{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":362708,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1734739202474,[[677.85,0.29505052],[676.61,1.77930638],[676.58,2.25158481],[675.29,4.03226522],[675.22,4.50316963]],[[679.05,0.29452912],[679.23,1.09888668],[680.46,2.2435603],[685.44,8.78104459],[687.04,9.38648922]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739202669,[[677.85,0.29505052],[676.62,1.77930638],[676.58,2.25158481],[675.3,4.03226522],[675.22,4.50316963]],[[679.05,0.29452912],[679.23,1.09888668],[680.46,2.2435603],[685.28,5.26878514],[685.44,8.78104459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739202873,[[677.85,0.29505052],[676.58,2.25158481],[675.31,3.19688462],[675.3,2.61468698],[675.22,4.50316963]],[[679.05,0.29452912],[679.23,1.09888668],[680.46,2.2435603],[685.27,5.99813364],[685.28,5.26878514]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739203172,[[677.85,0.29505052],[676.58,2.25158481],[675.22,4.50316963]],[[679.05,0.29452912],[679.23,1.09888668],[680.46,2.2435603],[685.27,5.99813364],[685.28,5.26878514]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739203173,[[677.85,0.29505052],[676.58,2.25158481],[675.32,5.8115716],[675.22,4.50316963],[672.32,4.97293164]],[[679.05,0.29452912],[679.23,1.09888668],[680.46,2.2435603],[685.26,9.38648922],[685.28,5.26878514]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739203372,[[677.85,0.29505052],[676.58,2.25158481],[675.33,5.8115716],[675.22,4.50316963],[672.32,4.97293164]],[[679.05,0.29452912],[679.23,1.09888668],[680.46,2.2435603],[685.26,9.38648922],[686.48,5.26878514]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739203569,[[677.85,0.29505052],[676.56,2.25158481],[675.34,5.8115716],[675.22,4.50316963],[672.33,4.97293164]],[[679.05,0.29452912],[679.2,1.09888668],[680.43,2.2435603],[685.25,9.38648922],[686.48,5.26878514]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739203873,[[677.85,0.29505052],[676.56,2.25158481],[675.35,3.19688462],[675.34,2.61468698],[675.22,4.50316963]],[[679.05,0.29452912],[679.2,1.09888668],[680.43,2.2435603],[685.25,9.38648922],[686.48,5.26878514]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739204067,[[677.85,0.29505052],[676.56,2.25158481],[675.35,5.8115716],[675.22,4.50316963],[670.65,8.81048637]],[[679.05,0.29452912],[679.2,1.09888668],[680.43,2.2435603],[685.25,9.38648922],[686.44,8.78444921]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739204274,[[677.85,0.29505052],[676.56,2.25158481],[675.36,3.19688462],[675.35,2.61468698],[675.22,4.50316963]],[[679.05,0.29452912],[679.2,1.09888668],[680.43,2.2435603],[685.24,9.38648922],[686.44,8.78444921]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739204473,[[677.85,0.29505052],[676.56,2.25158481],[675.37,5.8115716],[675.22,4.50316963],[672.35,4.97293164]],[[679.05,0.29452912],[679.2,1.09888668],[680.43,2.2435603],[685.23,9.38648922],[686.44,8.78444921]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739204672,[[677.85,0.29505052],[676.56,2.25158481],[675.38,5.8115716],[675.22,4.50316963],[672.35,4.97293164]],[[679.05,0.29452912],[679.2,1.09888668],[680.43,2.2435603],[685.23,9.38648922],[686.44,8.78444921]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739204970,[[677.85,0.29505052],[676.56,2.25158481],[675.39,5.8115716],[675.22,4.50316963],[672.36,9.0402225]],[[679.05,0.29452912],[679.2,1.09888668],[680.43,2.2435603],[685.22,13.52867457],[686.43,8.78444921]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739205171,[[677.85,0.29505052],[676.56,2.25158481],[675.4,3.19688462],[675.39,2.61468698],[675.22,4.50316963]],[[679.05,0.29452912],[679.2,1.09888668],[680.43,2.2435603],[685.22,13.52867457],[686.43,8.78444921]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739205370,[[677.85,0.29505052],[676.57,1.77930638],[676.56,2.25158481],[675.41,1.41757824],[675.4,2.61468698]],[[679.05,0.29452912],[679.2,1.09888668],[680.43,2.2435603],[685.21,9.38648922],[685.22,4.14218535]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739205569,[[677.85,0.29505052],[676.58,1.77930638],[676.56,2.25158481],[675.42,4.03226522],[671.17,5.28636004]],[[679.05,0.29452912],[679.2,1.09888668],[680.43,2.2435603],[685.21,9.38648922],[685.22,4.14218535]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739205770,[[677.85,0.29505052],[676.59,1.77930638],[676.56,2.25158481],[675.43,4.03226522],[672.38,4.97293164]],[[679.05,0.29452912],[679.2,1.09888668],[680.43,2.2435603],[685.2,9.38648922],[685.22,4.14218535]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739205970,[[677.85,0.29505052],[676.6,1.77930638],[676.56,2.25158481],[675.44,1.41757824],[675.43,2.61468698]],[[679.05,0.29452912],[679.2,1.09888668],[680.43,2.2435603],[685.2,9.38648922],[685.22,4.14218535]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739206171,[[677.85,0.29505052],[676.57,1.77930638],[676.56,2.25158481],[675.45,4.03226522],[672.39,4.97293164]],[[679.05,0.29452912],[679.2,1.09888668],[680.43,2.2435603],[685.19,9.38648922],[685.22,4.14218535]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739206371,[[677.85,0.29505052],[676.58,1.77930638],[676.56,2.25158481],[675.46,4.03226522],[672.39,4.97293164]],[[679.05,0.29452912],[679.2,1.09888668],[680.43,2.2435603],[685.19,9.38648922],[685.22,4.14218535]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739206570,[[677.85,0.29505052],[676.59,1.77930638],[676.56,2.25158481],[675.47,1.41757824],[675.46,2.61468698]],[[679.05,0.29452912],[679.2,1.09888668],[680.43,2.2435603],[685.18,9.38648922],[685.22,4.14218535]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739206879,[[677.85,0.29505052],[677.66,1.10176697],[677.55,1.10176697],[677.36,1.32212036],[677.24,2.24944089]],[[679.05,0.29452912],[679.14,1.09888668],[679.36,1.09851249],[679.47,1.09851249],[679.66,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739207077,[[677.85,0.29505052],[677.66,1.10176697],[677.55,1.10176697],[677.36,1.32212036],[677.25,3.19688462]],[[679.05,0.29452912],[679.14,1.09888668],[679.36,1.09851249],[679.47,1.09851249],[679.66,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739207277,[[677.85,0.29505052],[677.66,1.10176697],[677.55,1.10176697],[677.36,1.32212036],[677.26,4.03226522]],[[679.05,0.29452912],[679.14,1.09888668],[679.36,1.09851249],[679.47,1.09851249],[679.66,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739207478,[[677.85,0.29505052],[677.66,1.10176697],[677.55,1.10176697],[677.36,1.32212036],[677.27,3.19688462]],[[679.04,0.27090299],[679.05,0.29452912],[679.14,1.09888668],[679.36,1.09851249],[679.47,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739207679,[[677.85,0.29505052],[677.66,1.10176697],[677.55,1.10176697],[677.36,1.32212036],[670.15,5.28646486]],[[679.05,0.29452912],[679.14,1.09888668],[679.36,1.09851249],[679.47,1.09851249],[687.03,8.78444921]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739207875,[[677.85,0.29505052],[677.69,1.10176697],[677.59,1.10176697],[677.4,1.32212036],[677.29,2.24944089]],[[679.05,0.29452912],[679.09,1.09888668],[679.31,1.09851249],[679.41,1.09851249],[679.6,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739209081,[[677.85,0.29505052],[677.34,1.10176697],[677.19,1.10176697],[676.91,1.32212036],[676.74,2.24944089]],[[679.05,0.29452912],[679.19,1.09888668],[679.51,1.09851249],[679.66,1.09851249],[679.94,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739209280,[[677.85,0.29505052],[677.34,1.10176697],[677.19,1.10176697],[676.91,1.32212036],[676.75,1.7794743]],[[679.05,0.29452912],[679.19,1.09888668],[679.51,1.09851249],[679.66,1.09851249],[679.94,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739209480,[[677.85,0.29505052],[677.34,1.10176697],[677.19,1.10176697],[676.91,1.32212036],[676.75,4.39429652]],[[679.05,0.29452912],[679.19,1.09888668],[679.51,1.09851249],[679.66,1.09851249],[679.94,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739209794,[[677.85,0.29505052],[677.34,1.10176697],[677.19,1.10176697],[676.91,1.32212036],[676.76,1.7794743]],[[679.04,0.27093545],[679.05,0.29452912],[679.19,1.09888668],[679.51,1.09851249],[679.66,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739209981,[[677.85,0.29505052],[677.34,1.10176697],[677.19,1.10176697],[676.91,1.32212036],[676.77,1.41782326]],[[679.04,0.27093545],[679.05,0.29452912],[679.19,1.09888668],[679.51,1.09851249],[679.66,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739210179,[[677.85,0.29505052],[677.34,1.10176697],[677.19,1.10176697],[676.91,1.32212036],[676.77,3.19729756]],[[679.04,0.27093545],[679.05,0.29452912],[679.19,1.09888668],[679.51,1.09851249],[679.66,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739210381,[[677.85,0.29505052],[677.34,1.10176697],[677.19,1.10176697],[676.91,1.32212036],[676.78,1.41782326]],[[679.04,0.27093545],[679.05,0.29452912],[679.19,1.09888668],[679.51,1.09851249],[679.66,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739210575,[[677.85,0.29505052],[677.25,1.10176697],[677.1,1.10176697],[676.83,1.32212036],[676.78,4.03263818]],[[679.04,0.27093545],[679.05,0.29452912],[679.09,1.09888668],[679.41,1.09851249],[679.57,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739210781,[[677.85,0.29505052],[677.25,1.10176697],[677.1,1.10176697],[676.83,1.32212036],[676.79,3.19729756]],[[679.04,0.27093545],[679.05,0.29452912],[679.09,1.09888668],[679.41,1.09851249],[679.57,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739210977,[[677.85,0.29505052],[677.25,1.10176697],[677.1,1.10176697],[676.83,1.32212036],[676.8,4.03263818]],[[679.04,0.27093545],[679.05,0.29452912],[679.09,1.09888668],[679.41,1.09851249],[679.57,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739211282,[[677.85,0.29505052],[677.25,1.10176697],[677.1,1.10176697],[676.83,1.32212036],[676.81,3.19729756]],[[679.04,0.27093545],[679.05,0.29452912],[679.09,1.09888668],[679.41,1.09851249],[679.57,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739211479,[[677.85,0.29505052],[677.64,1.10176697],[677.54,1.10176697],[677.37,1.32212036],[677.27,2.24944089]],[[678.88,1.09888668],[679.04,0.27093545],[679.05,0.29452912],[679.08,1.09851249],[679.17,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739211783,[[677.85,0.29505052],[677.64,1.10176697],[677.54,1.10176697],[677.37,1.32212036],[677.28,1.7794743]],[[678.88,1.09888668],[679.05,0.29452912],[679.08,1.09851249],[679.17,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739211980,[[677.85,0.29505052],[677.64,1.10176697],[677.54,1.10176697],[677.37,1.32212036],[677.28,1.7794743]],[[678.88,1.09888668],[679.05,0.29452912],[679.08,1.09851249],[679.17,1.09851249],[685.39,8.78818703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739212482,[[677.85,0.29505052],[677.65,1.10176697],[677.55,1.10176697],[677.38,1.32212036],[677.28,1.7794743]],[[678.88,1.09888668],[679.05,0.29452912],[679.08,1.09851249],[679.18,1.09851249],[679.35,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739212882,[[677.85,0.29505052],[677.65,1.10176697],[677.55,1.10176697],[677.38,1.32212036],[677.29,2.61448123]],[[678.88,1.09888668],[679.05,0.29452912],[679.08,1.09851249],[679.18,1.09851249],[679.35,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739213180,[[677.85,0.29505052],[677.65,1.10176697],[677.55,1.10176697],[677.38,1.32212036],[677.3,3.19685886]],[[678.88,1.09888668],[679.05,0.29452912],[679.08,1.09851249],[679.18,1.09851249],[679.35,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739213385,[[677.85,0.29505052],[677.71,1.10176697],[677.62,1.10176697],[677.46,1.32212036],[677.35,2.24944089]],[[678.89,1.09888668],[679.05,0.29452912],[679.08,1.09851249],[679.17,1.09851249],[679.34,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739213576,[[677.85,0.29505052],[677.71,1.10176697],[677.62,1.10176697],[677.46,1.32212036],[677.36,1.7794743]],[[678.89,1.09888668],[679.05,0.29452912],[679.08,1.09851249],[679.17,1.09851249],[679.34,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739213777,[[677.85,0.29505052],[677.71,1.10176697],[677.62,1.10176697],[677.46,1.32212036],[675.29,6.27299273]],[[678.89,1.09888668],[679.05,0.29452912],[679.08,1.09851249],[679.17,1.09851249],[679.34,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739214175,[[677.85,0.29505052],[677.71,1.10176697],[677.62,1.10176697],[677.46,1.32212036],[675.29,4.06748988]],[[678.89,1.09888668],[679.05,0.29452912],[679.08,1.09851249],[679.17,1.09851249],[679.34,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739214783,[[677.85,0.29505052],[677.48,1.10176697],[677.34,1.10176697],[677.08,1.32212036],[676.92,2.24944089]],[[679.05,0.29452912],[679.11,1.09888668],[679.41,1.09851249],[679.55,1.09851249],[679.81,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739214982,[[677.85,0.29505052],[677.48,1.10176697],[677.34,1.10176697],[677.08,1.32212036],[676.93,3.197328]],[[679.04,0.27094146],[679.05,0.29452912],[679.11,1.09888668],[679.41,1.09851249],[679.55,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739215176,[[677.85,0.29505052],[677.48,1.10176697],[677.34,1.10176697],[677.08,1.32212036],[676.94,1.41780856]],[[679.04,0.27094146],[679.05,0.29452912],[679.11,1.09888668],[679.41,1.09851249],[679.55,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739215379,[[677.85,0.29505052],[677.48,1.10176697],[677.34,1.10176697],[677.08,1.32212036],[676.94,4.03282286]],[[679.04,0.27094146],[679.05,0.29452912],[679.11,1.09888668],[679.41,1.09851249],[679.55,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739215579,[[677.85,0.29505052],[677.48,1.10176697],[677.34,1.10176697],[677.08,1.32212036],[676.95,3.197328]],[[679.04,0.27094146],[679.05,0.29452912],[679.11,1.09888668],[679.41,1.09851249],[679.55,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739215779,[[677.85,0.29505052],[677.52,1.10176697],[677.34,1.10176697],[677.21,1.32212036],[677.09,2.24944089]],[[678.84,1.09888668],[679.04,0.27094146],[679.05,0.29452912],[679.08,1.09851249],[679.39,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739215984,[[677.85,0.29505052],[677.52,1.10176697],[677.41,1.10176697],[677.21,1.32212036],[677.1,1.77947258]],[[678.84,1.09888668],[679.05,0.29452912],[679.08,1.09851249],[679.19,1.09851249],[679.39,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739216282,[[677.85,0.29505052],[677.52,1.10176697],[677.41,1.10176697],[677.21,1.32212036],[672.26,1.94283383]],[[678.84,1.09888668],[679.05,0.29452912],[679.08,1.09851249],[679.19,1.09851249],[679.39,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739216482,[[677.85,0.29505052],[677.52,1.10176697],[677.41,1.10176697],[677.21,1.32212036],[672.27,6.3943029]],[[678.84,1.09888668],[679.05,0.29452912],[679.08,1.09851249],[679.19,1.09851249],[679.39,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739216679,[[677.85,0.29505052],[677.31,1.10176697],[677.17,1.10176697],[676.9,1.32212036],[676.74,2.24944089]],[[679.0,1.09888668],[679.05,0.29452912],[679.32,1.09851249],[679.46,1.09851249],[679.73,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739216982,[[677.85,0.29505052],[677.31,1.10176697],[677.17,1.10176697],[676.9,1.32212036],[676.75,1.77936017]],[[679.0,1.09888668],[679.05,0.29452912],[679.32,1.09851249],[679.46,1.09851249],[679.73,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739217582,[[677.85,0.29505052],[677.31,1.10176697],[677.16,1.10176697],[676.9,1.32212036],[676.75,1.77936017]],[[678.98,1.09888668],[679.05,0.29452912],[679.29,1.09851249],[679.43,1.09851249],[679.7,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739219282,[[677.85,0.29505052],[677.16,1.10176697],[676.99,1.10176697],[676.75,1.77936017],[676.69,1.32212036]],[[679.05,1.3934158],[679.4,1.09851249],[679.56,1.09851249],[679.86,1.31821498],[680.04,2.24279633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739220085,[[677.85,0.29505052],[677.16,1.10176697],[676.99,1.10176697],[676.69,1.32212036],[676.52,1.77936017]],[[679.05,1.3934158],[679.4,1.09851249],[679.56,1.09851249],[679.86,1.31821498],[680.04,2.24279633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739220286,[[677.85,0.29505052],[677.07,1.10176697],[676.91,1.10176697],[676.6,1.32212036],[676.52,1.77936017]],[[679.04,1.09888668],[679.05,0.29452912],[679.4,1.09851249],[679.57,1.09851249],[679.87,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739221481,[[677.85,0.29505052],[677.24,1.10176697],[677.09,1.10176697],[676.82,1.32212036],[676.65,2.24944089]],[[679.05,0.29452912],[679.06,1.09888668],[679.38,1.09851249],[679.53,1.09851249],[679.8,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739222686,[[677.85,0.29505052],[677.43,1.10176697],[677.29,1.10176697],[677.05,1.32212036],[676.89,2.24944089]],[[679.05,0.29452912],[679.1,1.09888668],[679.39,1.09851249],[679.53,1.09851249],[679.77,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739224182,[[677.85,0.29505052]],[[679.05,0.29452912],[679.53,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739224183,[[677.85,0.29505052],[677.22,1.10176697],[677.07,1.10176697],[676.79,1.32212036],[676.62,2.24944089]],[[679.05,0.29452912],[679.06,1.09888668],[679.38,1.09851249],[679.53,1.09851249],[679.81,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739224587,[[677.85,0.29505052],[677.22,1.10176697],[677.07,1.10176697],[676.79,1.32212036],[676.62,2.24944089]],[[679.04,0.27097625],[679.05,0.29452912],[679.06,1.09888668],[679.38,1.09851249],[679.53,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739224788,[[677.85,0.29505052],[677.22,1.10176697],[677.07,1.10176697],[676.79,1.32212036],[676.63,2.61545553]],[[679.04,0.27097625],[679.05,0.29452912],[679.06,1.09888668],[679.38,1.09851249],[679.53,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739225289,[[677.85,0.29505052],[677.3,1.10176697],[677.17,1.10176697],[676.94,1.32212036],[676.8,2.24944089]],[[678.91,1.09888668],[679.04,0.27097625],[679.05,0.29452912],[679.18,1.09851249],[679.31,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739225488,[[677.85,0.29505052],[677.3,1.10176697],[677.17,1.10176697],[676.94,1.32212036],[676.81,4.03357735]],[[678.9,0.27097625],[678.91,1.09888668],[679.05,0.29452912],[679.18,1.09851249],[679.31,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739225783,[[677.85,0.29505052],[677.3,1.10176697],[677.17,1.10176697],[676.94,1.32212036],[676.82,1.41812182]],[[678.91,1.09888668],[679.05,0.29452912],[679.18,1.09851249],[679.31,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739225988,[[677.85,0.29505052],[677.3,1.10176697],[677.17,1.10176697],[676.94,1.32212036],[676.82,1.41812182]],[[678.9,0.27094563],[678.91,1.09888668],[679.05,0.29452912],[679.18,1.09851249],[679.31,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739226189,[[677.85,0.29505052],[677.51,1.10176697],[677.41,1.10176697],[677.23,1.32212036],[677.12,2.24944089]],[[678.86,1.09888668],[678.9,0.27094563],[679.05,0.29452912],[679.07,1.09851249],[679.17,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739226384,[[677.85,0.29505052],[677.51,1.10176697],[677.41,1.10176697],[677.23,1.32212036],[677.12,2.24944089]],[[678.86,1.09888668],[679.05,0.29452912],[679.07,1.09851249],[679.17,1.09851249],[687.39,0.5404118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739226784,[[677.85,0.29505052],[677.51,1.10176697],[677.41,1.10176697],[677.23,1.32212036],[677.12,2.24944089]],[[678.86,1.09888668],[679.05,0.29452912],[679.07,1.09851249],[679.17,1.09851249],[686.89,8.79248137]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739226986,[[677.85,0.29505052],[677.51,1.10176697],[677.41,1.10176697],[677.23,1.32212036],[677.12,2.24944089]],[[678.86,1.09888668],[679.05,0.29452912],[679.07,1.09851249],[679.17,1.09851249],[680.9,1.63797]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739227288,[[677.85,0.29505052],[677.51,1.10176697],[677.41,1.10176697],[677.23,1.32212036],[677.13,4.03330595]],[[678.86,1.09888668],[679.05,0.29452912],[679.07,1.09851249],[679.17,1.09851249],[680.9,1.63797]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739227488,[[677.85,0.29505052],[677.13,4.03330595]],[[678.86,1.09888668],[679.05,0.29452912],[679.07,1.09851249],[679.17,1.09851249],[680.9,1.63797]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739227489,[[677.85,0.29505052],[677.31,1.10176697],[677.16,1.10176697],[677.14,3.19766492],[677.13,2.61548748]],[[679.05,0.29452912],[679.17,1.09888668],[679.49,1.09851249],[679.64,1.09851249],[679.92,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739227690,[[677.85,0.29505052],[677.31,1.10176697],[677.16,1.10176697],[677.14,3.19766492],[677.13,2.61548748]],[[679.04,0.27090898],[679.05,0.29452912],[679.17,1.09888668],[679.49,1.09851249],[679.64,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739227890,[[677.85,0.29505052],[677.31,1.10176697],[677.16,1.10176697],[677.15,2.61548748],[677.14,3.19766492]],[[679.04,0.27090898],[679.05,0.29452912],[679.17,1.09888668],[679.49,1.09851249],[679.64,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739228090,[[677.85,0.29505052],[677.31,1.10176697],[677.16,1.10176697],[677.15,5.8131524],[675.36,2.76865003]],[[679.04,0.27090898],[679.05,0.29452912],[679.17,1.09888668],[679.49,1.09851249],[679.64,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739228289,[[677.85,0.29505052],[677.31,1.10176697],[677.16,4.29943189],[677.15,2.61548748],[675.37,2.2054825]],[[679.04,0.27090898],[679.05,0.29452912],[679.17,1.09888668],[679.49,1.09851249],[679.64,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739228486,[[677.85,0.29505052],[677.31,1.10176697],[677.17,2.61548748],[677.16,4.29943189],[675.38,2.76865003]],[[679.04,0.27090898],[679.05,0.29452912],[679.17,1.09888668],[679.49,1.09851249],[679.64,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739228687,[[677.85,0.29505052],[677.72,1.10176697],[677.64,1.10176697],[677.48,1.32212036],[677.39,2.24944089]],[[678.91,1.09888668],[679.04,0.27090898],[679.05,0.29452912],[679.09,1.09851249],[679.17,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739228893,[[677.85,0.29505052],[677.72,1.10176697],[677.64,1.10176697],[677.48,1.32212036],[677.4,1.77984645]],[[678.91,1.09888668],[679.05,0.29452912],[679.09,1.09851249],[679.17,1.09851249],[684.61,8.79248137]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739229088,[[677.85,0.29505052],[677.72,1.10176697],[677.64,1.10176697],[677.48,1.32212036],[677.4,1.77984645]],[[678.91,1.09888668],[679.05,0.29452912],[679.09,1.09851249],[679.17,1.09851249],[682.78,7.72444776]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739229288,[[677.85,0.29505052],[677.72,1.10176697],[677.64,1.10176697],[677.48,1.32212036]],[[678.91,1.09888668],[679.05,0.29452912],[679.09,1.09851249],[679.17,1.09851249],[682.78,7.72444776]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739229289,[[677.85,0.29505052],[677.72,1.10176697],[677.64,1.10176697],[677.48,1.32212036],[674.32,2.76865003]],[[678.91,1.09888668],[679.05,0.29452912],[679.09,1.09851249],[679.17,1.09851249],[682.78,7.72444776]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739229490,[[677.85,0.29505052],[677.72,1.10176697],[677.64,1.10176697],[677.48,1.32212036],[674.32,4.97413253]],[[678.91,1.09888668],[679.05,0.29452912],[679.09,1.09851249],[679.17,1.09851249],[680.91,1.63797]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739229688,[[677.85,0.29505052],[677.72,1.10176697],[677.64,1.10176697],[677.48,1.32212036],[674.33,4.06780003]],[[678.91,1.09888668],[679.05,0.29452912],[679.09,1.09851249],[679.17,1.09851249],[680.91,1.63797]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739229997,[[677.85,0.29505052],[677.72,1.10176697],[677.64,1.10176697],[677.48,1.32212036],[677.4,5.81339338]],[[678.91,1.09888668],[679.05,0.29452912],[679.09,1.09851249],[679.17,1.09851249],[680.91,1.63797]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739230190,[[677.85,0.29505052],[677.72,1.10176697],[677.64,1.10176697],[677.48,1.32212036],[677.41,3.1978077]],[[678.91,1.09888668],[679.05,0.29452912],[679.09,1.09851249],[679.17,1.09851249],[680.91,1.63797]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739230393,[[677.85,0.29505052],[677.42,1.41791166],[677.41,4.39548172],[677.3,1.10176697],[677.13,1.10176697]],[[679.05,0.29452912],[679.33,1.09888668],[679.69,1.09851249],[679.86,1.09851249],[680.17,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739230595,[[677.85,0.29505052],[677.31,1.77989604],[677.3,1.10176697],[677.14,2.61558568],[677.13,1.10176697]],[[679.05,0.29452912],[679.33,1.09888668],[679.69,1.09851249],[679.86,1.09851249],[680.17,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739230788,[[677.85,0.29505052],[677.3,1.10176697],[677.15,3.19770805],[677.13,1.10176697],[676.83,2.61558568]],[[679.05,0.29452912],[679.33,1.09888668],[679.69,1.09851249],[679.86,1.09851249],[680.17,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739231095,[[677.85,0.29505052],[677.3,1.10176697],[677.14,5.81329373],[677.13,1.10176697],[675.91,4.97408873]],[[679.05,0.29452912],[679.33,1.09888668],[679.69,1.09851249],[679.86,1.09851249],[680.17,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