647.43,1.15460168],[647.19,1.38552202]],[[650.28,2.44404165],[650.36,0.30752198],[650.62,2.31989255],[650.97,2.31747185],[651.37,2.31262448]]]
["bitfinex-derivatives","BNBF0:USTF0",1734907147053,[[648.57,0.30837072],[647.82,1.15460168],[647.52,1.15460168],[647.38,1.15460168],[647.13,1.38552202]],[[650.36,0.30752198],[650.76,2.31989255],[651.13,2.31747185],[651.58,2.31262448],[654.82,1.61048357]]]
["bitfinex-derivatives","BNBF0:USTF0",1734907198793,[[648.57,0.30837072],[647.89,1.15460168],[647.67,1.15460168],[647.56,1.15460168],[647.38,1.38552202]],[[650.03,4.09986892],[650.04,2.31989255],[650.17,0.30761185],[650.32,2.31747185],[650.97,2.31262448]]]
["bitfinex-derivatives","BNBF0:USTF0",1734907255041,[[647.98,0.3086515],[647.96,1.15136017],[647.77,1.15136017],[647.69,1.15136017],[637.57,8.2948794]],[[649.58,2.32640284],[649.93,2.32640284],[650.01,0.30768757],[650.18,2.32640284],[653.88,0.56294368]]]
["bitfinex-derivatives","BNBF0:USTF0",1734907279356,[[648.1,0.30859435],[648.0,1.15136017],[647.82,1.15136017],[647.74,1.15136017],[647.59,1.38163221]],[[649.52,1.42381416],[649.66,2.32640284],[649.91,2.32640284],[650.01,0.30768757],[650.15,2.32640284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734907324585,[[647.5,1.15136017],[647.3,1.15136017],[647.2,1.15136017],[647.02,1.38163221],[646.91,2.35069369]],[[649.52,4.10993414],[649.73,2.32640284],[650.02,2.32640284],[650.3,2.32640284],[650.75,3.32343263]]]
["bitfinex-derivatives","BNBF0:USTF0",1734907338406,[[647.71,2.57987701],[647.68,1.46015463],[647.48,1.15136017],[647.39,1.15136017],[647.22,1.38163221]],[[649.64,2.32640284],[649.91,2.32640284],[650.17,2.32640284],[650.43,3.32343263],[654.43,1.61152767]]]
["bitfinex-derivatives","BNBF0:USTF0",1734907398826,[[648.51,0.30839925],[648.41,1.15136017],[648.24,1.15136017],[648.16,1.15136017],[648.01,1.38163221]],[[650.12,4.12056429],[650.13,2.32640284],[650.28,0.30755982],[650.36,2.32640284],[650.58,3.32343263]]]
["bitfinex-derivatives","BNBF0:USTF0",1734907423636,[[648.51,0.30839925],[648.4,1.15136017],[648.22,1.15136017],[648.13,1.15136017],[647.98,1.38163221]],[[649.97,4.13135058],[650.01,2.3510214],[650.23,2.32640284],[650.28,0.30755982],[653.93,14.79311843]]]
["bitfinex-derivatives","BNBF0:USTF0",1734907439942,[[648.51,0.30839925],[648.22,1.15136017],[647.93,1.15136017],[647.79,1.15136017],[647.54,1.38163221]],[[650.2,1.03857292],[650.28,0.30755982],[651.07,2.3510214],[651.45,2.32640284],[651.84,2.32640284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734907478680,[[648.51,0.30839925],[648.5,1.15136017],[648.33,1.15136017],[648.25,1.15136017],[648.11,1.38163221]],[[650.12,2.3510214],[650.28,0.30755982],[650.36,2.32640284],[650.58,2.32640284],[650.81,3.32343263]]]
["bitfinex-derivatives","BNBF0:USTF0",1734907528511,[[648.51,0.30839925]],[[649.92,1.03550641],[650.04,2.3510214],[650.14,0.30762604],[650.31,2.32640284],[650.57,2.32640284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734907580663,[[648.51,0.30839925],[648.1,1.15136017],[647.85,1.15136017],[647.74,1.15136017],[647.53,1.38163221]],[[650.09,0.30764971],[650.28,2.3510214],[650.63,2.32640284],[650.95,2.32640284],[657.69,9.21566499]]]
["bitfinex-derivatives","BNBF0:USTF0",1734907621697,[[648.51,0.30839925],[648.26,1.15136017],[648.09,1.15136017],[648.01,1.15136017],[647.87,1.38163221]],[[649.74,2.3510214],[649.98,2.32640284],[650.09,0.30764971],[650.2,2.32640284],[653.39,0.56294368]]]
["bitfinex-derivatives","BNBF0:USTF0",1734907642422,[[648.51,0.30839925],[648.19,1.15136017],[647.99,1.15136017],[647.89,1.15136017],[647.72,1.38163221]],[[650.03,2.71778897],[650.09,0.30764971],[650.11,2.3510214],[650.4,2.32640284],[650.66,2.32640284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734907722779,[[648.62,1.45970712],[648.42,1.15136017],[648.33,1.15136017],[648.17,1.38163221],[648.06,2.35069369]],[[650.37,2.71655525],[650.4,2.3510214],[650.58,0.30741799],[650.68,2.32640284],[650.94,2.32640284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734907739184,[[648.66,1.4596881],[648.49,1.15136017],[648.41,1.15136017],[648.26,1.38163221],[648.04,2.35069369]],[[650.35,2.71700385],[650.4,2.32640284],[650.58,0.30741799],[650.63,2.32640284],[653.79,8.48013195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734907777924,[[648.75,0.30828516],[648.74,1.15136017],[648.58,1.15136017],[648.5,1.15136017],[648.35,1.38163221]],[[650.47,2.72058679],[650.5,2.32640284],[650.58,0.30741799],[650.72,2.32640284],[650.95,3.32343263]]]
["bitfinex-derivatives","BNBF0:USTF0",1734907827353,[[648.75,0.30828516],[648.67,1.15136017],[648.48,1.15136017],[648.4,1.15136017],[648.24,1.38163221]],[[650.53,2.71670966],[650.58,0.30741799],[650.76,2.32640284],[651.0,2.32640284],[651.24,3.32343263]]]
["bitfinex-derivatives","BNBF0:USTF0",1734907855470,[[648.86,0.3082329],[648.85,1.15136017],[648.67,1.15136017],[648.59,1.15136017],[648.45,1.38163221]],[[650.53,1.04274293],[650.58,0.30741799],[650.86,2.32640284],[651.09,2.32640284],[651.33,3.32343263]]]
["bitfinex-derivatives","BNBF0:USTF0",1734907914412,[[648.31,0.30849439],[648.13,1.15136017],[647.94,1.15136017],[647.86,1.15136017],[647.7,1.38163221]],[[650.29,2.68284815],[650.3,0.30755036],[650.89,3.09563459],[650.9,2.32640284],[651.42,3.32343263]]]
["bitfinex-derivatives","BNBF0:USTF0",1734907952238,[[648.39,0.30845633],[648.1,1.15136017],[647.88,1.15136017],[647.78,1.15136017],[647.59,1.38163221]],[[650.39,2.70254156],[650.44,0.30748416],[651.02,2.32640284],[651.3,2.32640284],[651.59,3.32343263]]]
["bitfinex-derivatives","BNBF0:USTF0",1734907991962,[[648.56,0.30837547],[648.02,1.15136017],[647.85,1.15136017],[647.77,1.15136017],[647.63,1.38163221]],[[650.04,2.71329742],[650.13,0.30763078],[650.34,2.32640284],[650.57,2.32640284],[651.12,3.32343263]]]
["bitfinex-derivatives","BNBF0:USTF0",1734908033404,[[648.56,0.30837547],[648.38,1.15136017],[648.21,1.15136017],[648.13,1.15136017],[647.98,1.38163221]],[[650.05,2.71579785],[650.13,0.30763078],[650.32,2.32640284],[650.56,2.32640284],[650.8,3.32343263]]]
["bitfinex-derivatives","BNBF0:USTF0",1734908074135,[[648.87,1.26987253],[648.86,2.50917824],[648.83,1.15136017],[648.6,1.15136017],[648.56,0.30837547]],[[651.11,1.03265662],[651.46,0.30700273],[652.55,7.28332556],[652.56,2.32640284],[652.86,2.32640284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734908091348,[[649.25,1.15136017],[649.07,1.15136017],[648.99,1.15136017],[648.84,1.38163221],[648.75,2.35069369]],[[651.15,2.67464712],[651.46,0.30700273],[652.19,2.32640284],[652.42,2.32640284],[652.65,3.32343263]]]
["bitfinex-derivatives","BNBF0:USTF0",1734908118868,[[649.51,0.30792443],[649.11,1.15136017],[648.86,1.15136017],[648.75,1.15136017],[648.55,1.38163221]],[[651.26,2.69954205],[651.29,0.30708286],[651.84,2.32640284],[652.15,2.32640284],[652.48,3.32343263]]]
["bitfinex-derivatives","BNBF0:USTF0",1734908169099,[[649.63,0.30786755],[648.78,1.15136017],[648.53,1.15136017],[648.41,1.15136017],[648.2,1.38163221]],[[651.71,1.01645661],[651.77,0.30685671],[652.32,5.99077563],[652.33,4.20092288],[652.39,2.32640284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734908201629,[[649.2,0.30807147],[649.14,1.15136017],[648.9,1.15136017],[648.79,1.15136017],[648.58,1.38163221]],[[650.97,0.30723382],[652.18,10.13033013],[652.22,2.32640284],[652.54,2.32640284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734908242253,[[648.77,0.30827566],[648.51,1.15136017],[648.34,1.15136017],[648.25,1.15136017],[648.1,1.38163221]],[[650.72,1.02417588],[650.74,0.30734241],[650.88,2.32640284],[651.12,2.32640284],[651.57,4.65280569]]]
["bitfinex-derivatives","BNBF0:USTF0",1734908284684,[[649.51,2.50223745],[649.48,1.15136017],[649.22,1.15136017],[649.09,1.15136017],[648.87,1.38163221]],[[652.5,1.01062407],[652.78,0.30638193],[653.33,10.13268637],[654.17,2.32640284],[659.97,9.11212013]]]
["bitfinex-derivatives","BNBF0:USTF0",1734908325313,[[650.11,0.30764024],[649.98,1.15136017],[649.71,1.15136017]],[[652.42,1.36635609],[652.56,2.32470308],[652.77,2.32470308],[653.11,2.32470308],[653.49,2.32640284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734908356224,[[650.62,1.15136017],[650.35,1.15136017],[650.23,1.15136017],[650.0,1.38163221],[649.86,2.35069369]],[[653.17,0.30619899],[653.78,1.36635609],[653.92,2.32470308],[654.14,2.32470308],[654.48,2.32470308]]]
["bitfinex-derivatives","BNBF0:USTF0",1734908415258,[[651.23,0.30711115],[650.55,1.15136017],[650.3,1.15136017],[650.19,1.15136017],[649.98,1.38163221]],[[652.9,1.01983364],[653.14,2.32470308],[653.45,2.32470308],[653.78,2.32640284],[654.1,2.32640284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734908424266,[[651.23,0.30711115],[650.42,1.28253783],[650.41,2.53175508],[650.4,1.15136017],[650.23,1.15136017]],[[652.39,2.3414686],[652.52,2.32470308],[652.74,2.32470308],[653.0,2.32640284],[653.22,2.32640284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734908459293,[[650.42,0.30749361],[650.19,1.15136017],[650.0,1.15136017],[649.91,1.15136017],[649.75,1.38163221]],[[652.2,1.00726127],[652.24,2.3414686],[652.39,2.32470308],[652.63,2.32470308],[653.03,2.32640284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734908525246,[[649.63,0.30786755],[649.44,1.15136017],[649.15,1.15136017],[649.01,1.15136017],[648.76,1.38163221]],[[652.02,1.02066497],[652.11,2.32470308],[652.48,2.32470308],[652.95,2.32640284],[653.34,2.32640284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734908550570,[[649.79,1.15136017],[649.78,3.8156264],[649.63,0.30786755],[649.61,1.15136017],[649.53,1.15136017]],[[652.36,1.01482231],[652.41,0.30655569],[652.69,2.32470308],[652.92,2.32470308],[653.18,2.32640284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734908598210,[[649.74,1.15136017],[649.5,1.15136017],[649.39,1.15136017],[649.18,1.38163221],[649.06,2.35069369]],[[652.07,1.01277153],[652.41,0.30655569],[652.58,2.32470308],[652.88,2.32470308],[653.22,2.32640284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734908632423,[[650.62,1.15136017],[650.51,1.15136017],[650.42,1.15136017],[650.25,1.38163221],[650.15,2.35069369]],[[653.13,1.00428656],[653.28,0.30614744],[653.6,2.32470308],[653.84,2.32470308],[654.12,2.32640284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734908639131,[[650.39,1.15136017],[650.2,1.15136017],[650.1,1.15136017],[649.93,1.38163221],[649.83,2.35069369]],[[652.93,2.32470308],[653.18,2.32470308],[653.24,1.00620897],[653.28,0.30614744],[653.35,4.15870957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734908679561,[[651.01,1.26800871],[651.0,2.516375],[650.74,1.15136017],[650.51,1.15136017],[650.41,1.15136017]],[[653.9,2.31995534],[654.08,2.32470308],[654.36,2.32470308],[654.68,2.32640284],[654.98,2.32640284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734908710380,[[651.03,1.12601038],[650.99,0.30722438],[650.76,1.12601038],[642.07,0.55639493]],[[653.78,1.01186616],[653.84,1.37130749],[653.98,2.33312733],[654.2,2.33312733],[654.54,2.33312733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734908758111,[[652.27,1.12601038],[652.03,1.12601038],[651.92,1.12601038],[651.71,1.35121246],[651.58,2.29893787]],[[654.64,1.00365246],[654.76,1.37130749],[654.79,0.30544143],[654.88,2.33312733],[655.08,2.33312733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734908794446,[[652.1,0.30670142],[651.34,1.12601038],[651.05,1.12601038],[650.91,1.12601038],[650.66,1.35121246]],[[654.08,2.33312733],[654.12,1.01899512],[654.32,2.33312733],[654.69,2.33312733],[654.79,0.30544143]]]
["bitfinex-derivatives","BNBF0:USTF0",1734908857992,[[652.94,1.12601038],[652.63,1.12601038],[652.49,1.12601038],[652.23,1.35121246],[652.07,2.29893787]],[[655.2,0.3052503],[655.5,1.36402562],[655.66,2.33312733],[655.91,2.33312733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734908862896,[[652.94,1.12601038],[652.7,1.12601038],[652.59,1.12601038],[652.38,1.35121246],[652.26,2.29893787]],[[655.03,1.36402562],[655.15,2.33312733],[655.2,0.3052503],[655.34,2.33312733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734908920537,[[653.21,0.30618024],[652.9,1.12601038],[652.67,1.12601038],[652.56,1.12601038],[652.36,1.35121246]],[[655.2,0.3052503],[656.1,2.33312733],[656.4,2.33312733],[657.01,4.65280569]]]
["bitfinex-derivatives","BNBF0:USTF0",1734908975568,[[653.35,0.30611463],[653.16,1.12601038],[652.97,1.12601038],[652.88,1.12601038],[652.72,1.35121246]],[[655.18,2.33185456],[655.41,2.33312733],[655.57,0.30507802],[655.7,2.33312733],[655.95,2.33312733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734909008801,[[652.54,0.30649462],[652.08,1.12601038],[651.87,1.12601038],[651.77,1.12601038],[651.59,1.35121246]],[[654.93,1.01626846],[655.06,2.33312733],[655.13,0.30528292],[656.13,2.33312733],[659.29,8.40130732]]]
["bitfinex-derivatives","BNBF0:USTF0",1734909043923,[[652.71,1.12601038],[652.65,1.25401862],[652.54,0.30649462],[652.5,1.12601038],[652.4,1.12601038]],[[655.12,1.0077887],[655.13,0.30528292],[655.6,2.32113663],[655.87,2.33312733],[656.29,2.33312733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734909084565,[[651.56,0.30695561],[651.18,1.12601038],[650.92,1.12601038],[650.79,1.12601038],[650.56,1.35121246]],[[654.28,1.00445856],[655.09,10.05318284],[655.13,0.30528292],[655.28,2.32113663],[655.62,2.33312733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734909139303,[[651.96,1.25913161],[651.95,2.49061548],[651.87,0.30680963],[651.86,1.12601038],[651.69,1.12601038]],[[654.06,2.33123259],[654.16,0.30573559],[654.19,2.32113663],[654.41,2.33312733],[654.65,2.33312733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734909169627,[[651.42,1.25950883],[651.41,0.30702629],[650.79,1.12601038],[650.46,1.12601038],[650.3,1.12601038]],[[653.7,1.01138496],[654.39,2.33312733],[654.54,2.33406107],[654.81,2.32113663],[655.23,2.33312733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734909186750,[[651.49,1.2558475],[651.48,2.48366974],[651.41,0.30702629],[651.22,1.12601038],[650.95,1.12601038]],[[654.34,1.00970668],[654.49,2.33406107],[654.7,2.32113663],[655.03,2.33312733],[655.2,2.33312733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734909253894,[[651.2,0.3071253],[650.6,1.12601038],[650.33,1.12601038],[650.2,1.12601038],[649.97,1.35121246]],[[653.09,1.01604568],[653.1,0.30623181],[653.16,2.33406107],[653.38,2.32113663],[653.72,2.33312733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734909281817,[[651.2,0.3071253],[650.98,1.12601038],[650.74,1.12601038],[650.64,1.12601038],[650.44,1.35121246]],[[653.31,1.01934574],[653.32,0.30612869],[653.4,2.32113663],[653.69,2.33312733],[654.02,2.33312733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734909324344,[[651.28,1.26947701],[651.27,0.30709229],[650.95,1.12601038],[650.76,1.12601038],[650.67,3.90207474]],[[653.58,1.01431749],[653.68,0.3059601],[653.9,2.32113663],[654.15,2.33312733],[655.07,2.33312733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734909380397,[[652.13,1.26896901],[652.12,2.5113721],[652.0,0.30674846],[651.98,1.1281926],[651.73,1.1281926]],[[654.91,1.01455968],[655.14,2.33950279],[655.23,0.30523632],[655.26,2.33950279],[655.42,2.33950279]]]
["bitfinex-derivatives","BNBF0:USTF0",1734909424127,[[651.25,1.1281926],[651.15,0.30714889],[651.06,1.1281926],[650.98,1.1281926],[650.82,1.35383112]],[[654.11,1.00919575],[654.21,0.30571223],[654.27,4.16818088],[654.38,2.33950279],[654.64,2.33950279]]]
["bitfinex-derivatives","BNBF0:USTF0",1734909447956,[[651.15,0.30714889],[650.8,1.1281926],[650.58,1.1281926],[650.47,1.1281926],[650.27,1.35383112]],[[653.5,1.00372106],[654.03,4.14914665],[654.04,2.32639278],[654.21,0.30571223],[658.5,0.56563476]]]
["bitfinex-derivatives","BNBF0:USTF0",1734909484671,[[650.61,0.30740382],[650.4,1.1281926],[650.15,1.1281926],[650.04,1.1281926],[649.83,1.35383112]],[[652.76,1.00743643],[652.84,0.30635377],[653.13,2.32639278],[653.44,2.33950279],[653.78,2.33950279]]]
["bitfinex-derivatives","BNBF0:USTF0",1734909567050,[[650.83,1.13926833],[650.82,0.30730463],[650.75,0.30733768],[650.7,0.3073613],[650.66,1.13926833]],[[652.49,1e-08],[652.53,0.30649931],[652.89,2.34605694],[653.14,2.34605694],[653.37,2.34605694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734909585164,[[650.83,3.81715217],[650.68,1.13926833],[650.38,1.13926833],[650.23,1.13926833],[648.82,5.64547841]],[[653.59,1.0190314],[654.01,2.34605694],[654.41,2.34605694],[654.81,2.34605694],[655.2,3.35150992]]]
["bitfinex-derivatives","BNBF0:USTF0",1734909655525,[[651.07,0.30718663],[650.98,2.52466264],[650.64,1.13926833],[650.36,1.13926833],[648.96,3.65367779]],[[653.11,0.30622712],[653.95,2.34605694],[654.33,2.34605694],[654.69,2.34605694],[655.05,3.35150992]]]
["bitfinex-derivatives","BNBF0:USTF0",1734909680244,[[651.07,0.30718663],[650.22,1.13926833],[649.95,1.13926833],[649.83,1.13926833],[649.6,1.36712199]],[[652.87,1.32169549],[653.77,2.34605694],[654.15,2.34605694],[658.19,8.39373407],[658.2,6.09151073]]]
["bitfinex-derivatives","BNBF0:USTF0",1734909706655,[[650.37,0.30751725],[650.14,1.13926833],[649.93,1.13926833],[649.83,1.13926833],[649.65,1.36712199]],[[652.59,1.01288813],[652.66,2.34605694],[652.69,0.30642418],[654.57,11.234058],[654.58,4.55570408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734909772805,[[650.37,0.30751725],[650.11,1.13926833],[649.85,1.13926833],[649.74,1.13926833],[649.52,1.36712199]],[[652.67,1.01714796],[652.68,0.30642887],[653.34,2.34605694],[653.64,2.34605694],[653.97,2.34605694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734909832044,[[650.85,0.30729046],[650.59,1.13926833],[650.27,1.13926833],[650.12,1.13926833],[649.85,1.36712199]],[[653.23,1.01591437],[653.26,0.30615681],[653.78,2.34605694],[654.06,2.34605694],[654.26,2.34605694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734909867565,[[651.24,0.30710644],[651.21,1.13793093],[650.98,1.13926833],[650.87,1.14149169],[650.67,1.36712199]],[[653.07,1.01480135],[653.1,0.30623181],[653.59,2.34743739],[653.97,2.34605694],[654.29,2.34605694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734909884784,[[651.24,0.30710644],[650.87,1.13793093],[650.63,1.13926833],[650.52,1.14149169],[650.32,1.36712199]],[[652.9,1.01951661],[653.08,0.30624119],[653.37,2.34743739],[653.71,2.34605694],[654.02,2.34605694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734909952418,[[651.88,0.30680493],[651.17,1.13793093],[650.95,1.13926833],[650.85,1.14149169],[650.66,1.36712199]],[[653.54,1.01362621],[653.68,2.34743739],[653.91,0.30585248],[654.37,2.34605694],[654.68,2.34605694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734909975739,[[651.88,0.30680493],[651.27,1.13793093],[651.04,1.13926833],[650.92,1.14149169],[650.72,1.36712199]],[[653.67,1.01636062],[653.91,0.30585248],[654.19,2.34743739],[654.55,2.34605694],[654.87,2.34605694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734909990845,[[651.88,0.30680493],[651.35,1.13793093],[651.12,1.13926833],[651.01,1.14149169],[650.81,1.36712199]],[[653.81,1.01555688],[653.91,0.30585248],[654.31,2.34743739],[654.73,2.34605694],[655.04,2.34605694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734910038978,[[651.88,0.30680493],[651.54,1.13651307],[651.3,1.13651307],[651.19,1.13651307],[650.98,1.36381569]],[[653.72,1.02051921],[653.73,0.3059367],[654.01,2.34773189],[654.34,2.34773189],[654.66,2.34773189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734910065891,[[651.88,0.30680493],[651.06,1.28255102],[651.05,2.53519838],[650.81,1.13651307],[650.58,1.13651307]],[[653.26,1.0179922],[653.73,0.3059367],[653.81,2.34773189],[654.08,2.34773189],[654.37,2.34773189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734910134737,[[651.48,0.3069933],[651.44,1.13651307],[651.27,1.13651307],[651.19,1.13651307],[651.04,1.36381569]],[[653.23,2.34773189],[653.26,0.30615681],[653.48,2.34773189],[653.71,2.34773189],[658.18,14.54835443]]]