739231294,[[677.85,0.29505052],[677.3,1.10176697],[677.15,3.19770805],[677.14,2.61558568],[677.13,1.10176697]],[[679.05,0.29452912],[679.33,1.09888668],[679.69,1.09851249],[679.86,1.09851249],[680.17,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739231496,[[677.85,0.29505052],[677.69,1.10176697],[677.58,1.10176697],[677.39,1.32212036],[677.26,2.24944089]],[[679.05,0.29452912],[679.17,1.09888668],[679.4,1.09851249],[679.51,1.09851249],[679.71,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739231688,[[677.85,0.29505052],[677.69,1.10176697],[677.58,1.10176697],[677.39,1.32212036],[677.27,4.39548172]],[[679.05,0.29452912],[679.17,1.09888668],[679.4,1.09851249],[679.51,1.09851249],[679.71,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739231896,[[677.85,0.29505052],[677.69,1.10176697],[677.58,1.10176697],[677.39,1.32212036],[677.28,1.77989604]],[[679.05,0.29452912],[679.17,1.09888668],[679.4,1.09851249],[679.51,1.09851249],[679.71,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739232094,[[677.85,0.29505052],[677.69,1.10176697],[677.58,1.10176697],[677.39,1.32212036],[677.29,1.77989604]],[[679.05,0.29452912],[679.17,1.09888668],[679.4,1.09851249],[679.51,1.09851249],[679.71,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739232290,[[677.85,0.29505052],[677.69,1.10176697],[677.58,1.10176697],[677.39,1.32212036],[677.3,1.77989604]],[[679.05,0.29452912],[679.17,1.09888668],[679.4,1.09851249],[679.51,1.09851249],[679.71,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739232507,[[677.85,0.29505052],[677.69,1.10176697],[677.58,1.10176697],[677.39,1.32212036],[677.31,1.77989604]],[[679.05,0.29452912],[679.17,1.09888668],[679.4,1.09851249],[679.51,1.09851249],[679.71,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739232690,[[677.85,0.29505052],[677.62,1.10176697],[677.51,1.10176697],[677.32,1.77989604],[677.31,1.32212036]],[[679.05,0.29452912],[679.16,1.09888668],[679.4,1.09851249],[679.51,1.09851249],[679.71,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739232906,[[677.85,0.29505052],[677.62,1.10176697],[677.51,1.10176697],[677.31,1.32212036]],[[679.05,0.29452912],[679.16,1.09888668],[679.4,1.09851249],[679.51,1.09851249],[679.71,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739232907,[[677.85,0.29505052],[677.62,1.10176697],[677.51,1.10176697],[677.31,1.32212036],[677.19,1.77989604]],[[679.05,0.29452912],[679.16,1.09888668],[679.4,1.09851249],[679.51,1.09851249],[679.71,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739233094,[[677.85,0.29505052],[677.62,1.10176697],[677.51,1.10176697],[677.31,1.32212036],[677.2,4.3956619]],[[679.05,0.29452912],[679.16,1.09888668],[679.4,1.09851249],[679.51,1.09851249],[679.71,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739233289,[[677.85,0.29505052],[677.62,1.10176697],[677.51,1.10176697],[677.31,1.32212036],[677.21,1.77989604]],[[679.05,0.29452912],[679.16,1.09888668],[679.4,1.09851249],[679.51,1.09851249],[679.71,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739233490,[[677.85,0.29505052],[677.59,1.10176697],[677.48,1.10176697],[677.27,1.32212036],[677.21,1.77989604]],[[679.05,0.29452912],[679.18,1.09888668],[679.42,1.09851249],[679.54,1.09851249],[679.75,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739233795,[[677.85,0.29505052],[677.59,1.10176697],[677.48,1.10176697],[677.27,1.32212036],[677.22,1.77989604]],[[679.05,0.29452912],[679.18,1.09888668],[679.42,1.09851249],[679.54,1.09851249],[679.75,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739234094,[[677.85,0.29505052],[677.59,1.10176697],[677.48,1.10176697],[677.27,1.32212036],[674.38,2.76924806]],[[679.05,0.29452912],[679.18,1.09888668],[679.42,1.09851249],[679.54,1.09851249],[679.75,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739234491,[[677.85,0.29505052],[677.5,1.10176697],[677.38,1.10176697],[677.16,1.32212036],[677.03,2.24944089]],[[679.05,0.29452912],[679.14,1.09888668],[679.4,1.09851249],[679.52,1.09851249],[679.73,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739235696,[[677.85,0.29505052],[677.31,1.10176697],[677.16,1.10176697],[676.89,1.32212036],[676.72,2.24944089]],[[679.05,0.29452912],[679.27,1.09888668],[679.59,1.09851249],[679.74,1.09851249],[680.01,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739235994,[[677.85,0.29505052],[677.31,1.10176697],[677.16,1.10176697],[676.89,1.32212036],[676.73,1.78054716]],[[679.05,0.29452912],[679.27,1.09888668],[679.59,1.09851249],[679.74,1.09851249],[680.01,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739236195,[[677.85,0.29505052],[677.31,1.10176697],[677.16,1.10176697],[676.89,1.32212036],[676.73,4.39708188]],[[679.05,0.29452912],[679.27,1.09888668],[679.59,1.09851249],[679.74,1.09851249],[680.01,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739236496,[[677.85,0.29505052],[677.31,1.10176697],[677.16,1.10176697],[676.89,1.32212036],[676.74,5.81579127]],[[679.05,0.29452912],[679.27,1.09888668],[679.59,1.09851249],[679.74,1.09851249],[680.01,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739236792,[[677.85,0.29505052],[677.3,1.10176697],[677.14,1.10176697],[676.87,1.32212036],[676.75,4.39708188]],[[679.05,0.29452912],[679.27,1.09888668],[679.6,1.09851249],[679.75,1.09851249],[680.02,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739237090,[[677.85,0.29505052],[677.3,1.10176697],[677.14,1.10176697],[676.87,1.32212036],[676.76,1.78054716]],[[679.05,0.29452912],[679.27,1.09888668],[679.6,1.09851249],[679.75,1.09851249],[680.02,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739237294,[[677.85,0.29505052],[677.3,1.10176697],[677.14,1.10176697],[676.87,1.32212036],[676.77,2.61653472]],[[679.05,0.29452912],[679.27,1.09888668],[679.6,1.09851249],[679.75,1.09851249],[680.02,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739237493,[[677.85,0.29505052],[677.3,1.10176697],[677.14,1.10176697],[676.87,1.32212036],[676.78,1.78054716]],[[679.05,0.29452912],[679.27,1.09888668],[679.6,1.09851249],[679.75,1.09851249],[680.03,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739238090,[[677.85,0.29505052],[677.3,1.10176697],[677.14,1.10176697],[676.87,1.32212036],[676.79,1.78054716]],[[679.05,0.29452912],[679.27,1.09888668],[679.6,1.09851249],[679.75,1.09851249],[680.03,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739238292,[[677.85,0.29505052],[677.3,1.10176697],[677.14,1.10176697],[676.87,1.32212036],[676.8,1.78054716]],[[679.05,0.29452912],[679.27,1.09888668],[679.6,1.09851249],[679.75,1.09851249],[680.03,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739238494,[[677.85,0.29505052],[677.3,1.10176697],[677.14,1.10176697],[676.87,1.32212036],[676.81,1.78054716]],[[679.05,0.29452912],[679.27,1.09888668],[679.6,1.09851249],[679.75,1.09851249],[680.03,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739238693,[[677.85,0.29505052],[677.25,1.10176697],[677.1,1.10176697],[676.82,1.78054716],[676.81,1.32212036]],[[679.05,0.29452912],[679.26,1.09888668],[679.59,1.09851249],[679.75,1.09851249],[680.03,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739238896,[[677.85,0.29505052],[677.25,1.10176697],[677.1,1.10176697],[676.81,1.32212036],[676.65,1.78054716]],[[679.05,0.29452912],[679.26,1.09888668],[679.59,1.09851249],[679.75,1.09851249],[680.03,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739239096,[[677.85,0.29505052],[677.25,1.10176697],[677.1,1.10176697],[676.81,1.32212036],[676.66,3.19973212]],[[679.05,0.29452912],[679.26,1.09888668],[679.59,1.09851249],[679.75,1.09851249],[680.03,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739239296,[[677.85,0.29505052],[677.25,1.10176697],[677.1,1.10176697],[676.81,1.32212036],[676.67,5.81753174]],[[679.05,0.29452912],[679.26,1.09888668],[679.59,1.09851249],[679.75,1.09851249],[680.03,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739239496,[[677.85,0.29505052],[677.25,1.10176697],[677.1,1.10176697],[676.81,1.32212036],[676.68,3.19986672]],[[679.04,0.27091545],[679.05,0.29452912],[679.26,1.09888668],[679.59,1.09851249],[679.75,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739239699,[[677.85,0.29505052],[677.25,1.10176697],[677.1,1.10176697],[676.81,1.32212036],[676.69,1.41931956]],[[679.04,0.27091545],[679.05,0.29452912],[679.26,1.09888668],[679.59,1.09851249],[679.75,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739239893,[[677.85,0.29505052],[677.25,1.10176697],[677.1,1.10176697],[676.81,1.32212036],[676.69,3.19986672]],[[679.05,0.29452912],[679.26,1.09888668],[679.59,1.09851249],[679.75,1.09851249],[687.47,0.5404118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739240099,[[677.85,0.29505052],[677.23,1.10176697],[677.08,1.10176697],[676.79,1.32212036],[676.62,2.24944089]],[[679.05,0.29452912],[679.23,1.09888668],[679.56,1.09851249],[679.72,1.09851249],[680.0,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739241197,[[677.85,0.29505052],[677.23,1.10176697],[677.08,1.10176697],[676.79,1.32212036],[676.63,1.78147514]],[[679.05,0.29452912],[679.23,1.09888668],[679.56,1.09851249],[679.72,1.09851249],[680.0,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739241400,[[677.85,0.29505052],[677.02,1.10176697],[676.84,1.10176697],[676.63,1.78147514],[676.5,1.32212036]],[[679.05,0.29452912],[679.31,1.09888668],[679.71,1.09851249],[679.89,1.09851249],[680.23,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739241619,[[677.85,0.29505052],[677.02,1.10176697],[676.84,1.10176697],[676.51,3.20094117],[676.5,1.32212036]],[[679.05,0.29452912],[679.31,1.09888668],[679.71,1.09851249],[679.89,1.09851249],[680.23,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739241795,[[677.85,0.29505052],[677.02,1.10176697],[676.84,1.10176697],[676.52,4.39933134],[676.5,1.32212036]],[[679.05,0.29452912],[679.31,1.09888668],[679.71,1.09851249],[679.89,1.09851249],[680.23,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739242000,[[677.85,0.29505052],[677.02,1.10176697],[676.84,1.10176697],[676.53,3.20113594],[676.52,2.6178562]],[[679.04,0.27097943],[679.05,0.29452912],[679.31,1.09888668],[679.71,1.09851249],[679.89,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739242195,[[677.85,0.29505052],[677.17,1.10176697],[677.0,1.10176697],[676.71,1.32212036],[676.53,5.45057683]],[[679.03,0.27098657],[679.05,0.29452912],[679.23,1.09888668],[679.58,1.09851249],[679.74,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739242400,[[677.85,0.29505052],[677.17,1.10176697],[677.0,1.10176697],[676.71,1.32212036],[676.54,5.81899214]],[[679.02,0.27098657],[679.05,0.29452912],[679.23,1.09888668],[679.58,1.09851249],[679.74,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739242601,[[677.85,0.29505052],[677.17,1.10176697],[677.0,1.10176697],[676.71,1.32212036]],[[679.02,0.27098657],[679.05,0.29452912],[679.23,1.09888668],[679.58,1.09851249],[679.74,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739242602,[[677.85,0.29505052],[677.17,1.10176697],[677.0,1.10176697],[676.71,1.32212036],[676.55,5.81899214]],[[679.05,0.29452912],[679.23,1.09888668],[679.58,1.09851249],[679.74,1.09851249],[686.92,5.28043057]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739242802,[[677.85,0.29505052],[677.17,1.10176697],[677.0,1.10176697],[676.71,1.32212036],[676.56,5.81899214]],[[679.04,0.27099114],[679.05,0.29452912],[679.23,1.09888668],[679.58,1.09851249],[679.74,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739243000,[[677.85,0.29505052],[677.17,1.10176697],[677.0,1.10176697],[676.71,1.32212036],[676.57,5.81899214]],[[679.04,0.5419889],[679.05,0.29452912],[679.23,1.09888668],[679.58,1.09851249],[679.74,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739243204,[[677.85,0.29505052],[677.17,1.10176697],[677.0,1.10176697],[676.71,1.32212036],[676.58,1.78147514]],[[679.03,0.27099776],[679.04,0.27099114],[679.05,0.29452912],[679.23,1.09888668],[679.58,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739243400,[[677.85,0.29505052],[677.17,1.10176697],[677.0,1.10176697],[676.71,1.32212036],[676.59,2.6178562]],[[679.03,0.27099776],[679.04,0.27099114],[679.05,0.29452912],[679.23,1.09888668],[679.58,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739243605,[[677.85,0.29505052],[677.17,1.10176697],[677.0,1.10176697],[676.71,1.32212036],[676.6,1.78147514]],[[679.03,0.27099776],[679.04,0.27099114],[679.05,0.29452912],[679.23,1.09888668],[679.58,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739243801,[[677.85,0.29505052],[677.11,1.10176697],[676.97,1.10176697],[676.71,1.32212036],[676.6,1.78147514]],[[678.99,1.09888668],[679.03,0.27099776],[679.04,0.27099114],[679.05,0.29452912],[679.29,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739244005,[[677.85,0.29505052],[677.11,1.10176697],[676.97,1.10176697],[676.71,1.32212036],[676.61,2.6178562]],[[678.98,0.27099776],[678.99,1.09888668],[679.04,0.27099114],[679.05,0.29452912],[679.29,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739244202,[[677.85,0.29505052],[677.11,1.10176697],[676.97,1.10176697],[676.71,1.32212036],[676.62,1.78147514]],[[678.98,0.27099776],[678.99,1.09888668],[679.04,0.27099114],[679.05,0.29452912],[679.29,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739244708,[[677.85,0.29505052],[677.11,1.10176697],[676.97,1.10176697],[676.71,1.32212036],[676.63,5.81736562]],[[678.98,0.27099776],[678.99,1.09888668],[679.04,0.27099114],[679.05,0.29452912],[679.29,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739244905,[[677.85,0.29505052],[677.04,1.10176697],[676.9,1.10176697],[676.65,1.32212036],[676.64,3.20069919]],[[678.97,1.09888668],[678.98,0.27099776],[679.05,0.29452912],[679.27,1.09851249],[679.41,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739245209,[[677.85,0.29505052],[677.04,1.10176697],[676.9,1.10176697],[676.65,1.32212036],[676.64,4.39814157]],[[678.96,0.27099776],[678.97,1.09888668],[679.05,0.29452912],[679.27,1.09851249],[679.41,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739245409,[[677.85,0.29505052],[677.04,1.10176697],[676.9,1.10176697],[676.65,3.1035955],[667.73,8.5318501]],[[678.96,0.27099776],[678.97,1.09888668],[679.05,0.29452912],[679.27,1.09851249],[679.41,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739245612,[[677.85,0.29505052],[677.04,1.10176697],[676.9,1.10176697],[676.66,1.78147514],[676.65,1.32212036]],[[678.96,0.27099776],[678.97,1.09888668],[679.05,0.29452912],[679.27,1.09851249],[679.41,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739246005,[[677.85,0.29505052],[677.0,1.10176697],[676.9,1.10176697],[676.63,1.32212036],[676.5,1.78147514]],[[678.89,1.09888668],[678.96,0.27099776],[679.05,0.29452912],[679.16,1.09851249],[679.29,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739246210,[[677.85,0.29505052],[677.0,1.10176697],[676.87,1.10176697],[676.63,1.32212036],[676.51,5.81586225]],[[678.89,1.09888668],[679.05,0.29452912],[679.16,1.09851249],[679.29,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739246211,[[677.85,0.29505052],[677.0,1.10176697],[676.87,1.10176697],[676.63,1.32212036],[676.51,5.81586225]],[[678.88,0.27099776],[678.89,1.09888668],[679.05,0.29452912],[679.16,1.09851249],[679.29,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739246509,[[677.85,0.29505052],[677.0,1.10176697],[676.87,1.10176697],[676.63,1.32212036],[676.52,5.81586225]],[[678.88,0.27099776],[678.89,1.09888668],[679.05,0.29452912],[679.16,1.09851249],[679.29,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739246704,[[677.85,0.29505052],[677.0,1.10176697],[676.87,1.10176697],[676.63,1.32212036],[676.53,3.19961904]],[[678.88,0.27099776],[678.89,1.09888668],[679.05,0.29452912],[679.16,1.09851249],[679.29,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739246906,[[677.85,0.29505052],[677.0,1.10176697],[676.87,1.10176697],[676.63,1.32212036],[676.53,4.39706106]],[[678.88,0.27099776],[678.89,1.09888668],[679.05,0.29452912],[679.16,1.09851249],[679.29,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739247122,[[677.85,0.29505052],[677.0,1.10176697],[676.87,1.10176697],[676.63,1.32212036],[676.54,4.39706106]],[[678.88,0.27099776],[678.89,1.09888668],[679.05,0.29452912],[679.16,1.09851249],[679.29,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739247308,[[677.85,0.29505052],[676.94,1.10176697],[676.81,1.10176697],[676.58,1.32212036],[676.55,4.39706106]],[[678.89,1.09888668],[679.05,0.29452912],[679.17,1.09851249],[679.3,1.09851249],[679.68,2.24279633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739247505,[[677.85,0.29505052],[676.94,1.10176697],[676.81,1.10176697],[676.58,1.32212036],[676.56,1.78147514]],[[678.89,1.09888668],[679.05,0.29452912],[679.17,1.09851249],[679.3,1.09851249],[679.68,2.24279633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739247707,[[677.85,0.29505052],[676.94,1.10176697],[676.81,1.10176697],[676.58,1.32212036],[676.57,2.61558592]],[[678.89,1.09888668],[679.05,0.29452912],[679.17,1.09851249],[679.3,1.09851249],[679.68,2.24279633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739247913,[[677.85,0.29505052],[676.94,1.10176697],[676.81,1.10176697],[676.58,1.32212036],[676.57,5.81456657]],[[678.89,1.09888668],[679.05,0.29452912],[679.17,1.09851249],[679.3,1.09851249],[679.68,2.24279633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739248109,[[677.85,0.29505052],[676.94,1.10176697],[676.81,1.10176697],[676.58,4.52110101],[676.57,2.61558592]],[[678.89,1.09888668],[679.05,0.29452912],[679.17,1.09851249],[679.3,1.09851249],[679.68,2.24279633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739248407,[[677.85,0.29505052],[676.94,1.10176697],[676.81,1.10176697],[676.59,4.03309143],[676.58,3.1035955]],[[678.89,1.09888668],[679.05,0.29452912],[679.17,1.09851249],[679.3,1.09851249],[679.68,2.24279633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739248712,[[677.85,0.29505052],[676.97,1.10176697],[676.83,1.10176697],[676.6,1.78147514],[676.59,5.35521179]],[[679.01,1.09888668],[679.05,0.29452912],[679.3,1.09851249],[679.43,1.09851249],[679.68,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739248913,[[677.85,0.29505052],[676.97,1.10176697],[676.83,1.10176697],[676.6,5.81456657],[676.59,1.32212036]],[[679.0,0.2709823],[679.01,1.09888668],[679.05,0.29452912],[679.3,1.09851249],[679.43,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739249112,[[677.85,0.29505052],[676.97,1.10176697],[676.83,1.10176697],[676.61,3.19898065],[676.6,2.61558592]],[[679.0,0.2709823],[679.01,1.09888668],[679.05,0.29452912],[679.3,1.09851249],[679.43,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739249306,[[677.85,0.29505052],[676.97,1.10176697],[676.83,1.10176697],[676.61,3.19898065]],[[679.0,0.2709823],[679.01,1.09888668],[679.05,0.29452912],[679.3,1.09851249],[679.43,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739249307,[[677.85,0.29505052],[676.97,1.10176697],[676.83,1.10176697],[676.61,5.81456657],[674.8,6.27222524]],[[679.0,0.2709823],[679.01,1.09888668],[679.05,0.29452912],[679.3,1.09851249],[679.43,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739249508,[[677.85,0.29505052],[677.11,1.10176697],[676.99,1.10176697],[676.76,1.32212036],[676.62,8.06400746]],[[679.0,0.2709823],[679.05,0.29452912],[679.07,1.09888668],[679.34,1.09851249],[679.47,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739249710,[[677.85,0.29505052],[677.11,1.10176697],[676.99,1.10176697],[676.76,1.32212036],[676.63,5.81456657]],[[678.99,0.2709823],[679.05,0.29452912],[679.07,1.09888668],[679.34,1.09851249],[679.47,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739249906,[[677.85,0.29505052],[677.11,1.10176697],[676.99,1.10176697],[676.76,1.32212036],[676.64,5.81456657]],[[678.98,0.2709823],[679.05,0.29452912],[679.07,1.09888668],[679.34,1.09851249],[679.47,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739250106,[[677.85,0.29505052],[677.11,1.10176697],[676.99,1.10176697],[676.76,1.32212036],[676.65,1.41750551]],[[678.97,0.27096232],[679.05,0.29452912],[679.07,1.09888668],[679.34,1.09851249],[679.47,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739250311,[[677.85,0.29505052],[677.11,1.10176697],[676.99,1.10176697],[676.76,1.32212036],[676.65,5.81456657]],[[678.96,0.27096232],[679.05,0.29452912],[679.07,1.09888668],[679.34,1.09851249],[679.47,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739250608,[[677.85,0.29505052],[677.22,1.10176697],[677.11,1.10176697],[676.9,1.32212036],[676.78,2.24944089]],[[678.95,0.27096232],[679.05,1.3934158],[679.3,1.09851249],[679.41,1.09851249],[679.62,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739250810,[[677.85,0.29505052],[677.22,1.10176697],[677.11,1.10176697],[676.9,1.32212036],[676.79,5.81456657]],[[678.94,0.27096232],[679.05,1.3934158],[679.3,1.09851249],[679.41,1.09851249],[679.62,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739251010,[[677.85,0.29505052],[677.22,1.10176697],[677.11,1.10176697],[676.9,1.32212036],[676.79,5.81456657]],[[679.05,1.3934158],[679.3,1.09851249],[679.41,1.09851249],[679.62,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739251011,[[677.85,0.29505052],[677.22,1.10176697],[677.11,1.10176697],[676.9,1.32212036],[676.8,3.19898065]],[[679.05,1.3934158],[679.3,1.09851249],[679.41,1.09851249],[679.62,1.31821498],[684.26,4.3567108]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739251212,[[677.85,0.29505052],[677.22,1.10176697],[677.11,1.10176697],[676.9,1.32212036],[676.81,1.41750551]],[[679.04,0.27096423],[679.05,1.3934158],[679.3,1.09851249],[679.41,1.09851249],[679.62,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739251410,[[677.85,0.29505052],[677.22,1.10176697],[677.11,1.10176697],[676.9,1.32212036],[676.81,5.81456657]],[[679.04,0.27096423],[679.05,1.3934158],[679.3,1.09851249],[679.41,1.09851249],[679.62,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739251611,[[677.85,0.29505052],[677.22,1.10176697],[677.11,1.10176697],[676.9,1.32212036],[676.82,3.19898065]],[[679.04,0.27096423],[679.05,1.3934158],[679.3,1.09851249],[679.41,1.09851249],[679.62,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739251912,[[677.85,0.29505052],[677.22,1.10176697],[677.11,1.10176697],[676.9,1.32212036],[676.83,4.03309143]],[[679.04,0.27096423],[679.05,0.29452912],[679.06,1.09888668],[679.3,1.09851249],[679.41,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739252113,[[677.85,0.29505052],[677.22,1.10176697],[677.11,1.10176697],[676.9,1.32212036],[676.84,3.19898065]],[[679.04,0.27096423],[679.05,0.29452912],[679.06,1.09888668],[679.3,1.09851249],[679.41,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739252315,[[677.85,0.29505052],[677.22,1.10176697],[677.11,1.10176697],[676.9,1.32212036],[676.85,1.41750551]],[[679.04,0.27096423],[679.05,0.29452912],[679.06,1.09888668],[679.3,1.09851249],[679.41,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739252509,[[677.85,0.29505052],[677.22,1.10176697],[677.11,1.10176697],[676.9,1.32212036],[676.85,4.03309143]],[[679.05,0.29452912],[679.06,1.09888668],[679.3,1.09851249],[679.41,1.09851249],[686.56,8.78251354]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739252709,[[677.85,0.29505052],[677.22,1.10176697],[677.11,1.10176697],[676.9,1.32212036],[676.86,3.19898065]],[[679.04,0.27096751],[679.05,0.29452912],[679.06,1.09888668],[679.3,1.09851249],[679.41,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739252908,[[677.85,0.29505052],[677.23,1.10176697],[677.12,1.10176697],[676.92,1.32212036],[676.87,1.41750551]],[[679.04,0.27096751],[679.05,1.3934158],[679.29,1.09851249],[679.4,1.09851249],[679.61,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739253111,[[677.85,0.29505052],[677.23,1.10176697],[677.12,1.10176697],[676.92,1.32212036],[676.87,4.03309143]],[[679.04,0.27096751],[679.05,1.3934158],[679.29,1.09851249],[679.4,1.09851249],[679.61,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739253308,[[677.85,0.29505052],[677.23,1.10176697],[677.12,1.10176697],[676.92,1.32212036],[676.88,3.19898065]],[[679.04,0.27096751],[679.05,1.3934158],[679.29,1.09851249],[679.4,1.09851249],[679.61,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739253615,[[677.85,0.29505052],[677.23,1.10176697],[677.12,1.10176697],[676.92,1.32212036],[676.89,4.03309143]],[[679.04,0.27096751],[679.05,1.3934158],[679.29,1.09851249],[679.4,1.09851249],[679.61,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739253916,[[677.85,0.29505052],[677.23,1.10176697],[677.12,1.10176697],[676.92,1.32212036],[676.9,1.78147514]],[[679.04,0.27096751],[679.05,1.3934158],[679.29,1.09851249],[679.4,1.09851249],[679.61,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739254119,[[677.85,0.29505052],[677.25,1.10176697],[677.13,1.10176697],[676.93,1.32212036],[676.91,1.41655094]],[[679.04,0.27096751],[679.05,0.29452912],[679.07,1.09888668],[679.31,1.09851249],[679.42,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739254308,[[677.85,0.29505052],[677.25,1.10176697],[677.13,1.10176697],[676.93,1.32212036],[676.91,4.03213686]],[[679.04,0.27096751],[679.05,0.29452912],[679.07,1.09888668],[679.31,1.09851249],[679.42,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