["bitfinex-derivatives","BNBF0:USTF0",1734910157861,[[651.48,0.3069933],[651.33,1.13651307],[651.15,1.13651307],[651.06,1.13651307],[650.9,1.36381569]],[[653.14,1.02276005],[653.18,2.34773189],[653.26,0.30615681],[653.45,2.34773189],[653.69,2.34773189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734910231701,[[651.86,0.30681434],[651.83,1.13651307],[651.64,1.13651307],[651.56,1.13651307],[651.4,1.36381569]],[[653.68,0.3059601],[653.98,2.34773189],[654.22,2.34773189],[654.46,3.3539027],[659.85,9.16897208]]]
["bitfinex-derivatives","BNBF0:USTF0",1734910239803,[[651.97,1.13651307],[651.88,0.30680493],[651.76,1.13651307],[651.67,1.13651307],[651.49,1.36381569]],[[654.43,2.34773189],[654.7,2.34773189],[654.98,3.3539027],[655.25,4.69211388],[660.8,9.17599223]]]
["bitfinex-derivatives","BNBF0:USTF0",1734910271827,[[652.01,1.13341909],[652.0,0.30674846],[651.84,1.13341909],[651.76,1.13341909],[651.61,1.36010291]],[[654.05,0.99914282],[654.09,0.30576831],[654.23,2.34318043],[654.46,2.34318043],[654.77,10.14523796]]]
["bitfinex-derivatives","BNBF0:USTF0",1734910318655,[[651.13,0.30715832],[650.76,1.13063033],[650.53,1.13063033],[650.42,1.13063033],[650.22,1.3567564]],[[653.41,0.98928035],[653.63,0.3059835],[654.16,10.06503602],[654.47,2.33133951],[658.45,0.56555009]]]
["bitfinex-derivatives","BNBF0:USTF0",1734910340175,[[650.73,1.13063033],[650.55,0.30743217],[650.52,1.13063033],[650.42,1.13063033],[650.24,1.3567564]],[[653.6,0.98941993],[653.62,2.3292934],[653.63,0.3059835],[653.91,2.33133951],[654.19,2.33133951]]]
["bitfinex-derivatives","BNBF0:USTF0",1734910366089,[[650.68,0.30737075],[650.13,1.13063033],[649.88,1.13063033],[649.76,1.13063033],[649.55,1.3567564]],[[652.31,0.99870075],[652.42,0.30655099],[652.84,2.3292934],[653.19,2.33133951],[653.53,2.33133951]]]
["bitfinex-derivatives","BNBF0:USTF0",1734910423528,[[650.35,3.79991854],[650.31,1.13063033],[650.14,0.30762604],[650.08,1.13063033],[649.97,1.13063033]],[[652.79,0.99095387],[652.8,0.30637254],[654.08,10.07725815],[654.16,2.3292934],[654.55,2.33133951]]]
["bitfinex-derivatives","BNBF0:USTF0",1734910455150,[[650.82,0.30730463],[650.21,1.13063033],[649.96,1.13063033],[649.85,1.13063033],[649.64,1.3567564]],[[652.58,0.99487106],[652.59,0.30647113],[653.25,2.3292934],[653.67,2.33133951],[653.99,2.33133951]]]
["bitfinex-derivatives","BNBF0:USTF0",1734910506388,[[650.24,0.30757874],[650.15,1.13063033],[649.97,1.13063033],[649.88,1.13063033],[649.72,1.3567564]],[[652.41,1.00100695],[652.44,0.30654159],[652.52,2.3292934],[653.31,1.00035171],[653.52,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734910530705,[[650.24,0.30757874],[650.02,1.13063033],[649.78,1.13063033],[649.66,1.13063033],[649.46,1.3567564]],[[652.24,1.00078031],[652.25,0.30663089],[652.68,2.3292934],[653.02,2.33133951],[653.33,2.33133951]]]
["bitfinex-derivatives","BNBF0:USTF0",1734910614369,[[650.9,0.30726686],[650.53,1.13063033],[650.3,1.13063033],[650.2,1.13063033],[650.01,1.3567564]],[[652.92,2.3292934],[653.24,2.33133951],[653.54,2.33133951],[653.55,0.30602096],[653.84,3.33048502]]]
["bitfinex-derivatives","BNBF0:USTF0",1734910657499,[[650.9,0.30726686],[650.25,1.13063033],[650.0,1.13063033],[649.89,1.13063033],[649.68,1.3567564]],[[653.2,0.30618493],[653.26,2.3292934],[653.63,2.33133951],[653.95,2.33133951],[654.28,3.33048502]]]
["bitfinex-derivatives","BNBF0:USTF0",1734910737465,[[649.41,2.46742781],[649.4,2.54228479],[649.39,1.13063033],[649.09,1.13063033],[648.96,1.13063033]],[[652.9,4.19079829],[652.91,2.3292934],[653.21,3.33048502],[653.28,2.33133951],[653.64,2.33133951]]]
["bitfinex-derivatives","BNBF0:USTF0",1734910783896,[[649.63,1.13063033],[649.36,1.13063033],[649.24,1.13063033],[649.02,1.3567564],[648.88,2.30837027]],[[652.05,0.30672494],[652.48,4.14683233],[652.49,2.90348109],[652.56,2.3292934],[652.93,2.33133951]]]
["bitfinex-derivatives","BNBF0:USTF0",1734910923303,[[649.04,0.30814741],[648.88,1.13063033],[648.69,1.13063033],[648.59,1.13063033],[648.43,1.3567564]],[[651.1,0.30717247],[651.58,2.33133951],[651.84,2.33133951],[652.1,3.33048502],[652.37,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734910974939,[[649.08,0.30812842],[648.66,1.13063033],[648.4,1.13063033],[648.28,1.13063033],[648.06,1.3567564]],[[651.1,0.30717247],[651.9,2.33133951],[652.24,2.33133951],[652.27,6.67718125],[652.63,3.33048502]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911019272,[[649.23,0.30805723],[649.16,1.13063033],[648.98,1.13063033],[648.9,1.13063033],[648.75,1.3567564]],[[651.1,0.30717247],[651.65,2.33133951],[651.88,2.33133951],[652.12,3.33048502],[652.36,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911117637,[[650.16,0.30761658],[649.93,1.13063033],[649.72,1.13063033],[649.62,1.13063033],[649.43,1.3567564]],[[652.26,0.30662619],[653.15,10.09751509],[653.31,2.33133951],[653.65,4.66267903],[659.09,9.1879486]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911177178,[[650.16,0.30761658],[649.72,1.13063033],[649.45,1.13063033],[649.33,1.13063033],[649.1,1.3567564]],[[652.26,0.30662619],[653.28,7.16417715],[653.29,2.33133951],[654.25,4.66267903],[660.03,9.19212504]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911224524,[[650.68,0.30737075],[650.57,1.13063033],[650.32,1.13063033],[650.21,1.13063033],[650.0,1.3567564]],[[653.64,0.30597882],[654.14,7.11727899],[654.15,2.93001906],[654.32,2.33133951],[654.64,2.33133951]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911241234,[[651.06,1.43782167],[650.84,1.13063033],[650.73,1.13063033],[650.54,1.3567564],[650.43,2.30837027]],[[653.64,0.30597882],[654.07,2.33133951],[654.36,2.33133951],[656.74,1.60340955],[658.2,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911298467,[[651.06,0.30719134],[650.86,1.13063033],[650.62,1.13063033],[650.5,1.13063033],[650.29,1.3567564]],[[652.94,0.30630685],[653.63,4.22626854],[653.64,5.91343702],[653.65,2.33133951],[653.97,2.33133951]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911427061,[[651.55,1.13063033],[651.52,0.30697445],[651.3,1.13063033],[651.18,1.13063033],[650.97,1.3567564]],[[653.82,0.30589458],[654.79,2.33133951],[655.12,2.33133951],[655.45,3.33048502],[657.73,1.60154018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911460687,[[651.84,0.30682376],[650.9,1.13063033],[650.63,1.13063033],[650.51,1.13063033],[650.13,2.30837027]],[[654.48,0.30558611],[654.74,4.17052051],[654.75,2.9174073],[655.05,2.33133951],[655.41,2.33133951]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911510932,[[651.12,0.30716304],[650.8,1.14799327],[650.52,1.14799327],[650.39,1.14799327],[650.15,1.37759193]],[[653.7,0.30595074],[654.33,2.92256349],[654.34,4.17735961],[654.35,2.33280844],[654.72,2.33280844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911588987,[[650.05,1.14799327],[649.86,1.14799327],[649.77,1.14799327],[649.61,1.37759193],[649.51,2.3438196]],[[653.13,0.30621775],[653.43,10.02725066],[653.49,2.33280844],[653.64,3.33258349],[656.68,14.20207246]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911623909,[[650.58,0.30741799],[650.56,1.14799327],[650.26,1.14799327],[650.12,1.14799327],[649.86,1.37759193]],[[653.13,0.30621775],[654.01,2.90265282],[654.02,4.14784645],[654.15,2.33280844],[654.57,2.33280844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911675660,[[650.58,0.30741799],[649.84,1.14799327],[649.62,1.14799327],[649.51,1.14799327],[649.33,1.37759193]],[[652.55,0.30648992],[652.65,2.33280844],[652.95,2.33280844],[653.25,3.33258349],[653.8,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911693277,[[650.58,0.30741799],[649.68,1.14799327],[649.52,1.14799327],[649.42,1.14799327],[649.25,1.37759193]],[[652.41,2.33280844],[652.55,0.30648992],[652.68,2.33280844],[653.21,4.16803892],[653.22,5.83356198]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911768933,[[650.05,0.30766864],[649.94,1.14799327],[649.71,1.14799327],[649.61,1.14799327],[648.43,1.84888423]],[[652.21,0.30664969],[652.98,2.33280844],[653.28,2.33280844],[653.59,3.33258349],[657.65,8.35250931]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911836692,[[650.55,0.30743217],[650.37,1.14799327],[650.14,1.14799327],[650.03,1.14799327],[649.84,1.37759193]],[[652.65,0.30644296],[653.31,2.93889542],[653.32,4.20005501],[653.37,2.33280844],[653.67,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911836891,[[650.55,0.30743217],[650.37,1.14799327],[650.14,1.14799327],[650.03,1.14799327],[649.84,1.37759193]],[[652.65,0.30644296],[653.3,4.20005501],[653.31,2.93889542],[653.37,2.33280844],[653.67,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911837187,[[650.55,0.30743217],[650.36,1.14799327],[650.13,1.14799327],[650.02,1.14799327],[649.83,1.37759193]],[[652.65,0.30644296],[653.3,4.20005501],[653.31,2.93889542],[653.37,2.33280844],[653.67,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911837392,[[650.55,0.30743217],[650.36,1.14799327],[650.13,1.14799327],[650.02,1.14799327],[649.83,1.37759193]],[[652.65,0.30644296],[653.29,2.93889542],[653.3,4.20005501],[653.37,2.33280844],[653.67,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911837590,[[650.55,0.30743217],[650.36,1.14799327],[650.13,1.14799327],[650.02,1.14799327],[649.83,1.37759193]],[[652.65,0.30644296],[653.28,4.20005501],[653.29,2.93889542],[653.37,2.33280844],[653.67,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911837792,[[650.55,0.30743217],[650.35,1.14799327],[650.12,1.14799327],[650.02,1.14799327],[649.82,1.37759193]],[[652.65,0.30644296],[653.29,2.93889542],[653.37,2.33280844],[653.67,3.33258349],[657.07,8.3994748]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911838089,[[650.55,0.30743217],[650.35,1.14799327],[650.12,1.14799327],[650.02,1.14799327],[649.82,1.37759193]],[[652.65,0.30644296],[653.36,2.93883183],[653.37,2.33280844],[653.67,3.33258349],[657.07,8.3994748]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911838290,[[650.55,0.30743217],[650.35,1.14799327],[650.12,1.14799327],[650.02,1.14799327],[649.82,1.37759193]],[[652.65,0.30644296],[653.35,7.13730533],[653.36,2.93883183],[653.37,2.33280844],[653.67,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911838492,[[650.55,0.30743217],[650.35,1.14799327],[650.12,1.14799327],[650.02,1.14799327],[649.82,1.37759193]],[[652.65,0.30644296],[653.34,7.13824801],[653.37,2.33280844],[653.67,3.33258349],[660.07,5.49566489]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911838687,[[650.55,0.30743217],[650.35,1.14799327],[650.12,1.14799327],[650.02,1.14799327],[649.82,1.37759193]],[[652.65,0.30644296],[653.33,4.19941618],[653.34,2.93883183],[653.37,2.33280844],[653.67,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911838895,[[650.55,0.30743217],[650.37,1.14799327],[650.13,1.14799327],[650.03,1.14799327],[649.83,1.37759193]],[[652.65,0.30644296],[653.33,4.19941618],[653.34,2.93883183],[653.36,2.33280844],[653.67,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911839090,[[650.55,0.30743217],[650.37,1.14799327],[650.13,1.14799327],[650.03,1.14799327],[649.83,1.37759193]],[[652.65,0.30644296],[653.32,2.93883183],[653.33,4.19941618],[653.36,2.33280844],[653.67,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911839286,[[650.55,0.30743217],[650.37,1.14799327],[650.13,1.14799327],[650.03,1.14799327],[649.83,1.37759193]],[[652.65,0.30644296],[653.31,4.19941618],[653.32,2.93883183],[653.36,2.33280844],[653.67,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911839786,[[650.55,0.30743217],[650.37,1.14799327],[650.14,1.14799327],[650.03,1.14799327],[649.83,1.37759193]],[[652.65,0.30644296],[653.31,4.19941618],[653.36,2.33280844],[653.67,3.33258349],[660.03,18.31602405]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911839987,[[650.55,0.30743217],[650.37,1.14799327],[650.14,1.14799327],[650.03,1.14799327],[649.83,1.37759193]],[[652.65,0.30644296],[653.3,4.19989629],[653.36,2.33280844],[653.67,3.33258349],[659.99,5.49566489]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911840192,[[650.55,0.30743217],[650.37,1.14799327],[650.14,1.14799327],[650.03,1.14799327],[649.83,1.37759193]],[[652.65,0.30644296],[653.29,7.13807367],[653.36,2.33280844],[653.67,3.33258349],[657.9,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911840389,[[650.55,0.30743217],[650.37,1.14799327],[650.14,1.14799327],[650.03,1.14799327],[649.83,1.37759193]],[[652.65,0.30644296],[653.29,2.93817738],[653.36,2.33280844],[653.67,3.33258349],[657.9,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911840595,[[650.55,0.30743217],[650.37,1.14799327],[650.15,1.14799327],[650.04,1.14799327],[649.85,1.37759193]],[[652.65,0.30644296],[653.28,4.19843308],[653.33,2.33280844],[653.35,2.93817738],[653.67,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911840896,[[650.55,0.30743217],[650.37,1.14799327],[650.15,1.14799327],[650.04,1.14799327],[649.85,1.37759193]],[[652.65,0.30644296],[653.33,2.33280844],[653.67,3.33258349],[659.98,5.49566489]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911841087,[[650.55,0.30743217],[650.37,1.14799327],[650.15,1.14799327],[650.04,1.14799327],[649.85,1.37759193]],[[652.65,0.30644296],[653.32,4.19842329],[653.33,2.33280844],[653.67,3.33258349],[659.92,9.15820752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911841289,[[650.55,0.30743217],[650.37,1.14799327],[650.14,1.14799327],[650.04,1.14799327],[649.84,1.37759193]],[[652.65,0.30644296],[653.32,10.07337689],[653.33,2.33280844],[653.67,3.33258349],[659.92,9.15820752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911841489,[[650.55,0.30743217],[650.37,1.14799327],[650.14,1.14799327],[650.03,1.14799327],[649.84,1.37759193]],[[652.65,0.30644296],[653.31,10.07337689],[653.33,2.33280844],[653.67,3.33258349],[658.41,5.49566489]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911841689,[[650.55,0.30743217],[650.37,1.14799327],[650.14,1.14799327],[650.03,1.14799327],[649.84,1.37759193]],[[652.65,0.30644296],[653.3,7.13545325],[653.31,2.93792364],[653.33,2.33280844],[653.67,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911841890,[[650.55,0.30743217],[650.37,1.14799327],[650.14,1.14799327],[650.03,1.14799327],[649.84,1.37759193]],[[652.65,0.30644296],[653.29,10.07337689],[653.33,2.33280844],[653.67,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911842091,[[650.55,0.30743217],[650.37,1.14799327],[650.14,1.14799327],[650.03,1.14799327],[649.84,1.37759193]],[[652.65,0.30644296],[653.28,7.13545325],[653.29,2.93792364],[653.33,2.33280844],[653.67,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911842295,[[650.55,0.30743217],[650.37,1.14799327],[650.14,1.14799327],[650.03,1.14799327],[649.84,1.37759193]],[[652.65,0.30644296],[653.27,10.07337689],[653.33,2.33280844],[653.67,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911842496,[[650.55,0.30743217],[650.44,1.14799327],[650.26,1.14799327],[650.18,1.14799327],[650.02,1.37759193]],[[652.65,0.30644296],[653.26,10.07337689],[653.33,2.33280844],[653.67,3.33258349],[658.34,9.1520553]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911842698,[[650.55,0.30743217],[650.44,1.14799327],[650.26,1.14799327],[650.18,1.14799327],[650.02,1.37759193]],[[652.65,0.30644296],[653.25,10.07337689],[653.33,2.33280844],[653.67,3.33258349],[658.34,9.1520553]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911842897,[[650.55,0.30743217],[650.44,1.14799327],[650.26,1.14799327],[650.18,1.14799327],[650.02,1.37759193]],[[652.65,0.30644296],[653.24,10.07337689],[653.33,2.33280844],[653.67,3.33258349],[658.34,9.1520553]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911843099,[[650.55,0.30743217],[650.45,1.14799327],[650.26,1.14799327],[650.18,1.14799327],[650.03,1.37759193]],[[652.65,0.30644296],[653.12,3.33258349],[653.23,10.07337689],[653.33,2.33280844],[653.36,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911843300,[[650.55,0.30743217],[650.45,1.14799327],[650.27,1.14799327],[650.18,1.14799327],[650.03,1.37759193]],[[652.65,0.30644296],[653.11,4.19842329],[653.12,3.33258349],[653.23,2.93792364],[653.33,2.33280844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911843501,[[650.55,0.30743217],[650.45,1.14799327],[650.27,1.14799327],[650.18,1.14799327],[650.03,1.37759193]],[[652.65,0.30644296],[653.11,7.13634693],[653.12,3.33258349],[653.33,2.33280844],[657.0,14.26653092]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911843699,[[650.55,0.30743217],[650.45,1.14799327],[650.27,1.14799327],[650.18,1.14799327],[650.03,1.37759193]],[[652.65,0.30644296],[653.1,4.19842329],[653.11,2.93792364],[653.12,3.33258349],[653.33,2.33280844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911843901,[[650.55,0.30743217],[650.45,1.14799327],[650.27,1.14799327],[650.18,1.14799327],[650.03,1.37759193]],[[652.65,0.30644296],[653.09,2.93792364],[653.1,4.19842329],[653.12,3.33258349],[653.33,2.33280844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911844099,[[650.55,0.30743217],[650.46,1.14799327],[650.28,1.14799327],[650.2,1.14799327],[650.04,1.37759193]],[[652.65,0.30644296],[653.08,4.19333067],[653.09,2.93792364],[653.14,3.33258349],[653.33,2.33280844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911844400,[[650.55,0.30743217],[650.46,1.14799327],[650.28,1.14799327],[650.2,1.14799327],[650.04,1.37759193]],[[652.65,0.30644296],[653.08,4.19333067],[653.14,3.33258349],[653.33,2.33280844],[658.14,9.1520553]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911844601,[[650.55,0.30743217],[650.46,1.14799327],[650.28,1.14799327],[650.2,1.14799327],[650.04,1.37759193]],[[652.65,0.30644296],[653.07,7.12780129],[653.14,3.33258349],[653.33,2.33280844],[658.14,9.1520553]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911844798,[[650.55,0.30743217],[650.46,1.14799327],[650.28,1.14799327],[650.2,1.14799327],[650.04,1.37759193]],[[652.65,0.30644296],[653.14,3.33258349],[653.33,2.33280844],[658.14,9.1520553]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911844799,[[650.55,0.30743217],[650.46,1.14799327],[650.28,1.14799327],[650.2,1.14799327],[650.04,1.37759193]],[[652.65,0.30644296],[653.06,7.12780129],[653.14,3.33258349],[653.33,2.33280844],[656.99,14.26653092]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911844999,[[650.55,0.30743217],[650.46,1.14799327],[650.28,1.14799327],[650.2,1.14799327],[650.04,1.37759193]],[[652.65,0.30644296],[653.05,4.19333067],[653.06,2.93447062],[653.14,3.33258349],[653.33,2.33280844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911845200,[[650.55,0.30743217],[650.46,1.14799327],[650.29,1.14799327],[650.21,1.14799327],[650.06,1.37759193]],[[652.65,0.30644296],[652.84,2.33280844],[653.05,7.12780129],[653.14,3.33258349],[655.88,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911845399,[[650.55,0.30743217],[650.46,1.14799327],[650.29,1.14799327],[650.21,1.14799327],[650.06,1.37759193]],[[652.65,0.30644296],[652.84,2.33280844],[653