739254510,[[677.85,0.29505052],[677.25,1.10176697],[677.13,1.10176697],[676.93,1.32212036],[676.92,3.19802608]],[[679.04,0.27096751],[679.05,0.29452912],[679.07,1.09888668],[679.31,1.09851249],[679.42,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739254716,[[677.85,0.29505052],[677.25,1.10176697],[677.13,1.10176697],[676.93,2.7386713],[676.92,1.78147514]],[[679.04,0.27096751],[679.05,0.29452912],[679.07,1.09888668],[679.31,1.09851249],[679.42,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739254913,[[677.85,0.29505052],[677.33,1.10176697],[677.23,1.10176697],[677.05,1.32212036],[676.94,2.24944089]],[[679.01,1.09888668],[679.04,0.27096751],[679.05,0.29452912],[679.22,1.09851249],[679.32,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739255113,[[677.85,0.29505052],[677.33,1.10176697],[677.23,1.10176697],[677.05,1.32212036],[676.95,5.813612]],[[679.0,0.27096119],[679.01,1.09888668],[679.05,0.29452912],[679.22,1.09851249],[679.32,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739255309,[[677.85,0.29505052],[677.33,1.10176697],[677.23,1.10176697],[677.05,1.32212036],[676.96,1.78147514]],[[679.01,1.09888668],[679.05,0.29452912],[679.22,1.09851249],[679.32,1.09851249],[685.43,8.78251354]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739255517,[[677.85,0.29505052],[677.33,1.10176697],[677.23,1.10176697],[677.05,1.32212036],[669.31,0.54177924]],[[679.01,1.09888668],[679.05,0.29452912],[679.22,1.09851249],[679.32,1.09851249],[685.43,8.78251354]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739255712,[[677.85,0.29505052],[677.33,1.10176697],[677.23,1.10176697],[677.05,1.32212036],[669.83,5.28178965]],[[679.01,1.09888668],[679.05,0.29452912],[679.22,1.09851249],[679.32,1.09851249],[685.43,8.78251354]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739255915,[[677.85,0.29505052],[676.98,1.10176697],[676.82,1.10176697],[676.54,1.32212036],[676.36,2.24944089]],[[679.05,0.29452912],[679.22,1.09888668],[679.55,1.09851249],[679.71,1.09851249],[679.99,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739256617,[[677.85,0.29505052],[676.98,1.10176697],[676.82,1.10176697],[676.54,1.32212036],[676.37,1.77771846]],[[679.05,0.29452912],[679.22,1.09888668],[679.55,1.09851249],[679.71,1.09851249],[679.99,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739256918,[[677.85,0.29505052],[676.37,1.77771846]],[[679.05,0.29452912],[679.55,1.09851249],[679.71,1.09851249],[679.99,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739256919,[[677.85,0.29505052],[676.77,1.10176697],[676.59,1.10176697],[676.37,1.77771846],[676.26,1.32212036]],[[679.05,0.29452912],[679.28,1.09888668],[679.67,1.09851249],[679.86,1.09851249],[680.19,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739257118,[[677.85,0.29505052],[676.77,1.10176697],[676.59,1.10176697],[676.27,1.77771846],[676.26,1.32212036]],[[679.05,0.29452912],[679.28,1.09888668],[679.67,1.09851249],[679.86,1.09851249],[680.19,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739257313,[[677.85,0.29505052],[676.77,1.10176697],[676.59,1.10176697],[676.27,2.61213099],[676.26,1.32212036]],[[679.05,0.29452912],[679.28,1.09888668],[679.67,1.09851249],[679.86,1.09851249],[680.19,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739257617,[[677.85,0.29505052],[676.77,1.10176697],[676.59,1.10176697],[676.27,4.38984945],[676.26,1.32212036]],[[679.05,0.29452912],[679.28,1.09888668],[679.67,1.09851249],[679.86,1.09851249],[680.19,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739257818,[[677.85,0.29505052],[676.77,1.10176697],[676.59,1.10176697],[676.28,1.77771846],[676.26,1.32212036]],[[679.05,0.29452912],[679.28,1.09888668],[679.67,1.09851249],[679.86,1.09851249],[680.19,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739258013,[[677.85,0.29505052],[676.85,1.10176697],[676.68,1.10176697],[676.38,1.32212036],[676.27,3.19430279]],[[679.05,0.29452912],[679.23,1.09888668],[679.59,1.09851249],[679.75,1.09851249],[680.06,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739258212,[[677.85,0.29505052],[676.85,1.10176697],[676.68,1.10176697],[676.38,1.32212036],[676.28,3.19430279]],[[679.05,0.29452912],[679.23,1.09888668],[679.59,1.09851249],[679.75,1.09851249],[680.06,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739258417,[[677.85,0.29505052],[676.85,1.10176697],[676.68,1.10176697],[676.38,1.32212036],[676.29,4.02871532]],[[679.05,0.29452912],[679.23,1.09888668],[679.59,1.09851249],[679.75,1.09851249],[680.06,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739258614,[[677.85,0.29505052],[676.85,1.10176697],[676.68,1.10176697],[676.38,1.32212036],[676.3,3.19430279]],[[679.05,0.29452912],[679.23,1.09888668],[679.59,1.09851249],[679.75,1.09851249],[680.06,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739258920,[[677.85,0.29505052],[677.14,1.10176697],[677.01,1.10176697],[676.77,1.32212036],[676.62,2.24944089]],[[679.04,0.27095243],[679.05,0.29452912],[679.16,1.09888668],[679.44,1.09851249],[679.57,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739259119,[[677.85,0.29505052],[677.14,1.10176697],[677.01,1.10176697],[676.77,1.32212036],[676.63,3.19430279]],[[679.04,0.27095243],[679.05,0.29452912],[679.16,1.09888668],[679.44,1.09851249],[679.57,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739259316,[[677.85,0.29505052],[677.14,1.10176697],[677.01,1.10176697],[676.77,1.32212036],[676.64,1.41658433]],[[679.04,0.27095243],[679.05,0.29452912],[679.16,1.09888668],[679.44,1.09851249],[679.57,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739259622,[[677.85,0.29505052],[677.14,1.10176697],[677.01,1.10176697],[676.77,1.32212036],[676.64,1.41658433]],[[679.05,0.29452912],[679.16,1.09888668],[679.44,1.09851249],[679.57,1.09851249],[685.83,8.78405421]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739259924,[[677.85,0.29505052],[677.14,1.10176697],[677.01,1.10176697],[676.77,1.32212036],[676.64,5.80643378]],[[679.04,0.27090504],[679.05,0.29452912],[679.16,1.09888668],[679.44,1.09851249],[679.57,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739260117,[[677.85,0.29505052],[677.48,1.10176697],[677.38,1.10176697],[677.2,1.32212036],[677.09,2.24944089]],[[679.04,0.27090504],[679.05,0.29452912],[679.18,1.09888668],[679.4,1.09851249],[679.5,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739260321,[[677.85,0.29505052],[677.48,1.10176697],[677.38,1.10176697],[677.2,1.32212036],[677.1,5.80643378]],[[679.04,0.27090504],[679.05,0.29452912],[679.18,1.09888668],[679.4,1.09851249],[679.5,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739260623,[[677.85,0.29505052],[677.48,1.10176697],[677.38,1.10176697],[677.2,1.32212036],[677.11,5.80643378]],[[679.04,0.27090504],[679.05,0.29452912],[679.18,1.09888668],[679.4,1.09851249],[679.5,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739260924,[[677.85,0.29505052],[677.48,1.10176697],[677.38,1.10176697],[677.2,1.32212036],[677.12,5.80643378]],[[679.04,0.27090504],[679.05,0.29452912],[679.18,1.09888668],[679.4,1.09851249],[679.5,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739261123,[[677.85,0.29505052],[677.45,1.10176697],[677.35,1.10176697],[677.17,1.32212036],[677.13,3.19430279]],[[679.04,0.27090504],[679.05,0.29452912],[679.16,1.09888668],[679.37,1.09851249],[679.47,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739261322,[[677.85,0.29505052],[677.45,1.10176697],[677.35,1.10176697],[677.17,1.32212036],[677.14,1.41658433]],[[679.04,0.27090504],[679.05,0.29452912],[679.16,1.09888668],[679.37,1.09851249],[679.47,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739261523,[[677.85,0.29505052],[677.45,1.10176697],[677.35,1.10176697],[677.17,1.32212036],[677.14,3.19430279]],[[679.05,0.29452912],[679.16,1.09888668],[679.37,1.09851249],[679.47,1.09851249],[686.07,5.27045066]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739261717,[[677.85,0.29505052],[677.45,1.10176697],[677.35,1.10176697],[677.17,1.32212036],[677.15,4.02871532]],[[679.04,0.27089964],[679.05,0.29452912],[679.16,1.09888668],[679.37,1.09851249],[679.47,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739261917,[[677.85,0.29505052],[677.46,1.10176697],[677.36,1.10176697],[677.18,1.32212036],[677.16,3.19430279]],[[679.04,0.27089964],[679.05,0.29452912],[679.18,1.09888668],[679.4,1.09851249],[679.49,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739262116,[[677.85,0.29505052],[677.46,1.10176697],[677.36,1.10176697],[677.18,1.32212036],[677.17,1.41556013]],[[679.05,0.29452912],[679.18,1.09888668],[679.4,1.09851249],[679.49,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739262117,[[677.85,0.29505052],[677.46,1.10176697],[677.36,1.10176697],[677.18,1.32212036],[677.17,1.41556013]],[[679.05,0.29452912],[679.18,1.09888668],[679.4,1.09851249],[679.49,1.09851249],[685.81,8.78437782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739262317,[[677.85,0.29505052],[677.46,1.10176697],[677.36,1.10176697],[677.18,1.32212036],[677.17,4.02769112]],[[679.05,0.29452912],[679.18,1.09888668],[679.4,1.09851249],[679.49,1.09851249],[685.81,8.78437782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739262523,[[677.85,0.29505052],[677.46,1.10176697],[677.36,1.10176697],[677.18,4.51539895],[677.17,2.61213099]],[[679.05,0.29452912],[679.18,1.09888668],[679.4,1.09851249],[679.49,1.09851249],[685.81,8.78437782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739262723,[[677.85,0.29505052],[677.46,1.10176697],[677.36,1.10176697],[677.19,4.02769112],[677.18,3.09983882]],[[679.05,0.29452912],[679.18,1.09888668],[679.4,1.09851249],[679.49,1.09851249],[684.25,7.71014171]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739262925,[[677.85,0.29505052],[677.46,1.10176697],[677.36,1.10176697],[677.2,1.77771846],[677.19,4.02769112]],[[679.05,0.29452912],[679.18,1.09888668],[679.4,1.09851249],[679.49,1.09851249],[684.25,7.71014171]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739263123,[[677.85,0.29505052],[677.46,1.10176697],[677.36,1.10176697],[677.2,3.19327859],[677.19,2.61213099]],[[679.05,0.29452912],[679.18,1.09888668],[679.4,1.09851249],[679.49,1.09851249],[684.24,4.35738099]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739263324,[[677.85,0.29505052],[677.49,1.10176697],[677.39,1.10176697],[677.21,3.93425135],[677.2,3.19327859]],[[679.05,0.29452912],[679.25,1.09888668],[679.47,1.09851249],[679.57,1.09851249],[679.75,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739263519,[[677.85,0.29505052],[677.49,1.10176697],[677.39,1.10176697],[677.22,3.19327859],[677.21,3.93425135]],[[679.05,0.29452912],[679.25,1.09888668],[679.47,1.09851249],[679.57,1.09851249],[679.75,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739263921,[[677.85,0.29505052],[677.49,1.10176697],[677.39,1.10176697],[677.23,2.61213099],[677.22,3.19327859]],[[679.05,0.29452912],[679.25,1.09888668],[679.47,1.09851249],[679.57,1.09851249],[679.75,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739264121,[[677.85,0.29505052],[677.49,1.10176697],[677.39,1.10176697],[677.23,5.80540958],[674.56,2.20306793]],[[679.05,0.29452912],[679.25,1.09888668],[679.47,1.09851249],[679.57,1.09851249],[679.75,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739264324,[[677.85,0.29505052],[677.49,1.10176697],[677.39,1.10176697],[677.24,5.80540958],[674.56,4.96825189]],[[679.05,0.29452912],[679.25,1.09888668],[679.47,1.09851249],[679.57,1.09851249],[679.75,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739264525,[[677.85,0.29505052],[677.54,1.10176697],[677.44,1.10176697],[677.26,1.32212036],[677.25,3.19327859]],[[679.05,0.29452912],[679.28,1.09888668],[679.49,1.09851249],[679.59,1.09851249],[679.77,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739264825,[[677.85,0.29505052],[677.54,1.10176697],[677.44,1.10176697],[677.26,2.73768049],[677.25,4.38984945]],[[679.05,0.29452912],[679.28,1.09888668],[679.49,1.09851249],[679.59,1.09851249],[679.77,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739265026,[[677.85,0.29505052],[677.54,1.10176697],[677.44,1.10176697],[677.26,4.51539895],[677.25,2.61213099]],[[679.05,0.29452912],[679.28,1.09888668],[679.49,1.09851249],[679.59,1.09851249],[679.77,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739265223,[[677.54,1.10176697],[677.44,1.10176697],[677.27,1.41556013],[677.26,5.71196981],[674.58,9.03233713]],[[679.28,1.09888668],[679.49,1.09851249],[679.59,1.09851249],[679.77,1.31821498],[686.1,5.27311696]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739265425,[[677.54,1.10176697],[677.44,1.10176697],[677.27,5.80482499],[677.26,1.32212036],[674.59,4.9645371]],[[679.27,0.27086274],[679.28,1.09888668],[679.49,1.09851249],[679.59,1.09851249],[679.77,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739265625,[[677.53,1.10176697],[677.43,1.10176697],[677.28,5.80482499],[677.25,1.32212036],[677.14,2.24944089]],[[679.26,0.27084366],[679.28,1.09888668],[679.49,1.09851249],[679.58,1.09851249],[679.76,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739265820,[[677.53,1.10176697],[677.43,1.10176697],[677.28,5.80482499],[677.25,1.32212036],[677.14,2.24944089]],[[679.28,1.09888668],[679.49,1.09851249],[679.58,1.09851249],[679.76,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739265821,[[677.53,1.10176697],[677.43,1.10176697],[677.29,3.192694],[677.28,2.61213099],[677.25,1.32212036]],[[679.25,0.27084366],[679.28,1.09888668],[679.49,1.09851249],[679.58,1.09851249],[679.76,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739266026,[[677.53,1.10176697],[677.43,1.10176697],[677.29,5.80482499],[677.25,1.32212036],[676.05,2.76324253]],[[679.24,0.27084366],[679.28,1.09888668],[679.49,1.09851249],[679.58,1.09851249],[679.76,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739266226,[[677.53,1.10176697],[677.43,1.10176697],[677.3,5.8047061],[677.25,1.32212036],[676.05,2.76324253]],[[679.23,0.27084366],[679.28,1.09888668],[679.49,1.09851249],[679.58,1.09851249],[679.76,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739266427,[[677.53,1.10176697],[677.43,1.10176697],[677.31,3.19257511],[677.3,2.61213099],[677.25,1.32212036]],[[679.28,1.09888668],[679.49,1.09851249],[679.58,1.09851249],[679.76,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739266627,[[677.57,1.10176697],[677.47,1.10176697],[677.32,2.61213099],[677.31,3.19257511],[677.29,1.32212036]],[[679.27,0.27084036],[679.31,1.09888668],[679.52,1.09851249],[679.62,1.09851249],[679.8,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739266829,[[677.57,1.10176697],[677.47,1.10176697],[677.32,2.61213099],[677.29,1.32212036]],[[679.27,0.27084036],[679.31,1.09888668],[679.52,1.09851249],[679.62,1.09851249],[679.8,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739266830,[[677.57,1.10176697],[677.47,1.10176697],[677.32,5.8047061],[677.29,1.32212036],[675.61,2.76324253]],[[679.26,0.27084036],[679.31,1.09888668],[679.52,1.09851249],[679.62,1.09851249],[679.8,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739267023,[[677.57,1.10176697],[677.47,1.10176697],[677.33,5.8047061],[677.29,1.32212036],[675.62,2.20035898]],[[679.31,1.09888668],[679.52,1.09851249],[679.62,1.09851249],[679.8,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739267024,[[677.57,1.10176697],[677.47,1.10176697],[677.33,5.8047061],[677.29,1.32212036],[675.62,2.20035898]],[[679.25,0.27084036],[679.31,1.09888668],[679.52,1.09851249],[679.62,1.09851249],[679.8,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739267328,[[677.57,1.10176697],[677.47,1.10176697],[677.34,5.8047061],[677.29,1.32212036],[676.05,2.76324253]],[[679.24,0.27084036],[679.31,1.09888668],[679.52,1.09851249],[679.62,1.09851249],[679.8,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739267528,[[677.57,1.10176697],[677.47,1.10176697],[677.35,5.8047061],[677.29,1.32212036],[676.05,4.96360151]],[[679.23,0.27084036],[679.31,1.09888668],[679.52,1.09851249],[679.62,1.09851249],[679.8,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739267721,[[677.69,1.10176697],[677.6,1.10176697],[677.43,1.32212036],[677.36,3.19257511],[677.35,2.61213099]],[[679.22,0.27084036],[679.38,1.09888668],[679.58,1.09851249],[679.67,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739267722,[[677.69,1.10176697],[677.6,1.10176697],[677.43,1.32212036],[677.36,3.19257511],[677.35,2.61213099]],[[679.22,0.27084036],[679.38,1.09888668],[679.58,1.09851249],[679.67,1.09851249],[679.84,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739267925,[[677.69,1.10176697],[677.6,1.10176697],[677.43,1.32212036],[677.36,5.8047061],[677.33,2.24944089]],[[679.38,1.09888668],[679.58,1.09851249],[679.67,1.09851249],[679.84,1.31821498],[681.16,3.20399476]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739268128,[[677.69,1.10176697],[677.6,1.10176697],[677.43,1.32212036],[677.37,5.8047061],[677.33,2.24944089]],[[679.37,0.27080624],[679.38,1.09888668],[679.58,1.09851249],[679.67,1.09851249],[679.84,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739268324,[[677.69,1.10176697],[677.6,1.10176697],[677.43,1.32212036],[677.33,2.24944089]],[[679.37,0.27080624],[679.38,1.09888668],[679.58,1.09851249],[679.67,1.09851249],[679.84,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739268325,[[677.69,1.10176697],[677.6,1.10176697],[677.43,1.32212036],[677.38,5.8047061],[677.33,2.24944089]],[[679.37,0.27080624],[679.38,1.09888668],[679.58,1.09851249],[679.67,1.09851249],[679.84,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739268527,[[677.69,1.10176697],[677.6,1.10176697],[677.43,1.32212036],[677.39,5.8047061],[677.33,2.24944089]],[[679.37,0.27080624],[679.38,1.09888668],[679.58,1.09851249],[679.67,1.09851249],[679.84,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739268727,[[677.69,1.10176697],[677.6,1.10176697],[677.43,1.32212036],[677.4,3.19257511],[677.39,2.61213099]],[[679.37,0.27080624],[679.38,1.09888668],[679.58,1.09851249],[679.67,1.09851249],[679.84,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739268930,[[677.69,1.10176697],[677.6,1.10176697],[677.43,1.32212036],[677.41,2.61213099],[677.4,3.19257511]],[[679.37,0.27080624],[679.38,1.09888668],[679.58,1.09851249],[679.67,1.09851249],[679.84,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739269229,[[677.69,1.10176697],[677.59,1.10176697],[677.42,3.19257511],[677.41,3.93425135],[677.3,2.24944089]],[[679.37,0.27080624],[679.46,1.09888668],[679.67,1.09851249],[679.77,1.09851249],[679.95,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739269430,[[677.69,1.10176697],[677.59,1.10176697],[677.42,3.19257511],[677.41,3.93425135],[677.3,2.24944089]],[[679.36,0.27080624],[679.46,1.09888668],[679.67,1.09851249],[679.77,1.09851249],[679.95,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739269728,[[677.69,1.10176697],[677.59,1.10176697],[677.43,2.61213099],[677.42,3.19257511],[677.41,1.32212036]],[[679.35,0.27080624],[679.46,1.09888668],[679.67,1.09851249],[679.77,1.09851249],[679.95,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739269929,[[677.69,1.10176697],[677.59,1.10176697],[677.43,5.8047061],[677.41,1.32212036]],[[679.46,1.09888668],[679.67,1.09851249],[679.77,1.09851249],[679.95,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739269930,[[677.69,1.10176697],[677.59,1.10176697],[677.43,5.8047061],[677.41,1.32212036],[676.08,4.96162428]],[[679.34,0.27080624],[679.46,1.09888668],[679.67,1.09851249],[679.77,1.09851249],[679.95,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739270122,[[677.69,1.10176697],[677.59,1.10176697],[677.44,3.19257511],[677.43,2.61213099],[677.41,1.32212036]],[[679.33,0.27080624],[679.46,1.09888668],[679.67,1.09851249],[679.77,1.09851249],[679.95,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739270323,[[677.69,1.10176697],[677.59,1.10176697],[677.44,5.8047061],[677.41,1.32212036],[676.09,4.9602846]],[[679.32,0.27080624],[679.46,1.09888668],[679.67,1.09851249],[679.77,1.09851249],[679.95,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739270528,[[677.69,1.10176697],[677.59,1.10176697],[677.45,4.38984945],[677.41,1.32212036],[676.09,4.9602846]],[[679.46,1.09888668],[679.67,1.09851249],[679.77,1.09851249],[679.95,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739270729,[[677.7,1.10176697],[677.61,1.10176697],[677.46,1.77771846],[677.45,1.32212036],[677.35,2.24944089]],[[679.45,0.27078929],[679.5,1.09888668],[679.69,1.09851249],[679.78,1.09851249],[679.95,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739271029,[[677.7,1.10176697],[677.61,1.10176697],[677.45,1.32212036],[677.35,2.24944089],[670.33,5.27009663]],[[679.5,1.09888668],[679.69,1.09851249],[679.78,1.09851249],[679.95,1.31821498],[687.2,8.77844558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739271530,[[677.7,1.10176697],[677.61,1.10176697],[677.45,1.32212036],[677.35,2.24944089],[670.17,5.27009663]],[[679.5,1.09888668],[679.69,1.09851249],[679.78,1.09851249],[679.95,1.31821498],[687.27,8.77844558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739272330,[[677.23,1.10176697],[677.07,1.10176697],[676.79,1.32212036],[676.61,2.24944089],[676.34,2.24944089]],[[679.74,1.09888668],[680.07,1.09851249],[680.19,0.81663744],[680.23,1.09851249],[687.27,8.77844558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739272331,[[677.23,1.10176697],[677.07,1.10176697],[676.79,1.32212036],[676.61,2.24944089],[676.34,2.24944089]],[[679.74,1.09888668],[680.07,1.09851249],[680.19,0.81663744],[680.23,1.09851249],[680.51,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739272628,[[677.23,1.10176697],[677.07,1.10176697],[676.79,1.32212036],[676.62,3.18443914],[676.61,2.24944089]],[[679.73,0.27080922],[679.74,1.09888668],[680.07,1.09851249],[680.19,0.81663744],[680.23,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739272821,[[677.23,1.10176697],[677.07,1.10176697],[676.79,1.32212036],[676.62,5.78937412],[676.61,2.24944089]],[[679.73,0.27080922],[679.74,1.09888668],[680.07,1.09851249],[680.19,0.81663744],[680.23,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739273024,[[677.23,1.10176697],[677.07,1.10176697],[676.79,1.32212036],[676.63,5.78937412],[676.61,2.24944089]],[[679.73,0.27080922],[679.74,1.09888668],[680.07,1.09851249],[680.19,0.81663744],[680.23,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739273228,[[677.25,0.29531192],[677.18,1.10176697],[677.03,1.10176697],[676.74,1.32212036],[676.64,5.78937412]],[[679.73,0.27080922]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739273229,[[677.25,0.29531192],[677.18,1.10176697],[677.03,1.10176697],[676.74,1.32212036],[676.64,5.78937412]],[[679.61,0.29428642],[679.73,0.27080922],[679.75,1.09888668],[680.09,1.09851249],[680.24,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739273427,[[677.25,0.29531192],[677.18,1.10176697],[677.03,1.10176697],[676.74,1.32212036],[676.65,3.18443914]],[[679.6,0.27080922],[679.61,0.29428642],[679.75,1.09888668],[680.09,1.09851249],[680.24,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739273725,[[677.25,0.29531192],[677.18,1.10176697],[677.03,1.10176697],[676.74,1.32212036],[676.66,4.01680268]],[[679.6,0.27080922],[679.61,0.29428642],[679.75,1.09888668],[680.09,1.09851249],[680.24,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739274027,[[677.25,0.29531192],[677.18,1.10176697],[677.03,1.10176697],[676.74,1.32212036],[676.67,3.18443914]],[[679.6,0.27080922],[679.61,0.29428642],[679.75,1.09888668],[680.09,1.09851249],[680.24,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739274226,[[677.25,0.29531192],[677.18,1.10176697],[677.03,1.10176697],[676.74,1.32212036],[676.68,1.4118677]],[[679.6,0.27080922],[679.61,0.29428642],[679.75,1.09888668],[680.09,1.09851249],[680.24,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739274427,[[677.25,0.29531192],[677.18,1.10176697],[677.03,1.10176697],[676.74,1.32212036],[676.68,4.01680268]],[[679.6,0.27080922],[679.61,0.29428642],[679.75,1.09888668],[680.09,1.09851249],[680.24,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739274627,[[677.25,0.29531192],[677.17,1.10176697],[677.01,1.10176697],[676.72,1.32212036],[676.69,3.18443914]],[[679.6,0.27080922],[679.61,0.29428642],[679.79,1.09888668],[680.12,1.09851249],[680.28,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739274829,[[677.25,0.29531192],[677.17,1.10176697],[677.01,1.10176697],[676.72,1.32212036],[676.7,1.4118677]],[[679.6,0.27080922],[679.61,0.29428642],[679.79,1.09888668],[680.12,1.09851249],[680.28,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739275027,[[677.25,0.29531192],[677.17,1.10176697],[677.01,1.10176697],[676.72,1.32212036],[676.7,2.60493498]],[[679.6,0.27080922],[679.61,0.29428642],[679.79,1.09888668],[680.12,1.09851249],[680.28,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739275232,[[677.25,0.29531192],[677.17,1.10176697],[677.01,1.10176697],[676.72,1.32212036],[676.71,1.77257144]],[[679.6,0.27080922],[679.61,0.29428642],[679.79,1.09888668],[680.12,1.09851249],[680.28,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739275732,[[677.25,0.29531192],[677.17,1.10176697],[677.01,1.10176697],[676.72,3.92705534