.05,2.93447062],[653.14,3.33258349],[655.88,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911845600,[[650.55,0.30743217],[650.46,1.14799327],[650.28,1.14799327],[650.2,1.14799327],[650.05,1.37759193]],[[652.65,0.30644296],[652.84,2.33280844],[653.14,3.33258349],[655.88,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911845802,[[650.55,0.30743217],[650.46,1.14799327],[650.28,1.14799327],[650.2,1.14799327],[650.05,1.37759193]],[[652.65,0.30644296],[652.84,2.33280844],[653.14,3.33258349],[655.88,6.67718125],[658.21,5.48787197]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911846001,[[650.55,0.30743217],[650.46,1.14799327],[650.28,1.14799327],[650.2,1.14799327],[650.05,1.37759193]],[[652.65,0.30644296],[652.84,2.33280844],[653.14,3.33258349],[655.88,6.67718125],[658.15,18.29850858]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911846501,[[650.55,0.30743217],[650.46,1.14799327],[650.28,1.14799327],[650.2,1.14799327],[650.05,1.37759193]],[[652.65,0.30644296],[652.84,2.33280844],[653.14,3.33258349],[654.23,11.08556221],[655.88,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911846702,[[650.55,0.30743217],[650.46,1.14799327],[650.28,1.14799327],[650.2,1.14799327],[650.05,1.37759193]],[[652.65,0.30644296],[652.84,2.33280844],[653.14,3.33258349],[654.22,6.52166334],[654.23,4.56389887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911847301,[[650.55,0.30743217],[650.47,1.14799327],[650.3,1.14799327],[650.22,1.14799327],[650.07,1.37759193]],[[652.65,0.30644296],[652.84,2.33280844],[653.14,3.33258349],[654.22,6.52166334],[654.23,4.56389887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911848003,[[650.55,0.30743217],[650.46,1.14799327],[650.29,1.14799327],[650.07,1.37759193]],[[652.65,0.30644296],[652.84,2.33280844],[653.14,3.33258349],[654.23,4.56389887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911848004,[[650.55,0.30743217],[650.46,1.14799327],[650.29,1.14799327],[650.21,1.14799327],[650.07,1.37759193]],[[652.65,0.30644296],[652.84,2.33280844],[653.14,3.33258349],[653.45,6.67718125],[654.23,4.56389887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911848400,[[650.55,0.30743217],[650.46,1.14799327],[650.29,1.14799327],[650.21,1.14799327],[650.07,1.37759193]],[[652.65,0.30644296],[652.84,2.33280844],[653.14,3.33258349],[653.45,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911848601,[[650.55,0.30743217],[650.46,1.14799327],[650.29,1.14799327],[650.21,1.14799327],[650.07,1.37759193]],[[652.65,0.30644296],[652.84,2.33280844],[653.14,3.33258349],[653.45,6.67718125],[660.38,5.48787197]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911848906,[[650.55,0.30743217],[650.37,1.14799327],[650.1,1.14799327],[649.97,1.14799327],[649.74,1.37759193]],[[652.65,0.30644296],[653.45,6.67718125],[653.81,2.33280844],[654.17,3.33258349],[660.34,9.14323295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911849301,[[650.55,0.30743217],[650.37,1.14799327],[650.1,1.14799327],[649.97,1.14799327],[649.74,1.37759193]],[[652.65,0.30644296],[653.45,6.67718125],[653.81,2.33280844],[654.17,3.33258349],[658.15,9.71322987]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911849707,[[650.55,0.30743217],[650.36,1.14799327],[650.09,1.14799327],[649.97,1.14799327],[649.74,1.37759193]],[[652.65,0.30644296],[653.45,6.67718125],[653.82,2.33280844],[654.18,3.33258349],[658.15,9.71322987]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911850501,[[650.55,0.30743217],[650.38,1.14799327],[650.11,1.14799327],[649.98,1.14799327],[649.75,1.37759193]],[[652.65,0.30644296],[653.45,6.67718125],[658.15,9.71322987]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911850502,[[650.55,0.30743217],[650.38,1.14799327],[650.11,1.14799327],[649.98,1.14799327],[649.75,1.37759193]],[[652.65,0.30644296],[653.45,6.67718125],[653.83,2.33280844],[654.19,3.33258349],[658.15,9.71322987]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911851404,[[650.55,0.30743217],[650.34,1.14799327],[650.07,1.14799327],[649.95,1.14799327],[649.72,1.37759193]],[[652.65,0.30644296],[653.45,6.67718125],[653.83,2.33280844],[654.19,3.33258349],[654.52,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911852307,[[650.55,0.30743217],[650.33,1.14799327],[650.06,1.14799327],[649.94,1.14799327],[649.71,1.37759193]],[[652.65,0.30644296],[653.45,6.67718125],[653.83,2.33280844],[654.19,3.33258349],[654.52,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911853105,[[650.55,0.30743217],[650.33,1.14799327],[650.07,1.14799327],[649.94,1.14799327],[649.71,1.37759193]],[[652.65,0.30644296],[653.45,6.67718125],[653.83,2.33280844],[654.19,3.33258349],[654.52,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911853707,[[650.55,0.30743217],[650.35,1.14799327],[650.08,1.14799327],[649.95,1.14799327],[649.72,1.37759193]],[[652.65,0.30644296],[653.45,6.67718125],[653.83,2.33280844],[654.19,3.33258349],[654.52,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911854403,[[650.55,0.30743217],[650.35,1.14799327],[650.08,1.14799327],[649.95,1.14799327],[649.72,1.37759193]],[[652.65,0.30644296],[653.45,6.67718125],[653.82,2.33280844],[654.19,3.33258349],[654.52,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911855305,[[650.55,0.30743217],[650.34,1.14799327],[650.08,1.14799327],[649.95,1.14799327],[649.72,1.37759193]],[[652.65,0.30644296],[653.45,6.67718125],[653.82,2.33280844],[654.19,3.33258349],[654.52,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911856210,[[650.55,0.30743217],[650.32,1.14799327],[650.05,1.14799327],[649.93,1.14799327],[649.7,1.37759193]],[[652.65,0.30644296],[653.45,6.67718125],[653.82,2.33280844],[654.19,3.33258349],[654.52,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911857112,[[650.55,0.30743217],[650.34,1.14799327],[650.07,1.14799327],[649.94,1.14799327],[649.72,1.37759193]],[[652.65,0.30644296],[653.45,6.67718125],[653.82,2.33280844],[654.19,3.33258349],[654.52,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911857813,[[650.55,0.30743217],[650.34,1.14799327],[650.07,1.14799327],[649.94,1.14799327],[649.72,1.37759193]],[[652.65,0.30644296],[653.44,7.12828099],[653.45,6.67718125],[653.82,2.33280844],[654.19,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911858014,[[650.55,0.30743217],[650.35,1.14799327],[650.08,1.14799327],[649.96,1.14799327],[649.73,1.37759193]],[[652.65,0.30644296],[653.43,10.0632908],[653.45,6.67718125],[653.82,2.33280844],[654.19,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911858208,[[650.55,0.30743217],[650.35,1.14799327],[650.08,1.14799327],[649.96,1.14799327],[649.73,1.37759193]],[[652.65,0.30644296],[653.42,7.12828099],[653.43,2.93500981],[653.45,6.67718125],[653.82,2.33280844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911858512,[[650.55,0.30743217],[650.35,1.14799327],[650.08,1.14799327],[649.96,1.14799327],[649.73,1.37759193]],[[652.65,0.30644296],[653.41,10.0632908],[653.45,6.67718125],[653.82,2.33280844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911858713,[[650.55,0.30743217],[650.35,1.14799327],[650.08,1.14799327],[649.96,1.14799327],[649.73,1.37759193]],[[652.65,0.30644296],[653.4,10.0632908],[653.45,6.67718125],[653.82,2.33280844],[658.53,9.14618298]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911858907,[[650.55,0.30743217],[650.35,1.14799327],[650.08,1.14799327],[649.96,1.14799327],[649.73,1.37759193]],[[652.65,0.30644296],[653.39,10.0632908],[653.45,6.67718125],[653.82,2.33280844],[658.53,9.14618298]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911859107,[[650.55,0.30743217],[650.38,1.14799327],[650.35,1.14799327],[650.29,1.14799327],[650.14,1.37759193]],[[652.65,0.30644296],[653.39,10.0632908],[653.45,6.67718125],[658.53,9.14618298]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911859108,[[650.55,0.30743217],[650.38,1.14799327],[650.35,1.14799327],[650.29,1.14799327],[650.14,1.37759193]],[[652.65,0.30644296],[653.02,2.33280844],[653.27,3.33258349],[653.38,7.12828099],[653.39,2.93500981]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911859311,[[650.56,1.14799327],[650.55,0.30743217],[650.38,1.14799327],[650.29,1.14799327],[650.14,1.37759193]],[[652.65,0.30644296],[653.02,2.33280844],[653.27,3.33258349],[658.39,9.14618298],[658.4,9.14645328]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911859515,[[650.58,0.30741799],[650.56,1.14799327],[650.55,0.30743217],[650.38,1.14799327],[650.29,1.14799327]],[[652.65,0.30644296],[653.02,2.33280844],[653.27,3.33258349],[654.51,11.09093028],[656.19,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911859812,[[650.58,0.30741799],[650.56,1.14799327],[650.38,1.14799327],[650.29,1.14799327]],[[652.65,0.30644296],[653.02,2.33280844],[653.27,3.33258349],[654.5,11.09093028],[654.51,4.56655032]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911860014,[[650.6,1.14799327],[650.58,0.30741799],[650.42,1.14799327],[650.34,1.14799327],[650.19,1.37759193]],[[652.65,0.30644296],[653.02,2.33280844],[653.26,3.33258349],[653.5,4.66267903],[654.5,11.09093028]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911860207,[[650.6,1.14799327],[650.58,0.30741799],[650.42,1.14799327],[650.34,1.14799327],[650.19,1.37759193]],[[652.65,0.30644296],[653.02,2.33280844],[653.26,3.33258349],[653.5,4.66267903],[664.81,8.23476627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911860406,[[650.6,1.14799327],[650.58,0.30741799],[650.42,1.14799327],[650.34,1.14799327],[650.19,1.37759193]],[[652.65,0.30644296],[653.02,2.33280844],[653.26,3.33258349],[653.5,4.66267903],[658.97,9.1497403]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911860605,[[650.6,1.14799327],[650.58,0.30741799],[650.42,1.14799327],[650.34,1.14799327],[650.19,1.37759193]],[[652.65,0.30644296],[653.02,2.33280844],[653.26,3.33258349],[653.5,4.66267903],[658.98,9.148302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911860913,[[650.62,0.30739909],[650.6,1.14799327],[650.42,1.14799327],[650.34,1.14799327],[650.19,1.37759193]],[[652.65,0.30644296],[653.02,2.33280844],[653.26,3.33258349],[653.5,4.66267903],[658.98,9.148302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911861113,[[650.62,0.30739909],[650.6,1.14799327],[650.42,1.14799327],[650.34,1.14799327],[650.19,1.37759193]],[[652.65,0.30644296],[653.02,2.33280844],[653.26,3.33258349],[653.5,4.66267903],[658.37,8.39013447]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911861316,[[650.63,1.14799327],[650.62,0.30739909],[650.44,1.14799327],[650.35,1.14799327],[650.18,1.37759193]],[[652.65,0.30644296],[653.23,2.33280844],[653.49,3.33258349],[653.5,4.66267903],[654.0,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911861507,[[650.65,0.30738492],[650.63,1.14799327],[650.44,1.14799327],[650.35,1.14799327],[650.18,1.37759193]],[[652.65,0.30644296],[653.23,2.33280844],[653.49,3.33258349],[653.5,4.66267903],[654.0,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911862213,[[650.65,0.30738492],[650.62,1.14799327],[650.43,1.14799327],[650.34,1.14799327],[650.17,1.37759193]],[[652.65,0.30644296],[653.24,2.33280844],[653.5,7.99526252],[654.0,6.67718125],[658.98,5.4889812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911862410,[[650.65,0.30738492],[650.62,1.14799327],[650.43,1.14799327],[650.34,1.14799327],[650.17,1.37759193]],[[652.65,0.30644296],[653.24,2.33280844],[653.5,7.99526252],[654.0,6.67718125],[658.36,5.86963302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911862915,[[650.65,0.30738492],[650.61,1.14799327],[650.42,1.14799327],[650.33,1.14799327],[650.16,1.37759193]],[[652.65,0.30644296],[653.24,2.33280844],[653.5,7.99526252],[654.0,6.67718125],[658.36,5.86963302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911863512,[[650.65,0.30738492],[650.61,1.14799327],[650.42,1.14799327],[650.33,1.14799327],[650.16,1.37759193]],[[652.65,0.30644296],[653.24,2.33280844],[653.5,7.99526252],[654.0,6.67718125],[656.58,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911863911,[[650.65,0.30738492],[650.6,1.14799327],[650.41,1.14799327],[650.32,1.14799327],[650.16,1.37759193]],[[652.65,0.30644296],[653.24,2.33280844],[653.5,7.99526252],[654.0,6.67718125],[656.58,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911864610,[[650.65,0.30738492],[650.63,1.14799327],[650.45,1.14799327],[650.37,1.14799327],[650.22,1.37759193]],[[652.65,0.30644296],[653.24,2.33280844],[653.5,7.99526252],[654.0,6.67718125],[656.58,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911864810,[[650.65,0.30738492],[650.63,1.14799327],[650.45,1.14799327],[650.37,1.14799327],[650.22,1.37759193]],[[652.65,0.30644296],[653.23,4.19899259],[653.24,2.33280844],[653.5,7.99526252],[654.0,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911865612,[[650.65,0.30738492],[650.59,1.14799327],[650.42,1.14799327],[650.34,1.14799327],[650.19,1.37759193]],[[652.65,0.30644296],[653.23,4.19899259],[653.24,2.33280844],[653.5,7.99526252],[654.0,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911866412,[[650.65,0.30738492],[650.42,1.14799327],[650.34,1.14799327],[650.19,1.37759193]],[[652.65,0.30644296],[653.23,4.19899259],[653.24,2.33280844],[653.5,7.99526252],[654.0,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911866413,[[650.65,0.30738492],[650.6,1.14799327],[650.43,1.14799327],[650.35,1.14799327],[650.2,1.37759193]],[[652.65,0.30644296],[653.0,2.33280844],[653.23,4.19899259],[653.5,7.99526252],[654.0,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911866618,[[650.65,0.30738492],[650.6,1.14799327],[650.43,1.14799327],[650.35,1.14799327],[650.2,1.37759193]],[[652.65,0.30644296],[653.0,2.33280844],[653.5,7.99526252],[654.0,6.67718125],[671.2,13.74397587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911866812,[[650.65,0.30738492],[650.6,1.14799327],[650.43,1.14799327],[650.35,1.14799327],[650.2,1.37759193]],[[652.65,0.30644296],[653.0,2.33280844],[653.5,7.99526252],[654.0,6.67718125],[658.32,5.87996583]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911867415,[[650.65,0.30738492],[650.55,1.14799327],[650.35,1.14799327],[650.26,1.14799327],[650.09,1.37759193]],[[652.65,0.30644296],[653.0,2.33280844],[653.5,7.99526252],[654.0,6.67718125],[658.32,5.87996583]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911867619,[[650.65,0.30738492],[650.55,1.14799327],[650.35,1.14799327],[650.26,1.14799327],[650.09,1.37759193]],[[652.65,0.30644296],[653.0,2.33280844],[653.5,7.99526252],[654.0,6.67718125],[656.77,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911868220,[[650.65,0.30738492],[650.51,1.14799327],[650.31,1.14799327],[650.22,1.14799327],[650.05,1.37759193]],[[652.65,0.30644296],[653.0,2.33280844],[653.5,7.99526252],[654.0,6.67718125],[656.77,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911869019,[[650.65,0.30738492],[650.53,1.14799327],[650.34,1.14799327],[650.25,1.14799327],[650.08,1.37759193]],[[652.65,0.30644296],[653.0,2.33280844],[653.5,3.33258349],[653.65,4.66267903],[654.0,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911870021,[[650.65,0.30738492],[650.54,1.14799327],[650.34,1.14799327],[650.25,1.14799327],[650.08,1.37759193]],[[652.65,0.30644296],[653.0,2.33280844],[653.5,3.33258349],[653.65,4.66267903],[654.0,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911870720,[[650.65,0.30738492],[650.34,1.14799327],[650.25,1.14799327],[650.08,1.37759193]],[[652.65,0.30644296],[653.0,2.33280844],[653.5,3.33258349],[653.65,4.66267903],[654.0,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911870721,[[650.65,0.30738492],[650.56,1.14799327],[650.38,1.14799327],[650.29,1.14799327],[650.13,1.37759193]],[[652.65,0.30644296],[653.02,2.33280844],[653.27,3.33258349],[653.65,4.66267903],[654.0,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911872514,[[650.65,0.30738492],[650.56,1.14799327],[650.38,1.14799327],[650.29,1.14799327],[650.14,1.37759193]],[[652.65,0.30644296],[653.02,2.33280844],[653.27,3.33258349],[653.65,4.66267903],[654.0,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911873025,[[650.65,0.30738492],[650.56,1.14799327],[650.38,1.14799327],[650.3,1.14799327],[650.14,1.37759193]],[[652.65,0.30644296],[653.02,2.33280844],[653.27,3.33258349],[653.65,4.66267903],[654.0,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911873217,[[650.65,0.30738492],[650.57,1.14799327],[650.38,1.14799327],[650.3,1.14799327],[650.14,1.37759193]],[[652.65,0.30644296],[653.02,2.33280844],[653.27,3.33258349],[653.65,4.66267903],[654.0,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911874123,[[650.65,0.30738492],[650.58,1.14799327],[650.39,1.14799327],[650.3,1.14799327],[650.14,1.37759193]],[[652.65,0.30644296],[653.09,2.33280844],[653.35,3.33258349],[653.65,4.66267903],[653.85,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911874815,[[650.65,0.30738492],[650.52,1.14799327],[650.33,1.14799327],[650.24,1.14799327],[650.07,1.37759193]],[[652.65,0.30644296],[653.09,2.33280844],[653.35,3.33258349],[653.65,4.66267903],[653.85,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911876525,[[650.65,0.30738492],[650.36,1.14799327],[650.1,1.14799327],[649.98,1.14799327],[649.76,1.37759193]],[[652.65,0.30644296],[653.09,2.33280844],[653.35,3.33258349],[653.65,4.66267903],[653.85,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911877225,[[650.65,0.30738492],[650.38,1.14799327],[650.13,1.14799327],[650.01,1.14799327],[649.79,1.37759193]],[[652.65,0.30644296],[653.09,2.33280844],[653.35,3.33258349],[653.85,6.67718125],[654.31,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911878124,[[650.65,0.30738492],[650.41,1.14799327],[650.15,1.14799327],[650.03,1.14799327],[649.81,1.37759193]],[[652.65,0.30644296],[653.35,3.33258349],[653.64,2.33280844],[653.85,6.67718125],[654.31,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911879028,[[650.65,0.30738492],[650.42,1.14799327],[650.16,1.14799327],[650.04,1.14799327],[649.82,1.37759193]],[[652.65,0.30644296],[653.35,3.33258349],[653.62,2.33280844],[653.85,6.67718125],[654.31,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911879921,[[650.65,0.30738492],[650.42,1.14799327],[650.16,1.14799327],[650.05,1.14799327],[649.83,1.37759193]],[[652.65,0.30644296],[653.35,3.33258349],[653.61,2.33280844],[653.85,6.67718125],[654.31,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911880622,[[650.65,0.30738492],[650.46,1.14799327],[650.2,1.14799327],[650.08,1.14799327],[649.87,1.37759193]],[[652.65,0.30644296],[653.35,3.33258349],[653.64,2.33280844],[653.85,6.67718125],[654.31,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911881627,[[650.65,0.30738492],[650.45,1.14799327],[650.19,1.14799327],[650.07,1.14799327],[649.85,1.37759193]],[[652.65,0.30644296],[653.35,3.33258349],[653.64,2.33280844],[653.85,6.67718125],[654.31,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911882224,[[650.65,0.30738492],[650.48,1.14799327],[650.22,1.14799327],[650.1,1.14799327],[649.88,1.37759193]],[[652.65,0.30644296],[653.66,2.33280844],[653.85,6.67718125],[654.01,3.33258349],[654.31,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911882429,[[650.65,0.30738492],[650.48,1.14799327],[650.22,1.14799327],[650.1,1.14799327],[649.88,1.37759193]],[[652.65,0.30644296],[653.65,7.14195101],[653.66,2.33280844],[653.85,6.67718125],[654.01,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911882731,[[650.65,0.30738492],[650.47,1.14799327],[650.21,1.14799327],[650.09,1.14799