],[676.71,1.77257144]],[[679.6,0.27080922],[679.61,0.29428642],[679.79,1.09888668],[680.12,1.09851249],[680.28,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739275929,[[677.25,0.29531192],[677.17,1.10176697],[677.01,1.10176697],[676.73,1.77257144],[676.72,1.32212036]],[[679.6,0.27080922],[679.61,0.29428642],[679.79,1.09888668],[680.12,1.09851249],[680.28,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739276135,[[677.25,0.29531192],[677.11,1.10176697],[676.96,1.10176697],[676.73,2.60493498],[676.72,1.77257144]],[[679.6,0.27080922],[679.61,0.29428642],[679.76,1.09888668],[680.1,1.09851249],[680.26,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739276332,[[677.25,0.29531192],[677.11,1.10176697],[676.96,1.10176697],[676.73,2.60493498],[676.68,1.77257144]],[[679.6,0.27080922],[679.61,0.29428642],[679.76,1.09888668],[680.1,1.09851249],[680.26,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739276535,[[677.25,0.29531192],[677.11,1.10176697],[676.96,1.10176697],[676.69,1.41124621],[676.68,4.37750642]],[[679.6,0.27080922],[679.61,0.29428642],[679.76,1.09888668],[680.1,1.09851249],[680.26,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739276829,[[677.25,0.29531192],[677.11,1.10176697],[676.96,1.10176697],[676.69,5.78875263],[670.08,5.26484327]],[[679.6,0.27080922],[679.61,0.29428642],[679.76,1.09888668],[680.1,1.09851249],[680.26,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739277035,[[677.25,0.29531192],[677.11,1.10176697],[676.96,1.10176697],[676.7,3.18381765],[676.69,2.60493498]],[[679.6,0.27080922],[679.61,0.29428642],[679.76,1.09888668],[680.1,1.09851249],[680.26,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739277335,[[677.25,0.29531192],[677.15,1.10176697],[677.01,1.10176697],[676.75,1.32212036],[676.71,2.60493498]],[[679.6,0.27080922],[679.61,0.29428642],[679.7,1.09888668],[680.01,1.09851249],[680.15,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739277633,[[677.25,0.29531192],[677.15,1.10176697],[677.01,1.10176697],[676.75,1.32212036],[676.72,3.18381765]],[[679.6,0.27080922],[679.61,0.29428642],[679.7,1.09888668],[680.01,1.09851249],[680.15,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739277831,[[677.25,0.29531192],[677.15,1.10176697],[677.01,1.10176697],[676.75,1.32212036],[676.73,1.41124621]],[[679.6,0.27080922],[679.61,0.29428642],[679.7,1.09888668],[680.01,1.09851249],[680.15,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739278032,[[677.25,0.29531192],[677.15,1.10176697],[677.01,1.10176697],[676.75,1.32212036],[676.73,4.01618119]],[[679.6,0.27080922],[679.61,0.29428642],[679.7,1.09888668],[680.01,1.09851249],[680.15,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739278331,[[677.25,0.29531192],[677.15,1.10176697],[677.01,1.10176697],[676.75,1.32212036],[676.74,3.18381765]],[[679.6,0.27080922],[679.61,0.29428642],[679.7,1.09888668],[680.01,1.09851249],[680.15,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739278535,[[677.25,0.29531192],[677.13,1.10176697],[676.99,1.10176697],[676.75,1.41124621],[676.74,1.77257144]],[[679.6,0.27080922],[679.61,0.29428642],[679.68,1.09888668],[679.98,1.09851249],[680.13,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739278734,[[677.25,0.29531192],[677.13,1.10176697],[676.99,1.10176697],[676.75,2.60493498],[676.74,3.18381765]],[[679.61,0.29428642],[679.68,1.09888668],[679.98,1.09851249],[680.13,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739278933,[[677.25,0.29531192],[677.13,1.10176697],[676.99,1.10176697],[676.75,5.78875263],[675.5,2.75608466]],[[679.6,0.27084312],[679.61,0.29428642],[679.68,1.09888668],[679.98,1.09851249],[680.13,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739279129,[[677.25,0.29531192],[677.13,1.10176697],[676.99,1.10176697],[676.76,3.18381765],[676.75,2.60493498]],[[679.6,0.27084312],[679.61,0.29428642],[679.68,1.09888668],[679.98,1.09851249],[680.13,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739279334,[[677.25,0.29531192],[677.13,1.10176697],[676.99,1.10176697],[676.77,2.60493498],[676.76,3.18381765]],[[679.6,0.27084312],[679.61,0.29428642],[679.68,1.09888668],[679.98,1.09851249],[680.13,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739279634,[[677.3,1.10176697],[677.25,0.29531192],[677.18,1.10176697],[676.96,1.32212036],[676.83,2.24944089]],[[679.58,1.09888668],[679.6,0.27084312],[679.61,0.29428642],[679.67,0.63210257],[679.83,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739279837,[[677.3,1.10176697],[677.25,0.29531192],[677.18,1.10176697],[676.96,1.32212036],[676.84,5.78875263]],[[679.57,0.27084312],[679.58,1.09888668],[679.61,0.29428642],[679.83,1.09851249],[686.99,8.7590325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739280135,[[677.3,1.10176697],[677.25,0.29531192],[677.18,1.10176697],[676.96,1.32212036],[676.85,5.78875263]],[[679.57,0.27084312],[679.58,1.09888668],[679.61,0.29428642],[679.83,1.09851249],[686.99,8.7590325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739280336,[[677.3,1.10176697],[677.25,0.29531192],[677.18,1.10176697],[676.96,1.32212036],[676.86,3.18381765]],[[679.57,0.27084312],[679.58,1.09888668],[679.61,0.29428642],[679.83,1.09851249],[686.99,8.7590325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739280538,[[677.25,0.29531192],[676.86,3.18381765]],[[679.57,0.27084312],[679.58,1.09888668],[679.61,0.29428642],[679.83,1.09851249],[686.99,8.7590325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739280539,[[677.32,1.10176697],[677.25,0.29531192],[677.2,1.10176697],[676.99,1.32212036],[676.87,1.41124621]],[[679.57,0.27084312],[679.58,1.09888668],[679.61,0.29428642],[679.83,1.09851249],[680.16,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739280739,[[677.32,1.10176697],[677.25,0.29531192],[677.2,1.10176697],[676.99,1.32212036],[676.87,5.78875263]],[[679.57,0.27084312],[679.58,1.09888668],[679.61,0.29428642],[679.83,1.09851249],[680.16,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739280937,[[677.32,1.10176697],[677.25,0.29531192],[677.2,1.10176697],[676.99,1.32212036],[676.88,3.18381765]],[[679.57,0.27084312],[679.58,1.09888668],[679.61,0.29428642],[679.83,1.09851249],[680.16,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739281138,[[677.32,1.10176697],[677.25,0.29531192],[677.2,1.10176697],[676.99,1.32212036],[676.89,1.41124621]],[[679.57,0.27084312],[679.58,1.09888668],[679.61,0.29428642],[679.83,1.09851249],[680.16,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739281340,[[677.32,1.10176697],[677.25,0.29531192],[677.2,1.10176697],[676.99,1.32212036],[676.89,5.78875263]],[[679.56,0.2708432],[679.58,1.09888668],[679.61,0.29428642],[679.83,1.09851249],[680.16,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739281639,[[677.32,1.10176697],[677.25,0.29531192],[677.2,1.10176697],[676.99,1.32212036],[676.9,5.78875263]],[[679.55,0.2708432],[679.58,1.09888668],[679.61,0.29428642],[679.83,1.09851249],[680.16,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739281834,[[677.32,1.10176697],[677.25,0.29531192],[677.2,1.10176697],[676.99,1.32212036],[676.91,5.78875263]],[[679.54,0.2708432],[679.58,1.09888668],[679.61,0.29428642],[679.83,1.09851249],[680.16,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739282038,[[677.34,1.10176697],[677.25,0.29531192],[677.22,1.10176697],[677.01,1.32212036],[676.92,3.18381765]],[[679.53,0.2708432],[679.56,1.09888668],[679.61,0.29428642],[679.81,1.09851249],[679.93,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739282239,[[677.34,1.10176697],[677.25,0.29531192],[677.22,1.10176697],[677.01,1.32212036],[676.93,1.41124621]],[[679.52,0.2708432],[679.56,1.09888668],[679.61,0.29428642],[679.81,1.09851249],[679.93,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739282539,[[677.34,1.10176697],[677.25,0.29531192],[677.22,1.10176697],[677.01,1.32212036],[676.93,5.78875263]],[[679.51,0.2708432],[679.56,1.09888668],[679.61,0.29428642],[679.81,1.09851249],[679.93,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739282739,[[677.34,1.10176697],[677.25,0.29531192],[677.22,1.10176697],[677.01,1.32212036],[676.94,3.18381765]],[[679.5,0.2708432],[679.56,1.09888668],[679.61,0.29428642],[679.81,1.09851249],[679.93,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739282935,[[677.38,1.10176697],[677.25,1.39707889],[677.03,1.32212036],[676.95,1.41124621],[676.94,4.37750642]],[[679.49,0.27083807],[679.52,1.09888668],[679.61,0.29428642],[679.79,1.09851249],[679.91,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739283134,[[677.38,1.10176697],[677.25,1.39707889],[677.03,1.32212036],[676.95,5.78875263],[675.15,2.75608466]],[[679.48,0.27083807],[679.52,1.09888668],[679.61,0.29428642],[679.79,1.09851249],[679.91,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739283333,[[677.38,1.10176697],[677.25,1.39707889],[677.03,1.32212036],[676.96,3.18381765],[676.95,2.60493498]],[[679.47,0.27083807],[679.52,1.09888668],[679.61,0.29428642],[679.79,1.09851249],[679.91,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739283537,[[677.38,1.10176697],[677.25,1.39707889],[677.03,1.32212036],[676.96,4.37750642],[675.14,1.29522255]],[[679.46,0.27083807],[679.52,1.09888668],[679.61,0.29428642],[679.79,1.09851249],[679.91,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739283836,[[677.38,1.10176697],[677.25,1.39707889],[677.03,1.32212036],[676.97,4.37750642],[675.14,1.29522255]],[[679.45,0.27083181],[679.52,1.09888668],[679.61,0.29428642],[679.79,1.09851249],[679.91,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739284046,[[677.38,1.10176697],[677.25,1.39707889],[677.03,1.32212036],[676.98,1.77257144],[676.97,2.60493498]],[[679.52,1.09888668],[679.61,0.29428642],[679.79,1.09851249],[679.91,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739284047,[[677.38,1.10176697],[677.25,1.39707889],[677.03,1.32212036],[676.98,1.77257144],[676.97,2.60493498]],[[679.44,0.27083181],[679.52,1.09888668],[679.61,0.29428642],[679.79,1.09851249],[679.91,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739284242,[[677.42,1.10176697],[677.3,1.10176697],[677.25,0.29531192],[677.09,1.32212036],[676.98,1.77257144]],[[679.43,0.27083181],[679.5,1.09888668],[679.61,0.29428642],[679.75,1.09851249],[679.87,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739284535,[[677.42,1.10176697],[677.3,1.10176697],[677.25,0.29531192],[677.09,1.32212036],[676.98,1.77257144]],[[679.42,0.27083181],[679.5,1.09888668],[679.61,0.29428642],[679.75,1.09851249],[679.87,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739284743,[[677.42,1.10176697],[677.3,1.10176697],[677.25,0.29531192],[677.09,1.32212036],[676.98,1.77257144]],[[679.41,0.27083181],[679.5,1.09888668],[679.61,0.29428642],[679.75,1.09851249],[679.87,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739284941,[[677.42,1.10176697],[677.3,1.10176697],[677.25,0.29531192],[677.09,1.32212036],[676.98,1.77257144]],[[679.4,0.27083181],[679.5,1.09888668],[679.61,0.29428642],[679.75,1.09851249],[679.87,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739285142,[[677.42,1.10176697],[677.3,1.10176697],[677.25,0.29531192],[677.09,1.32212036],[676.98,1.77257144]],[[679.39,0.27083181],[679.5,1.09888668],[679.61,0.29428642],[679.75,1.09851249],[679.87,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739285442,[[677.37,1.10176697],[677.25,0.29531192],[677.24,1.10176697],[677.0,1.32212036],[676.98,1.77257144]],[[679.38,0.27083181],[679.53,1.09888668],[679.61,0.29428642],[679.81,1.09851249],[679.95,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739285643,[[677.37,1.10176697],[677.25,0.29531192],[677.24,1.10176697],[677.0,1.32212036],[676.98,1.77257144]],[[679.37,0.27083181],[679.53,1.09888668],[679.61,0.29428642],[679.81,1.09851249],[679.95,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739285838,[[677.37,1.10176697],[677.25,0.29531192],[677.24,1.10176697],[677.0,1.32212036],[676.96,1.77257144]],[[679.36,0.27083181],[679.53,1.09888668],[679.61,0.29428642],[679.81,1.09851249],[679.95,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739286040,[[677.37,1.10176697],[677.25,0.29531192],[677.24,1.10176697],[677.0,1.32212036],[676.96,1.77257144]],[[679.53,1.09888668],[679.61,0.29428642],[679.81,1.09851249],[679.95,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739286239,[[677.37,1.10176697],[677.25,0.29531192],[677.24,1.10176697],[677.0,1.32212036],[676.96,1.77257144]],[[679.52,0.27084073],[679.53,1.09888668],[679.61,0.29428642],[679.81,1.09851249],[679.95,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739286440,[[677.37,1.10176697],[677.25,0.29531192],[677.24,1.10176697],[677.0,1.32212036],[676.86,1.77257144]],[[679.52,0.27084073],[679.53,1.09888668],[679.61,0.29428642],[679.81,1.09851249],[679.95,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739286637,[[677.37,1.10176697],[677.25,0.29531192],[677.23,1.10176697],[677.0,1.32212036],[676.86,1.77257144]],[[679.51,1.09888668],[679.52,0.27084073],[679.61,0.29428642],[679.79,1.09851249],[679.92,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739286837,[[677.37,1.10176697],[677.25,0.29531192],[677.23,1.10176697],[677.0,1.32212036],[676.86,1.77257144]],[[679.5,0.27084073],[679.51,1.09888668],[679.61,0.29428642],[679.79,1.09851249],[679.92,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739287644,[[677.25,0.29531192],[676.86,1.77257144]],[[679.5,0.27084073],[679.51,1.09888668],[679.61,0.29428642],[679.79,1.09851249],[679.92,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739287645,[[677.33,1.10176697],[677.25,0.29531192],[677.19,1.10176697],[676.94,1.32212036],[676.87,2.60370838]],[[679.5,0.27084073],[679.51,1.09888668],[679.61,0.29428642],[679.8,1.09851249],[679.94,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739287944,[[677.33,1.10176697],[677.25,0.29531192],[677.19,1.10176697],[676.94,1.32212036],[676.88,1.77257144]],[[679.5,0.27084073],[679.51,1.09888668],[679.61,0.29428642],[679.8,1.09851249],[679.94,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739288345,[[677.33,1.10176697],[677.25,0.29531192],[677.19,1.10176697],[676.94,1.32212036],[676.89,2.60370838]],[[679.5,0.27084073],[679.51,1.09888668],[679.61,0.29428642],[679.8,1.09851249],[679.94,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739288548,[[677.33,1.10176697],[677.25,0.29531192],[677.19,1.10176697],[676.94,1.32212036],[676.9,1.77257144]],[[679.5,0.27084073],[679.51,1.09888668],[679.61,0.29428642],[679.8,1.09851249],[679.94,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739288845,[[677.35,1.10176697],[677.25,0.29531192],[677.22,1.10176697],[676.97,1.32212036],[676.9,1.77257144]],[[679.48,1.09888668],[679.49,0.27084269],[679.61,0.29428642],[679.77,1.09851249],[679.9,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739289044,[[677.35,1.10176697],[677.25,0.29531192],[677.22,1.10176697],[676.97,1.32212036],[676.91,1.77257144]],[[679.47,0.27084269],[679.48,1.09888668],[679.61,0.29428642],[679.77,1.09851249],[679.9,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739289244,[[677.35,1.10176697],[677.25,0.29531192],[677.22,1.10176697],[676.97,1.32212036],[676.92,1.77257144]],[[679.47,0.27084269],[679.48,1.09888668],[679.61,0.29428642],[679.77,1.09851249],[679.9,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739289445,[[677.35,1.10176697],[677.25,0.29531192],[677.22,1.10176697],[676.97,1.32212036],[676.93,1.77257144]],[[679.47,0.27084269],[679.48,1.09888668],[679.61,0.29428642],[679.77,1.09851249],[679.9,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739289646,[[677.35,1.10176697],[677.25,0.29531192],[677.22,1.10176697],[676.97,1.32212036],[676.94,1.77257144]],[[679.47,0.27084269],[679.48,1.09888668],[679.61,0.29428642],[679.77,1.09851249],[679.9,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739289846,[[677.25,0.29531192],[677.22,1.10176697],[676.94,1.77257144]],[[679.47,0.27084269],[679.48,1.09888668],[679.61,0.29428642],[679.77,1.09851249],[679.9,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739289847,[[677.4,1.10176697],[677.25,0.29531192],[677.22,1.10176697],[677.01,1.32212036],[676.95,1.77257144]],[[679.45,1.09888668],[679.47,0.27084269],[679.61,0.29428642],[679.74,1.09851249],[679.88,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739290041,[[677.4,1.10176697],[677.26,1.10176697],[677.25,0.29531192],[677.01,1.32212036],[676.96,1.77257144]],[[679.44,0.27084269],[679.45,1.09888668],[679.61,0.29428642],[679.74,1.09851249],[679.88,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739290247,[[677.4,1.10176697],[677.26,1.10176697],[677.25,0.29531192],[677.01,1.32212036],[676.97,1.77257144]],[[679.44,0.27084269],[679.45,1.09888668],[679.61,0.29428642],[679.74,1.09851249],[679.88,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739290445,[[677.4,1.10176697],[677.26,1.10176697],[677.25,0.29531192],[677.01,1.32212036],[676.98,1.77257144]],[[679.44,0.27084269],[679.45,1.09888668],[679.61,0.29428642],[679.74,1.09851249],[679.88,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739290641,[[677.4,1.10176697],[677.26,1.10176697],[677.25,0.29531192],[677.01,1.32212036],[676.99,1.77257144]],[[679.44,0.27084269],[679.45,1.09888668],[679.61,0.29428642],[679.74,1.09851249],[679.88,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739290846,[[677.4,1.10176697],[677.26,1.10176697],[677.25,0.29531192],[677.01,1.32212036],[677.0,1.77257144]],[[679.44,0.27084269],[679.45,1.09888668],[679.61,0.29428642],[679.74,1.09851249],[679.88,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739291041,[[677.4,1.10176697],[677.26,1.10176697],[677.25,0.29531192],[677.01,1.32212036],[676.87,1.77257144]],[[679.44,0.27084269],[679.45,1.09888668],[679.61,0.29428642],[679.74,1.09851249],[679.88,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739291243,[[677.4,1.10176697],[677.26,1.10176697],[677.25,0.29531192],[677.01,1.32212036],[676.88,4.01423517]],[[679.45,1.09888668],[679.61,0.29428642],[679.74,1.09851249],[679.88,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739291244,[[677.4,1.10176697],[677.26,1.10176697],[677.25,0.29531192],[677.01,1.32212036],[676.88,4.01423517]],[[679.43,0.27082142],[679.45,1.09888668],[679.61,0.29428642],[679.74,1.09851249],[679.88,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739291550,[[677.42,1.10176697],[677.28,1.10176697],[677.25,0.29531192],[677.03,1.32212036],[676.89,1.77257144]],[[679.42,0.27082142],[679.45,1.09888668],[679.61,0.29428642],[679.75,1.09851249],[679.89,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739291750,[[677.42,1.10176697],[677.28,1.10176697],[677.25,0.29531192],[677.03,1.32212036],[676.9,2.60320949]],[[679.41,0.27082142],[679.45,1.09888668],[679.61,0.29428642],[679.75,1.09851249],[679.89,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739291949,[[677.42,1.10176697],[677.28,1.10176697],[677.25,0.29531192],[677.03,1.32212036],[676.91,1.77257144]],[[679.45,1.09888668],[679.61,0.29428642],[679.75,1.09851249],[679.89,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739292155,[[677.42,1.10176697],[677.28,1.10176697],[677.25,0.29531192],[677.03,1.32212036],[676.91,1.77257144]],[[679.44,0.27082364],[679.45,1.09888668],[679.61,0.29428642],[679.75,1.09851249],[679.89,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739292450,[[677.42,1.10176697],[677.28,1.10176697],[677.25,0.29531192],[677.03,1.32212036],[676.92,2.60320949]],[[679.44,0.27082364],[679.45,1.09888668],[679.61,0.29428642],[679.75,1.09851249],[679.89,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739292651,[[677.51,1.10176697],[677.37,1.10176697],[677.25,0.29531192],[677.12,1.32212036],[676.97,2.24944089]],[[679.43,1.09888668],[679.44,0.27082364],[679.61,0.29428642],[679.72,1.09851249],[679.86,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739292949,[[677.51,1.10176697],[677.37,1.10176697],[677.25,0.29531192],[677.12,1.32212036],[676.98,1.77257144]],[[679.42,0.27082364],[679.43,1.09888668],[679.61,0.29428642],[679.72,1.09851249],[679.86,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739293850,[[677.51,1.10176697],[677.37,1.10176697],[677.25,0.29531192],[677.12,1.32212036],[676.99,2.60280886]],[[679.42,0.27082364],[679.43,1.09888668],[679.61,0.29428642],[679.72,1.09851249],[679.86,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739294050,[[677.56,1.10176697],[677.43,1.10176697],[677.25,0.29531192],[677.18,1.32212036],[677.03,2.24944089]],[[679.37,1.09888668],[679.42,0.27082364],[679.61,0.29428642],[679.65,1.09851249],[679.79,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739294250,[[677.56,1.10176697],[677.43,1.10176697],[677.25,0.29531192],[677.18,1.32212036],[677.04,1.77257144]],[[679.36,0.27082364],[679.37,1.09888668],[679.61,0.29428642],[679.65,1.09851249],[679.79,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739294855,[[677.68,1.10176697],[677.56,1.10176697],[677.33,1.32212036],[677.25,0.29531192],[677.19,2.24944089]],[[679.24,1.09888668],[679.36,0.27082364],[679.51,1.09851249],[679.61,0.29428642],[679.64,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739295046,[[677.68,1.10176697],[677.56,1.10176697],[677.33,1.32212036],[677.25,0.29531192],[677.19,2.24944089]],[[679.24,1.09888668],[679.51,1.09851249],[679.61,0.29428642],[679.64,1.09851249],[687.22,17.51021565]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739295251,[[677.68,1.10176697],[677.56,1.10176697],[677.33,1.32212036],[677.25,0.29531192],[677.19,2.24944089]],[[679.24,1.09888668],[679.51,1.09851249],[679.61,0.29428642],[679.64,1.09851249],[687.22,17.50903359]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739295849,[[677.68,1.10176697],[677.56,1.10176697],[677.33,1.32212036],[677.25,0.29531192],[677.2,1.77111663]],[[679.24,1.09888668],[679.51,1.09851249],[679.61,0.29428642],[679.64,1.09851249],[684.49,12.03057685]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739296250,[[677.66,1.10176697],[677.53,1.10176697],[677.3,1.32212036],[677.25,0.29531192],[677.2,1.77111663]],[[679.61,0.29428642],[684.49,12.03057685]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739296251,[[677.66,1.10176697],[677.53,1.10176697],[677.3,1.32212036],[677.25,0.29531192],[677.2,1.77111663]],[[679.21,1.09888668],[679.48,1.09851249],[679.6,1.91897791],[679.61,0.29428642],[679.83,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739296453,[[677.66,1.10176697],[677.53,1.10176697],[677.3,1.32212036],[677.25,0.29531192],[677.21,1.77111663]],[[679.21,1.09888668],[679.48,1.09851249],[679.6,1.91897791],[679.61,0.29428642],[679.83,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739296654,[[677.66,1.10176697],[677.53,1.10176697],[677.3,1.32212036],[677.25,0.29531192],[677.22,1.77111663]],[[679.21,1.09888668],[679.48,1.09851249],[679.6,1.91897791],[679.61,0.29428642],[679.83,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739296855,[[677.66,1.10176697],[677.53,1.10176697],[677.3,1.32212036],[677.25,0.29531192],[677.23,1.77111663]],[[679.21,1.09888668],[679.48,1.09851249],[679.6,1.91897791],[679.61,0.29428642],[679.83,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739297052,[[677.66,1.10176697],[677.53,1.10176697],[677.3,1.32212036],[677.25,0.29531192],[677.24,1.77111663]],[[679.21,1.09888668],[679.48,1.09851249],[679.6,1.91897791],[679.61,0.29428642],[679.83,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739297253,[[677.66,1.10176697],[677.53,1.10176697],[677.3,1.32212036],[677.25,0.29531192],[674.77,2.75608466]],[[679.21,1.09888668],[679.48,1.09851249],[679.6,1.91897791],[679.61,0.29428642],[679.83,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739297453,[[677.7,1.10176697],[677.58,1.10176697],[677.37,1.32212036],[677.25,0.29531192],[677.24,2.24944089]],[[679.13,1.09888668],[679.38,1.09851249],[679.5,1.09851249],[679.6,0.82046542],[679.61,0.29428642]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739297858,[[677.7,1.10176697],[677.58,1.10176697],[677.37,1.32212036],[677.25,0.29531192],[677.24,2.24944089]],[[679.11,0.29450309],[679.13,1.09888668],[679.38,1.09851249],[679.5,1.09851249],[679.6,0.82046542]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739298452,[[677.71,1.10176697],[677.6,1.10176697],[677.38,1.32212036],[677.25,2.54475281],[677.05,2.24944089]],[[679.11,0.29450309],[679.12,1.09888668],[679.38,1.09851249],[679.49,1.09851249],[679.71,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739299159,[[677.71,1.10176697],[677.6,1.10176697],[677.38,1.32212036],[677.26,1.77115102],[677.25,2.54475281]],[[679.11,0.29450309],[679.12,1.09888668],[679.38,1.09851249],[679.49,1.09851249],[679.71,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739299358,[[677.71,1.10176697],[677.6,1.10176697],[677.38,1.32212036],[677.26,1.77103018],[677.25,2.54475281]],[[679.11,0.29450309],[679.12,1.09888668],[679.38,1.09851249],[679.49,1.09851249],[679.71,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739299559,[[677.26,1.77103018],[677.25,2.54475281]],[[679.11,0.29450309]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739299560,[[677.73,1.10176697],[677.61,1.10176697],[677.4,1.32212036],[677.26,2.24944089],[677.25,0.29531192]],[[679.11,1.39338977],[679.36,1.09851249],[679.48,1.09851249],[679.69,1.31821498],[679.82,2.24279633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739300756,[[677.43,1.10176697],[677.29,1.10176697],[677.25,0.29531192],[677.03,1.32212036],[676.86,2.24944089]],[[679.09,1.09888668],[679.11,0.29450309],[679.4,1.09851249],[679.54,1.09851249],[679.81,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739300960,[[677.43,1.10176697],[677.29,1.10176697],[677.25,0.29531192],[677.03,1.32212036],[676.87,1.7713705]],[[679.09,1.09888668],[679.11,0.29450309],[679.4,1.09851249],[679.54,1.09851249],[679.81,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739301960,[[677.46,1.10176697],[677.31,1.10176697],[677.25,0.29531192],[677.05,1.32212036],[676.89,2.24944089]],[[679.11,0.29450309],[679.14,1.09888668],[679.45,1.09851249],[679.59,1.09851249],[679.85,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739302861,[[677.25,0.29531192],[677.19,1.10176697],[677.0,1.10176697],[676.65,1.32212036],[676.44,2.24944089]],[[679.11,0.29450309],[679.37,1.09888668],[679.78,1.09851249],[679.97,1.09851249],[680.32,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739303858,[[677.25,0.29531192],[677.13,1.10176697],[676.93,1.10176697],[676.57,1.32212036],[676.35,2.24944089]],[[679.11,0.29450309],[679.4,1.09888668],[679.82,1.09851249],[680.02,1.09851249],[680.39,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739304053,[[677.25,0.29531192],[677.13,1.10176697],[676.93,1.10176697],[676.57,1.32212036],[676.36,1.77191529]],[[679.11,0.29450309],[679.4,1.09888668],[679.82,1.09851249],[680.02,1.09851249],[680.39,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739304561,[[677.25,0.29531192],[677.15,1.10176697],[676.95,1.10176697],[676.59,1.32212036],[676.37,2.24944089]],[[679.11,0.29450309],[679.4,1.09888668],[679.82,1.09851249],[680.03,1.09851249],[680.39,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739304761,[[677.25,0.29531192],[677.15,1.10176697],[676.95,1.10176697],[676.59,1.32212036],[676.38,1.77238469]],[[679.11,0.29450309],[679.41,1.09888668],[679.83,1.09851249],[680.03,1.09851249],[680.39,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739305761,[[677.25,0.29531192],[677.17,1.10176697],[676.59,1.32212036],[676.38,1.77238469]],[[679.11,0.29450309]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739305762,[[677.25,0.29531192],[677.17,1.10176697],[676.98,1.10176697],[676.59,1.32212036],[676.4,2.24944089]],[[679.11,0.29450309],[679.39,1.09888668],[679.81,1.09851249],[680.01,1.09851249],[680.36,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739305961,[[677.25,0.29531192],[677.17,1.10176697],[676.98,1.10176697],[676.62,1.32212036],[676.41,1.77238469]],[[679.11,0.29450309],[679.39,1.09888668],[679.81,1.09851249],[680.01,1.09851249],[680.36,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739306859,[[677.25,0.29531192],[677.19,1.10176697],[677.0,1.10176697],[676.65,1.32212036],[676.44,2.24944089]],[[679.11,0.29450309],[679.36,1.09888668],[679.77,1.09851249],[679.96,1.09851249],[680.31,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739307460,[[677.25,0.29531192],[677.19,1.10176697],[677.0,1.10176697],[676.65,1.32212036],[676.45,1.77482467]],[[679.11,0.29450309],[679.36,1.09888668],[679.77,1.09851249],[679.96,1.09851249],[680.31,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739307856,[[677.25,0.29531192],[677.17,1.10176697],[676.98,1.10176697],[676.63,1.32212036],[676.46,1.77495672]],[[679.11,0.29450309],[679.34,1.09888668],[679.75,1.09851249],[679.94,1.09851249],[680.29,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739308056,[[677.25,0.29531192],[677.17,1.10176697],[676.98,1.10176697],[676.63,1.32212036],[676.47,1.77495672]],[[679.11,0.29450309],[679.34,1.09888668],[679.75,1.09851249],[679.94,1.09851249],[680.29,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739308259,[[677.25,0.29531192],[677.17,1.10176697],[676.98,1.10176697],[676.63,1.32212036],[676.48,1.77495672]],[[679.11,0.29450309],[679.34,1.09888668],[679.75,1.09851249],[679.94,1.09851249],[680.29,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739308459,[[677.25,0.29531192],[677.17,1.10176697],[676.98,1.10176697],[676.63,1.32212036],[676.49,1.77495672]],[[679.11,0.29450309],[679.34,1.09888668],[679.75,1.09851249],[679.94,1.09851249],[680.29,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739308656,[[677.25,0.29531192],[677.17,1.10176697],[676.98,1.10176697],[676.63,1.32212036],[676.5,5.7982523]],[[679.11,0.29450309],[679.34,1.09888668],[679.75,1.09851249],[679.94,1.09851249],[680.29,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739308862,[[677.25,0.29531192],[677.17,1.10176697],[676.98,1.10176697],[676.63,1.32212036],[676.51,3.18939876]],[[679.11,0.29450309],[679.34,1.09888668],[679.75,1.09851249],[679.94,1.09851249],[680.29,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739309163,[[677.25,0.29531192],[677.17,1.10176697],[676.98,1.10176697],[676.65,1.32212036],[676.52,1.41444204]],[[679.11,0.29450309]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739309164,[[677.25,0.29531192],[677.17,1.10176697],[676.98,1.10176697],[676.65,1.32212036],[676.52,1.41444204]],[[679.1,0.27090263],[679.11,0.29450309],[679.27,1.09888668],[679.66,1.09851249],[679.85,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739309363,[[677.25,0.29531192],[677.17,1.10176697],[676.98,1.10176697],[676.65,1.32212036],[676.52,3.18939876]],[[679.1,0.27090263],[679.11,0.29450309],[679.27,1.09888668],[679.66,1.09851249],[679.85,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739309556,[[677.25,0.29531192],[677.17,1.10176697],[676.98,1.10176697],[676.65,1.32212036],[676.53,1.41444204]],[[679.1,0.27090263],[679.11,0.29450309],[679.27,1.09888668],[679.66,1.09851249],[679.85,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739309762,[[677.25,0.29531192],[677.17,1.10176697],[676.98,1.10176697],[676.65,1.32212036],[676.53,4.02329558]],[[679.1,0.27090263],[679.11,0.29450309],[679.27,1.09888668],[679.66,1.09851249],[679.85,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739309960,[[677.25,0.29531192],[677.17,1.10176697],[676.98,1.10176697],[676.65,1.32212036],[676.54,3.18939876]],[[679.1,0.27090263],[679.11,0.29450309],[679.27,1.09888668],[679.66,1.09851249],[679.85,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739310157,[[677.25,0.29531192],[677.17,1.10176697],[676.98,1.10176697],[676.65,1.32212036],[676.55,1.41444204]],[[679.1,0.27090263],[679.11,0.29450309],[679.27,1.09888668],[679.66,1.09851249],[679.85,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739310357,[[677.25,0.29531192],[677.17,1.10176697],[676.98,1.10176697],[676.65,1.32212036],[676.55,4.02329558]],[[679.1,0.27090263],[679.11,0.29450309],[679.27,1.09888668],[679.66,1.09851249],[679.85,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739310562,[[677.25,0.29531192],[677.17,1.10176697],[676.98,1.10176697],[676.65,1.32212036],[676.56,3.18939876]],[[679.1,0.27090263],[679.11,0.29450309],[679.27,1.09888668],[679.66,1.09851249],[679.85,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739310767,[[677.69,1.10176697],[677.6,1.10176697],[677.43,1.32212036],[677.33,2.24944089],[677.25,0.62831192]],[[678.94,1.09888668],[679.1,0.27090263],[679.11,0.29450309],[679.14,1.09851249],[679.23,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739310965,[[677.69,1.10176697],[677.6,1.10176697],[677.43,1.32212036],[677.33,2.24944089],[677.25,0.62831192]],[[678.94,1.09888668],[679.11,0.29450309],[679.14,1.09851249],[679.23,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739311263,[[677.69,1.10176697],[677.6,1.10176697],[677.43,1.32212036],[677.33,2.24944089],[677.25,0.62831192]],[[678.94,1.09888668],[679.11,0.29450309],[679.14,1.09851249],[679.23,1.09851249],[686.93,8.76262154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739311465,[[677.54,1.10176697],[677.43,1.10176697],[677.25,0.62831192],[677.22,1.32212036],[677.09,2.24944089]],[[679.01,1.09888668],[679.11,0.29450309],[679.26,1.09851249],[679.37,1.09851249],[679.58,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739311665,[[677.54,1.10176697],[677.43,1.10176697],[677.25,0.62831192],[677.22,1.32212036],[677.1,1.77631392]],[[679.01,1.09888668],[679.11,0.29450309],[679.26,1.09851249],[679.37,1.09851249],[679.58,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739311961,[[677.54,1.10176697],[677.43,1.10176697],[677.25,0.62831192],[677.22,1.32212036],[677.1,1.77631392]],[[678.99,0.29455514],[679.01,1.09888668],[679.26,1.09851249],[679.37,1.09851249],[679.58,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739312566,[[677.54,1.10176697],[677.43,1.10176697],[677.25,0.62831192],[677.22,1.32212036],[677.11,2.61063783]],[[678.99,0.29455514],[679.01,1.09888668],[679.26,1.09851249],[679.37,1.09851249],[679.58,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739312767,[[677.54,1.10176697],[677.43,1.10176697],[677.25,0.62831192],[677.22,1.32212036],[677.12,1.77631392]],[[678.99,0.29455514],[679.01,1.09888668],[679.26,1.09851249],[679.37,1.09851249],[679.58,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739312968,[[677.59,1.10176697],[677.48,1.10176697],[677.27,1.32212036],[677.25,0.62831192],[677.15,2.24944089]],[[678.99,0.29455514],[679.05,1.09888668],[679.29,1.09851249],[679.4,1.09851249],[679.61,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739313166,[[677.59,1.10176697],[677.48,1.10176697],[677.27,1.32212036],[677.25,0.62831192],[677.16,1.77631392]],[[678.99,0.29455514],[679.05,1.09888668],[679.29,1.09851249],[679.4,1.09851249],[679.61,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739314364,[[677.59,1.10176697],[677.48,1.10176697],[677.28,1.32212036],[677.25,0.62831192],[677.16,1.77631392]],[[678.99,0.29455514],[679.07,1.09888668],[679.31,1.09851249],[679.43,1.09851249],[679.63,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739314571,[[677.59,1.10176697],[677.48,1.10176697],[677.28,1.32212036],[677.25,0.62831192],[677.17,1.41595238]],[[678.99,0.29455514],[679.07,1.09888668],[679.31,1.09851249],[679.43,1.09851249],[679.63,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739314870,[[677.59,1.10176697],[677.48,1.10176697],[677.28,1.32212036],[677.25,0.62831192],[677.18,4.38797298]],[[678.99,0.29455514],[679.07,1.09888668],[679.31,1.09851249],[679.43,1.09851249],[679.63,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739315070,[[677.59,1.10176697],[677.48,1.10176697],[677.28,1.32212036],[677.25,0.62831192],[677.19,3.1922663]],[[678.99,0.29455514],[679.07,1.09888668],[679.31,1.09851249],[679.43,1.09851249],[679.63,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739315369,[[677.59,1.10176697],[677.48,1.10176697],[677.28,1.32212036],[677.25,0.62831192],[677.2,5.80392536]],[[678.99,0.29455514],[679.07,1.09888668],[679.31,1.09851249],[679.43,1.09851249],[679.63,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739315571,[[677.71,1.10176697],[677.62,1.10176697],[677.45,1.32212036],[677.35,2.24944089],[677.25,0.62831192]],[[678.99,1.39344182],[679.18,1.09851249],[679.27,1.09851249],[679.44,1.31821498],[679.54,2.24279633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739317065,[[677.25,0.62831192],[677.17,1.10176697],[676.97,1.10176697],[676.62,1.32212036],[676.4,2.24944089]],[[678.99,0.29455514],[679.48,1.09888668],[679.9,1.09851249],[680.1,1.09851249],[680.45,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739317268,[[677.25,0.62831192],[677.17,1.10176697],[676.97,1.10176697],[676.62,1.32212036],[676.41,1.77814792]],[[678.99,0.29455514],[679.48,1.09888668],[679.9,1.09851249],[680.1,1.09851249],[680.45,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739317570,[[677.25,0.62831192],[677.17,1.10176697],[676.97,1.10176697],[676.62,1.32212036],[676.42,2.61416258]],[[678.99,0.29455514],[679.48,1.09888668],[679.9,1.09851249],[680.1,1.09851249],[680.45,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739317769,[[677.25,0.62831192],[677.17,1.10176697],[676.97,1.10176697],[676.62,1.32212036],[676.43,1.77814792]],[[678.99,0.29455514],[679.48,1.09888668],[679.9,1.09851249],[680.1,1.09851249],[680.45,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739318169,[[677.25,0.62831192],[677.2,1.10176697],[677.0,1.10176697],[676.64,1.32212036],[676.44,1.77814792]],[[678.99,0.29455514],[679.5,1.09888668],[679.92,1.09851249],[680.12,1.09851249],[680.48,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739318365,[[677.25,0.62831192],[677.2,1.10176697],[677.0,1.10176697],[676.64,1.32212036],[676.45,1.77814792]],[[678.99,0.29455514],[679.5,1.09888668],[679.92,1.09851249],[680.12,1.09851249],[680.48,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739319072,[[677.25,0.62831192],[677.19,1.10176697],[677.0,1.10176697],[676.64,1.32212036],[676.46,1.77814792]],[[678.99,0.29455514],[679.5,1.09888668],[679.92,1.09851249],[680.11,1.09851249],[680.47,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739319275,[[677.25,0.89031192],[677.19,1.10176697],[677.0,1.10176697],[676.64,1.32212036],[676.47,1.77814792]],[[678.99,0.29455514],[679.5,1.09888668],[679.92,1.09851249],[680.11,1.09851249],[680.47,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739319466,[[677.25,0.89031192],[677.19,1.10176697],[677.0,1.10176697],[676.64,1.32212036],[676.48,1.77814792]],[[678.99,0.29455514],[679.5,1.09888668],[679.92,1.09851249],[680.11,1.09851249],[680.47,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739319670,[[677.25,0.89031192],[677.19,1.10176697],[677.0,1.10176697],[676.64,1.32212036],[676.49,1.77814792]],[[678.99,0.29455514],[679.5,1.09888668],[679.92,1.09851249],[680.11,1.09851249],[680.47,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739319870,[[677.25,0.89031192],[677.19,1.10176697],[677.0,1.10176697],[676.64,1.32212036],[676.5,1.77814792]],[[678.99,0.29455514],[679.5,1.09888668],[679.92,1.09851249],[680.11,1.09851249],[680.47,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739320068,[[677.25,0.89031192],[677.19,1.10176697],[677.0,1.10176697],[676.64,1.32212036],[676.51,1.77814792]],[[678.99,0.29455514],[679.5,1.09888668],[679.92,1.09851249],[680.11,1.09851249],[680.47,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739320271,[[677.25,0.89031192],[677.19,1.10176697],[677.0,1.10176697],[676.64,1.32212036],[676.52,1.77814792]],[[678.99,0.29455514],[679.5,1.09888668],[679.92,1.09851249],[680.11,1.09851249],[680.47,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739320471,[[677.25,0.89031192],[677.19,1.10176697],[676.99,1.10176697],[676.64,1.32212036],[676.53,1.77814792]],[[678.99,0.29455514],[679.49,1.09888668],[679.91,1.09851249],[680.1,1.09851249],[680.46,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739320669,[[677.25,0.89031192],[677.19,1.10176697],[676.99,1.10176697],[676.64,1.32212036],[676.54,3.19599311]],[[678.99,0.29455514],[679.49,1.09888668],[679.91,1.09851249],[680.1,1.09851249],[680.46,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739320868,[[677.25,0.89031192],[677.19,1.10176697],[676.99,1.10176697],[676.64,1.32212036],[676.55,3.19599311]],[[678.99,0.29455514],[679.49,1.09888668],[679.91,1.09851249],[680.1,1.09851249],[680.46,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739321069,[[677.25,0.89031192],[677.19,1.10176697],[676.99,1.10176697],[676.64,1.32212036],[676.56,5.81150392]],[[678.99,0.29455514],[679.49,1.09888668],[679.91,1.09851249],[680.1,1.09851249],[680.46,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739321272,[[677.25,0.89031192],[677.19,1.10176697],[676.99,1.10176697],[676.64,1.32212036],[676.57,3.19599311]],[[678.99,0.29455514],[679.49,1.09888668],[679.91,1.09851249],[680.1,1.09851249],[680.46,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739321474,[[677.81,1.10176697],[677.71,1.10176697],[677.52,1.32212036],[677.41,2.24944089],[677.25,0.89031192]],[[678.99,0.29455514],[679.16,1.09888668],[679.38,1.09851249],[679.48,1.09851249],[679.66,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739321675,[[677.81,1.10176697],[677.71,1.10176697],[677.52,1.32212036],[677.42,1.77814792],[677.41,2.24944089]],[[678.99,0.29455514],[679.16,1.09888668],[679.38,1.09851249],[679.48,1.09851249],[679.66,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739321975,[[677.81,1.10176697],[677.71,1.10176697],[677.52,1.32212036],[677.42,4.39365873],[677.41,2.24944089]],[[678.99,0.29455514],[679.16,1.09888668],[679.38,1.09851249],[679.48,1.09851249],[679.66,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739322176,[[677.81,1.10176697],[677.71,1.10176697],[677.52,1.32212036],[677.43,1.77814792],[677.41,2.24944089]],[[678.99,0.29455514],[679.16,1.09888668],[679.38,1.09851249],[679.48,1.09851249],[679.66,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739322369,[[677.81,1.10176697],[677.71,1.10176697],[677.52,1.32212036],[677.42,4.39365873],[677.41,2.24944089]],[[678.99,0.29455514],[679.16,1.09888668],[679.38,1.09851249],[679.48,1.09851249],[679.66,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739322674,[[677.81,1.10176697],[677.71,1.10176697],[677.52,1.32212036],[677.43,1.77814792],[677.41,2.24944089]],[[678.99,0.29455514],[679.16,1.09888668],[679.38,1.09851249],[679.48,1.09851249],[679.66,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739322877,[[677.8,1.10176697],[677.69,1.10176697],[677.51,1.32212036],[677.42,1.77814792],[677.39,2.24944089]],[[678.99,0.29455514],[679.17,1.09888668],[679.39,1.09851249],[679.5,1.09851249],[679.68,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739323174,[[677.8,1.10176697],[677.69,1.10176697],[677.51,1.32212036],[677.4,1.77814792],[677.39,2.24944089]],[[678.99,0.29455514],[679.17,1.09888668],[679.39,1.09851249],[679.5,1.09851249],[679.68,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739324175,[[677.76,1.10176697],[677.65,1.10176697],[677.44,1.32212036],[677.4,1.77814792],[677.32,2.24944089]],[[678.99,0.29455514],[679.21,1.09888668],[679.45,1.09851249],[679.56,1.09851249],[679.76,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739324478,[[677.76,1.10176697],[677.65,1.10176697],[677.44,1.32212036],[677.33,1.77814792],[677.32,2.24944089]],[[678.99,0.29455514],[679.21,1.09888668],[679.45,1.09851249],[679.56,1.09851249],[679.76,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739324977,[[677.73,1.10176697],[677.61,1.10176697],[677.41,1.32212036],[677.33,1.77814792],[677.28,2.24944089]],[[678.99,0.29455514],[679.22,1.09888668],[679.46,1.09851249],[679.58,1.09851249],[679.78,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739325173,[[677.73,1.10176697],[677.61,1.10176697],[677.41,1.32212036],[677.29,1.77814792],[677.28,2.24944089]],[[678.99,0.29455514],[679.22,1.09888668],[679.46,1.09851249],[679.58,1.09851249],[679.78,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739325374,[[677.73,1.10176697],[677.61,1.10176697],[677.41,1.32212036],[677.29,4.3937839],[677.28,2.24944089]],[[678.99,0.29455514],[679.22,1.09888668],[679.46,1.09851249],[679.58,1.09851249],[679.78,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739325570,[[677.73,1.10176697],[677.61,1.10176697],[677.41,1.32212036],[677.3,1.77814792],[677.29,2.61563598]],[[678.99,0.29455514],[679.22,1.09888668],[679.46,1.09851249],[679.58,1.09851249],[679.78,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739325870,[[677.73,1.10176697],[677.61,1.10176697],[677.41,1.32212036],[677.3,3.19592379],[677.29,2.61563598]],[[678.99,0.29455514],[679.22,1.09888668],[679.46,1.09851249],[679.58,1.09851249],[679.78,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739326075,[[677.72,1.10176697],[677.6,1.10176697],[677.4,1.32212036],[677.31,2.61563598],[677.3,1.77814792]],[[678.99,0.29455514],[679.21,1.09888668],[679.46,1.09851249],[679.57,1.09851249],[679.78,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739326268,[[677.72,1.10176697],[677.6,1.10176697],[677.4,1.32212036],[677.32,1.77814792],[677.28,2.61563598]],[[678.99,0.29455514],[679.21,1.09888668],[679.46,1.09851249],[679.57,1.09851249],[679.78,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739326483,[[677.72,1.10176697],[677.6,1.10176697],[677.4,1.32212036],[677.29,3.19588238],[677.28,2.61563598]],[[678.99,0.29455514],[679.21,1.09888668],[679.46,1.09851249],[679.57,1.09851249],[679.78,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739326672,[[677.72,1.10176697],[677.6,1.10176697],[677.4,1.32212036],[677.3,2.61563598],[677.29,3.19588238]],[[678.99,0.29455514],[679.21,1.09888668],[679.46,1.09851249],[679.57,1.09851249],[679.78,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739326874,[[677.72,1.10176697],[677.6,1.10176697],[677.4,1.32212036],[677.31,3.19589816],[677.3,2.61563598]],[[678.99,0.29455514],[679.21,1.09888668],[679.46,1.09851249],[679.57,1.09851249],[679.78,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739327071,[[677.75,1.10176697],[677.64,1.10176697],[677.44,1.32212036],[677.31,5.44533905],[677.3,2.61563598]],[[678.99,0.29455514],[679.22,1.09888668],[679.46,1.09851249],[679.57,1.09851249],[679.77,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739327270,[[677.75,1.10176697],[677.64,1.10176697],[677.44,1.32212036],[677.32,4.3937839],[677.31,2.24944089]],[[678.99,0.29455514],[679.22,1.09888668],[679.46,1.09851249],[679.57,1.09851249],[679.77,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739327475,[[677.75,1.10176697],[677.64,1.10176697],[677.44,1.32212036],[677.33,1.77814792],[677.32,2.61563598]],[[678.99,0.29455514],[679.22,1.09888668],[679.46,1.09851249],[679.57,1.09851249],[679.77,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739328473,[[677.76,1.10176697],[677.65,1.10176697],[677.45,1.32212036],[677.33,1.77814792],[677.32,4.86507687]],[[678.99,0.29455514],[679.23,1.09888668],[679.46,1.09851249],[679.57,1.09851249],[679.77,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739328672,[[677.76,1.10176697],[677.65,1.10176697],[677.45,1.32212036],[677.33,4.3937839],[677.32,2.24944089]],[[678.99,0.29455514],[679.23,1.09888668],[679.46,1.09851249],[679.57,1.09851249],[679.77,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739328870,[[677.76,1.10176697],[677.65,1.10176697],[677.45,1.32212036],[677.34,1.77814792],[677.33,2.61563598]],[[678.99,0.29455514],[679.23,1.09888668],[679.46,1.09851249],[679.57,1.09851249],[679.77,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739329577,[[677.75,1.10176697],[677.64,1.10176697],[677.44,1.32212036],[677.34,1.77814792],[677.33,2.61563598]],[[678.99,0.29455514],[679.21,1.09888668],[679.44,1.09851249],[679.55,1.09851249],[679.75,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739330271,[[677.75,1.10176697],[677.64,1.10176697],[677.44,1.32212036],[677.34,3.19635239],[677.33,2.61563598]],[[678.99,0.29455514],[679.21,1.09888668],[679.44,1.09851249],[679.55,1.09851249],[679.75,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739330878,[[677.75,1.10176697],[677.64,1.10176697],[677.44,1.32212036],[677.35,2.61563598],[677.34,3.19635239]],[[678.99,0.29455514],[679.21,1.09888668],[679.44,1.09851249],[679.55,1.09851249],[679.75,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739331076,[[677.75,1.10176697],[677.64,1.10176697],[677.44,1.32212036],[677.36,3.19635239],[677.35,2.61563598]],[[678.99,0.29455514],[679.21,1.09888668],[679.44,1.09851249],[679.55,1.09851249],[679.75,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739331277,[[677.75,1.10176697],[677.64,1.10176697],[677.44,1.32212036],[677.37,2.61563598],[677.36,3.19635239]],[[678.99,0.29455514],[679.21,1.09888668],[679.44,1.09851249],[679.55,1.09851249],[679.75,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739331480,[[677.79,1.10176697],[677.68,1.10176697],[677.5,1.32212036],[677.38,5.44579328],[677.37,2.61563598]],[[678.99,0.29455514],[679.18,1.09888668],[679.4,1.09851249],[679.51,1.09851249],[679.7,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739331776,[[677.79,1.10176697],[677.68,1.10176697],[677.5,1.32212036],[677.39,1.77814792],[677.38,2.24944089]],[[678.99,0.29455514],[679.18,1.09888668],[679.4,1.09851249],[679.51,1.09851249],[679.7,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739331974,[[677.79,1.10176697],[677.68,1.10176697],[677.5,1.32212036],[677.39,4.3937839],[677.38,2.24944089]],[[678.99,0.29455514],[679.18,1.09888668],[679.4,1.09851249],[679.51,1.09851249],[679.7,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739332176,[[677.79,1.10176697],[677.68,1.10176697],[677.5,1.32212036],[677.4,1.77814792],[677.39,2.61563598]],[[678.99,0.29455514],[679.18,1.09888668],[679.4,1.09851249],[679.51,1.09851249],[679.7,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739332577,[[677.77,1.10176697],[677.67,1.10176697],[677.48,1.32212036],[677.4,3.19649531],[677.39,2.61563598]],[[678.99,0.29455514],[679.18,1.09888668],[679.4,1.09851249],[679.51,1.09851249],[679.7,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739332975,[[677.77,1.10176697],[677.67,1.10176697],[677.48,1.32212036],[677.41,2.61563598],[677.4,3.19649531]],[[678.99,0.29455514],[679.18,1.09888668],[679.4,1.09851249],[679.51,1.09851249],[679.7,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