327],[649.87,1.37759193]],[[652.65,0.30644296],[653.64,10.08241645],[653.66,2.33280844],[653.85,6.67718125],[654.01,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911883024,[[650.65,0.30738492],[650.47,1.14799327],[650.21,1.14799327],[650.09,1.14799327],[649.87,1.37759193]],[[652.65,0.30644296],[653.63,10.08241645],[653.66,2.33280844],[653.85,6.67718125],[654.01,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911883225,[[650.65,0.30738492],[650.47,1.14799327],[650.21,1.14799327],[650.09,1.14799327],[649.87,1.37759193]],[[652.65,0.30644296],[653.62,10.08241645],[653.66,2.33280844],[653.85,6.67718125],[654.01,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911883431,[[650.65,0.30738492],[650.45,1.14799327],[650.19,1.14799327],[650.07,1.14799327],[649.85,1.37759193]],[[652.65,0.30644296],[653.61,7.14195101],[653.62,2.94046544],[653.66,2.33280844],[653.85,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911883728,[[650.65,0.30738492],[650.45,1.14799327],[650.19,1.14799327],[650.07,1.14799327],[649.85,1.37759193]],[[652.65,0.30644296],[653.6,10.08241645],[653.66,2.33280844],[653.85,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911884023,[[650.65,0.30738492],[650.45,1.14799327],[650.19,1.14799327],[650.07,1.14799327],[649.85,1.37759193]],[[652.65,0.30644296],[653.59,10.08241645],[653.66,2.33280844],[653.85,6.67718125],[656.31,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911884230,[[650.65,0.30738492],[650.53,1.14799327],[650.34,1.14799327],[650.26,1.14799327],[650.1,1.37759193]],[[652.65,0.30644296],[653.58,10.08241645],[653.66,2.33280844],[653.85,6.67718125],[656.31,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911884423,[[650.65,0.30738492],[650.53,1.14799327],[650.34,1.14799327],[650.26,1.14799327],[650.1,1.37759193]],[[652.65,0.30644296],[653.57,7.14195101],[653.58,2.94046544],[653.66,2.33280844],[653.85,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911884630,[[650.65,0.30738492],[650.53,1.14799327],[650.34,1.14799327],[650.26,1.14799327],[650.1,1.37759193]],[[652.65,0.30644296],[653.56,10.08241645],[653.66,2.33280844],[653.85,6.67718125],[658.5,9.16412594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911884929,[[650.65,0.30738492],[650.53,1.14799327],[650.34,1.14799327],[650.26,1.14799327],[650.1,1.37759193]],[[652.65,0.30644296],[653.55,10.08241645],[653.66,2.33280844],[653.85,6.67718125],[658.5,9.16412594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911885129,[[650.65,0.30738492],[650.56,1.14799327],[650.37,1.14799327]],[[652.65,0.30644296],[653.66,2.33280844],[653.85,6.67718125],[658.5,9.16412594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911885130,[[650.65,0.30738492],[650.56,1.14799327],[650.37,1.14799327],[650.29,1.14799327],[650.13,1.37759193]],[[652.65,0.30644296],[653.42,4.66267903],[653.54,10.08241645],[653.66,2.33280844],[653.85,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911885324,[[650.65,0.30738492],[650.56,1.14799327],[650.37,1.14799327],[650.29,1.14799327],[650.13,1.37759193]],[[652.65,0.30644296],[653.41,7.14195101],[653.42,4.66267903],[653.54,2.94046544],[653.66,2.33280844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911885527,[[650.65,0.30738492],[650.56,1.14799327],[650.37,1.14799327],[650.29,1.14799327],[650.13,1.37759193]],[[652.65,0.30644296],[653.4,10.08241645],[653.42,4.66267903],[653.66,2.33280844],[658.42,5.49795846]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911885830,[[650.65,0.30738492],[650.56,1.14799327],[650.37,1.14799327],[650.29,1.14799327],[650.13,1.37759193]],[[652.65,0.30644296],[653.39,10.08241645],[653.42,4.66267903],[653.66,2.33280844],[658.42,5.49795846]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911886024,[[650.65,0.30738492],[650.56,1.14799327],[650.38,1.14799327],[650.3,1.14799327],[650.14,1.37759193]],[[652.65,0.30644296],[652.89,2.33280844],[653.38,10.08241645],[653.42,4.66267903],[653.61,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911886229,[[650.65,0.30738492],[650.56,1.14799327],[650.38,1.14799327],[650.3,1.14799327],[650.14,1.37759193]],[[652.65,0.30644296],[652.89,2.33280844],[653.38,2.94046544],[653.42,4.66267903],[653.61,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911886525,[[650.65,0.30738492],[650.56,1.14799327],[650.38,1.14799327],[650.3,1.14799327],[650.14,1.37759193]],[[652.65,0.30644296],[652.89,2.33280844],[653.42,4.66267903],[653.61,6.67718125],[658.87,9.17201759]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911886725,[[650.65,0.30738492],[650.58,1.14799327],[650.38,1.14799327],[650.29,1.14799327],[650.14,1.37759193]],[[652.65,0.30644296],[653.06,2.33280844],[653.42,4.66267903],[653.61,6.67718125],[658.14,14.29772725]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911886924,[[650.65,0.30738492],[650.58,1.14799327],[650.38,1.14799327],[650.29,1.14799327],[650.12,1.37759193]],[[652.65,0.30644296],[653.06,2.33280844],[653.42,4.66267903],[653.61,6.67718125],[656.43,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911887629,[[650.65,0.30738492],[650.57,1.14799327],[650.38,1.14799327],[650.29,1.14799327],[650.12,1.37759193]],[[652.65,0.30644296],[653.06,2.33280844],[653.42,4.66267903],[653.61,6.67718125],[656.43,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911888231,[[650.65,0.30738492],[650.6,1.14799327],[650.4,1.14799327],[650.3,1.14799327],[650.12,1.37759193]],[[652.65,0.30644296],[653.19,2.33280844],[653.42,4.66267903],[653.46,3.33258349],[653.61,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911889226,[[650.65,0.30738492],[650.58,1.14799327],[650.37,1.14799327],[650.27,1.14799327],[650.09,1.37759193]],[[652.65,0.30644296],[653.19,2.33280844],[653.42,4.66267903],[653.46,3.33258349],[653.61,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911890126,[[650.65,0.30738492]],[[652.65,0.30644296],[653.42,4.66267903],[653.61,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911890127,[[650.65,0.30738492],[650.62,1.14799327],[650.4,1.14799327],[650.3,1.14799327],[650.12,1.37759193]],[[652.65,0.30644296],[653.28,2.33280844],[653.42,4.66267903],[653.56,3.33258349],[653.61,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911890931,[[650.65,0.30738492],[650.62,1.14799327],[650.41,1.14799327],[650.31,1.14799327],[650.13,1.37759193]],[[652.65,0.30644296],[653.26,2.33280844],[653.42,4.66267903],[653.54,3.33258349],[653.61,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911892433,[[650.65,0.30738492],[650.64,1.14799327],[650.43,1.14799327],[650.34,1.14799327],[650.17,1.37759193]],[[652.65,0.30644296],[653.19,2.33280844],[653.42,4.66267903],[653.54,3.33258349],[653.61,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911892629,[[650.65,0.30738492],[650.64,1.14799327],[650.43,1.14799327],[650.34,1.14799327],[650.17,1.37759193]],[[652.65,0.30644296],[653.19,2.33280844],[653.42,4.66267903],[653.46,3.33258349],[653.61,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911893134,[[650.65,0.30738492],[650.64,1.14799327],[650.43,1.14799327],[650.34,1.14799327]],[[652.65,0.30644296],[653.19,2.33280844],[653.42,4.66267903],[653.46,3.33258349],[653.61,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911893135,[[650.65,0.30738492],[650.64,1.14799327],[650.43,1.14799327],[650.34,1.14799327],[650.16,1.37759193]],[[652.65,0.30644296],[653.19,2.33280844],[653.46,3.33258349],[653.61,6.67718125],[653.72,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911893335,[[650.65,0.30738492],[650.63,1.14799327],[650.43,1.14799327],[650.34,1.14799327],[650.16,1.37759193]],[[652.65,0.30644296],[653.19,2.33280844],[653.46,3.33258349],[653.61,6.67718125],[653.72,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911893936,[[650.65,0.30738492],[650.64,1.14799327],[650.44,1.14799327],[650.34,1.14799327],[650.17,1.37759193]],[[652.65,0.30644296],[653.17,2.33280844],[653.44,3.33258349],[653.61,6.67718125],[653.72,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911894937,[[650.65,0.30738492],[650.63,1.14799327],[650.42,1.14799327],[650.33,1.14799327],[650.16,1.37759193]],[[652.65,0.30644296],[653.17,2.33280844],[653.44,3.33258349],[653.61,6.67718125],[653.72,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911895635,[[650.65,0.30738492],[650.64,1.14799327],[650.43,1.14799327],[650.34,1.14799327],[650.17,1.37759193]],[[652.65,0.30644296],[653.17,2.33280844],[653.44,3.33258349],[653.61,6.67718125],[653.72,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911896636,[[650.65,0.30738492],[650.64,1.14799327],[650.44,1.14799327],[650.34,1.14799327],[650.17,1.37759193]],[[652.65,0.30644296],[653.19,2.33280844],[653.46,3.33258349],[653.61,6.67718125],[653.72,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911898237,[[650.65,0.30738492],[650.55,1.14799327],[650.25,1.14799327],[650.11,1.14799327],[649.86,1.37759193]],[[652.65,0.30644296],[653.72,4.66267903],[654.11,2.33280844],[654.5,3.33258349],[655.28,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911898938,[[650.65,0.30738492],[650.54,1.14799327],[650.24,1.14799327],[650.11,1.14799327],[649.86,1.37759193]],[[652.65,0.30644296],[653.72,4.66267903],[654.11,2.33280844],[654.5,3.33258349],[655.28,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911899438,[[650.65,0.30738492],[650.53,1.14799327],[650.24,1.14799327],[650.1,1.14799327],[649.85,1.37759193]],[[652.65,0.30644296],[653.72,4.66267903],[654.11,2.33280844],[654.5,3.33258349],[655.28,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911900338,[[650.65,0.30738492],[650.56,1.14799327],[650.27,1.14799327]],[[652.65,0.30644296],[653.72,4.66267903],[654.11,2.33280844],[654.5,3.33258349],[655.28,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911900339,[[650.65,0.30738492],[650.56,1.14799327],[650.27,1.14799327],[650.13,1.14799327],[649.88,1.37759193]],[[652.65,0.30644296],[653.72,4.66267903],[654.11,2.33280844],[654.5,3.33258349],[655.28,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911901146,[[650.65,0.30738492],[650.41,1.14799327],[650.06,1.14799327],[649.89,1.14799327],[649.59,1.37759193]],[[652.65,0.30644296],[654.11,2.33280844],[654.5,3.33258349],[655.23,4.66267903],[655.28,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911901439,[[650.65,0.30738492],[650.41,1.14799327],[650.06,1.14799327],[649.89,1.14799327],[649.59,1.37759193]],[[652.65,0.30644296],[654.1,7.16581564],[654.11,2.33280844],[654.5,3.33258349],[655.23,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911901640,[[650.65,0.30738492],[650.41,1.14799327],[650.06,1.14799327],[649.89,1.14799327],[649.59,1.37759193]],[[652.65,0.30644296],[654.09,7.16688153],[654.11,2.33280844],[654.5,3.33258349],[655.23,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911901939,[[650.65,0.30738492],[650.41,1.14799327],[650.05,1.14799327],[649.89,1.14799327],[649.59,1.37759193]],[[652.65,0.30644296],[654.08,7.16688153],[654.11,2.33280844],[654.5,3.33258349],[655.23,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911902139,[[650.65,0.30738492],[650.41,1.14799327],[650.05,1.14799327],[649.89,1.14799327],[649.59,1.37759193]],[[652.65,0.30644296],[654.07,4.21633576],[654.08,2.95054577],[654.11,2.33280844],[654.5,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911902339,[[650.65,0.30738492],[650.41,1.14799327],[650.05,1.14799327],[649.89,1.14799327],[649.59,1.37759193]],[[652.65,0.30644296],[654.07,7.16688153],[654.11,2.33280844],[654.5,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911902639,[[650.65,0.30738492],[650.41,1.14799327],[650.05,1.14799327],[649.89,1.14799327],[649.59,1.37759193]],[[652.65,0.30644296],[654.06,7.16688153],[654.11,2.33280844],[654.5,3.33258349],[666.09,13.7886499]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911902836,[[650.65,0.30738492],[650.42,1.14799327],[650.06,1.14799327],[649.9,1.14799327],[649.6,1.37759193]],[[652.65,0.30644296],[654.06,2.95054577],[654.11,2.33280844],[654.5,3.33258349],[666.09,13.7886499]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911903141,[[650.65,0.30738492],[650.42,1.14799327],[650.06,1.14799327],[649.9,1.14799327],[649.6,1.37759193]],[[652.65,0.30644296],[654.05,4.21500853],[654.1,2.95054577],[654.11,2.33280844],[654.5,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911903339,[[650.65,0.30738492],[650.42,1.14799327],[650.06,1.14799327],[649.9,1.14799327],[649.6,1.37759193]],[[652.65,0.30644296],[654.04,7.1655543],[654.11,2.33280844],[654.5,3.33258349],[658.26,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911903533,[[650.65,0.30738492],[650.39,1.14799327],[650.04,1.14799327],[649.87,1.14799327],[649.57,1.37759193]],[[652.65,0.30644296],[654.04,2.95054577],[654.11,2.33280844],[654.5,3.33258349],[658.26,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911903739,[[650.65,0.30738492],[650.39,1.14799327],[650.04,1.14799327],[649.87,1.14799327],[649.57,1.37759193]],[[652.65,0.30644296],[654.03,2.95054577],[654.11,2.33280844],[654.5,3.33258349],[658.26,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911903939,[[650.65,0.30738492],[650.39,1.14799327],[650.04,1.14799327],[649.87,1.14799327],[649.57,1.37759193]],[[652.65,0.30644296],[654.1,2.95054577],[654.11,2.33280844],[654.5,3.33258349],[658.26,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911904135,[[650.65,0.30738492],[650.39,1.14799327],[650.04,1.14799327],[649.87,1.14799327],[649.57,1.37759193]],[[652.65,0.30644296],[654.09,4.2163773],[654.1,2.95054577],[654.5,3.33258349],[654.65,2.33280844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911904338,[[650.65,0.30738492],[650.39,1.14799327],[650.04,1.14799327],[649.87,1.14799327],[649.57,1.37759193]],[[652.65,0.30644296],[654.08,2.95054577],[654.09,4.2163773],[654.5,3.33258349],[654.65,2.33280844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911904540,[[650.65,0.30738492],[650.39,1.14799327],[650.04,1.14799327],[649.87,1.14799327],[649.57,1.37759193]],[[652.65,0.30644296],[654.07,4.2163773],[654.08,2.95054577],[654.5,3.33258349],[654.65,2.33280844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911904941,[[650.65,0.30738492],[650.39,1.14799327],[650.04,1.14799327],[649.87,1.14799327],[649.57,1.37759193]],[[652.65,0.30644296],[654.06,2.95054577],[654.07,4.2163773],[654.5,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911904942,[[650.65,0.30738492],[650.39,1.14799327],[650.04,1.14799327],[649.87,1.14799327],[649.57,1.37759193]],[[652.65,0.30644296],[654.06,2.95054577],[654.07,4.2163773],[654.5,3.33258349],[654.66,2.33280844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911905241,[[650.65,0.30738492],[650.39,1.14799327],[650.04,1.14799327],[649.87,1.14799327],[649.57,1.37759193]],[[652.65,0.30644296],[654.05,4.2163773],[654.06,2.95054577],[654.5,3.33258349],[654.66,2.33280844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911905437,[[650.65,0.30738492],[650.39,1.14799327],[650.04,1.14799327],[649.87,1.14799327],[649.57,1.37759193]],[[652.65,0.30644296],[654.04,2.95054577],[654.05,4.2163773],[654.5,3.33258349],[654.66,2.33280844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911905640,[[650.65,0.30738492],[650.4,1.14799327]],[[652.65,0.30644296],[654.04,2.95054577],[654.5,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911905641,[[650.65,0.30738492],[650.4,1.14799327],[650.05,1.14799327],[649.89,1.14799327],[649.59,1.37759193]],[[652.65,0.30644296],[654.04,2.95054577],[654.5,3.33258349],[654.67,2.33280844],[656.77,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911905941,[[650.65,0.30738492],[650.4,1.14799327],[650.05,1.14799327],[649.89,1.14799327],[649.59,1.37759193]],[[652.65,0.30644296],[654.49,2.95054577],[654.5,3.33258349],[654.67,2.33280844],[656.77,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911906141,[[650.65,0.30738492],[650.46,1.14799327],[650.1,1.14799327],[649.93,1.14799327],[649.62,1.37759193]],[[652.65,0.30644296],[654.49,2.95054577],[656.77,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911906142,[[650.65,0.30738492],[650.46,1.14799327],[650.1,1.14799327],[649.93,1.14799327],[649.62,1.37759193]],[[652.65,0.30644296],[654.48,7.16854203],[654.49,2.95054577],[654.82,2.33280844],[655.09,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911906344,[[650.65,0.30738492],[650.46,1.14799327],[650.1,1.14799327],[649.93,1.14799327],[649.62,1.37759193]],[[652.65,0.30644296],[654.47,10.1190878],[654.82,2.33280844],[655.09,3.33258349],[660.4,9.19690621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911906640,[[650.65,0.30738492],[650.46,1.14799327],[650.1,1.14799327],[649.93,1.14799327],[649.62,1.37759193]],[[652.65,0.30644296],[654.46,10.1190878],[654.82,2.33280844],[655.09,3.33258349],[660.4,9.19690621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911906837,[[650.65,0.30738492],[650.46,1.14799327],[650.1,1.14799327],[649.93,1.14799327],[649.62,1.37759193]],[[652.65,0.30644296],[654.45,7.16854203],[654.46,2.95054577],[654.82,2.33280844],[655.09,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911907042,[[650.65,0.30738492],[650.46,1.14799327],[650.08,1.14799327],[649.91,1.14799327],[649.59,1.37759193]],[[654.44,7.16854203],[654.45,2.95054577],[654.89,2.33280844],[655.14,3.33258349],[660.56,9.1924333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911907237,[[650.65,0.30738492],[650.46,1.14799327],[650.08,1.14799327],[649.91,1.14799327],[649.59,1.37759193]],[[654.26,0.30568886],[654.43,7.16854203],[654.45,2.95054577],[654.89,2.33280844],[655.14,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911907440,[[650.65,0.30738492],[650.46,1.14799327],[650.08,1.14799327],[649.91,1.14799327],[649.59,1.37759193]],[[654.26,0.30568886],[654.42,10.1190878],[654.89,2.33280844],[655.14,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911907640,[[650.65,0.30738492],[650.51,1.14799327],[650.16,1.14799327],[650.0,1.14799327],[649.7,1.37759193]],[[654.26,0.30568886],[654.42,10.1190878],[654.89,2.33280844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911907641,[[650.65,0.30738492],[650.51,1.14799327],[650.16,1.14799327],[650.0,1.14799327],[649.7,1.37759193]],[[654.26,0.30568886],[654.41,7.16854203],[654.42,2.95054577],[654.89,2.33280844],[655.2,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911907843,[[650.65,0.30738492],[650.51,1.14799327],[650.16,1.14799327],[650.0,1.14799327],[649.7,1.37759193]],[[654.26,0.30568886],[654.4,10.1190878],[654.81,2.33280844],[655.2,3.33258349],[660.64,5.5145873]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911908142,[[650.65,0.30738492],[650.51,1.14799327],[650.16,1.14799327],[650.0,1.14799327],[649.7,1.37759193]],[[654.26,0.30568886],[654.39,10.1190878],[654.81,2.33280844],[655.2,3.33258349],[660.64,5.5145873]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911908342,[[650.65,0.30738492],[650.51,1.14799327],[650.16,1.14799327],[650.0,1.14799327],[649.7,1.37759193]],[[654.26,0.30568886],[654.38,10.1190878],[654.81,2.33280844],[655.2,3.33258349],[660.64,5.5145873]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911908542,[[650.65,0.30738492],[650.52,1.14799327],[650.18,1.14799327],[650.01,1.14799327],[649.72,1.37759193]],[[654.26,0.30568886],[654.37,10.1190878],[654.83,2.33280844],[655.22,3.33258349],[655.47,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911908738,[[650.65,0.30738492],[650.52,1.14799327],[650.18,1.14799327],[650.01,1.14799327],[649.72,1.37759193]],[[654.26,0.30568886],[654.36,7.16854203],[654.37,2.95054577],[654.83,2.33280844],[655.22,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911909043,[[650.65,0.30738492],[650.52,1.14799327],[650.18,1.14799327],[650.01,1.14799327],[649.72,1.37759193]],[[654.26,0.30568886],[654.35,10.1190878],[654.83,2.33280844],[655.22,3.33258349],[660.55,15.86816009]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911909244,[[650.65,0.30738492],[650.52,1.14799327],[650.18,1.14799327],[650.01,1.14799327],[649.72,1.37759193]],[[654.26,0.30568886],[654.34,7.16854203],[654.35,2.95054577],[654.83,2.33280844],[655.22,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911909439,[[650.65,0.30738492],[650.47,1.14799327],[650.12,1.14799327],[649.96,1.14799327],[649.67,1.37759193]],[[654.26,0.30568886],[654.33,10.1190878],[654.83,2.33280844],[655.22,3.33258349],[655.71,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911909645,[[650.65,0.30738492],[650.47,1.14799327],[650.12,1.14799327],[649.96,1.14799327],[649.67,1.37759193]],[[654.26,0.30568886],[654.32,10.1190878],[654.83,2.33280844],[655.22,3.33258349],[655.71,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911909837,[[650.65,0.30738492],[650.47,1.14799327],[650.12,1.14799327],[649.96,1.14799327],[649.67,1.37759193]],[[654.26,0.30568886],[654.31,7.16854203],[654.32,2.95054577],[654.83,2.33280844],[655.22,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911910041,[[650.65,0.30738492],[650.47,1.14799327],[650.12,1.14799327],[649.96,1.14799327],[649.67,1.37759193]],[[654.26,0.30568886],[654.3,10.1190878],[654.83,2.33280844],[655.22,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911910239,[[650.65,0.30738492],[650.47,1.14799327],[650.12,1.14799327],[649.96,1.14799327],[649.67,1.37759193]],[[654.26,0.30568886],[654.29,2.95070904],[654.3,7.16837876],[654.83,2.33280844],[655.22,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911910439,[[650.65,0.30738492],[650.45,1.14799327],[650.12,1.14799327],[649.96,1.14799327],[649.67,1.37759193]],[[654.26,0.30568886],[654.29,7.16854203],[654.3,2.95054577],[654.83,2.33280844],[655.22,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911910645,[[650.65,0.30738492],[650.45,1.14799327],[650.11,1.14799327],[649.94,1.14799327],[649.65,1.37759193]],[[654.26,0.30568886],[654.28,10.1190878],[654.83,2.33280844],[655.22,3.33258349],[660.62,5.5145873]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911910838,[[650.65,0.30738492],[650.45,1.14799327],[650.11,1.14799327],[649.94,1.14799327],[649.65,1.37759193]],[[654.26,0.30568886],[654.27,7.16854203],[654.28,2.95054577],[654.83,2.33280844],[655.22,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911911038,[[650.65,0.30738492],[650.45,1.14799327],[650.11,1.14799327],[649.94,1.14799327],[649.65,1.37759193]],[[654.26,7.47423089],[654.27,2.95054577],[654.83,2.33280844],[655.22,3.33258349],[660.58,9.18682077]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911911243,[[650.65,0.30738492],[650.45,1.14799327],[650.11,1.14799327],[649.94,1.14799327],[649.65,1.37759193]],[[654.25,10.1190878],[654.26,0.30568886],[654.83,2.33280844],[655.22,3.33258349],[658.43,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911911543,[[650.65,0.30738492],[650.52,1.14799327],[650.21,1.14799327],[650.06,1.14799327],[649.8,1.37759193]],[[654.07,0.30577766],[654.24,10.1190878],[654.26,0.30568886],[654.83,2.33280844],[655.22,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911911743,[[650.65,0.30738492],[650.52,1.14799327],[650.21,1.14799327],[650.06,1.14799327],[649.8,1.37759193]],[[654.07,0.30577766],[654.23,7.16854203],[654.24,10.1190878],[654.83,2.33280844],[655.22,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911911744,[[650.65,0.30738492],[650.52,1.14799327],[650.21,1.14799327],[650.06,1.14799327],[649.8,1.37759193]],[[654.07,0.30577766],[654.23,7.16854203],[654.24,2.95054577],[654.83,2.33280844],[655.22,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911911944,[[650.65,0.30738492],[650.52,1.14799327],[650.21,1.14799327],[650.06,1.14799327],[649.8,1.37759193]],[[654.07,0.30577766],[654.22,7.16854203],[654.23,2.95054577],[654.83,2.33280844],[655.22,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911912140,[[650.65,0.30738492],[650.52,1.14799327],[650.21,1.14799327],[650.06,1.14799327],[649.8,1.37759193]],[[654.07,0.30577766],[654.21,10.1190878],[654.83,2.33280844],[655.22,3.33258349],[660.62,5.5145873]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911912345,[[650.65,0.30738492],[650.52,1.14799327],[650.21,1.14799327],[650.06,1.14799327],[649.8,1.37759193]],[[654.07,0.30577766],[654.2,10.1190878],[654.83,2.33280844],[655.22,3.33258349],[660.62,5.5145873]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911912644,[[650.65,0.30738492],[650.52,1.14799327],[650.21,1.14799327],[650.06,1.14799327],[649.8,1.37759193]],[[654.07,0.30577766],[654.19,10.1190878],[654.83,2.33280844],[655.22,3.33258349],[660.57,9.18682077]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911912845,[[650.65,0.30738492],[650.21,1.14799327],[650.06,1.14799327],[649.8,1.37759193]],[[654.07,0.30577766],[654.19,10.1190878],[654.83,2.33280844],[655.22,3.33258349],[660.57,9.18682077]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911912846,[[650.65,0.30738492],[650.5,1.14799327],[650.19,1.14799327],[650.04,1.14799327],[649.78,1.37759193]],[[654.07,0.30577766],[654.18,7.16854203],[654.19,2.95054577],[654.52,2.33280844],[655.22,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911913043,[[650.65,0.30738492],[650.5,1.14799327],[650.19,1.14799327],[650.04,1.14799327],[649.78,1.37759193]],[[654.07,0.30577766],[654.17,10.1190878],[654.52,2.33280844],[655.22,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911913244,[[650.65,0.30738492],[650.5,1.14799327],[650.19,1.14799327],[650.04,1.14799327],[649.78,1.37759193]],[[654.07,0.30577766],[654.16,10.1190878],[654.52,2.33280844],[655.22,3.33258349],[666.25,13.78023116]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911913442,[[650.65,0.30738492],[650.5,1.14799327],[650.19,1.14799327],[650.04,1.14799327],[649.78,1.37759193]],[[654.07,0.30577766],[654.15,7.16837876],[654.52,2.33280844],[655.22,3.33258349],[658.4,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911913645,[[650.65,0.30738492],[650.48,1.14799327],[650.17,1.14799327],[650.03,1.14799327],[649.76,1.37759193]],[[654.07,0.30577766],[654.14,2.95054577],[654.52,2.33280844],[655.22,3.33258349],[658.4,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911914043,[[650.65,0.30738492],[650.48,1.14799327],[650.17,1.14799327],[650.03,1.14799327],[649.76,1.37759193]],[[654.07,0.30577766],[654.51,2.95054577],[654.52,2.33280844],[655.22,3.33258349],[658.4,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911914246,[[650.65,0.30738492],[650.48,1.14799327],[650.17,1.14799327],[650.03,1.14799327],[649.76,1.37759193]],[[654.07,0.30577766],[654.5,7.15807332],[654.51,2.95054577],[654.52,2.33280844],[655.22,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911914448,[[650.65,0.30738492],[650.56,1.14799327],[650.23,1.14799327],[650.09,1.14799327],[649.81,1.37759193]],[[654.07,0.30577766],[654.49,10.10861909],[654.69,2.33280844],[655.12,3.33258349],[660.85,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911914641,[[650.65,0.30738492],[650.56,1.14799327],[650.23,1.14799327],[650.09,1.14799327],[649.81,1.37759193]],[[654.07,0.30577766],[654.48,7.15807332],[654.49,2.95054577],[654.69,2.33280844],[655.12,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911914844,[[650.65,0.30738492],[650.56,1.14799327],[650.23,1.14799327],[650.09,1.14799327],[649.81,1.37759193]],[[654.07,0.30577766],[654.47,10.10861909],[654.69,2.33280844],[655.12,3.33258349],[666.34,13.7812344]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911915044,[[650.65,0.30738492],[650.55,1.14799327],[650.23,1.14799327],[650.08,1.14799327],[649.81,1.37759193]],[[654.07,0.30577766],[654.46,10.10861909],[654.71,2.33280844],[655.14,3.33258349],[666.34,13.7812344]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911915244,[[650.65,0.30738492],[650.55,1.14799327],[650.23,1.14799327],[650.08,1.14799327],[649.81,1.37759193]],[[654.07,0.30577766],[654.45,7.15807332],[654.46,2.95054577],[654.71,2.33280844],[655.14,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911915445,[[650.65,0.30738492],[650.55,1.14799327],[650.23,1.14799327],[650.08,1.14799327],[649.81,1.37759193]],[[654.07,0.30577766],[654.44,7.15807332],[654.45,2.95054577],[654.71,2.33280844],[655.14,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911915641,[[650.65,0.30738492],[649.81,1.37759193]],[[654.07,0.30577766]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911915642,[[650.65,0.30738492],[650.54,1.14799327],[650.22,1.14799327],[650.07,1.14799327],[649.81,1.37759193]],[[654.07,0.30577766],[654.43,10.10861909],[654.72,2.33280844],[655.15,3.33258349],[660.74,5.5145873]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911915947,[[650.65,0.30738492],[650.54,1.14799327],[650.22,1.14799327],[650.07,1.14799327],[649.8,1.37759193]],[[654.07,0.30577766],[654.42,10.10861909],[654.72,2.33280844],[655.15,3.33258349],[660.74,5.5145873]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911916145,[[650.65,0.30738492],[650.54,1.14799327],[650.22,1.14799327],[650.07,1.14799327],[649.8,1.37759193]],[[654.07,0.30577766],[654.41,10.10861909],[654.72,2.33280844],[655.15,3.33258349],[660.69,9.18748966]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911916345,[[650.65,0.30738492],[650.54,1.14799327],[650.22,1.14799327],[650.07,1.14799327],[649.8,1.37759193]],[[654.07,0.30577766],[654.4,7.15807332],[654.41,2.95054577],[654.72,2.33280844],[655.15,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911916542,[[650.65,0.30738492],[650.54,1.14799327],[650.22,1.14799327],[650.07,1.14799327],[649.8,1.37759193]],[[654.07,0.30577766],[654.39,7.15807332],[654.4,2.95054577],[654.73,2.33280844],[655.16,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911916747,[[650.65,0.30738492],[650.54,1.14799327],[650.22,1.14799327],[650.07,1.14799327],[649.8,1.37759193]],[[654.07,0.30577766],[654.38,7.15807332],[654.4,2.95054577],[654.73,2.33280844],[655.16,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911917047,[[650.65,0.30738492],[650.54,1.14799327],[650.22,1.14799327],[650.07,1.14799327],[649.8,1.37759193]],[[654.07,0.30577766],[654.37,10.10861909],[654.73,2.33280844],[655.16,3.33258349],[660.69,9.17703997]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911917247,[[650.65,0.30738492],[650.54,1.14799327],[650.22,1.14799327],[650.07,1.14799327],[649.8,1.37759193]],[[654.07,0.30577766],[654.36,7.15807332],[654.37,2.95054577],[654.73,2.33280844],[655.16,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911917441,[[650.65,0.30738492],[650.53,1.14799327],[650.21,1.14799327],[650.06,1.14799327],[649.79,1.37759193]],[[654.07,0.30577766],[654.35,10.10861909],[654.74,2.33280844],[655.17,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911917645,[[650.65,0.30738492],[650.53,1.14799327],[650.21,1.14799327],[650.06,1.14799327],[649.79,1.37759193]],[[654.07,0.30577766],[654.34,7.15807332],[654.35,2.95054577],[654.74,2.33280844],[655.17,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911917848,[[650.65,0.30738492],[650.53,1.14799327],[650.21,1.14799327],[650.06,1.14799327],[649.79,1.37759193]],[[654.07,0.30577766],[654.33,7.15807332],[654.34,2.95054577],[654.74,2.33280844],[655.17,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911918048,[[650.65,0.30738492],[650.52,1.14799327],[650.2,1.14799327],[650.05,1.14799327],[649.78,1.37759193]],[[654.07,0.30577766],[654.32,7.15807332],[654.33,2.95054577],[654.74,2.33280844],[655.17,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911918246,[[650.65,0.30738492],[650.52,1.14799327],[650.2,1.14799327],[650.05,1.14799327],[649.78,1.37759193]],[[654.07,0.30577766],[654.31,7.15807332],[654.32,2.95054577],[654.74,2.33280844],[655.17,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911918449,[[650.65,0.30738492],[650.52,1.14799327],[650.2,1.14799327],[650.05,1.14799327],[649.78,1.37759193]],[[654.07,0.30577766],[654.3,10.10861909],[654.74,2.33280844],[655.17,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911918649,[[650.65,0.30738492],[650.52,1.14799327],[650.2,1.14799327],[650.05,1.14799327],[649.78,1.37759193]],[[654.07,0.30577766],[654.29,7.15807332],[654.3,2.95054577],[654.74,2.33280844],[655.17,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911918846,[[650.65,0.30738492],[650.52,1.14799327],[650.2,1.14799327],[650.05,1.14799327],[649.78,1.37759193]],[[654.07,0.30577766],[654.28,10.10861909],[654.74,2.33280844],[655.17,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911919049,[[650.65,0.30738492],[650.52,1.14799327],[650.2,1.14799327],[650.05,1.14799327],[649.78,1.37759193]],[[654.07,0.30577766],[654.27,10.10861909],[654.74,2.33280844],[655.17,3.33258349],[660.71,9.17703997]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911919251,[[650.65,0.30738492],[650.52,1.14799327],[650.2,1.14799327],[650.05,1.14799327],[649.78,1.37759193]],[[654.07,0.30577766],[654.26,4.21184139],[654.27,2.95054577],[654.74,2.33280844],[655.17,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911919449,[[650.65,0.30738492],[650.52,1.14799327],[650.2,1.14799327],[650.05,1.14799327],[649.78,1.37759193]],[[654.07,0.30577766],[654.26,7.16238716],[654.74,2.33280844],[655.17,3.33258349],[663.72,7.78372106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911919649,[[650.65,0.30738492],[650.2,1.14799327],[650.05,1.14799327],[649.78,1.37759193]],[[654.07,0.30577766],[654.26,7.16238716],[654.74,2.33280844],[655.17,3.33258349],[663.72,7.78372106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911919650,[[650.65,0.30738492],[650.55,1.14799327],[650.2,1.14799327],[650.05,1.14799327],[649.78,1.37759193]],[[654.07,0.30577766],[654.25,4.21184139],[654.26,2.95054577],[654.74,2.33280844],[655.21,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911919849,[[650.65,0.30738492],[650.55,1.14799327],[650.23,1.14799327],[650.09,1.14799327],[649.81,1.37759193]],[[654.07,0.30577766],[654.25,4.21184139],[655.21,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911919850,[[650.65,0.30738492],[650.55,1.14799327],[650.23,1.14799327],[650.09,1.14799327],[649.81,1.37759193]],[[654.07,0.30577766],[654.25,7.16238716],[654.78,2.33280844],[655.21,3.33258349],[660.75,9.19690621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911920149,[[650.65,0.30738492],[650.55,1.14799327],[650.23,1.14799327],[650.09,1.14799327],[649.81,1.37759193]],[[654.07,0.30577766],[654.24,7.16238716],[654.78,2.33280844],[655.21,3.33258349],[660.75,9.19690621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911920348,[[650.65,0.30738492],[650.56,1.14799327],[650.24,1.14799327],[650.09,1.14799327],[649.82,1.37759193]],[[654.07,0.30577766],[654.24,2.95054577],[654.78,2.33280844],[655.21,3.33258349],[659.7,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911920649,[[650.65,0.30738492],[650.56,1.14799327],[650.24,1.14799327],[650.09,1.14799327],[649.82,1.37759193]],[[654.07,0.30577766],[654.77,2.95054577],[654.78,2.33280844],[655.21,3.33258349],[659.7,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911920850,[[650.65,0.30738492],[650.56,1.14799327],[650.24,1.14799327],[650.09,1.14799327],[649.82,1.37759193]],[[654.07,0.30577766],[654.76,7.15351082],[654.77,2.95054577],[654.78,2.33280844],[655.21,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911921052,[[650.65,0.30738492],[650.56,1.14799327],[650.24,1.14799327],[650.09,1.14799327],[649.82,1.37759193]],[[654.07,0.30577766],[654.75,10.10405659],[654.78,2.33280844],[655.21,3.33258349],[655.94,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911921254,[[650.65,0.30738492],[650.56,1.14799327],[650.24,1.14799327],[650.09,1.14799327],[649.82,1.37759193]],[[654.07,0.30577766],[654.74,7.15351082],[654.75,2.95054577],[654.78,2.33280844],[655.21,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911921551,[[650.65,0.30738492],[650.56,1.14799327],[650.24,1.14799327],[650.09,1.14799327],[649.82,1.37759193]],[[654.07,0.30577766],[654.73,10.10405659],[654.78,2.33280844],[655.21,3.33258349],[658.53,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911921851,[[650.65,0.30738492],[650.54,1.14799327],[650.22,1.14799327],[650.07,1.14799327],[649.8,1.37759193]],[[654.07,0.30577766],[654.72,10.10405659],[654.78,2.33280844],[655.21,3.33258349],[658.53,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911922052,[[650.65,0.30738492],[650.54,1.14799327],[650.22,1.14799327],[650.07,1.14799327],[649.8,1.37759193]],[[654.07,0.30577766],[654.71,7.15351082],[654.72,2.95054577],[654.78,2.33280844],[655.21,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911922254,[[650.65,0.30738492],[650.54,1.14799327],[650.22,1.14799327],[650.07,1.14799327],[649.8,1.37759193]],[[654.07,0.30577766],[654.7,10.10405659],[654.78,2.33280844],[655.21,3.33258349],[660.83,5.50427517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911922460,[[650.65,0.30738492],[650.54,1.14799327],[650.22,1.14799327],[650.07,1.14799327],[649.8,1.37759193]],[[654.07,0.30577766],[654.69,7.15351082],[654.7,2.95054577],[654.78,2.33280844],[655.21,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911922650,[[650.65,0.30738492],[650.54,1.14799327],[650.22,1.14799327],[650.07,1.14799327],[649.8,1.37759193]],[[654.07,0.30577766],[654.78,2.33280844],[655.21,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911922651,[[650.65,0.30738492],[650.54,1.14799327],[650.22,1.14799327],[650.07,1.14799327],[649.8,1.37759193]],[[654.07,0.30577766],[654.68,10.10405659],[654.78,2.33280844],[655.21,3.33258349],[660.78,9.17668601]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911922848,[[650.65,0.30738492],[650.56,1.14799327],[650.24,1.14799327],[650.07,1.14799327],[649.8,1.37759193]],[[654.07,0.30577766],[654.67,10.10405659],[654.78,2.33280844],[655.22,3.33258349],[660.78,9.17668601]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911923052,[[650.65,0.30738492],[650.56,1.14799327],[650.24,1.14799327],[650.09,1.14799327],[649.82,1.37759193]],[[654.07,0.30577766],[654.66,7.15351082],[654.67,2.95054577],[654.79,2.33280844],[655.22,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911923354,[[650.65,0.30738492],[650.56,1.14799327],[650.24,1.14799327],[650.09,1.14799327],[649.82,1.37759193]],[[654.07,0.30577766],[654.65,7.15351082],[654.66,2.95054577],[654.79,2.33280844],[655.22,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911923553,[[650.65,0.30738492],[650.56,1.14799327],[650.24,1.14799327],[650.09,1.14799327],[649.82,1.37759193]],[[654.07,0.30577766],[654.64,10.10405659],[654.79,2.33280844],[655.22,3.33258349],[655.57,15.70901793]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911923749,[[650.73,1.14799327],[650.65,0.30738492],[650.51,1.14799327],[650.4,1.14799327],[650.22,1.37759193]],[[654.07,0.30577766],[654.63,10.10405659],[654.79,2.33280844],[655.22,3.33258349],[655.57,15.70901793]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911923952,[[650.73,1.14799327],[650.51,1.14799327],[650.4,1.14799327],[650.22,1.37759193]],[[654.07,0.30577766],[654.63,10.10405659],[654.79,2.33280844],[655.22,3.33258349],[655.57,15.70901793]