739333178,[[677.77,1.10176697],[677.67,1.10176697],[677.48,1.32212036],[677.42,3.19649531],[677.41,2.61563598]],[[678.99,0.29455514],[679.18,1.09888668],[679.4,1.09851249],[679.51,1.09851249],[679.7,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739333779,[[677.77,1.10176697],[677.67,1.10176697],[677.48,1.32212036],[677.43,2.61563598],[677.42,3.19649531]],[[678.99,0.29455514],[679.18,1.09888668],[679.4,1.09851249],[679.51,1.09851249],[679.7,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739333980,[[677.83,1.10176697],[677.77,0.333],[677.73,1.10176697],[677.56,1.32212036],[677.45,2.24944089]],[[678.99,0.29455514]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739333981,[[677.83,1.10176697],[677.77,0.333],[677.73,1.10176697],[677.56,1.32212036],[677.45,2.24944089]],[[678.99,0.29455514],[679.16,1.09888668],[679.36,1.09851249],[679.46,1.09851249],[679.64,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739334182,[[677.83,1.10176697],[677.77,0.333],[677.73,1.10176697],[677.56,1.32212036],[677.46,3.19649531]],[[678.99,0.29455514],[679.16,1.09888668],[679.36,1.09851249],[679.46,1.09851249],[679.64,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739334377,[[677.83,1.10176697],[677.77,0.333],[677.73,1.10176697],[677.56,1.32212036],[677.47,4.03398337]],[[678.99,0.29455514],[679.16,1.09888668],[679.36,1.09851249],[679.46,1.09851249],[679.64,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739334577,[[677.83,1.10176697],[677.77,0.333],[677.73,1.10176697],[677.56,1.32212036],[677.48,3.19649531]],[[678.99,0.29455514],[679.16,1.09888668],[679.36,1.09851249],[679.46,1.09851249],[679.64,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739334777,[[677.83,1.10176697],[677.77,0.333],[677.73,1.10176697],[677.56,1.32212036],[677.49,4.03398337]],[[678.99,0.29455514],[679.16,1.09888668],[679.36,1.09851249],[679.46,1.09851249],[679.64,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739334978,[[677.86,1.10176697],[677.77,1.43476697],[677.61,1.32212036],[677.51,2.24944089],[677.5,3.19649531]],[[678.99,0.29455514],[679.14,1.09888668],[679.33,1.09851249],[679.42,1.09851249],[679.59,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739335174,[[677.86,1.10176697],[677.77,1.43476697],[677.61,1.32212036],[677.52,5.81213129],[677.51,2.24944089]],[[678.99,0.29455514],[679.14,1.09888668],[679.33,1.09851249],[679.42,1.09851249],[679.59,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739335482,[[677.86,1.10176697],[677.77,1.43476697],[677.61,1.32212036],[677.53,5.81213129],[677.51,2.24944089]],[[678.99,0.29455514],[679.14,1.09888668],[679.33,1.09851249],[679.42,1.09851249],[679.59,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739335778,[[677.86,1.10176697],[677.77,1.43476697],[677.61,1.32212036],[677.54,3.19649531],[677.53,2.61563598]],[[678.99,0.29455514],[679.14,1.09888668],[679.33,1.09851249],[679.42,1.09851249],[679.59,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739335979,[[677.87,1.10176697],[677.78,1.10176697],[677.77,0.333],[677.62,1.32212036],[677.54,4.3937839]],[[678.99,0.29455514],[679.15,1.09888668],[679.35,1.09851249],[679.44,1.09851249],[679.6,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739336179,[[677.87,1.10176697],[677.78,1.10176697],[677.77,0.333],[677.62,1.32212036],[677.55,4.3937839]],[[678.99,0.29455514],[679.15,1.09888668],[679.35,1.09851249],[679.44,1.09851249],[679.6,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739336375,[[677.87,1.10176697],[677.78,1.10176697],[677.77,0.333],[677.62,1.32212036],[677.56,1.77814792]],[[678.99,0.29455514],[679.15,1.09888668],[679.35,1.09851249],[679.44,1.09851249],[679.6,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739336577,[[677.87,1.10176697],[677.78,1.10176697],[677.77,0.333],[677.62,1.32212036],[677.56,4.3937839]],[[678.99,0.29455514],[679.15,1.09888668],[679.35,1.09851249],[679.44,1.09851249],[679.6,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739336774,[[677.87,1.10176697],[677.78,1.10176697],[677.77,0.333],[677.62,1.32212036],[677.57,1.77814792]],[[678.99,0.29455514],[679.15,1.09888668],[679.35,1.09851249],[679.44,1.09851249],[679.6,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739336979,[[677.88,1.10176697],[677.79,1.10176697],[677.77,0.333],[677.62,1.32212036],[677.58,4.03409229]],[[678.99,0.29455514],[679.15,1.09888668],[679.34,1.09851249],[679.43,1.09851249],[679.6,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739337175,[[677.88,1.10176697],[677.79,1.10176697],[677.77,0.333],[677.62,1.32212036],[677.59,1.77814792]],[[678.99,0.29455514],[679.15,1.09888668],[679.34,1.09851249],[679.43,1.09851249],[679.6,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739337578,[[677.88,1.10176697],[677.79,1.10176697],[677.77,0.333],[677.62,1.32212036],[677.6,2.61563598]],[[678.99,0.29455514],[679.15,1.09888668],[679.34,1.09851249],[679.43,1.09851249],[679.6,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739337778,[[677.88,1.10176697],[677.79,1.10176697],[677.77,0.333],[677.62,1.32212036],[677.61,1.77814792]],[[678.99,0.29455514],[679.15,1.09888668],[679.34,1.09851249],[679.43,1.09851249],[679.6,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739337979,[[677.91,1.10176697],[677.83,1.10176697],[677.77,0.333],[677.68,1.32212036],[677.59,2.24944089]],[[678.99,0.29455514],[679.12,1.09888668],[679.3,1.09851249],[679.38,1.09851249],[679.53,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739338182,[[677.91,1.10176697],[677.83,1.10176697],[677.77,0.333],[677.68,1.32212036],[677.6,1.77814792]],[[678.99,0.29455514],[679.12,1.09888668],[679.3,1.09851249],[679.38,1.09851249],[679.53,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739338986,[[677.89,1.10176697],[677.81,1.10176697],[677.77,0.333],[677.65,1.32212036],[677.6,1.77814792]],[[678.99,0.29455514],[679.13,1.09888668],[679.32,1.09851249],[679.4,1.09851249],[679.56,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739339182,[[677.89,1.10176697],[677.81,1.10176697],[677.77,0.333],[677.65,1.32212036],[677.61,1.77814792]],[[678.99,0.29455514],[679.13,1.09888668],[679.32,1.09851249],[679.4,1.09851249],[679.56,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739339381,[[677.89,1.10176697],[677.81,1.10176697],[677.77,0.333],[677.65,1.32212036],[677.62,1.77814792]],[[678.99,0.29455514],[679.13,1.09888668],[679.32,1.09851249],[679.4,1.09851249],[679.56,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739339583,[[677.89,1.10176697],[677.81,1.10176697],[677.77,0.333],[677.65,1.32212036],[677.63,1.77814792]],[[678.99,0.29455514],[679.13,1.09888668],[679.32,1.09851249],[679.4,1.09851249],[679.56,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739339782,[[677.89,1.10176697],[677.81,1.10176697],[677.77,0.333],[677.65,1.32212036],[677.64,1.77814792]],[[678.99,0.29455514],[679.13,1.09888668],[679.32,1.09851249],[679.4,1.09851249],[679.56,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739339985,[[677.89,1.10176697],[677.8,1.10176697],[677.77,0.333],[677.65,3.10026828],[677.55,2.24944089]],[[678.99,0.29455514],[679.15,1.09888668],[679.33,1.09851249],[679.42,1.09851249],[679.58,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739340284,[[677.89,1.10176697],[677.8,1.10176697],[677.77,0.333],[677.66,1.77814792],[677.65,1.32212036]],[[678.99,0.29455514],[679.15,1.09888668],[679.33,1.09851249],[679.42,1.09851249],[679.58,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739340884,[[677.89,1.10176697],[677.8,1.10176697],[677.77,0.333],[677.65,1.32212036],[677.56,1.77814792]],[[678.99,0.29455514],[679.15,1.09888668],[679.33,1.09851249],[679.42,1.09851249],[679.58,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739341079,[[677.89,1.10176697],[677.8,1.10176697],[677.77,0.333],[677.65,1.32212036],[677.57,4.39481452]],[[678.99,0.29455514],[679.15,1.09888668],[679.33,1.09851249],[679.42,1.09851249],[679.58,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739341279,[[677.89,1.10176697],[677.8,1.10176697],[677.77,0.333],[677.64,1.32212036],[677.58,1.77814792]],[[678.99,0.29455514],[679.15,1.09888668],[679.34,1.09851249],[679.42,1.09851249],[679.58,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739341683,[[677.89,1.10176697],[677.8,1.10176697],[677.77,0.333],[677.64,1.32212036],[677.59,1.77814792]],[[678.99,0.29455514],[679.15,1.09888668],[679.34,1.09851249],[679.42,1.09851249],[679.58,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739341883,[[677.89,1.10176697],[677.8,1.10176697],[677.77,0.333],[677.64,1.32212036],[677.6,1.77814792]],[[678.99,0.29455514],[679.15,1.09888668],[679.34,1.09851249],[679.42,1.09851249],[679.58,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739342083,[[677.89,1.10176697],[677.8,1.10176697],[677.77,0.333],[677.64,1.32212036]],[[678.99,0.29455514],[679.15,1.09888668],[679.34,1.09851249],[679.42,1.09851249],[679.58,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739342279,[[677.89,1.10176697],[677.8,1.10176697],[677.77,0.333],[677.64,1.32212036],[674.03,3.56110487]],[[678.99,0.29455514],[679.15,1.09888668],[679.34,1.09851249],[679.42,1.09851249],[679.58,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739342883,[[677.89,1.10176697],[677.81,1.10176697],[677.77,0.333],[677.65,1.32212036],[677.4,2.24944089]],[[678.99,0.29455514],[679.15,1.09888668],[679.34,1.09851249],[679.42,1.09851249],[679.58,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739344190,[[677.89,1.10176697],[677.81,1.10176697],[677.77,0.333],[677.65,1.32212036],[677.4,2.24944089]],[[678.99,0.28591041],[679.15,1.09888668],[679.34,1.09851249],[679.42,1.09851249],[679.58,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739344492,[[677.77,0.333],[677.67,1.10176697],[677.54,1.10176697],[677.29,1.32212036],[677.14,2.24944089]],[[678.99,0.28591041],[679.37,1.09888668],[679.65,1.09851249],[679.79,1.09851249],[680.03,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739344691,[[677.77,0.333],[677.67,1.10176697],[677.54,1.10176697],[677.29,1.32212036],[677.15,4.39609533]],[[678.99,0.28591041],[679.37,1.09888668],[679.65,1.09851249],[679.79,1.09851249],[680.03,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739344894,[[677.77,0.333],[677.67,1.10176697],[677.54,1.10176697],[677.29,1.32212036],[677.16,1.78011989]],[[678.99,0.28591041],[679.37,1.09888668],[679.65,1.09851249],[679.79,1.09851249],[680.03,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739345093,[[677.77,0.333],[677.67,1.10176697],[677.54,1.10176697],[677.29,1.32212036],[677.16,4.39609533]],[[678.99,0.28591041],[679.37,1.09888668],[679.65,1.09851249],[679.79,1.09851249],[680.03,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739345391,[[677.77,0.333],[677.67,1.10176697],[677.54,1.10176697],[677.29,1.32212036],[677.17,4.39609533]],[[678.99,0.28591041],[679.37,1.09888668],[679.65,1.09851249],[679.79,1.09851249],[680.03,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739345592,[[677.77,0.333],[677.67,1.10176697],[677.54,1.10176697],[677.29,1.32212036],[677.18,3.19781042]],[[678.99,0.28591041],[679.37,1.09888668],[679.65,1.09851249],[679.79,1.09851249],[680.03,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739345792,[[677.77,0.333],[677.68,1.10176697],[677.55,1.10176697],[677.31,1.32212036],[677.19,5.81378586]],[[678.99,0.28591041],[679.36,1.09888668],[679.65,1.09851249],[679.78,1.09851249],[680.03,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739345993,[[677.77,0.333],[677.68,1.10176697],[677.55,1.10176697],[677.31,1.32212036],[677.2,5.81378586]],[[678.99,0.28591041],[679.36,1.09888668],[679.65,1.09851249],[679.78,1.09851249],[680.03,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739346187,[[677.77,0.333],[677.68,1.10176697],[677.55,1.10176697],[677.31,1.32212036],[677.21,5.81378586]],[[678.99,0.28591041],[679.36,1.09888668],[679.65,1.09851249],[679.78,1.09851249],[680.03,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739346388,[[677.77,0.333],[677.68,1.10176697],[677.55,1.10176697],[677.31,1.32212036],[677.22,3.19781042]],[[678.99,0.28591041],[679.36,1.09888668],[679.65,1.09851249],[679.78,1.09851249],[680.03,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739346588,[[677.77,0.333],[677.68,1.10176697],[677.55,1.10176697],[677.31,1.32212036],[677.23,3.19781042]],[[678.99,0.28591041],[679.36,1.09888668],[679.65,1.09851249],[679.78,1.09851249],[680.03,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739346785,[[677.77,0.333],[677.68,1.10176697],[677.55,1.10176697],[677.31,1.32212036],[677.24,5.81378586]],[[678.99,0.28591041],[679.36,1.09888668],[679.65,1.09851249],[679.78,1.09851249],[680.03,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739346986,[[678.04,1.10176697],[677.95,1.10176697],[677.77,1.65512036],[677.67,2.24944089],[677.5,2.24944089]],[[678.99,0.28591041],[679.37,1.09888668],[679.58,1.09851249],[679.67,1.09851249],[679.84,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739347291,[[678.04,1.10176697],[677.95,1.10176697],[677.77,1.65512036],[677.68,5.8127455],[677.67,2.24944089]],[[678.99,0.28591041],[679.37,1.09888668],[679.58,1.09851249],[679.67,1.09851249],[679.84,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739347491,[[678.04,1.10176697],[677.95,1.10176697],[677.77,1.65512036],[677.68,4.39609533],[677.67,2.24944089]],[[678.99,0.28591041],[679.37,1.09888668],[679.58,1.09851249],[679.67,1.09851249],[679.84,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739347694,[[678.04,1.10176697],[677.95,1.10176697],[677.77,1.65512036],[677.69,4.39609533],[677.67,2.24944089]],[[678.99,0.28591041],[679.37,1.09888668],[679.58,1.09851249],[679.67,1.09851249],[679.84,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739347886,[[678.04,1.10176697],[677.95,1.10176697],[677.77,1.65512036],[677.7,1.78011989],[677.67,2.24944089]],[[678.99,0.28591041],[679.37,1.09888668],[679.58,1.09851249],[679.67,1.09851249],[679.84,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739348091,[[677.77,1.65512036],[677.7,1.78011989]],[[678.99,0.28591041],[679.67,1.09851249],[679.84,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739348092,[[678.07,1.10176697],[677.98,1.10176697],[677.81,1.32212036],[677.77,0.333],[677.71,1.78011989]],[[678.99,0.28591041],[679.41,1.09888668],[679.61,1.09851249],[679.71,1.09851249],[679.88,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739349094,[[677.77,0.333],[677.71,1.78011989]],[[678.99,0.28591041],[679.41,1.09888668],[679.61,1.09851249],[679.71,1.09851249],[679.88,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739349095,[[678.04,1.10176697],[677.94,1.10176697],[677.77,1.65512036],[677.71,1.78011989],[677.66,2.24944089]],[[678.99,0.28591041],[679.43,1.09888668],[679.64,1.09851249],[679.74,1.09851249],[679.92,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739349289,[[678.04,1.10176697],[677.94,1.10176697],[677.77,1.65512036],[677.72,1.78011989],[677.66,2.24944089]],[[678.99,0.28591041],[679.43,1.09888668],[679.64,1.09851249],[679.74,1.09851249],[679.92,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739349492,[[678.04,1.10176697],[677.94,1.10176697],[677.77,1.65512036],[677.73,1.78011989],[677.66,2.24944089]],[[678.99,0.28591041],[679.43,1.09888668],[679.64,1.09851249],[679.74,1.09851249],[679.92,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739349693,[[678.04,1.10176697],[677.94,1.10176697],[677.77,1.65512036],[677.74,1.78011989],[677.66,2.24944089]],[[678.99,0.28591041],[679.43,1.09888668],[679.64,1.09851249],[679.74,1.09851249],[679.92,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739349888,[[678.04,1.10176697],[677.94,1.10176697],[677.77,1.65512036],[677.75,1.78011989],[677.66,2.24944089]],[[678.99,0.28591041],[679.43,1.09888668],[679.64,1.09851249],[679.74,1.09851249],[679.92,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739350093,[[678.02,1.10176697],[677.92,1.10176697],[677.77,0.333],[677.75,1.32212036],[677.64,2.24944089]],[[678.99,0.28591041],[679.46,1.09888668],[679.67,1.09851249],[679.77,1.09851249],[679.94,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739351195,[[677.85,1.10176697],[677.77,0.333],[677.72,1.10176697],[677.47,1.32212036],[677.33,2.24944089]],[[678.99,0.28591041],[679.64,1.09888668],[679.93,1.09851249],[680.06,1.09851249],[680.3,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739351396,[[677.85,1.10176697],[677.77,0.333],[677.72,1.10176697],[677.47,1.32212036],[677.34,1.77631647]],[[678.99,0.28591041],[679.64,1.09888668],[679.93,1.09851249],[680.06,1.09851249],[680.3,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739351799,[[677.85,1.10176697],[677.77,0.333],[677.72,1.10176697],[677.47,1.32212036],[677.35,2.60961096]],[[678.99,0.28591041],[679.64,1.09888668],[679.93,1.09851249],[680.06,1.09851249],[680.3,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739352099,[[677.85,1.10176697],[677.77,0.333],[677.72,1.10176697],[677.47,1.32212036],[677.36,1.77631647]],[[678.99,0.28591041],[679.64,1.09888668],[679.93,1.09851249],[680.06,1.09851249],[680.3,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739352293,[[677.84,1.10176697],[677.77,0.333],[677.71,1.10176697],[677.47,1.32212036],[677.36,1.77631647]],[[678.99,0.28591041],[679.69,1.09888668],[679.97,1.09851249],[680.1,1.09851249],[680.34,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739352696,[[677.84,1.10176697],[677.77,0.333],[677.71,1.10176697],[677.47,1.32212036],[677.37,2.60961096]],[[678.99,0.28591041],[679.69,1.09888668],[679.97,1.09851249],[680.1,1.09851249],[680.34,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739352893,[[677.84,1.10176697],[677.77,0.333],[677.71,1.10176697],[677.47,1.32212036],[677.38,1.77631647]],[[678.99,0.28591041],[679.69,1.09888668],[679.97,1.09851249],[680.1,1.09851249],[680.34,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739353400,[[677.85,1.10176697],[677.77,0.333],[677.71,1.10176697],[677.47,1.32212036],[677.39,1.77631647]],[[678.99,0.28591041],[679.74,1.09888668],[680.03,1.09851249],[680.1,1.09851249],[680.4,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739353599,[[677.85,1.10176697],[677.77,0.333],[677.71,1.10176697],[677.47,1.32212036],[677.4,1.77631647]],[[678.99,0.28591041],[679.74,1.09888668],[680.03,1.09851249],[680.16,1.09851249],[680.4,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739353797,[[677.85,1.10176697],[677.77,0.333],[677.71,1.10176697],[677.47,1.32212036],[677.41,1.77631647]],[[678.99,0.28591041],[679.74,1.09888668],[680.03,1.09851249],[680.16,1.09851249],[680.4,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739354097,[[677.85,1.10176697],[677.77,0.333],[677.71,1.10176697],[677.47,1.32212036],[677.42,1.77631647]],[[678.99,0.28591041],[679.74,1.09888668],[680.03,1.09851249],[680.16,1.09851249],[680.4,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739354298,[[677.82,1.10176697],[677.77,0.333],[677.69,1.10176697],[677.44,1.32212036],[677.43,1.77631647]],[[678.99,0.28591041],[679.76,1.09888668],[680.05,1.09851249],[680.18,1.09851249],[680.42,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739354599,[[677.82,1.10176697],[677.77,0.333],[677.69,1.10176697],[677.44,3.09843683],[670.01,0.54177924]],[[678.99,0.28591041],[679.76,1.09888668],[680.05,1.09851249],[680.18,1.09851249],[680.42,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739354798,[[677.82,1.10176697],[677.77,0.333],[677.69,1.10176697],[677.45,1.77631647],[677.44,1.32212036]],[[678.99,0.28591041],[679.76,1.09888668],[680.05,1.09851249],[680.18,1.09851249],[680.42,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739355193,[[677.82,1.10176697],[677.77,0.333],[677.69,1.10176697],[677.44,1.32212036],[677.3,1.77631647]],[[678.99,0.28591041],[679.76,1.09888668],[680.05,1.09851249],[680.18,1.09851249],[680.42,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739355395,[[677.82,1.10176697],[677.77,0.333],[677.69,1.10176697],[677.44,1.32212036],[677.31,1.77631647]],[[678.99,0.28591041],[679.76,1.09888668],[680.05,1.09851249],[680.18,1.09851249],[680.42,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739355594,[[677.82,1.10176697],[677.77,0.333],[677.69,1.10176697],[677.44,1.32212036],[677.32,4.38241886]],[[678.99,0.28591041],[679.76,1.09888668],[680.05,1.09851249],[680.18,1.09851249],[680.42,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739355794,[[677.8,1.10176697],[677.77,0.333],[677.67,1.10176697],[677.43,1.32212036],[677.33,1.77631647]],[[678.99,0.28591041],[679.78,1.09888668],[680.07,1.09851249],[680.2,1.09851249],[680.44,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739356099,[[677.8,1.10176697],[677.77,0.333],[677.67,1.10176697],[677.43,1.32212036],[677.34,1.4120257]],[[678.99,0.28591041],[679.78,1.09888668],[680.07,1.09851249],[680.2,1.09851249],[680.44,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739356398,[[677.8,1.10176697],[677.77,0.333],[677.67,1.10176697],[677.43,1.32212036],[677.34,5.79444456]],[[678.99,0.28591041],[679.78,1.09888668],[680.07,1.09851249],[680.2,1.09851249],[680.44,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739356600,[[677.8,1.10176697],[677.77,0.333],[677.67,1.10176697],[677.42,1.32212036],[677.35,5.79444456]],[[678.99,0.28591041],[679.79,1.09888668],[680.08,1.09851249],[680.21,1.09851249],[680.45,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739356792,[[677.8,1.10176697],[677.77,0.333],[677.67,1.10176697],[677.42,1.32212036],[677.36,3.18834217]],[[678.99,0.28591041],[679.79,1.09888668],[680.08,1.09851249],[680.21,1.09851249],[680.45,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739356998,[[677.8,1.10176697],[677.77,0.333],[677.67,1.10176697],[677.42,1.32212036],[677.37,1.4120257]],[[678.99,0.28591041],[679.79,1.09888668],[680.08,1.09851249],[680.21,1.09851249],[680.45,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739357297,[[677.8,1.10176697],[677.77,0.333],[677.67,1.10176697],[677.42,1.32212036],[677.37,3.18834217]],[[678.99,0.28591041],[679.79,1.09888668],[680.08,1.09851249],[680.21,1.09851249],[680.45,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739357498,[[677.8,1.10176697],[677.77,0.333],[677.67,1.10176697],[677.42,1.32212036],[677.38,1.4120257]],[[678.99,0.28591041],[679.79,1.09888668],[680.08,1.09851249],[680.21,1.09851249],[680.45,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739357698,[[677.92,1.10176697],[677.81,1.10176697],[677.77,0.333],[677.61,1.32212036],[677.48,2.24944089]],[[678.99,0.28591041],[679.73,1.09888668],[679.96,1.09851249],[680.08,1.09851249],[680.28,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739357895,[[677.92,1.10176697],[677.81,1.10176697],[677.77,0.333],[677.61,1.32212036],[677.49,5.79444456]],[[678.99,0.28591041],[679.73,1.09888668],[679.96,1.09851249],[680.08,1.09851249],[680.28,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739358095,[[677.92,1.10176697],[677.81,1.10176697],[677.77,0.333],[677.61,1.32212036],[677.5,5.79444456]],[[678.99,0.28591041],[679.73,1.09888668],[679.96,1.09851249],[680.08,1.09851249],[680.28,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739358299,[[677.92,1.10176697],[677.81,1.10176697],[677.77,0.333],[677.61,1.32212036],[677.51,3.18834217]],[[678.99,0.28591041],[679.73,1.09888668],[679.96,1.09851249],[680.08,1.09851249],[680.28,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739358499,[[677.92,1.10176697],[677.81,1.10176697],[677.77,0.333],[677.61,1.32212036],[677.52,1.4120257]],[[678.99,0.28591041],[679.73,1.09888668],[679.96,1.09851249],[680.08,1.09851249],[680.28,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739358694,[[677.92,1.10176697],[677.81,1.10176697],[677.77,0.333],[677.61,1.32212036],[677.52,5.79444456]],[[678.99,0.28591041],[679.73,1.09888668],[679.96,1.09851249],[680.08,1.09851249],[680.28,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739358897,[[677.92,1.10176697],[677.81,1.10176697],[677.77,0.333],[677.61,1.32212036],[677.52,5.79444456]],[[678.99,0.28591041]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739358898,[[677.92,1.10176697],[677.81,1.10176697],[677.77,0.333],[677.61,1.32212036],[677.53,3.18834217]],[[678.99,0.28591041],[679.76,1.09888668],[680.0,1.09851249],[680.11,1.09851249],[680.31,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739359095,[[677.92,1.10176697],[677.81,1.10176697],[677.77,0.333],[677.61,1.32212036],[677.54,4.01812809]],[[678.99,0.28591041],[679.76,1.09888668],[680.0,1.09851249],[680.11,1.09851249],[680.31,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739359393,[[677.92,1.10176697],[677.81,1.10176697],[677.77,0.333],[677.61,1.32212036],[677.55,3.18834217]],[[678.99,0.28591041],[679.76,1.09888668],[680.0,1.09851249],[680.11,1.09851249],[680.31,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739359597,[[677.92,1.10176697],[677.81,1.10176697],[677.77,0.333],[677.61,1.32212036],[677.56,1.4120257]],[[678.99,0.28591041],[679.76,1.09888668],[680.0,1.09851249],[680.11,1.09851249],[680.31,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739359798,[[677.98,1.10176697],[677.87,1.10176697],[677.77,0.333],[677.67,1.32212036],[677.56,4.01812809]],[[678.99,0.28591041],[679.85,1.09