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911923953,[[650.85,0.30729046],[650.73,1.14799327],[650.51,1.14799327],[650.4,1.14799327],[650.22,1.37759193]],[[654.07,0.30577766],[654.62,10.10405659],[654.79,2.33280844],[655.22,3.33258349],[655.57,4.58105173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911924153,[[650.85,0.30729046],[650.73,1.14799327],[650.51,1.14799327],[650.4,1.14799327],[650.22,1.37759193]],[[654.07,0.30577766],[654.61,7.15351082],[654.62,2.95054577],[654.79,2.33280844],[655.22,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911924452,[[650.85,0.30729046],[650.73,1.14799327],[650.51,1.14799327],[650.4,1.14799327],[650.22,1.37759193]],[[654.07,0.30577766],[654.6,10.10405659],[654.79,2.33280844],[655.22,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911924652,[[650.85,0.30729046],[650.72,1.14799327],[650.5,1.14799327],[650.4,1.14799327],[650.21,1.37759193]],[[654.07,0.30577766],[654.43,4.66267903],[654.59,7.15351082],[654.6,2.95054577],[654.79,2.33280844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911924853,[[650.85,0.30729046],[650.72,1.14799327],[650.5,1.14799327],[650.4,1.14799327],[650.21,1.37759193]],[[654.07,0.30577766],[654.42,10.10405659],[654.43,4.66267903],[654.79,2.33280844],[660.23,5.50601161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911925049,[[650.85,0.30729046],[650.72,1.14799327],[650.5,1.14799327],[650.4,1.14799327],[650.21,1.37759193]],[[654.07,0.30577766],[654.41,10.10405659],[654.43,4.66267903],[654.79,2.33280844],[660.23,5.50601161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911925253,[[650.85,0.30729046],[650.72,1.14799327],[650.5,1.14799327],[650.4,1.14799327],[650.21,1.37759193]],[[654.07,0.30577766],[654.4,7.15351082],[654.41,2.95054577],[654.43,4.66267903],[654.79,2.33280844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911925453,[[650.85,0.30729046],[650.72,1.14799327],[650.5,1.14799327],[650.39,1.14799327],[650.21,1.37759193]],[[654.07,0.30577766],[654.39,10.10405659],[654.43,4.66267903],[654.79,2.33280844],[656.17,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911925751,[[650.85,0.30729046],[650.72,1.14799327],[650.5,1.14799327],[650.39,1.14799327],[650.21,1.37759193]],[[654.07,0.30577766],[654.38,10.10405659],[654.43,4.66267903],[654.79,2.33280844],[656.17,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911925951,[[650.85,0.30729046],[650.72,1.14799327],[650.5,1.14799327],[650.39,1.14799327],[650.21,1.37759193]],[[654.07,0.30577766],[654.37,7.15351082],[654.38,2.95054577],[654.43,4.66267903],[654.79,2.33280844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911926152,[[650.85,0.30729046],[650.72,1.14799327],[650.5,1.14799327],[650.39,1.14799327],[650.21,1.37759193]],[[654.07,0.30577766],[654.36,10.10405659],[654.43,4.66267903],[654.79,2.33280844],[660.49,9.17325336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911926358,[[650.85,0.30729046],[650.69,1.14799327],[650.46,1.14799327]],[[654.07,0.30577766],[654.43,4.66267903],[654.79,2.33280844],[660.49,9.17325336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911926359,[[650.85,0.30729046],[650.69,1.14799327],[650.46,1.14799327],[650.35,1.14799327],[650.15,1.37759193]],[[654.07,0.30577766],[654.35,10.10405659],[654.43,4.66267903],[654.79,2.33280844],[657.97,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911926559,[[650.85,0.30729046],[650.69,1.14799327],[650.46,1.14799327],[650.35,1.14799327],[650.15,1.37759193]],[[654.07,0.30577766],[654.34,10.10405659],[654.43,4.66267903],[654.79,2.33280844],[657.97,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911926758,[[650.85,0.30729046],[650.69,1.14799327],[650.46,1.14799327],[650.35,1.14799327],[650.15,1.37759193]],[[654.07,0.30577766],[654.33,10.10405659],[654.43,4.66267903],[654.79,2.33280844],[657.97,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911926957,[[650.85,0.30729046],[650.69,1.14799327],[650.46,1.14799327],[650.35,1.14799327],[650.15,1.37759193]],[[654.07,0.30577766],[654.32,7.15351082],[654.33,2.95054577],[654.43,4.66267903],[654.79,2.33280844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911927157,[[650.85,0.30729046],[650.72,1.14799327],[650.49,1.14799327],[650.38,1.14799327],[650.19,1.37759193]],[[653.94,2.33280844],[654.07,0.30577766],[654.31,7.15351082],[654.32,2.95054577],[654.43,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911927357,[[650.85,0.30729046],[650.72,1.14799327],[650.49,1.14799327],[650.38,1.14799327],[650.19,1.37759193]],[[653.93,7.15351082],[653.94,2.33280844],[654.07,0.30577766],[654.31,2.95054577],[654.43,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911927560,[[650.85,0.30729046],[650.72,1.14799327],[650.49,1.14799327],[650.38,1.14799327],[650.19,1.37759193]],[[653.78,0.3059133],[653.92,10.10405659],[653.94,2.33280844],[654.43,4.66267903],[657.96,14.29155021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911927862,[[650.85,0.30729046],[650.72,1.14799327],[650.49,1.14799327],[650.38,1.14799327],[650.19,1.37759193]],[[653.78,0.3059133],[653.91,10.10405659],[653.94,2.33280844],[654.43,4.66267903],[657.96,14.29155021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911928064,[[650.85,0.30729046],[650.72,1.14799327],[650.49,1.14799327],[650.38,1.14799327],[650.19,1.37759193]],[[653.78,0.3059133],[653.9,4.20901273],[653.91,2.95054577],[653.94,2.33280844],[654.43,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911928258,[[650.85,0.30729046],[650.72,1.14799327],[650.49,1.14799327],[650.38,1.14799327],[650.19,1.37759193]],[[653.78,0.3059133],[653.9,7.1595585],[653.94,2.33280844],[654.43,4.66267903],[657.95,5.89559334]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911928463,[[650.85,0.30729046],[650.72,1.14799327],[650.49,1.14799327],[650.38,1.14799327],[650.19,1.37759193]],[[653.78,0.3059133],[653.89,4.20901273],[653.9,2.95054577],[653.94,2.33280844],[654.43,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911928763,[[650.85,0.30729046],[650.73,1.14799327],[650.5,1.14799327],[650.39,1.14799327],[650.2,1.37759193]],[[653.78,0.3059133],[653.88,2.95054577],[653.89,4.20901273],[653.94,2.33280844],[654.24,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911928958,[[650.85,0.30729046],[650.73,1.14799327],[650.5,1.14799327],[650.39,1.14799327],[650.2,1.37759193]],[[653.78,0.3059133],[653.87,4.20901273],[653.88,2.95054577],[653.94,2.33280844],[654.24,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911929358,[[650.85,0.30729046],[650.72,1.14799327],[650.49,1.14799327],[650.38,1.14799327],[650.19,1.37759193]],[[653.78,0.3059133],[653.87,4.20901273],[653.96,2.33280844],[654.24,3.33258349],[660.6,9.17574645]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911929566,[[650.85,0.30729046],[650.72,1.14799327],[650.49,1.14799327],[650.38,1.14799327],[650.19,1.37759193]],[[653.78,0.3059133],[653.96,2.33280844],[654.24,3.33258349],[655.93,6.54053689],[658.47,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911929864,[[650.85,0.30729046],[650.72,1.14799327],[650.49,1.14799327],[650.38,1.14799327],[650.19,1.37759193]],[[653.78,0.3059133],[653.96,2.33280844],[654.24,3.33258349],[655.92,9.15206709],[655.93,6.54053689]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911930064,[[650.85,0.30729046],[650.73,1.14799327],[650.48,1.14799327],[650.37,1.14799327],[650.15,1.37759193]],[[653.78,0.3059133],[654.18,2.33280844],[654.52,3.33258349],[655.91,4.57570123],[655.92,4.57636586]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911930365,[[650.85,0.30729046],[650.73,1.14799327],[650.48,1.14799327],[650.37,1.14799327],[650.15,1.37759193]],[[653.78,0.3059133],[654.17,10.08764925],[654.18,2.33280844],[654.52,3.33258349],[655.9,6.54053689]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911930664,[[650.85,0.30729046],[650.73,1.14799327],[650.48,1.14799327],[650.37,1.14799327],[650.15,1.37759193]],[[653.78,0.3059133],[654.16,10.08764925],[654.18,2.33280844],[654.52,3.33258349],[655.9,6.54053689]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911930867,[[650.85,0.30729046],[650.73,1.14799327],[650.48,1.14799327],[650.37,1.14799327],[650.15,1.37759193]],[[653.78,0.3059133],[654.15,7.14602676],[654.16,2.94162249],[654.18,2.33280844],[654.52,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911931062,[[650.85,0.30729046],[650.74,1.14799327],[650.49,1.14799327],[650.37,1.14799327],[650.16,1.37759193]],[[653.78,0.3059133],[654.14,7.14602676],[654.15,2.94162249],[654.18,2.33280844],[654.52,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911931259,[[650.85,0.30729046],[650.74,1.14799327],[650.49,1.14799327],[650.37,1.14799327],[650.16,1.37759193]],[[653.78,0.3059133],[654.13,10.08764925],[654.18,2.33280844],[654.52,3.33258349],[660.93,5.50601161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911931457,[[650.85,0.30729046],[650.74,1.14799327],[650.49,1.14799327],[650.37,1.14799327],[650.16,1.37759193]],[[653.78,0.3059133],[654.12,7.14602676],[654.13,2.94162249],[654.18,2.33280844],[654.52,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911931660,[[650.85,0.30729046],[650.74,1.14799327],[650.49,1.14799327],[650.37,1.14799327],[650.16,1.37759193]],[[653.78,0.3059133],[654.11,7.14602676],[654.12,2.94162249],[654.18,2.33280844],[654.52,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911931860,[[650.85,0.30729046],[650.76,1.14799327]],[[653.78,0.3059133],[654.11,7.14602676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911931861,[[650.85,0.30729046],[650.76,1.14799327],[650.52,1.14799327],[650.4,1.14799327],[650.19,1.37759193]],[[653.78,0.3059133],[654.1,7.14624692],[654.11,2.94140233],[654.14,2.33280844],[654.47,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911932058,[[650.85,0.30729046],[650.76,1.14799327],[650.52,1.14799327],[650.4,1.14799327],[650.19,1.37759193]],[[653.78,0.3059133],[654.09,10.08764925],[654.14,2.33280844],[654.47,3.33258349],[660.92,5.50601161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911932258,[[650.85,0.30729046],[650.76,1.14799327],[650.52,1.14799327],[650.4,1.14799327],[650.19,1.37759193]],[[653.78,0.3059133],[654.08,7.14602676],[654.09,2.94162249],[654.14,2.33280844],[654.47,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911932458,[[650.85,0.30729046],[650.76,1.14799327],[650.52,1.14799327],[650.4,1.14799327],[650.19,1.37759193]],[[653.78,0.3059133],[654.07,10.08764925],[654.14,2.33280844],[654.47,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911932664,[[650.85,0.30729046],[650.76,1.14799327],[650.52,1.14799327],[650.4,1.14799327],[650.19,1.37759193]],[[653.78,0.3059133],[654.06,10.08627804],[654.14,2.33280844],[654.47,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911932866,[[650.85,0.30729046],[650.76,1.14799327],[650.52,1.14799327],[650.4,1.14799327],[650.19,1.37759193]],[[653.78,0.3059133],[654.05,10.08612935],[654.14,2.33280844],[654.47,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911933059,[[650.85,0.30729046],[650.76,1.14799327],[650.53,1.14799327],[650.42,1.14799327],[650.21,1.37759193]],[[653.78,0.3059133],[654.04,7.14450686],[654.05,2.94162249],[654.14,2.33280844],[654.47,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911933262,[[650.85,0.30729046],[650.78,1.14799327],[650.53,1.14799327],[650.42,1.14799327],[650.21,1.37759193]],[[653.78,0.3059133],[654.03,10.08612935],[654.14,2.33280844],[654.47,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911933463,[[650.85,0.30729046],[650.78,1.14799327],[650.53,1.14799327],[650.42,1.14799327],[650.21,1.37759193]],[[653.78,0.3059133],[654.02,7.14624692],[654.14,2.33280844],[654.47,3.33258349],[658.57,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911933663,[[650.85,0.30729046],[650.78,1.14799327],[650.53,1.14799327],[650.42,1.14799327],[650.21,1.37759193]],[[653.78,0.3059133],[654.01,7.14380291],[654.02,2.94162249],[654.14,2.33280844],[654.47,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911933864,[[650.85,0.30729046],[650.78,1.14799327],[650.53,1.14799327],[650.42,1.14799327],[650.21,1.37759193]],[[653.78,0.3059133],[654.0,7.14380291],[654.02,2.94162249],[654.14,2.33280844],[654.47,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911934058,[[650.85,0.30729046],[650.72,1.14799327],[650.48,1.14799327],[650.36,1.14799327],[650.15,1.37759193]],[[653.78,0.3059133],[653.99,7.14380291],[654.0,2.94162249],[654.14,2.33280844],[654.47,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911934262,[[650.85,0.30729046],[650.72,1.14799327],[650.48,1.14799327],[650.36,1.14799327],[650.15,1.37759193]],[[653.78,0.3059133],[653.98,7.14624692],[654.14,2.33280844],[654.47,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911934564,[[650.85,0.30729046],[650.78,1.14799327],[650.54,1.14799327],[650.43,1.14799327],[650.23,1.37759193]],[[653.78,0.3059133],[653.97,7.14624692],[654.14,2.33280844],[654.47,3.33258349],[657.94,5.87812442]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911934760,[[650.85,0.30729046],[650.78,1.14799327],[650.54,1.14799327],[650.43,1.14799327],[650.23,1.37759193]],[[653.78,0.3059133],[653.96,4.20462443],[653.97,2.94162249],[654.14,2.33280844],[654.47,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911934961,[[650.85,0.30729046],[650.78,1.14799327],[650.54,1.14799327],[650.43,1.14799327],[650.23,1.37759193]],[[653.78,0.3059133],[653.95,2.94162249],[653.96,4.20462443],[654.14,2.33280844],[654.47,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911935158,[[650.85,0.30729046],[650.78,1.14799327],[650.54,1.14799327],[650.43,1.14799327],[650.23,1.37759193]],[[653.78,0.3059133],[653.94,4.20462443],[653.95,2.94162249],[654.14,2.33280844],[654.47,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911935362,[[650.85,0.30729046],[650.78,1.14799327],[650.54,1.14799327],[650.43,1.14799327],[650.23,1.37759193]],[[653.78,0.3059133],[653.93,2.94162249],[653.94,4.20462443],[654.14,2.33280844],[654.47,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911935559,[[650.85,0.30729046],[650.78,1.14799327],[650.54,1.14799327],[650.43,1.14799327],[650.23,1.37759193]],[[653.78,0.3059133],[653.92,4.20462443],[653.93,2.94162249],[654.14,2.33280844],[654.47,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911935966,[[650.85,0.30729046],[650.81,1.14799327],[650.59,1.14799327],[650.48,1.14799327],[650.29,1.37759193]],[[653.78,0.3059133],[653.91,2.94162249],[653.92,4.20462443],[654.14,2.33280844],[654.47,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911936165,[[650.85,0.30729046],[650.81,1.14799327],[650.59,1.14799327],[650.48,1.14799327],[650.29,1.37759193]],[[653.78,0.3059133],[653.9,4.20462443],[653.91,2.94162249],[654.14,2.33280844],[654.47,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911936465,[[650.85,0.30729046],[650.81,1.14799327],[650.59,1.14799327],[650.48,1.14799327],[650.29,1.37759193]],[[653.78,0.3059133],[654.14,2.33280844],[654.47,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911936466,[[650.85,0.30729046],[650.81,1.14799327],[650.59,1.14799327],[650.48,1.14799327],[650.29,1.37759193]],[[653.78,0.3059133],[654.14,2.33280844],[654.47,3.33258349],[660.52,9.17574645],[666.56,13.76361968]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911936661,[[650.85,0.30729046],[650.81,1.14799327],[650.59,1.14799327],[650.48,1.14799327],[650.29,1.37759193]],[[653.78,0.3059133],[654.13,10.08060621],[654.14,2.33280844],[654.47,3.33258349],[660.51,9.15912958]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911936865,[[650.85,0.30729046],[650.83,1.14799327],[650.61,1.14799327],[650.5,1.14799327],[650.31,1.37759193]],[[653.78,0.3059133],[653.91,2.33280844],[654.12,7.14094294],[654.13,2.93966327],[654.47,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911937065,[[650.85,0.30729046],[650.83,1.14799327],[650.61,1.14799327],[650.5,1.14799327],[650.31,1.37759193]],[[653.78,0.3059133],[653.91,2.33280844],[654.12,2.93966327],[654.47,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911937266,[[650.85,0.30729046],[650.83,1.14799327],[650.61,1.14799327],[650.5,1.14799327],[650.31,1.37759193]],[[653.78,0.3059133],[653.91,2.33280844],[654.47,3.33258349],[657.93,5.87812442],[657.94,8.40249855]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911937466,[[650.85,1.45528373],[650.62,1.14799327],[650.51,1.14799327],[650.32,1.37759193],[650.2,2.3438196]],[[653.78,0.3059133],[653.93,2.33280844],[654.47,3.33258349],[657.93,5.87812442],[657.94,8.40249855]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911937666,[[650.85,1.45528373],[650.62,1.14799327],[650.51,1.14799327],[650.32,1.37759193],[650.2,2.3438196]],[[653.78,0.3059133],[653.92,4.20266837],[653.93,2.33280844],[654.47,3.33258349],[657.93,5.87812442]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911937861,[[650.85,1.45528373],[650.62,1.14799327],[650.51,1.14799327],[650.32,1.37759193],[650.2,2.3438196]],[[653.78,0.3059133],[653.92,7.14324932],[653.93,2.33280844],[654.47,3.33258349],[657.93,5.87812442]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911938066,[[650.85,1.45528373],[650.62,1.14799327],[650.51,1.14799327],[650.32,1.37759193],[650.2,2.3438196]],[[653.78,0.3059133],[653.91,4.20266837],[653.92,2.94058095],[653.93,2.33280844],[654.47,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911938269,[[650.85,0.30729046],[650.84,1.14799327],[650.61,1.14799327],[650.51,1.14799327],[650.31,1.37759193]],[[653.78,0.3059133],[653.91,4.20266837],[653.93,2.33280844],[654.47,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911938468,[[650.85,0.30729046],[650.84,1.14799327],[650.61,1.14799327],[650.5,1.14799327],[650.31,1.37759193]],[[653.78,0.3059133],[653.93,2.33280844],[654.47,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911938667,[[650.85,0.30729046],[650.84,1.14799327],[650.61,1.14799327],[650.5,1.14799327],[650.31,1.37759193]],[[653.78,0.3059133],[653.92,7.14434801],[653.93,2.33280844],[654.47,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911938867,[[650.86,1.14799327],[650.85,0.30729046],[650.63,1.14799327],[650.52,1.14799327],[650.32,1.37759193]],[[653.78,0.3059133],[653.91,4.20344196],[653.92,2.94090605],[653.93,2.33280844],[654.47,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911939068,[[650.97,0.30723382],[650.86,1.14799327],[650.63,1.14799327],[650.52,1.14799327],[650.32,1.37759193]],[[653.78,0.3059133],[653.9,2.94090605],[653.91,4.20344196],[653.93,2.33280844],[654.47,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911939267,[[650.97,0.30723382],[650.86,1.14799327],[650.63,1.14799327],[650.52,1.14799327],[650.32,1.37759193]],[[653.78,0.3059133],[653.9,2.94090605],[653.93,2.33280844],[654.47,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911939468,[[650.97,0.30723382],[650.86,1.14799327],[650.63,1.14799327],[650.52,1.14799327],[650.32,1.37759193]],[[653.78,0.3059133],[653.9,2.94090605],[653.93,2.33280844],[654.47,3.33258349],[660.58,5.49881433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911939668,[[650.97,0.30723382],[650.86,1.14799327],[650.63,1.14799327],[650.52,1.14799327],[650.32,1.37759193]],[[653.78,0.3059133],[653.89,7.14207542],[653.92,2.94090605],[653.93,2.33280844],[654.47,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911939868,[[650.97,0.30723382]],[[653.78,0.3059133],[653.89,7.14207542],[653.92,2.94090605],[653.93,2.33280844],[654.47,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