888668],[680.08,1.09851249],[680.19,1.09851249],[680.38,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739359998,[[677.98,1.10176697],[677.87,1.10176697],[677.77,0.333],[677.67,1.32212036],[677.57,3.18834217]],[[678.99,0.28591041],[679.85,1.09888668],[680.08,1.09851249],[680.19,1.09851249],[680.38,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739360302,[[677.98,1.10176697],[677.87,1.10176697],[677.77,0.333],[677.67,1.32212036],[677.58,4.01812809]],[[678.99,0.28591041],[679.85,1.09888668],[680.08,1.09851249],[680.19,1.09851249],[680.38,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739360498,[[677.98,1.10176697],[677.87,1.10176697],[677.77,0.333],[677.67,1.32212036],[677.59,3.18834217]],[[678.99,0.28591041],[679.85,1.09888668],[680.08,1.09851249],[680.19,1.09851249],[680.38,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739360693,[[677.98,1.10176697],[677.87,1.10176697],[677.77,0.333],[677.67,1.32212036],[677.6,4.01812809]],[[678.99,0.28591041],[679.85,1.09888668],[680.08,1.09851249],[680.19,1.09851249],[680.38,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739360901,[[677.98,1.10176697],[677.87,1.10176697],[677.77,0.333],[677.67,1.32212036],[677.61,3.18834217]],[[678.99,0.28591041],[679.85,1.09888668],[680.08,1.09851249],[680.19,1.09851249],[680.38,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739361101,[[677.95,1.10176697],[677.85,1.10176697],[677.77,0.333],[677.65,1.32212036],[677.62,4.01812809]],[[678.99,0.28591041],[679.86,1.09888668],[680.09,1.09851249],[680.2,1.09851249],[680.39,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739361301,[[677.95,1.10176697],[677.85,1.10176697],[677.77,0.333],[677.65,1.32212036],[677.63,3.18834217]],[[678.99,0.28591041],[679.86,1.09888668],[680.09,1.09851249],[680.2,1.09851249],[680.39,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739361501,[[677.95,1.10176697],[677.85,1.10176697],[677.77,0.333],[677.65,1.32212036],[677.63,1.77631647]],[[678.99,0.28591041],[679.86,1.09888668],[680.09,1.09851249],[680.2,1.09851249],[680.39,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739361902,[[677.95,1.10176697],[677.85,1.10176697],[677.77,0.333],[677.65,1.32212036],[677.64,2.60610239]],[[679.86,1.09888668],[680.09,1.09851249],[680.2,1.09851249],[680.39,1.31821498],[687.06,8.76243291]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739362199,[[677.95,1.10176697],[677.85,1.10176697],[677.77,0.333],[677.65,1.32212036],[677.64,5.7915826]],[[679.84,0.29418686],[679.85,0.27064479],[679.86,1.09888668],[680.09,1.09851249],[680.2,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739362400,[[677.98,1.10176697],[677.87,1.10176697],[677.77,0.333],[677.69,1.32212036],[677.65,3.18548021]],[[679.83,0.27064479],[679.84,0.29418686],[679.87,1.09888668],[680.09,1.09851249],[680.19,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739362601,[[677.98,1.10176697],[677.87,1.10176697],[677.77,0.333],[677.69,1.32212036],[677.66,4.01526613]],[[679.83,0.27064479],[679.84,0.29418686],[679.87,1.09888668],[680.09,1.09851249],[680.19,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739362796,[[677.98,1.10176697],[677.87,1.10176697],[677.77,0.333],[677.69,1.32212036],[677.67,3.18495439]],[[679.81,0.29419984],[679.83,0.27064479],[679.87,1.09888668],[680.09,1.09851249],[680.19,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739363004,[[677.98,1.10176697],[677.87,1.10176697],[677.77,0.333],[677.69,1.32212036],[677.68,4.01471931]],[[679.8,0.27064479],[679.81,0.29419984],[679.87,1.09888668],[680.09,1.09851249],[680.19,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739363203,[[677.98,1.10176697],[677.87,1.10176697],[677.77,0.333],[677.69,3.09843683],[677.68,2.60610239]],[[679.8,0.27064479],[679.81,0.29419984],[679.87,1.09888668],[680.09,1.09851249],[680.19,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739363503,[[677.99,1.10176697],[677.88,1.10176697],[677.77,0.333],[677.7,2.60610239],[677.69,3.09843683]],[[679.8,0.27064479],[679.81,0.29419984],[679.92,1.09888668],[680.14,1.09851249],[680.24,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739363703,[[677.99,1.10176697],[677.88,1.10176697],[677.77,0.333],[677.7,4.38241886],[677.69,1.32212036]],[[679.8,0.27064479],[679.81,0.29419984],[679.92,1.09888668],[680.14,1.09851249],[680.24,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739363902,[[677.99,1.10176697],[677.88,1.10176697],[677.77,0.333],[677.7,4.38241886],[677.69,1.32212036]],[[679.78,0.29421283],[679.79,0.27062759],[679.81,0.29419984],[679.92,1.09888668],[680.14,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739364104,[[677.99,1.10176697],[677.88,1.10176697],[677.7,4.38241886],[677.69,1.32212036],[676.16,2.1903164]],[[679.77,0.27062759],[679.78,0.29421283],[679.92,1.09888668],[680.14,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739364299,[[677.99,1.10176697],[677.88,1.10176697],[677.7,1.77631647],[677.69,1.32212036],[677.59,2.60610239]],[[679.77,0.27062759],[679.78,0.29421283],[679.92,1.09888668],[680.14,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739364605,[[677.99,1.10176697],[677.89,1.10176697],[677.7,1.32212036],[677.6,3.18394703],[677.59,2.60610239]],[[679.77,0.27062759],[679.78,0.29421283],[679.95,1.09888668],[680.17,1.09851249],[680.27,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739365019,[[677.99,1.10176697],[677.89,1.10176697],[677.7,1.32212036],[677.61,2.60610239],[677.6,3.18394703]],[[679.77,0.27062759],[679.78,0.29421283],[679.95,1.09888668],[680.17,1.09851249],[680.27,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739365202,[[677.99,1.43476697],[677.89,1.10176697],[677.7,1.32212036],[677.62,3.18394703],[677.61,2.60610239]],[[679.77,0.27062759],[679.78,0.29421283],[679.95,1.09888668],[680.17,1.09851249],[680.27,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739365400,[[677.99,1.43476697],[677.89,1.10176697],[677.7,1.32212036],[677.63,1.40763056],[677.62,1.77631647]],[[679.77,0.27062759],[679.78,0.29421283],[679.95,1.09888668],[680.17,1.09851249],[680.27,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739365598,[[677.99,1.43476697],[677.89,1.10176697],[677.7,1.32212036],[677.63,4.01373295],[677.62,1.77631647]],[[679.77,0.27062759],[679.78,0.29421283],[679.95,1.09888668],[680.17,1.09851249],[680.27,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739365905,[[678.08,1.10176697],[677.99,0.333],[677.98,1.10176697],[677.81,1.32212036],[677.7,2.24944089]],[[679.77,0.27062759],[679.78,0.29421283],[680.0,1.09888668],[680.2,1.09851249],[680.3,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739366205,[[678.08,1.10176697],[677.99,0.333],[677.98,1.10176697],[677.81,1.32212036],[677.71,3.18394703]],[[679.77,0.27062759],[679.78,0.29421283],[680.0,1.09888668],[680.2,1.09851249],[680.3,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739366405,[[678.08,1.10176697],[677.99,0.333],[677.98,1.10176697],[677.81,1.32212036],[677.72,1.40763056]],[[679.78,0.29421283],[680.0,1.09888668],[680.2,1.09851249],[680.3,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739366406,[[678.08,1.10176697],[677.99,0.333],[677.98,1.10176697],[677.81,1.32212036],[677.72,1.40763056]],[[679.76,0.27057521],[679.78,0.29421283],[680.0,1.09888668],[680.2,1.09851249],[680.3,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739366608,[[678.08,1.10176697],[677.99,0.333],[677.98,1.10176697],[677.81,1.32212036],[677.72,5.79004942]],[[679.75,0.27057521],[679.78,0.29421283],[680.0,1.09888668],[680.2,1.09851249],[680.3,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739366806,[[678.08,1.10176697],[677.99,0.333],[677.98,1.10176697],[677.81,1.32212036],[677.73,5.79004942]],[[679.78,0.29421283],[680.0,1.09888668],[680.2,1.09851249],[680.3,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739367007,[[678.08,1.10176697],[677.99,0.333],[677.98,1.10176697],[677.81,1.32212036],[677.74,3.18394703]],[[679.77,0.27057201],[679.78,0.29421283],[680.0,1.09888668],[680.2,1.09851249],[680.3,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739367208,[[678.14,1.10176697],[678.05,1.10176697],[677.99,0.333],[677.89,1.32212036],[677.79,2.24944089]],[[679.78,0.29421283],[680.06,1.09888668],[680.25,1.09851249],[680.34,1.09851249],[680.5,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739367529,[[678.14,1.10176697],[678.05,1.10176697],[677.99,0.333],[677.89,1.32212036],[677.8,5.79004942]],[[679.78,0.29421283],[680.06,1.09888668],[680.25,1.09851249],[680.34,1.09851249],[680.5,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739367709,[[678.14,1.10176697],[678.05,1.10176697],[677.99,0.333],[677.89,1.32212036],[677.81,5.79004942]],[[679.78,0.29421283],[680.06,1.09888668],[680.25,1.09851249],[680.34,1.09851249],[680.5,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739367907,[[678.14,1.10176697],[678.05,1.10176697],[677.99,0.333],[677.89,1.32212036],[677.82,5.79004942]],[[679.78,0.29421283],[680.06,1.09888668],[680.25,1.09851249],[680.34,1.09851249],[680.5,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739368102,[[678.14,1.10176697],[678.05,1.10176697],[677.99,0.333],[677.89,1.32212036],[677.83,3.18085087]],[[679.78,0.29421283],[680.06,1.09888668],[680.25,1.09851249],[680.34,1.09851249],[680.5,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739368306,[[678.14,1.10176697],[678.05,1.10176697],[677.99,0.333],[677.89,1.32212036],[677.84,1.4045344]],[[679.78,0.29421283],[680.06,1.09888668],[680.25,1.09851249],[680.34,1.09851249],[680.5,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739368506,[[678.09,1.10176697],[677.99,1.43476697],[677.84,5.78695326],[677.81,1.32212036],[677.71,2.24944089]],[[679.78,0.29421283]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739368507,[[678.09,1.10176697],[677.99,1.43476697],[677.84,5.78695326],[677.81,1.32212036],[677.71,2.24944089]],[[679.78,0.29421283],[680.12,1.09888668],[680.33,1.09851249],[680.42,1.09851249],[680.6,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739368707,[[678.1,0.29494174],[678.09,1.10176697],[677.99,1.43476697],[677.85,3.18085087],[677.84,2.60610239]],[[679.78,0.29421283],[680.12,1.09888668],[680.33,1.09851249],[680.42,1.09851249],[680.6,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739369008,[[678.1,0.29494174],[678.09,1.10176697],[677.99,1.43476697],[677.86,2.60610239],[677.85,3.18085087]],[[679.78,0.29421283],[680.12,1.09888668],[680.33,1.09851249],[680.42,1.09851249],[680.6,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739369208,[[678.1,0.55494174],[678.09,1.10176697],[677.99,1.43476697],[677.87,1.77631647],[677.86,2.60610239]],[[679.78,0.29421283],[680.12,1.09888668],[680.33,1.09851249],[680.42,1.09851249],[680.6,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739369403,[[678.1,0.55494174],[678.09,1.10176697],[678.02,1.10176697],[677.99,0.333],[677.87,1.77631647]],[[679.78,0.29421283],[680.22,1.09888668],[680.33,1.09851249],[680.53,1.09851249],[680.71,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739369708,[[678.12,1.10176697],[678.1,0.55494174],[678.02,1.10176697],[677.99,0.333],[677.85,4.38241886]],[[679.78,0.29421283],[680.22,1.09888668],[680.43,1.09851249],[680.53,1.09851249],[680.71,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739369907,[[678.12,1.10176697],[678.1,0.55494174],[678.02,1.10176697],[677.99,0.333],[677.86,1.77631647]],[[679.78,0.29421283],[680.22,1.09888668],[680.43,1.09851249],[680.53,1.09851249],[680.71,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739370706,[[678.1,0.55494174],[678.07,1.10176697],[677.99,0.333],[677.97,1.10176697],[677.86,1.77631647]],[[679.78,0.29421283],[680.25,1.09888668],[680.46,1.09851249],[680.56,1.09851249],[680.74,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739371101,[[678.1,0.55494174],[678.07,1.10176697],[677.99,0.333],[677.97,1.10176697],[677.81,1.77631647]],[[679.78,0.29421283],[680.25,1.09888668],[680.46,1.09851249],[680.56,1.09851249],[680.74,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739371406,[[678.1,0.55494174],[678.07,1.10176697],[677.99,0.333],[677.97,1.10176697],[677.81,3.17772285]],[[679.78,0.29421283],[680.24,0.63334324],[680.25,1.09888668],[680.46,1.09851249],[680.56,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739371603,[[678.1,0.55494174],[677.99,0.333]],[[679.78,0.29421283],[680.24,0.63334324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739371604,[[678.1,0.55494174],[678.03,1.10176697],[677.99,0.333],[677.93,1.10176697],[677.82,5.76541774]],[[679.78,0.29421283],[680.24,0.63334324],[680.27,1.09888668],[680.49,1.09851249],[680.6,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739371807,[[678.1,0.55494174],[678.03,1.10176697],[677.99,0.333],[677.93,1.10176697],[677.83,3.17772285]],[[679.78,0.29421283],[680.23,0.63334324],[680.27,1.09888668],[680.49,1.09851249],[680.6,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739372006,[[678.1,0.55494174],[678.03,1.10176697],[677.99,0.333],[677.93,1.10176697],[677.84,2.58769489]],[[679.78,0.29421283],[680.27,1.09888668],[680.49,1.09851249],[680.6,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739372206,[[678.1,0.55494174],[678.03,1.10176697],[677.99,0.333],[677.93,1.10176697],[677.85,3.17772285]],[[679.78,0.29421283],[680.26,0.63334362],[680.27,1.09888668],[680.49,1.09851249],[680.6,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739372609,[[678.1,0.55494174],[678.03,1.10176697],[677.99,0.333],[677.93,1.10176697],[677.86,2.58769489]],[[679.78,0.29421283],[680.26,0.63334362],[680.27,1.09888668],[680.49,1.09851249],[680.6,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739372802,[[678.1,0.55494174],[678.07,1.10176697],[677.99,0.333],[677.97,1.10176697],[677.87,1.77631647]],[[679.78,0.29421283],[680.26,0.63334362],[680.27,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739372803,[[678.1,0.55494174],[678.07,1.10176697],[677.99,0.333],[677.97,1.10176697],[677.87,1.77631647]],[[679.78,0.29421283],[680.26,0.63334362],[680.27,1.09888668],[680.47,1.09851249],[680.57,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739373007,[[678.1,0.55494174],[678.07,1.10176697],[677.99,0.333],[677.97,1.10176697],[677.81,5.76475747]],[[679.78,0.29421283],[680.27,1.09888668],[680.47,1.09851249],[680.57,1.09851249],[687.1,0.5404118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739373209,[[678.1,0.55494174],[678.07,1.10176697],[677.99,0.333],[677.97,1.10176697],[677.82,3.17706258]],[[679.78,0.29421283],[680.27,1.09888668],[680.47,1.09851249],[680.57,1.09851249],[686.86,8.73346974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739373403,[[678.1,0.55494174],[678.07,1.10176697],[677.99,0.333],[677.97,1.10176697],[677.82,3.17706258]],[[679.78,0.29421283],[680.27,1.09888668],[680.47,1.09851249],[680.57,1.09851249],[693.56,7.85601579]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739373610,[[678.1,0.55494174],[678.07,1.10176697],[677.99,0.333],[677.97,1.10176697],[677.83,2.58769489]],[[679.78,0.29421283],[680.27,1.09888668],[680.47,1.09851249],[680.57,1.09851249],[686.82,8.72890643]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739373910,[[678.1,0.55494174],[678.07,1.10176697],[677.99,0.333],[677.97,1.10176697],[677.84,3.17627773]],[[679.78,0.29421283],[680.27,1.09888668],[680.47,1.09851249],[680.57,1.09851249],[686.82,8.72890643]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739373911,[[678.1,0.55494174],[678.07,1.10176697],[677.99,0.333],[677.97,1.10176697],[677.84,3.17627773]],[[679.78,0.29421283],[680.26,0.63332723],[680.27,1.09888668],[680.47,1.09851249],[680.57,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739374110,[[678.1,0.55494174],[677.99,0.333]],[[679.78,0.29421283],[680.26,0.63332723],[680.27,1.09888668],[680.47,1.09851249],[680.57,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739374111,[[678.1,0.55494174],[678.05,1.10176697],[677.99,0.333],[677.95,1.10176697],[677.85,3.17627773]],[[679.78,0.29421283],[680.26,0.63332723],[680.3,1.09888668],[680.51,1.09851249],[680.61,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739374408,[[678.1,0.55494174],[678.05,1.10176697],[677.99,0.333],[677.95,1.10176697],[677.86,3.17627773]],[[679.78,0.29421283],[680.25,0.63332723],[680.3,1.09888668],[680.51,1.09851249],[680.61,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739374611,[[678.1,0.55494174],[678.05,1.10176697],[677.99,0.333],[677.95,1.10176697],[677.87,1.77631647]],[[679.78,0.29421283],[680.24,0.63332723],[680.3,1.09888668],[680.51,1.09851249],[680.61,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739374809,[[678.1,0.55494174],[678.05,1.10176697],[677.99,0.333],[677.95,1.10176697],[677.83,3.17588328]],[[679.78,0.29421283],[680.3,1.09888668],[680.51,1.09851249],[680.61,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739375004,[[678.1,0.55494174],[678.05,1.10176697],[677.99,0.333],[677.95,1.10176697],[677.84,5.76357817]],[[679.78,0.29421283],[680.29,0.63330811],[680.3,1.09888668],[680.51,1.09851249],[680.61,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739375209,[[678.1,0.55494174],[678.05,1.10176697],[677.99,0.333],[677.95,1.10176697],[677.85,5.76357817]],[[679.78,0.29421283],[680.29,0.63330811],[680.3,1.09888668],[680.51,1.09851249],[680.61,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739375405,[[678.1,1.65670871],[678.01,1.10176697],[677.99,0.333],[677.86,1.77631647],[677.85,2.58769489]],[[679.78,0.29421283],[680.3,1.09888668],[680.5,1.09851249],[680.59,1.09851249],[680.76,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739375710,[[678.1,1.65670871],[678.01,1.10176697],[677.99,0.333],[677.86,1.77631647]],[[679.78,0.29421283],[680.3,1.09888668],[680.5,1.09851249],[680.59,1.09851249],[680.76,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739376010,[[678.1,1.65670871],[678.01,1.10176697],[677.99,0.333],[677.85,1.77631647],[676.21,2.73386253]],[[679.78,0.29421283],[680.3,1.09888668],[680.5,1.09851249],[680.59,1.09851249],[680.76,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739376210,[[678.1,1.65670871],[678.01,1.10176697],[677.99,0.333],[677.74,1.77631647],[676.21,2.73386253]],[[679.78,0.29421283],[680.3,1.09888668],[680.5,1.09851249],[680.59,1.09851249],[680.76,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739376511,[[678.12,0.29493305],[678.1,0.55494174],[678.0,1.10176697],[677.99,0.333],[677.88,1.10176697]],[[679.78,0.29421283],[680.48,1.09888668],[680.74,1.09851249],[680.86,1.09851249],[681.08,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739377611,[[678.12,0.29493305],[678.1,0.55494174],[678.04,1.10176697],[677.99,0.333],[677.92,1.10176697]],[[679.78,0.29421283],[680.54,1.09888668],[680.8,1.09851249],[680.93,1.09851249],[681.15,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739378906,[[678.2,1.10176697],[678.12,0.29493305],[678.1,0.55494174],[678.09,1.10176697],[677.99,0.333]],[[679.78,0.29421283],[680.58,1.09888668],[680.81,1.09851249],[680.92,1.09851249],[681.13,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739379216,[[678.2,1.10176697],[678.12,0.29493305],[678.1,0.55494174],[678.09,1.10176697],[677.99,0.333]],[[679.78,0.29421283],[680.57,0.63318736],[680.58,1.09888668],[680.81,1.09851249],[680.92,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739379509,[[678.2,1.10176697],[678.12,0.29493305],[678.1,0.55494174],[678.09,1.10176697],[677.99,0.333]],[[679.78,0.29421283],[680.58,1.09888668],[680.81,1.09851249],[680.92,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739379710,[[678.2,1.10176697],[678.12,0.29493305],[678.1,0.55494174],[678.09,1.10176697],[677.99,0.333]],[[679.78,0.29421283],[680.57,0.63325872],[680.58,1.09888668],[680.81,1.09851249],[680.92,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739380413,[[678.12,0.29493305],[678.11,1.10176697],[678.1,0.55494174],[678.0,1.10176697],[677.99,0.333]],[[679.78,0.29421283],[680.57,0.63325872]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739380414,[[678.12,0.29493305],[678.11,1.10176697],[678.1,0.55494174],[678.0,1.10176697],[677.99,0.333]],[[679.78,0.29421283],[680.46,1.09888668],[680.57,0.63325872],[680.69,1.09851249],[680.79,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739380613,[[678.12,0.29493305],[678.11,1.10176697],[678.1,0.55494174],[678.0,1.10176697],[677.99,0.333]],[[679.78,0.29421283],[680.45,0.63325872],[680.46,1.09888668],[680.69,1.09851249],[680.79,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739381713,[[678.12,0.29493305],[678.1,0.55494174],[677.99,0.333],[677.92,1.10176697],[677.81,1.10176697]],[[679.78,0.29421283],[680.45,0.63325872]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739381714,[[678.12,0.29493305],[678.1,0.55494174],[677.99,0.333],[677.92,1.10176697],[677.81,1.10176697]],[[679.78,0.29421283],[680.31,1.09888668],[680.45,0.63325872],[680.55,1.09851249],[680.67,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739381905,[[678.12,0.29493305],[678.1,0.55494174],[677.99,0.333],[677.92,1.10176697],[677.81,1.10176697]],[[679.78,0.29421283],[680.31,1.09888668],[680.55,1.09851249],[680.67,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739382111,[[678.12,0.29493305],[678.1,0.55494174],[677.99,0.333],[677.92,1.10176697],[677.81,1.10176697]],[[679.78,0.29421283],[680.31,1.09888668],[680.55,1.09851249],[680.67,1.09851249],[688.14,8.70668068]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739382407,[[678.12,0.29493305],[678.1,0.55494174],[677.92,1.10176697],[677.81,1.10176697],[677.61,1.77631647]],[[679.78,0.29421283],[680.31,1.09888668],[680.55,1.09851249],[680.67,1.09851249],[688.14,8.70668068]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739382710,[[678.12,0.29493305],[678.1,0.55494174],[677.96,1.10176697],[677.85,1.10176697],[677.64,1.32212036]],[[679.78,0.29421283],[680.32,1.09888668],[680.56,1.09851249],[680.68,1.09851249],[680.89,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739383511,[[678.12,0.62793305],[678.1,0.55494174],[677.96,1.10176697],[677.85,1.10176697],[677.64,1.32212036]],[[679.78,0.29421283],[680.32,1.09888668],[680.56,1.09851249],[680.68,1.09851249],[680.89,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739383713,[[678.12,0.62793305],[678.1,0.55494174],[677.92,1.10176697],[677.8,1.10176697],[677.6,1.32212036]],[[679.78,0.29421283],[680.25,1.09888668],[680.5,1.09851249],[680.61,1.09851249],[680.82,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739385115,[[678.12,0.62793305],[678.1,0.55494174],[677.96,1.10176697],[677.85,1.10176697],[677.64,1.32212036]],[[679.78,0.29421283],[680.23,1.09888668],[680.47,1.09851249],[680.58,1.09851249],[680.79,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739385615,[[678.12,0.62793305],[678.1,0.55494174],[677.96,1.10176697],[677.85,1.10176697],[677.64,1.32212036]],[[679.78,0.29421283],[680.22,0.63338813],[680.23,1.09888668],[680.47,1.09851249],[680.58,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739385818,[[678.12,0.62793305],[678.1,0.55494174],[677.96,1.10176697],[677.85,1.10176697],[677.64,1.32212036]],[[679.78,0.29421283],[680.21,0.63339391],[680.23,1.09888668],[680.47,1.09851249],[680.58,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739386021,[[678.12,0.62793305],[678.1,0.55494174]],[[679.78,0.29421283],[680.21,0.63339391],[680.23,1.09888668],[680.47,1.09851249],[680.58,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739386022,[[678.12,0.62793305],[678.1,0.55494174],[678.0,1.10176697],[677.89,1.10176697],[677.7,1.32212036]],[[679.78,0.29421283],[680.15,1.09888668],[680.2,0.63339391],[680.38,1.09851249],[680.48,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739386216,[[678.12,0.62793305],[678.1,0.55494174],[678.0,1.10176697],[677.89,1.10176697],[677.7,1.32212036]],[[679.78,0.29421283],[680.14,0.63339391],[680.15,1.09888668],[680.38,1.09851249],[680.48,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739386718,[[678.12,0.62793305],[678.1,0.55494174],[678.0,1.10176697],[677.89,1.10176697],[677.7,1.32212036]],[[679.77,0.27056433],[679.78,0.29421283],[680.14,0.63339391],[680.15,1.09888668],[680.38,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739386921,[[678.12,0.62793305],[678.1,0.55494174],[678.0,1.10176697],[677.89,1.10176697],[677.7,1.32212036]],[[679.75,0.29422581],[679.77,0.27056433],[679.78,0.29421283],[680.14,0.63339391],[680.15,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739387118,[[678.12,0.62793305],[678.1,0.55494174],[678.0,1.10176697],[677.89,1.10176697],[677.7,1.32212036]],[[679.74,0.27056433],[679.75,0.29422581],[679.78,0.29421283],[680.15,1.09888668],[686.96,5.22507665]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739387318,[[678.12,0.62793305],[678.1,0.55494174],[678.0,1.10176697],[677.89,1.10176697],[677.7,1.32212036]],[[679.74,0.27056433],[679.75,0.29422581],[679.78,0.29421283],[680.15,1.09888668],[684.0,7.65094227]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739387618,[[678.12,0.62793305],[678.1,0.55494174],[678.02,1.10176697],[677.92,1.10176697],[677.75,1.32212036]],[[679.74,0.27056433],[679.75,0.29422581],[679.78,0.29421283],[680.05,1.09888668],[680.25,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739388317,[[678.12,0.62