911939869,[[650.97,0.30723382],[650.88,1.14799327],[650.65,1.14799327],[650.55,1.14799327],[650.35,1.37759193]],[[653.78,0.3059133],[653.88,10.08298147],[653.93,2.33280844],[654.47,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911940067,[[650.97,0.30723382],[650.88,1.14799327],[650.65,1.14799327],[650.55,1.14799327],[650.35,1.37759193]],[[653.78,0.3059133],[653.87,7.14207542],[653.88,2.94090605],[653.93,2.33280844],[654.47,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911940369,[[650.97,0.30723382],[650.88,1.14799327],[650.65,1.14799327],[650.55,1.14799327],[650.35,1.37759193]],[[653.78,0.3059133],[653.86,7.14207542],[653.87,2.94090605],[653.93,2.33280844],[654.47,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911940571,[[650.97,0.30723382],[650.88,1.14799327],[650.65,1.14799327],[650.55,1.14799327],[650.35,1.37759193]],[[653.78,0.3059133],[653.85,7.14207542],[653.86,2.94090605],[653.93,2.33280844],[654.47,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911940771,[[650.98,1.14799327],[650.97,0.30723382],[650.8,1.14799327],[650.71,1.14799327],[650.56,1.37759193]],[[653.63,3.33258349],[653.78,0.3059133],[653.84,2.93978507],[653.85,4.20229035],[653.86,2.94090605]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911941069,[[651.0,0.30721966],[650.98,1.14799327],[650.8,1.14799327],[650.71,1.14799327],[650.56,1.37759193]],[[653.61,0.30599287],[653.63,3.33258349],[653.78,0.3059133],[653.84,4.20229035],[653.86,2.94090605]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911941270,[[651.0,0.30721966],[650.98,1.14799327],[650.8,1.14799327],[650.71,1.14799327],[650.56,1.37759193]],[[653.61,0.30599287],[653.63,3.33258349],[653.84,4.20229035],[653.86,2.94090605]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911941466,[[651.0,1.45521293],[650.82,1.14799327],[650.73,1.14799327],[650.57,1.37759193],[650.48,2.3438196]],[[653.4,2.33280844],[653.61,0.30599287],[653.65,3.33258349],[653.84,4.20229035],[653.86,2.94090605]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911942065,[[651.0,1.45521293],[650.82,1.14799327],[650.73,1.14799327],[650.57,1.37759193],[650.48,2.3438196]],[[653.39,0.30609589],[653.4,2.33280844],[653.65,3.33258349],[653.84,4.20229035],[653.86,2.94090605]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911942369,[[651.01,1.14799327],[651.0,0.30721966],[650.82,1.14799327],[650.74,1.14799327],[650.58,1.37759193]],[[653.39,0.30609589],[653.4,2.33280844],[653.64,3.33258349],[653.84,4.20229035],[653.86,2.94090605]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911942968,[[651.03,0.3072055],[651.01,1.14799327],[650.82,1.14799327],[650.74,1.14799327],[650.58,1.37759193]],[[653.39,0.30609589],[653.4,2.33280844],[653.64,3.33258349],[653.84,4.20229035],[653.86,2.94090605]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911943166,[[651.03,0.3072055],[651.01,1.14799327],[650.82,1.14799327],[650.74,1.14799327],[650.58,1.37759193]],[[653.39,0.30609589],[653.4,2.33280844],[653.64,3.33258349],[653.86,2.94090605],[659.02,9.15995471]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911943372,[[651.03,0.3072055],[651.01,1.14799327],[650.83,1.14799327],[650.74,1.14799327],[650.59,1.37759193]],[[653.39,0.30609589],[653.4,2.33280844],[653.64,3.33258349],[653.86,2.94090605]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911943872,[[651.03,0.3072055],[651.01,1.14799327],[650.83,1.14799327],[650.74,1.14799327],[650.59,1.37759193]],[[653.39,0.30609589],[653.4,2.33280844],[653.64,3.33258349],[653.86,2.94090605],[656.74,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911944171,[[651.03,0.3072055],[651.01,1.14799327],[650.82,1.14799327],[650.74,1.14799327],[650.58,1.37759193]],[[653.39,0.30609589],[653.4,2.33280844],[653.64,3.33258349],[653.86,2.94090605],[656.74,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911944968,[[651.03,0.3072055],[651.01,1.14799327],[650.82,1.14799327],[650.74,1.14799327],[650.57,1.37759193]],[[653.39,0.30609589],[653.4,2.33280844],[653.64,3.33258349],[653.86,2.94090605],[656.74,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911945173,[[651.03,0.3072055],[651.01,1.14799327],[650.82,1.14799327],[650.74,1.14799327],[650.57,1.37759193]],[[653.39,0.30609589],[653.44,2.33280844],[653.64,3.33258349],[653.86,2.94090605],[656.74,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911945468,[[651.03,0.3072055],[651.01,1.14799327],[650.82,1.14799327],[650.74,1.14799327],[650.57,1.37759193]],[[653.39,0.30609589],[653.44,2.33280844],[653.64,3.33258349],[656.74,0.56677659],[659.22,9.16066461]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911945667,[[651.03,0.3072055],[651.01,1.14799327],[650.82,1.14799327],[650.74,1.14799327],[650.57,1.37759193]],[[653.39,0.30609589],[653.44,2.33280844],[653.64,3.33258349],[655.04,15.67937483],[656.74,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911945872,[[651.03,0.3072055],[651.01,1.14799327],[650.83,1.14799327],[650.74,1.14799327],[650.58,1.37759193]],[[653.39,0.30609589],[653.44,2.33280844],[653.64,3.33258349],[654.14,6.67718125],[655.04,15.67937483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911946174,[[651.03,0.3072055],[651.01,1.14799327],[650.83,1.14799327],[650.74,1.14799327],[650.58,1.37759193]],[[653.39,0.30609589],[653.44,2.33280844],[653.64,3.33258349],[654.14,6.67718125],[655.04,4.57274957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911946969,[[651.03,1.45519877],[650.85,1.14799327],[650.76,1.14799327],[650.6,1.37759193],[650.5,2.3438196]],[[653.39,0.30609589],[653.42,2.33280844],[653.67,3.33258349],[654.14,6.67718125],[655.04,4.57274957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911947779,[[651.05,1.14799327],[651.03,0.3072055],[650.87,1.14799327],[650.78,1.14799327],[650.63,1.37759193]],[[653.39,0.30609589],[653.42,2.33280844],[653.67,3.33258349],[654.14,6.67718125],[655.04,4.57274957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911947975,[[651.07,0.30718663],[651.05,1.14799327],[650.87,1.14799327],[650.78,1.14799327],[650.63,1.37759193]],[[653.39,0.30609589],[653.42,2.33280844],[653.67,3.33258349],[654.14,6.67718125],[655.04,4.57274957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911948973,[[651.07,0.30718663]],[[653.39,0.30609589],[653.42,2.33280844],[653.67,3.33258349],[654.14,6.67718125],[655.04,4.57274957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911948974,[[651.07,1.4551799],[650.89,1.14799327],[650.81,1.14799327],[650.65,1.37759193],[650.56,2.3438196]],[[653.39,0.30609589],[653.42,2.33280844],[653.67,3.33258349],[654.14,6.67718125],[655.04,4.57274957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911949473,[[651.09,1.14799327],[651.07,0.30718663],[650.91,1.14799327],[650.82,1.14799327],[650.67,1.37759193]],[[653.39,0.30609589],[653.42,2.33280844],[653.67,3.33258349],[653.77,4.66267903],[654.14,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911949674,[[651.11,0.30716775],[651.09,1.14799327],[650.91,1.14799327],[650.82,1.14799327],[650.67,1.37759193]],[[653.39,0.30609589],[653.42,2.33280844],[653.67,3.33258349],[653.77,4.66267903],[654.14,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911950274,[[651.11,0.30716775],[650.98,1.14799327],[650.74,1.14799327],[650.63,1.14799327],[650.43,1.37759193]],[[653.39,0.30609589],[653.42,2.33280844],[653.67,3.33258349],[653.77,4.66267903],[654.14,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911951068,[[651.11,0.30716775],[650.95,1.14799327],[650.7,1.14799327],[650.58,1.14799327],[650.36,1.37759193]],[[653.39,0.30609589],[653.67,3.33258349],[653.77,4.66267903],[653.96,2.33280844],[654.14,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911951669,[[651.11,0.30716775],[650.7,1.14799327],[650.58,1.14799327],[650.36,1.37759193]],[[653.39,0.30609589],[653.67,3.33258349],[653.77,4.66267903],[653.96,2.33280844],[654.14,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911951670,[[651.11,0.30716775],[650.96,1.14799327],[650.7,1.14799327],[650.58,1.14799327],[650.37,1.37759193]],[[653.39,0.30609589],[653.67,3.33258349],[653.77,4.66267903],[653.95,2.33280844],[654.14,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911953267,[[651.11,0.30716775],[650.96,1.14799327],[650.71,1.14799327],[650.59,1.14799327],[650.38,1.37759193]],[[653.39,0.30609589],[653.67,3.33258349],[653.77,4.66267903],[653.95,2.33280844],[654.14,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911954271,[[651.11,0.30716775],[650.99,1.14799327],[650.73,1.14799327],[650.62,1.14799327],[650.4,1.37759193]],[[653.39,0.30609589],[653.67,3.33258349],[653.77,4.66267903],[653.95,2.33280844],[654.14,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911955275,[[651.11,0.30716775],[650.99,1.14799327],[650.74,1.14799327],[650.62,1.14799327],[650.4,1.37759193]],[[653.39,0.30609589],[653.77,4.66267903],[653.94,2.33280844],[654.14,6.67718125],[654.28,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911955775,[[651.11,0.30716775],[651.0,1.14799327],[650.75,1.14799327],[650.63,1.14799327],[650.41,1.37759193]],[[653.39,0.30609589],[653.77,4.66267903],[653.95,2.33280844],[654.14,6.67718125],[654.28,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911956479,[[651.11,0.30716775],[651.0,1.14799327],[650.75,1.14799327],[650.63,1.14799327],[650.42,1.37759193]],[[653.39,0.30609589],[653.77,4.66267903],[653.95,2.33280844],[654.14,6.67718125],[654.27,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911957176,[[651.11,0.30716775],[651.0,1.14799327],[650.75,1.14799327],[650.63,1.14799327],[650.42,1.37759193]],[[653.39,0.30609589],[653.95,2.33280844],[654.14,6.67718125],[654.27,3.33258349],[654.61,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911958080,[[651.11,0.30716775],[651.0,1.14799327],[650.75,1.14799327],[650.63,1.14799327],[650.42,1.37759193]],[[653.39,0.30609589],[653.95,2.33280844],[654.27,3.33258349],[654.61,4.66267903],[654.94,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911958782,[[651.11,0.30716775],[651.01,1.14799327],[650.75,1.14799327],[650.64,1.14799327],[650.42,1.37759193]],[[653.39,0.30609589],[653.94,2.33280844],[654.28,3.33258349],[654.61,4.66267903],[654.94,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911959282,[[651.11,0.30716775],[651.0,1.14799327],[650.75,1.14799327],[650.63,1.14799327],[650.42,1.37759193]],[[653.39,0.30609589],[653.93,7.16425217],[653.94,2.33280844],[654.28,3.33258349],[654.61,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911959482,[[651.11,0.30716775],[651.0,1.14799327],[650.75,1.14799327],[650.63,1.14799327],[650.42,1.37759193]],[[653.39,0.30609589],[653.92,7.16425217],[653.93,2.94922369],[653.94,2.33280844],[654.28,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911959681,[[651.11,0.30716775],[651.0,1.14799327],[650.75,1.14799327],[650.63,1.14799327],[650.42,1.37759193]],[[653.39,0.30609589],[653.91,10.11347586],[653.94,2.33280844],[654.28,3.33258349],[660.63,5.51444746]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911959878,[[651.11,0.30716775],[651.0,1.14799327],[650.75,1.14799327],[650.63,1.14799327],[650.42,1.37759193]],[[653.39,0.30609589],[653.9,7.16425217],[653.91,2.94922369],[653.94,2.33280844],[654.28,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911960080,[[651.11,0.30716775],[651.0,1.14799327],[650.75,1.14799327],[650.63,1.14799327],[650.42,1.37759193]],[[653.39,0.30609589],[653.89,7.16425217],[653.9,2.94922369],[653.94,2.33280844],[654.28,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911960278,[[651.11,0.30716775],[651.01,1.14799327],[650.78,1.14799327]],[[653.39,0.30609589],[653.94,2.33280844],[654.28,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911960279,[[651.11,0.30716775],[651.01,1.14799327],[650.78,1.14799327],[650.67,1.14799327],[650.47,1.37759193]],[[653.39,0.30609589],[653.88,10.11347586],[653.94,2.33280844],[654.28,3.33258349],[656.24,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911960481,[[651.11,0.30716775],[651.01,1.14799327],[650.78,1.14799327],[650.67,1.14799327],[650.47,1.37759193]],[[653.39,0.30609589],[653.87,7.16425217],[653.88,2.94922369],[653.94,2.33280844],[654.28,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911960783,[[651.11,0.30716775],[651.01,1.14799327],[650.78,1.14799327],[650.67,1.14799327],[650.47,1.37759193]],[[653.39,0.30609589],[653.86,7.16425217],[653.87,2.94922369],[653.94,2.33280844],[654.28,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911960978,[[651.11,0.30716775],[651.01,1.14799327],[650.78,1.14799327],[650.67,1.14799327],[650.47,1.37759193]],[[653.39,0.30609589],[653.85,10.11347586],[653.94,2.33280844],[654.28,3.33258349],[657.88,14.32674391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911961183,[[651.11,0.30716775],[651.01,1.14799327],[650.78,1.14799327],[650.67,1.14799327],[650.47,1.37759193]],[[653.39,0.30609589],[653.84,7.16425217],[653.85,2.94922369],[653.94,2.33280844],[654.28,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911961484,[[651.11,1.45516102],[650.94,1.14799327],[650.86,1.14799327],[650.72,1.37759193],[650.63,2.3438196]],[[653.39,0.30609589],[653.83,7.16425217],[653.84,2.94922369],[653.94,2.33280844],[654.28,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911961784,[[651.11,1.45516102],[650.94,1.14799327],[650.86,1.14799327],[650.72,1.37759193],[650.63,2.3438196]],[[653.39,0.30609589],[653.82,7.16425217],[653.83,2.94922369],[653.94,2.33280844],[654.28,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911961979,[[651.11,1.45516102],[650.94,1.14799327],[650.86,1.14799327],[650.72,1.37759193],[650.63,2.3438196]],[[653.39,0.30609589],[653.81,10.11347586],[653.94,2.33280844],[654.28,3.33258349],[663.58,13.7738341]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911962178,[[651.11,1.45516102],[650.94,1.14799327],[650.87,1.14799327],[650.72,1.37759193],[650.63,2.3438196]],[[653.39,0.30609589],[653.81,10.11347586],[653.94,2.33280844],[654.28,3.33258349],[663.58,13.7738341]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911962179,[[651.11,1.45516102],[650.94,1.14799327],[650.87,1.14799327],[650.72,1.37759193],[650.63,2.3438196]],[[653.39,0.30609589],[653.8,7.16425217],[653.81,2.94922369],[653.94,2.33280844],[654.28,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911962380,[[651.11,1.45516102],[650.94,1.14799327],[650.87,1.14799327],[650.72,1.37759193],[650.63,2.3438196]],[[653.39,0.30609589],[653.79,7.16425217],[653.8,2.94922369],[653.94,2.33280844],[654.28,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911962577,[[651.11,1.45516102],[650.94,1.14799327],[650.87,1.14799327],[650.72,1.37759193],[650.63,2.3438196]],[[653.39,0.30609589],[653.78,10.11347586],[653.94,2.33280844],[654.28,3.33258349],[658.53,9.19341882]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911962782,[[651.13,1.14799327],[651.11,0.30716775],[650.96,1.14799327],[650.88,1.14799327],[650.74,1.37759193]],[[653.13,2.33280844],[653.39,0.30609589],[653.77,7.16425217],[653.78,2.94922369],[654.28,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911963080,[[651.15,0.30714889],[651.13,1.14799327],[650.96,1.14799327],[650.88,1.14799327],[650.74,1.37759193]],[[653.13,2.33280844],[653.39,0.30609589],[654.28,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911963280,[[651.15,0.30714889],[651.13,1.14799327],[650.96,1.14799327],[650.88,1.14799327],[650.74,1.37759193]],[[653.13,2.33280844],[653.39,0.30609589],[654.28,3.33258349],[654.93,15.73944985],[658.54,5.51444746]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911963484,[[651.15,0.30714889],[651.13,1.14799327],[650.96,1.14799327],[650.88,1.14799327],[650.74,1.37759193]],[[653.13,2.33280844],[653.39,0.30609589],[654.28,3.33258349],[654.93,15.73944985],[658.48,9.19341882]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911963683,[[651.17,1.14799327],[651.15,0.30714889],[651.0,1.14799327],[650.92,1.14799327],[650.77,1.37759193]],[[653.16,2.33280844],[653.39,3.63867938],[654.92,11.14915819],[654.93,4.59029166],[658.48,9.19341882]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911963879,[[651.19,0.30713002],[651.17,1.14799327],[651.0,1.14799327],[650.92,1.14799327],[650.77,1.37759193]],[[653.16,2.33280844],[653.39,3.63867938],[654.92,11.14915819],[654.93,4.59029166],[658.48,9.19341882]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911964079,[[651.19,0.30713002],[651.17,1.14799327],[651.0,1.14799327],[650.92,1.14799327],[650.77,1.37759193]],[[653.16,2.33280844],[653.39,3.63867938],[654.91,11.14915819],[654.93,4.59029166],[658.48,9.19341882]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911964383,[[651.19,0.30713002],[651.17,1.14799327],[651.0,1.14799327],[650.92,1.14799327],[650.77,1.37759193]],[[653.16,2.33280844],[653.39,3.63867938],[654.9,11.14915819],[654.93,4.59029166],[658.48,9.19341882]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911964584,[[651.19,0.30713002],[651.15,1.14799327],[650.98,1.14799327],[650.9,1.14799327],[650.76,1.37759193]],[[653.16,2.33280844],[653.39,3.63867938],[654.9,11.14915819],[654.93,4.59029166],[656.45,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911964784,[[651.19,0.30713002],[651.15,1.14799327],[650.98,1.14799327],[650.9,1.14799327],[650.76,1.37759193]],[[653.16,2.33280844],[653.39,3.63867938],[654.89,6.56002527],[654.9,4.58913292],[654.93,4.59029166]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911964983,[[651.19,0.30713002],[651.15,1.14799327],[650.98,1.14799327],[650.9,1.14799327],[650.76,1.37759193]],[[653.16,2.33280844],[653.39,3.63867938],[654.89,11.14915819],[654.93,4.59029166]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911965286,[[651.19,0.30713002],[651.13,1.14799327],[650.96,1.14799327],[650.88,1.14799327],[650.73,1.37759193]],[[653.16,2.33280844],[653.39,3.63867938],[653.65,4.66267903],[654.88,11.14915819],[654.93,4.59029166]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911965880,[[651.19,0.30713002],[651.13,1.14799327],[650.96,1.14799327],[650.88,1.14799327],[650.73,1.37759193]],[[653.16,2.33280844],[653.39,3.63867938],[653.65,4.66267903],[654.87,11.14915819],[654.93,4.59029166]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911966283,[[651.19,0.30713002],[651.13,1.14799327],[650.96,1.14799327],[650.88,1.14799327],[650.73,1.37759193]],[[653.16,2.33280844],[653.39,3.63867938],[653.65,4.66267903],[654.86,6.56002527],[654.87,4.58913292]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911966484,[[651.19,0.30713002],[651.13,1.14799327],[650.96,1.14799327],[650.88,1.14799327],[650.73,1.37759193]],[[653.16,2.33280844],[653.39,3.63867938],[653.65,4.66267903],[654.85,4.58913292],[654.86,6.56002527]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911966684,[[651.19,0.30713002],[651.14,1.14799327],[650.96,1.14799327],[650.88,1.14799327],[650.73,1.37759193]],[[653.16,2.33280844],[653.39,3.63867938],[653.65,4.66267903],[654.84,6.56002527],[654.85,4.58913292]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911967381,[[651.19,0.30713002],[651.14,1.14799327],[650.97,1.14799327],[650.89,1.14799327],[650.74,1.37759193]],[[653.16,2.33280844],[653.39,3.63867938],[653.65,4.66267903],[654.83,4.58913292],[654.84,6.56002527]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911967584,[[651.19,0.30713002],[651.14,1.14799327],[650.97,1.14799327],[650.89,1.14799327],[650.74,1.37759193]],[[653.16,2.33280844],[653.39,3.63867938],[653.65,4.66267903],[654.82,11.15031693],[654.83,4.58913292]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911967986,[[651.19,0.30713002],[651.14,1.14799327],[650.97,1.14799327],[650.89,1.14799327],[650.74,1.37759193]],[[653.16,2.33280844],[653.39,3.63867938],[653.65,4.66267903],[654.81,11.14915819],[654.82,4.59029166]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911968287,[[651.19,0.30713002],[651.14,1.14799327],[650.97,1.14799327],[650.89,1.14799327],[650.74,1.37759193]],[[653.16,2.33280844],[653.39,3.63867938],[653.65,4.66267903],[654.8,6.56002527],[654.81,4.58913292]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911968485,[[651.19,0.30713002],[651.14,1.14799327],[650.97,1.14799327],[650.89,1.14799327],[650.74,1.37759193]],[[653.19,2.33280844],[653.39,3.63867938],[653.65,4.66267903],[654.79,4.58913292],[654.8,6.56002527]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911968886,[[651.19,0.30713002],[651.14,1.14799327],[650.97,1.14799327],[650.89,1.14799327],[650.74,1.37759193]],[[653.19,2.33280844],[653.39,3.63867938],[653.65,4.66267903],[654.78,6.56002527],[654.79,4.58913292]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911969489,[[651.19,0.30713002],[651.14,1.14799327],[650.96,1.14799327],[650.88,1.14799327],[650.73,1.37759193]],[[653.19,2.33280844],[653.39,3.63867938],[653.65,4.66267903],[654.77,4.58913292],[654.78,6.56002527]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911969690,[[651.19,0.30713002],[651.14,1.14799327],[650.96,1.14799327],[650.88,1.14799327],[650.73,1.37759193]],[[653.19,2.33280844],[653.39,3.63867938],[653.65,4.66267903],[654.76,6.56002527],[654.77,4.58913292]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911970090,[[651.19,0.30713002],[651.14,1.14799327],[650.96,1.14799327],[650.89,1.14799327],[650.74,1.37759193]],[[653.19,2.33280844],[653.39,3.63867938],[653.65,4.66267903],[654.76,6.56002527],[654.77,4.58913292]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911970290,[[651.19,0.30713002],[651.14,1.14799327],[650.97,1.14799327],[650.89,1.14799327],[650.74,1.37759193]],[[653.19,2.33280844],[653.39,3.63867938],[653.65,4.66267903],[654.75,4.58913292],[654.76,6.56002527]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911970493,[[651.19,0.30713002],[651.14,1.14799327],[650.97,1.14799327],[650.89,1.14799327],[650.74,1.37759193]],[[653.19,2.33280844],[653.39,3.63867938],[653.65,4.66267903],[654.75,4.58913292],[658.91,9.20536116]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911970792,[[651.19,0.30713002],[651.14,1.14799327],[650.97,1.14799327],[650.89,1.14799327],[650.74,1.37759193]],[[653.19,2.33280844],[653.39,3.63867938],[653.65,4.66267903],[656.81,0.56677659],[658.91,9.20536116]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911970991,[[651.19,0.30713002],[651.13,1.14799327],[650.95,1.14799327],[650.86,1.14799327],[650.7,1.37759193]],[[653.27,2.33280844],[653.39,3.63867938],[653.65,4.66267903],[654.01,6.67718125],[654.81,6.56965903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911971190,[[651.19,0.30713002],[651.13,1.14799327],[650.95,1.14799327],[650.86,1.14799327],[650.7,1.37759193]],[[653.26,0.30615681],[653.27,2.33280844],[653.39,3.63867938],[653.65,4.66267903],[654.01,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911971391,[[651.19,0.30713002],[651.13,1.14799327],[650.95,1.14799327],[650.86,1.14799327],[650.7,1.37759193]],[[653.26,0.30615681],[653.27,2.33280844],[653.39,3.33258349],[653.65,4.66267903],[654.01,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911971990,[[651.19,0.30713002],[651.13,1.14799327],[650.94,1.14799327],[650.85,1.14799327],[650.69,1.37759193]],[[653.26,0.30615681],[653.32,2.33280844],[653.39,3.33258349],[653.65,4.66267903],[654.01,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911972791,[[651.19,0.30713002],[651.13,1.14799327],[650.94,1.14799327],[650.85,1.14799327],[650.69,1.37759193]],[[653.26,0.30615681],[653.32,2.33280844],[653.55,3.33258349],[653.65,4.66267903],[654.01,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911974593,[[651.19,0.30713002],[651.09,1.14799327],[650.88,1.14799327],[650.79,1.14799327],[650.61,1.37759193]],[[653.26,0.30615681],[653.32,2.33280844],[653.55,3.33258349],[654.01,11.33986028],[659.57,9.20991014]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911974887,[[651.19,0.30713002],[651.09,1.14799327],[650.88,1.14799327],[650.79,1.14799327],[650.61,1.37759193]],[[653.26,0.30615681],[653.32,2.33280844],[653.55,3.33258349],[654.01,11.33986028],[657.56,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911975393,[[651.19,0.30713002],[651.09,1.14799327],[650.89,1.14799327],[650.79,1.14799327],[650.61,1.37759193]],[[653.26,0.30615681],[653.32,2.33280844],[653.55,3.33258349],[654.01,11.33986028],[657.56,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911976087,[[651.19,0.30713002],[651.07,1.14799327],[650.86,1.14799327],[650.76,1.14799327],[650.59,1.37759193]],[[653.26,0.30615681],[653.43,2.33280844],[653.55,3.33258349],[654.01,11.33986028],[657.56,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911976688,[[651.19,0.30713002],[651.09,1.14799327],[650.89,1.14799327],[650.79,1.14799327],[650.62,1.37759193]],[[653.26,0.30615681],[653.46,2.33280844],[653.55,3.33258349],[654.01,11.33986028],[657.56,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911976892,[[651.19,0.30713002],[651.09,1.14799327],[650.89,1.14799327],[650.79,1.14799327],[650.62,1.37759193]],[[653.26,0.30615681],[653.46,2.33280844],[653.55,3.33258349],[654.01,11.33986028]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911976893,[[651.19,0.30713002],[651.09,1.14799327],[650.89,1.14799327],[650.79,1.14799327],[650.62,1.37759193]],[[653.26,0.30615681],[653.46,2.33280844],[653.55,3.33258349],[654.01,11.33986028],[657.57,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911977593,[[651.19,0.30713002],[651.1,1.14799327],[650.89,1.14799327],[650.8,1.14799327],[650.62,1.37759193]],[[653.26,0.30615681],[653.47,2.33280844],[653.74,3.33258349],[654.01,11.33986028],[657.57,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911978294,[[651.19,0.30713002],[651.09,1.14799327],[650.88,1.14799327],[650.79,1.14799327],[650.61,1.37759193]],[[653.26,0.30615681],[653.47,2.33280844],[653.74,3.33258349],[654.01,11.33986028],[657.57,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911978896,[[651.19,0.30713002],[651.09,1.14799327],[650.88,1.14799327],[650.79,1.14799327],[650.61,1.37759193]],[[653.26,0.30615681],[653.47,2.33280844],[653.74,3.33258349],[654.01,11.33986028],[657.56,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911979895,[[651.19,0.30713002],[651.08,1.14799327],[650.88,1.14799327],[650.78,1.14799327],[650.61,1.37759193]],[[653.26,0.30615681],[653.47,2.33280844],[653.74,3.33258349],[654.01,11.33986028],[657.56,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911980696,[[651.19,0.30713002],[651.09,1.14799327],[650.88,1.14799327],[650.79,1.14799327],[650.61,1.37759193]],[[653.26,0.30615681],[653.47,2.33280844],[653.74,3.33258349],[654.01,11.33986028],[657.56,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911980897,[[651.19,0.30713002],[651.09,1.14799327],[650.88,1.14799327],[650.79,1.14799327],[650.61,1.37759193]],[[653.26,0.30615681],[653.47,2.33280844],[653.74,3.33258349],[654.01,11.33986028],[657.44,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911981297,[[651.19,0.30713002],[651.1,1.14799327],[650.9,1.14799327],[650.8,1.14799327],[650.63,1.37759193]],[[653.26,0.30615681],[653.42,2.33280844],[653.74,3.33258349],[654.01,11.33986028],[657.44,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911981898,[[651.19,0.30713002],[651.1,1.14799327],[650.9,1.14799327],[650.81,1.14799327]],[[653.26,0.30615681],[653.42,2.33280844],[653.74,3.33258349],[654.01,11.33986028],[657.44,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911981899,[[651.19,0.30713002],[651.1,1.14799327],[650.9,1.14799327],[650.81,1.14799327],[650.64,1.37759193]],[[653.26,0.30615681],[653.42,2.33280844],[653.74,3.33258349],[653.93,4.66267903],[654.01,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911982897,[[651.19,0.30713002],[651.05,1.14799327],[650.86,1.14799327]],[[653.26,0.30615681],[653.42,2.33280844],[653.74,3.33258349],[653.93,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911982898,[[651.19,0.30713002],[651.05,1.14799327],[650.86,1.14799327],[650.76,1.14799327],[650.59,1.37759193]],[[653.26,0.30615681],[653.42,2.33280844],[653.74,3.33258349],[653.93,4.66267903],[654.15,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911983497,[[651.19,0.30713002],[651.02,1.14799327],[650.81,1.14799327],[650.71,1.14799327],[650.59,1.37759193]],[[653.26,0.30615681],[653.42,2.33280844],[653.74,3.33258349],[653.93,4.66267903],[654.15,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911983692,[[651.19,0.30713002],[651.02,1.14799327],[650.81,1.14799327],[650.71,1.14799327],[650.54,1.37759193]],[[653.26,0.30615681],[653.42,2.33280844],[653.74,3.33258349],[653.93,4.66267903],[654.15,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911984291,[[651.19,0.30713002],[651.09,1.14799327],[650.89,1.14799327],[650.8,1.14799327],[650.64,1.37759193]],[[653.26,0.30615681],[653.42,2.33280844],[653.74,3.33258349],[653.93,4.66267903],[654.15,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911985399,[[651.19,0.30713002],[651.04,1.14799327],[650.83,1.14799327],[650.74,1.14799327],[650.57,1.37759193]],[[653.26,0.30615681],[653.39,2.33280844],[653.66,3.33258349],[653.93,4.66267903],[654.15,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911986199,[[651.19,0.30713002],[651.05,1.14799327],[650.85,1.14799327],[650.76,1.14799327],[650.6,1.37759193]],[[653.26,0.30615681],[653.32,2.33280844],[653.57,3.33258349],[653.93,4.66267903],[654.15,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911986800,[[651.19,0.30713002],[651.04,1.14799327],[650.85,1.14799327],[650.76,1.14799327],[650.59,1.37759193]],[[653.26,0.30615681],[653.32,2.33280844],[653.57,3.33258349],[653.93,4.66267903],[654.15,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911987702,[[651.19,0.30713002],[650.72,1.14799327],[650.4,1.14799327],[650.26,1.14799327],[649.99,1.37759193]],[[653.26,0.30615681],[653.32,2.33280844],[653.57,3.33258349],[653.93,4.66267903],[654.15,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911988499,[[651.19,0.30713002],[650.68,1.14799327],[650.37,1.14799327],[650.22,1.14799327],[649.95,1.37759193]],[[653.26,0.30615681],[653.32,2.33280844],[653.57,3.33258349],[653.93,4.66267903],[654.15,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911989198,[[651.19,0.30713002],[650.71,1.14799327],[650.39,1.14799327],[650.24,1.14799327],[649.97,1.37759193]],[[653.26,0.30615681],[653.32,2.33280844],[653.57,3.33258349],[653.93,4.66267903],[654.15,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911989800,[[651.19,0.30713002],[650.7,1.14799327],[650.38,1.14799327],[650.23,1.14799327],[649.96,1.37759193]],[[653.26,0.30615681],[653.57,3.33258349],[654.15,6.67718125],[654.48,2.33280844],[655.32,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911990703,[[651.19,0.30713002],[650.66,1.14799327],[650.32,1.14799327],[650.17,1.14799327],[649.88,1.37759193]],[[653.26,0.30615681],[653.57,3.33258349],[654.15,6.67718125],[654.65,2.33280844],[655.32,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911991600,[[651.19,0.30713002],[650.65,1.14799327],[650.32,1.14799327],[650.16,1.14799327],[649.88,1.37759193]],[[653.26,0.30615681],[653.57,3.33258349],[654.15,6.67718125],[654.65,2.33280844],[655.32,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911992496,[[651.19,0.30713002],[650.66,1.14799327],[650.32,1.14799327],[650.16,1.14799327],[649.88,1.37759193]],[[653.26,0.30615681],[653.57,3.33258349],[654.15,6.67718125],[654.65,2.33280844],[655.32,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911992704,[[651.19,0.30713002],[650.66,1.14799327],[650.32,1.14799327],[650.17,1.14799327],[649.88,1.37759193]],[[653.26,0.30615681],[653.57,3.33258349],[654.15,6.67718125],[654.65,2.33280844],[655.32,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911993603,[[651.19,0.30713002],[650.65,1.14799327],[650.32,1.14799327],[650.16,1.14799327],[649.88,1.37759193]],[[653.26,0.30615681],[653.57,3.33258349],[654.15,6.67718125],[654.65,2.33280844],[655.32,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911994197,[[651.19,0.30713002],[650.65,1.14799327],[650.32,1.14799327],[650.16,1.14799327],[649.87,1.37759193]],[[653.26,0.30615681],[654.15,6.67718125],[654.65,2.33280844],[655.1,3.33258349],[655.32,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911994402,[[651.19,0.30713002],[650.64,1.14799327],[650.31,1.14799327],[650.15,1.14799327],[649.87,1.37759193]],[[653.26,0.30615681],[654.14,4.22963501],[654.15,6.67718125],[654.65,2.33280844],[655.1,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911994599,[[651.19,0.30713002],[650.64,1.14799327],[650.31,1.14799327],[650.15,1.14799327],[649.87,1.37759193]],[[653.26,0.30615681],[654.13,2.95876348],[654.14,7.18904631],[654.15,6.67718125],[654.65,2.33280844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911994801,[[651.19,0.30713002],[650.64,1.14799327],[650.31,1.14799327],[650.15,1.14799327],[649.87,1.37759193]],[[653.26,0.30615681],[654.12,7.18904631],[654.13,2.95876348],[654.15,6.67718125],[654.65,2.33280844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911995004,[[651.19,0.30713002],[650.64,1.14799327],[650.31,1.14799327],[650.15,1.14799327],[649.87,1.37759193]],[[653.26,0.30615681],[654.11,7.18839849],[654.12,2.9594113],[654.15,6.67718125],[654.65,2.33280844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911995201,[[651.19,0.30713002],[650.73,1.14799327],[650.45,1.14799327],[650.31,1.14799327],[650.07,1.37759193]],[[653.26,0.30615681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911995202,[[651.19,0.30713002],[650.73,1.14799327],[650.45,1.14799327],[650.31,1.14799327],[650.07,1.37759193]],[[653.26,0.30615681],[654.1,10.14780979],[654.2,2.33280844],[654.58,3.33258349],[655.33,6.67718125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911995405,[[651.19,0.30713002],[650.73,1.14799327],[650.45,1.14799327],[650.31,1.14799327],[650.07,1.37759193]],[[653.26,0.30615681],[654.09,7.18839849],[654.1,2.9594113],[654.2,2.33280844],[654.58,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911995608,[[651.19,0.30713002],[650.73,1.14799327],[650.45,1.14799327],[650.31,1.14799327],[650.07,1.37759193]],[[653.26,0.30615681],[654.08,10.14780979],[654.2,2.33280844],[654.58,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911995908,[[651.19,0.30713002],[650.73,1.14799327],[650.44,1.14799327],[650.31,1.14799327],[650.07,1.37759193]],[[653.26,0.30615681],[654.07,10.14780979],[654.2,2.33280844],[654.58,3.33258349],[660.54,9.22288324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911996106,[[651.19,0.30713002],[650.73,1.14799327],[650.44,1.14799327],[650.31,1.14799327],[650.07,1.37759193]],[[653.26,0.30615681],[654.06,10.14780979],[654.2,2.33280844],[654.58,3.33258349],[660.54,9.22288324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911996403,[[651.19,0.30713002],[650.73,1.14799327],[650.44,1.14799327],[650.31,1.14799327],[650.07,1.37759193]],[[653.26,0.30615681],[654.05,7.18839849],[654.06,2.9594113],[654.2,2.33280844],[654.58,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911996609,[[651.19,0.30713002],[650.73,1.14799327],[650.44,1.14799327],[650.31,1.14799327],[650.07,1.37759193]],[[653.26,0.30615681],[654.04,7.18839849],[654.05,2.9594113],[654.2,2.33280844],[654.58,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911996805,[[651.19,0.30713002],[650.72,1.14799327],[650.45,1.14799327],[650.33,1.14799327],[650.1,1.37759193]],[[653.26,0.30615681],[654.03,10.14780979],[654.2,2.33280844],[654.58,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911997005,[[651.19,0.30713002],[650.72,1.14799327],[650.45,1.14799327],[650.33,1.14799327],[650.1,1.37759193]],[[653.26,0.30615681],[654.02,10.14780979],[654.2,2.33280844],[654.58,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911997306,[[651.19,0.30713002],[650.72,1.14799327],[650.45,1.14799327],[650.33,1.14799327],[650.1,1.37759193]],[[653.26,0.30615681],[654.01,7.18839849],[654.02,2.9594113],[654.2,2.33280844],[654.58,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911997605,[[651.19,0.30713002],[650.72,1.14799327],[650.45,1.14799327],[650.33,1.14799327],[650.1,1.37759193]],[[653.26,0.30615681],[654.0,7.18839849],[654.01,2.9594113],[654.2,2.33280844],[654.58,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911997806,[[650.75,1.14799327],[650.49,1.14799327],[650.37,1.14799327],[650.15,1.37759193],[650.02,2.3438196]],[[653.26,0.30615681],[653.99,7.18839849],[654.0,2.9594113],[654.2,2.33280844],[654.58,3.33258349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911998002,[[650.75,1.14799327],[650.49,1.14799327],[650.37,1.14799327],[650.15,1.37759193],[650.02,2.3438196]],[[653.26,0.30615681],[653.98,10.14780979],[654.2,2.33280844],[654.58,3.33258349],[660.54,9.21522574]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911998203,[[650.73,1.14799327],[650.48,1.14799327],[650.35,1.14799327],[650.13,1.37759193],[650.0,2.3438196]],[[653.97,10.14780979],[654.2,2.33280844],[654.58,3.33258349],[654.64,4.66267903],[660.54,9.21522574]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911998404,[[650.73,1.14799327],[650.48,1.14799327],[650.35,1.14799327],[650.13,1.37759193],[650.0,2.3438196]],[[653.96,7.18839849],[653.97,2.9594113],[654.2,2.33280844],[654.58,3.33258349],[654.64,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911998602,[[650.73,1.14799327],[650.48,1.14799327],[650.35,1.14799327],[650.13,1.37759193],[650.0,2.3438196]],[[653.95,7.18839849],[653.96,2.9594113],[654.2,2.33280844],[654.58,3.33258349],[654.64,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911998807,[[650.73,1.14799327],[650.48,1.14799327],[650.35,1.14799327],[650.13,1.37759193],[650.0,2.3438196]],[[653.94,10.14780979],[654.2,2.33280844],[654.58,3.33258349],[654.64,4.66267903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911999107,[[650.73,1.14799327],[650.48,1.14799327],[650.35,1.14799327],[650.13,1.37759193],[650.0,2.3438196]],[[653.93,10.14780979],[654.2,2.33280844],[654.58,3.33258349],[654.64,4.66267903],[660.68,5.52909279]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911999308,[[650.0,2.3438196]],[[653.93,10.14780979],[654.2,2.33280844],[654.58,3.33258349],[654.64,4.66267903],[660.68,5.52909279]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911999309,[[650.8,1.14799327],[650.54,1.14799327],[650.42,1.14799327],[650.2,1.37759193],[650.07,2.3438196]],[[653.92,10.14780979],[654.02,2.33280844],[654.37,3.33258349],[654.64,4.66267903],[658.51,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911999502,[[650.8,1.14799327],[650.54,1.14799327],[650.42,1.14799327],[650.2,1.37759193],[650.07,2.3438196]],[[653.91,10.14780979],[654.02,2.33280844],[654.37,3.33258349],[654.64,4.66267903],[658.51,0.56677659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734911999807,[[650.8,1.14799327],[650.54,1.14799327],[650.42,1.14799327],[650.2,1.37759193],[650.07,2.3438196]],[[653.9,10.14780979],[654.02,2.33280844],[654.37,3.33258349],[654.64,4.66267903],[658.51,0.56677659]]]