793305],[678.1,0.55494174],[678.02,1.10176697],[677.92,1.10176697],[677.75,1.32212036]],[[679.73,0.2706146],[679.75,0.29422581],[679.78,0.29421283],[680.05,1.09888668],[680.25,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739388513,[[678.12,0.62793305],[678.1,0.55494174],[677.94,1.10176697],[677.85,1.10176697],[677.71,1.77631647]],[[679.72,0.2706146],[679.75,0.29422581],[679.78,0.29421283],[679.91,1.09888668],[680.11,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739388717,[[678.12,0.62793305],[678.1,0.55494174],[677.94,1.10176697],[677.85,1.10176697],[676.34,3.21348699]],[[679.75,0.29422581],[679.78,0.29421283],[679.91,1.09888668],[680.11,1.09851249],[680.2,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739389618,[[678.12,0.62793305],[678.1,0.55494174],[677.61,1.10176697],[677.47,1.10176697],[677.22,1.32212036]],[[679.74,0.2706599],[679.75,0.29422581],[679.78,0.29421283],[679.95,1.09888668],[680.24,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739390315,[[678.12,0.62793305],[678.1,0.55494174],[677.61,1.10176697],[677.47,1.10176697],[677.22,1.32212036]],[[679.73,0.27066574],[679.75,0.29422581],[679.78,0.29421283],[679.95,1.09888668],[680.24,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739390519,[[678.12,0.62793305],[678.1,0.55494174],[677.61,1.10176697],[677.47,1.10176697],[677.22,1.32212036]],[[679.75,0.29422581],[679.78,0.29421283],[679.95,1.09888668],[680.24,1.09851249],[688.14,5.22966011]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739390715,[[678.12,0.62793305],[678.1,0.55494174],[677.61,1.10176697],[677.47,1.10176697],[677.22,1.32212036]],[[679.74,0.27066878],[679.75,0.29422581],[679.78,0.29421283],[679.95,1.09888668],[680.24,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739391120,[[678.12,0.62793305],[678.1,0.55494174],[677.61,1.10176697],[677.47,1.10176697],[677.23,1.32212036]],[[679.74,0.27066878],[679.75,0.29422581],[679.78,0.29421283],[679.9,1.09888668],[680.19,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739392221,[[678.12,0.62793305],[678.1,0.55494174],[677.6,1.10176697],[677.47,1.10176697],[677.22,1.32212036]],[[679.74,0.27066878],[679.75,0.29422581],[679.78,0.29421283],[679.89,1.09888668],[680.18,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739393215,[[678.12,0.62793305],[678.1,0.55494174],[677.6,1.10176697],[677.47,1.10176697],[677.22,1.32212036]],[[679.73,0.27070592],[679.75,0.29422581],[679.77,0.63370408],[679.78,0.29421283],[679.89,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739393424,[[678.12,0.62793305],[678.1,0.55494174],[677.77,1.10176697],[677.67,1.10176697],[677.49,1.32212036]],[[679.71,1.09888668],[679.72,0.27070592],[679.75,0.29422581],[679.77,0.63370408],[679.78,0.29421283]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739393623,[[678.12,0.62793305],[678.1,0.55494174],[677.77,1.10176697],[677.67,1.10176697],[677.49,1.32212036]],[[679.7,0.27070592],[679.71,1.09888668],[679.75,0.29422581],[679.78,0.29421283]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739394022,[[678.12,0.62793305],[678.1,0.55494174],[677.77,1.10176697],[677.67,1.10176697],[677.49,1.32212036]],[[679.7,0.27070592],[679.71,1.09888668],[679.75,0.29422581],[679.78,0.29421283],[686.06,8.72303763]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739394321,[[678.12,0.62793305],[678.1,0.29494174],[677.77,1.10176697],[677.67,1.10176697],[677.49,1.32212036]],[[679.7,0.27070592],[679.71,1.09888668],[679.75,0.29422581],[679.78,0.29421283],[683.49,7.6625302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739394723,[[678.12,0.62793305],[678.1,0.29494174],[677.73,1.10176697],[677.64,1.10176697],[677.47,1.32212036]],[[679.63,1.09888668],[679.7,0.27070592],[679.75,0.29422581],[679.78,0.29421283],[679.83,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739394917,[[678.12,0.62793305],[678.1,0.29494174],[677.73,1.10176697],[677.64,1.10176697],[677.47,1.32212036]],[[679.62,0.27070592],[679.63,1.09888668],[679.75,0.29422581],[679.78,0.29421283],[679.83,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739395823,[[678.12,0.62793305],[678.1,0.29494174],[677.55,1.10176697],[677.43,1.10176697],[677.2,1.32212036]],[[679.62,0.27070592],[679.75,0.29422581],[679.78,0.29421283],[679.8,1.09888668],[680.07,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739396025,[[678.12,0.62793305],[678.1,0.29494174],[677.55,1.10176697],[677.43,1.10176697],[677.21,1.76106159]],[[679.61,0.27070592],[679.75,0.29422581],[679.78,0.29421283],[679.8,1.09888668],[680.07,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739396222,[[678.12,0.62793305],[678.1,0.29494174],[677.55,1.10176697],[677.43,1.10176697],[677.21,1.76106159]],[[679.6,0.27070592],[679.75,0.29422581],[679.78,0.29421283],[679.8,1.09888668],[680.07,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739396519,[[678.12,0.62793305],[678.1,0.29494174],[677.55,1.10176697],[677.43,1.10176697],[677.07,1.76106159]],[[679.75,0.29422581],[679.78,0.29421283],[679.8,1.09888668],[680.07,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739396823,[[678.12,0.62793305],[678.1,0.29494174],[677.54,1.10176697],[677.42,1.10176697],[677.19,1.32212036]],[[679.74,0.27070174],[679.75,0.29422581],[679.78,0.29421283],[679.81,1.09888668],[680.07,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739397725,[[678.12,0.62793305],[678.1,0.29494174],[677.55,1.10176697],[677.42,1.10176697],[677.19,1.32212036]],[[679.74,0.27070174],[679.75,0.29422581],[679.78,0.29421283],[679.85,1.09888668],[680.12,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739398322,[[678.12,0.62793305],[678.1,0.29494174],[677.55,1.10176697],[677.42,1.10176697],[677.19,1.32212036]],[[679.73,0.27070381],[679.75,0.29422581],[679.78,0.29421283],[679.85,1.09888668],[680.12,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739398520,[[678.12,0.62793305],[678.1,0.29494174],[677.52,1.10176697],[677.39,1.10176697],[677.16,3.08318195]],[[679.72,0.27070381],[679.75,0.29422581],[679.78,0.29421283],[679.88,1.09888668],[680.15,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739398724,[[678.12,0.62793305],[678.1,0.29494174],[677.52,1.10176697],[677.39,1.10176697],[677.17,1.76106159]],[[679.71,0.27070381],[679.75,0.29422581],[679.78,0.29421283],[679.88,1.09888668],[680.15,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739398921,[[678.12,0.62793305],[678.1,0.29494174],[677.52,1.10176697],[677.39,1.10176697],[677.02,1.76106159]],[[679.7,0.27070381],[679.75,0.29422581],[679.78,0.29421283],[679.88,1.09888668],[680.15,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739399226,[[678.12,0.62793305],[678.1,0.29494174],[677.52,1.10176697],[677.39,1.10176697],[677.03,4.35337685]],[[679.69,0.27070381],[679.75,0.29422581],[679.78,0.29421283],[679.88,1.09888668],[680.15,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739399429,[[678.12,0.62793305],[678.1,0.29494174],[677.43,1.10176697],[677.3,1.10176697],[677.07,1.32212036]],[[679.68,0.27070381],[679.75,0.29422581],[679.78,0.29421283],[679.82,1.09888668],[680.1,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739399727,[[678.12,0.62793305],[678.1,0.29494174],[677.43,1.10176697],[677.3,1.10176697],[677.07,1.32212036]],[[679.67,0.27070381],[679.75,0.29422581],[679.78,0.29421283],[679.82,1.09888668],[680.1,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739400024,[[678.12,0.62793305],[678.1,0.29494174],[677.43,1.10176697],[677.3,1.10176697],[677.07,1.32212036]],[[679.66,0.27070381],[679.75,0.29422581],[679.78,0.29421283],[679.82,1.09888668],[680.1,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739400225,[[678.12,0.62793305],[678.1,0.29494174],[677.43,1.10176697],[677.3,1.10176697],[677.07,1.32212036]],[[679.65,0.27070381],[679.75,0.29422581],[679.78,0.29421283],[679.82,1.09888668],[680.1,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739400427,[[678.12,0.62793305],[678.1,0.29494174],[677.07,1.32212036]],[[679.75,0.29422581],[679.78,0.29421283]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739400428,[[678.12,0.62793305],[678.1,0.29494174],[677.4,1.10176697],[677.27,1.10176697],[677.07,1.76106159]],[[679.64,0.27070381],[679.75,0.29422581],[679.78,0.29421283],[679.81,1.09888668],[680.07,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739400619,[[678.12,0.62793305],[678.1,0.29494174],[677.4,1.10176697],[677.27,1.10176697],[677.07,4.35337685]],[[679.63,0.27070381],[679.75,0.29422581],[679.78,0.29421283],[679.81,1.09888668],[680.07,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739400823,[[678.12,0.62793305],[678.1,0.29494174],[677.4,1.10176697],[677.27,1.10176697],[677.08,1.76106159]],[[679.75,0.29422581],[679.78,0.29421283],[679.81,1.09888668],[680.07,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739401125,[[678.12,0.62793305],[678.1,0.29494174],[677.4,1.10176697],[677.27,1.10176697],[677.08,1.76106159]],[[679.74,0.2707537],[679.75,0.29422581],[679.78,0.29421283],[679.81,1.09888668],[680.07,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739401331,[[678.12,0.62793305],[678.1,0.29494174],[677.4,1.10176697],[677.27,1.10176697],[677.08,2.59231526]],[[679.74,0.2707537],[679.75,0.29422581],[679.78,0.29421283],[679.81,1.09888668],[680.07,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739401528,[[678.12,0.62793305],[678.1,0.29494174],[677.35,1.10176697],[677.23,1.10176697],[677.09,1.76106159]],[[679.74,0.2707537],[679.75,0.29422581],[679.78,0.29421283],[679.82,1.09888668],[680.08,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739401733,[[678.12,0.62793305],[678.1,0.29494174],[677.35,1.10176697],[677.23,1.10176697],[677.07,1.76106159]],[[679.74,0.2707537],[679.75,0.29422581],[679.78,0.29421283],[679.82,1.09888668],[680.08,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739402232,[[678.12,0.62793305],[678.1,0.29494174],[677.35,1.10176697],[677.23,1.10176697],[677.02,3.16658826]],[[679.74,0.2707537],[679.75,0.29422581],[679.78,0.29421283],[679.82,1.09888668],[680.08,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739402427,[[678.12,0.62793305],[678.1,0.29494174],[677.35,1.10176697],[677.23,1.10176697],[677.02,3.16658826]],[[679.72,0.2942388],[679.74,0.2707537],[679.75,0.29422581],[679.78,0.29421283],[679.82,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739402733,[[678.12,0.62793305],[678.1,0.29494174],[677.35,1.10176697],[677.23,1.10176697],[677.03,2.59231526]],[[679.71,0.2707537],[679.72,0.2942388],[679.75,0.29422581],[679.78,0.29421283],[679.82,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739402933,[[678.12,0.62793305],[678.1,0.29494174],[677.32,1.10176697],[677.2,1.10176697],[677.04,3.1666107]],[[679.71,0.2707537],[679.72,0.2942388],[679.75,0.29422581],[679.78,0.29421283],[679.85,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739403129,[[678.12,0.62793305],[678.1,0.29494174],[677.32,1.10176697],[677.2,1.10176697],[677.05,2.59231526]],[[679.71,0.2707537],[679.72,0.2942388],[679.75,0.29422581],[679.78,0.29421283],[679.85,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739403330,[[678.12,0.62793305],[678.1,0.29494174],[677.32,1.10176697],[677.2,1.10176697],[677.06,1.76106159]],[[679.71,0.2707537],[679.72,0.2942388],[679.75,0.29422581],[679.78,0.29421283],[679.85,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739403526,[[678.12,0.62793305],[678.1,0.29494174],[677.32,1.10176697],[677.2,1.10176697],[677.06,1.76106159]],[[679.7,0.27075039],[679.72,0.2942388],[679.75,0.29422581],[679.78,0.29421283],[679.85,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739403731,[[678.12,0.62793305],[678.1,0.29494174],[677.3,1.10176697],[677.18,1.10176697],[677.06,1.76106159]],[[679.69,0.27075039],[679.72,0.2942388],[679.75,0.29422581],[679.78,0.29421283],[679.91,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739404032,[[678.12,0.62793305],[678.1,0.29494174],[677.3,1.10176697],[677.18,1.10176697],[677.0,3.16712607]],[[679.68,0.27075591],[679.72,0.2942388],[679.75,0.29422581],[679.78,0.29421283],[679.91,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739404231,[[678.12,0.62793305],[678.1,0.29494174],[677.3,1.10176697],[677.18,1.10176697],[677.01,3.16712607]],[[679.67,0.27075591],[679.72,0.2942388],[679.75,0.29422581],[679.78,0.29421283],[679.91,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739404439,[[678.12,0.62793305],[678.1,0.29494174],[677.3,1.10176697],[677.18,1.10176697],[677.02,3.16712607]],[[679.66,0.27075702],[679.72,0.2942388],[679.75,0.29422581],[679.78,0.29421283],[679.91,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739404626,[[678.12,0.62793305],[678.1,0.29494174],[677.3,1.10176697],[677.18,1.10176697],[677.02,3.16712607]],[[679.65,0.27075702],[679.72,0.2942388],[679.75,0.29422581],[679.78,0.29421283],[679.91,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739404827,[[678.12,0.62793305],[678.1,0.29494174],[677.26,1.10176697],[677.14,1.10176697],[677.03,1.76106159]],[[679.72,0.2942388],[679.75,0.29422581],[679.78,0.29421283],[679.9,1.09888668],[680.29,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739405027,[[678.12,0.62793305],[678.1,0.29494174],[677.26,1.10176697],[677.14,1.10176697],[676.92,1.76106159]],[[679.71,0.27073692],[679.72,0.2942388],[679.75,0.29422581],[679.78,0.29421283],[679.9,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739405733,[[678.12,0.62793305],[678.1,0.29494174],[677.26,1.10176697],[677.14,1.10176697],[676.78,1.76106159]],[[679.71,0.27073692],[679.72,0.2942388],[679.75,0.29422581],[679.78,0.29421283],[679.9,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739405934,[[678.12,0.62793305],[678.1,0.29494174],[677.13,1.10176697],[676.98,1.10176697],[676.79,4.00119131]],[[679.71,0.27073692],[679.72,0.2942388],[679.75,0.29422581],[679.78,0.29421283],[680.07,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739406137,[[678.12,0.62793305],[678.1,0.29494174],[677.13,1.10176697],[676.98,1.10176697],[676.8,1.76106159]],[[679.7,0.27074773],[679.72,0.2942388],[679.75,0.29422581],[679.78,0.29421283],[680.07,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739406433,[[678.12,0.62793305],[678.1,0.29494174],[677.13,1.10176697],[676.98,1.10176697],[676.8,3.16726902]],[[679.69,0.27074773],[679.72,0.2942388],[679.75,0.29422581],[679.78,0.29421283],[680.07,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739406628,[[678.12,0.62793305],[678.1,0.29494174],[677.13,1.10176697],[676.98,1.10176697],[676.81,1.76106159]],[[679.68,0.27074773],[679.72,0.2942388],[679.75,0.29422581],[679.78,0.29421283],[680.07,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739406834,[[678.12,0.62793305],[678.1,0.29494174],[677.12,1.10176697],[676.97,1.10176697],[676.81,2.59498531]],[[679.67,0.27074773],[679.72,0.2942388],[679.75,0.29422581],[679.78,0.29421283],[680.07,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739407034,[[678.12,0.62793305],[678.1,0.29494174],[677.12,1.10176697],[676.97,1.10176697],[676.82,1.76106159]],[[679.66,0.27074773],[679.72,0.2942388],[679.75,0.29422581],[679.78,0.29421283],[680.07,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739407235,[[678.12,0.62793305],[678.1,0.29494174],[677.12,1.10176697],[676.97,1.10176697],[676.74,3.16742459]],[[679.72,0.2942388],[679.75,0.29422581],[679.78,0.29421283],[680.07,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739407435,[[678.12,0.62793305],[678.1,0.29494174],[677.12,1.10176697],[676.97,1.10176697],[676.75,2.59498531]],[[679.71,0.27074672],[679.72,0.2942388],[679.75,0.29422581],[679.78,0.29421283],[680.07,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739407737,[[678.12,0.62793305],[678.1,0.29494174],[677.12,1.10176697],[676.97,1.10176697],[676.76,3.16742459]],[[679.71,0.27074672],[679.72,0.2942388],[679.75,0.29422581],[679.78,0.29421283],[680.07,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739407940,[[678.12,0.62793305],[678.1,0.29494174],[677.1,1.10176697],[676.94,1.10176697],[676.76,3.16742459]],[[679.71,0.27074672],[679.72,0.2942388],[679.75,0.29422581],[679.78,0.29421283],[680.07,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739408529,[[678.12,0.62793305],[678.1,0.29494174],[677.1,1.10176697],[676.94,1.10176697],[676.76,3.16742459]],[[679.69,0.29425179],[679.71,0.27074672],[679.72,0.2942388],[679.75,0.29422581],[679.78,0.29421283]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739408729,[[678.12,0.62793305],[678.1,0.29494174],[677.1,1.10176697],[676.94,1.10176697],[676.76,3.16742459]],[[679.68,0.27074672],[679.69,0.29425179],[679.72,0.2942388],[679.75,0.29422581],[679.78,0.29421283]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739408936,[[678.12,0.62793305],[678.1,0.29494174],[677.14,1.10176697],[676.99,1.10176697],[676.77,2.59498531]],[[679.68,0.27074672],[679.69,0.29425179],[679.72,0.2942388],[679.75,0.29422581],[679.78,0.29421283]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739409338,[[678.12,0.62793305],[678.1,0.29494174],[677.14,1.10176697],[676.99,1.10176697],[676.78,1.76106159]],[[679.68,0.27074672],[679.69,0.29425179],[679.72,0.2942388],[679.75,0.29422581],[679.78,0.29421283]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739409736,[[678.12,0.62793305],[678.1,0.29494174],[677.14,1.10176697],[676.99,1.10176697],[676.78,3.16742459]],[[679.68,0.27074672],[679.69,0.29425179],[679.72,0.2942388],[679.75,0.29422581],[679.78,0.29421283]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739409937,[[678.12,0.62793305],[678.1,0.29494174],[677.14,1.10176697],[677.0,1.10176697],[676.78,3.16742459]],[[679.66,0.29426477],[679.68,0.27074672],[679.69,0.29425179],[679.72,0.2942388],[679.75,0.29422581]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739410238,[[678.12,0.62793305],[678.1,0.29494174],[677.14,1.10176697],[677.0,1.10176697],[676.79,2.59498531]],[[679.66,0.29426477],[679.69,0.29425179],[679.72,0.2942388],[679.75,0.29422581],[680.76,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739410438,[[678.12,0.62793305],[678.1,0.29494174],[677.14,1.10176697],[677.0,1.10176697],[676.8,3.16742459]],[[679.65,0.27072055],[679.66,0.29426477],[679.69,0.29425179],[679.72,0.2942388],[679.75,0.29422581]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739410740,[[678.12,0.62793305],[678.1,0.29494174],[677.14,1.10176697],[677.0,1.10176697],[676.81,2.59498531]],[[679.65,0.27072055],[679.66,0.29426477],[679.69,0.29425179],[679.72,0.2942388],[679.75,0.29422581]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739410936,[[678.12,0.62793305],[678.1,0.29494174],[677.14,1.10176697],[677.0,1.10176697],[676.82,3.16742459]],[[679.65,0.27072055],[679.66,0.29426477],[679.69,0.29425179],[679.72,0.2942388],[679.75,0.29422581]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739411247,[[678.12,0.62793305],[678.1,0.29494174],[677.14,1.10176697],[677.0,1.10176697],[676.82,3.16742459]],[[679.64,0.27072558],[679.66,0.29426477],[679.68,0.63378765],[679.69,0.29425179],[679.72,0.2942388]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739411542,[[678.12,0.62793305],[678.1,0.29494174],[677.58,1.10176697],[677.49,1.10176697],[677.33,1.32212036]],[[679.63,0.27072558],[679.66,0.29426477],[679.68,0.63378765],[679.69,0.29425179],[679.72,0.2942388]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739411737,[[678.12,0.62793305],[678.1,0.29494174],[677.58,1.10176697],[677.49,1.10176697],[677.33,1.32212036]],[[679.66,0.29426477],[679.68,0.63378765],[679.69,0.29425179],[679.72,0.2942388]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739411738,[[678.12,0.62793305],[678.1,0.29494174],[677.58,1.10176697],[677.49,1.10176697],[677.33,1.32212036]],[[679.62,0.27072558],[679.66,0.29426477],[679.68,0.63378765],[679.69,0.29425179],[679.72,0.2942388]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739411934,[[678.12,0.62793305],[678.1,0.29494174],[677.58,1.10176697],[677.49,1.10176697],[677.33,1.32212036]],[[679.61,0.27072558],[679.66,0.29426477],[679.68,0.63378765],[679.69,0.29425179],[679.72,0.2942388]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739412135,[[678.12,0.62793305],[678.1,0.29494174],[677.58,1.10176697],[677.49,1.10176697],[677.33,1.32212036]],[[679.6,0.27072558],[679.66,0.29426477],[679.68,0.63378765],[679.69,0.29425179],[679.72,0.2942388]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739412336,[[678.12,0.62793305],[678.1,0.29494174],[677.58,1.10176697],[677.49,1.10176697],[677.33,1.32212036]],[[679.59,0.27072558],[679.66,0.29426477],[679.68,0.63378765],[679.69,0.29425179],[679.72,0.2942388]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739412539,[[678.12,0.62793305],[678.1,0.29494174],[677.58,1.10176697],[677.49,1.10176697],[677.33,1.32212036]],[[679.58,0.27072558],[679.66,0.29426477],[679.68,0.63378765],[679.69,0.29425179],[679.72,0.2942388]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739412739,[[678.12,0.62793305],[678.1,0.29494174],[677.58,1.10176697],[677.49,1.10176697],[677.33,1.32212036]],[[679.57,0.27072558],[679.66,0.29426477],[679.68,0.63378765],[679.69,0.29425179],[679.72,0.2942388]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739412937,[[678.12,0.62793305],[678.1,0.29494174],[677.58,1.10176697],[677.49,1.10176697],[677.33,1.32212036]],[[679.56,0.27072558],[679.66,0.29426477],[679.68,0.63378765],[679.69,0.29425179],[679.72,0.2942388]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739413138,[[678.12,0.62793305],[678.1,0.29494174],[677.58,1.10176697],[677.49,1.10176697],[677.33,1.32212036]],[[679.55,0.27072558],[679.66,0.29426477],[679.68,0.63378765],[679.69,0.29425179],[679.72,0.2942388]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739413341,[[678.12,0.62793305],[678.1,0.29494174],[677.48,1.10176697],[677.38,1.10176697],[677.32,3.16742459]],[[679.54,0.27072558],[679.66,0.29426477],[679.68,0.63378765],[679.69,0.29425179],[679.72,1.39312548]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739413543,[[678.12,0.62793305],[678.1,0.29494174],[677.48,1.10176697],[677.38,1.10176697],[677.32,1.76106159]],[[679.53,0.27072558],[679.66,0.29426477],[679.69,0.29425179],[679.72,1.39312548]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739413744,[[678.12,0.62793305],[678.1,0.29494174],[677.48,1.10176697],[677.38,1.10176697],[677.22,5.76184955]],[[679.52,0.27075838],[679.66,0.29426477],[679.69,0.29425179],[679.72,1.39312548],[686.53,0.5404118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739413942,[[678.12,0.62793305],[678.1,0.29494174],[677.48,1.10176697],[677.38,1.10176697],[677.23,5.76184955]],[[679.51,0.27075838],[679.66,0.29426477],[679.69,0.29425179],[679.72,1.39312548],[686.53,0.5404118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739414136,[[678.12,0.62793305],[678.1,0.29494174],[677.48,1.10176697],[677.38,1.10176697],[677.24,3.16716676]],[[679.5,0.27075838],[679.66,0.29426477],[679.69,0.29425179],[679.72,1.39312548],[686.26,8.74793945]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739414343,[[678.12,0.62793305],[678.1,0.29494174],[677.51,1.10176697],[677.41,1.10176697],[677.25,2.88999471]],[[679.49,0.27075838],[679.66,0.29426477],[679.69,0.29425179],[679.7,1.09888668],[679.72,0.2942388]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739414640,[[678.12,0.62793305],[678.1,0.29494174],[677.51,1.10176697],[677.41,1.10176697],[677.26,3.16716676]],[[679.48,0.27075838],[679.66,0.29426477],[679.68,0.63381985],[679.69,0.29425179],[679.7,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739414841,[[678.12,0.62793305],[678.1,0.29494174],[677.51,1.10176697],[677.41,1.10176697],[677.27,2.59468279]],[[679.47,0.27075838],[679.66,0.29426477],[679.68,0.63381985],[679.69,0.29425179],[679.7,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739415044,[[678.12,0.62793305],[678.1,0.29494174],[677.51,1.10176697],[677.41,1.10176697],[677.28,1.76106159]],[[679.46,0.27075838],[679.66,0.29426477],[679.69,0.29425179],[679.7,1.09888668],[686.25,8.74509697]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739415244,[[678.12,0.62793305],[678.1,0.29494174],[677.51,1.10176697],[677.41,1.10176697],[677.28,1.76106159]],[[679.45,0.27075838],[679.66,0.29426477],[679.69,0.29425179],[679.7,1.09888668],[686.25,8.74509697]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739415448,[[678.12,0.62793305],[678.1,0.29494174],[677.51,1.10176697],[677.41,1.10176697],[677.25,2.05637351]],[[679.44,0.27075838],[679.66,0.29426477],[679.69,0.29425179],[679.7,1.09888668],[686.25,8.74509697]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739415645,[[678.12,0.62793305],[678.1,0.29494174],[677.55,1.10176697],[677.45,1.10176697],[677.27,1.32212036]],[[679.43,0.27075838],[679.63,1.09888668],[679.66,0.29426477],[679.69,0.29425179],[679.84,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739415849,[[678.12,0.62793305],[678.1,0.29494174],[677.55,1.10176697],[677.45,1.10176697],[677.27,1.32212036]],[[679.42,0.27075838],[679.63,1.09888668],[679.66,0.29426477],[679.69,0.29425179],[679.84,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739416049,[[678.12,0.62793305],[678.1,0.29494174],[677.55,1.10176697],[677.45,1.10176697],[677.27,1.32212036]],[[679.41,0.27075838],[679.63,1.09888668],[679.66,0.29426477],[679.69,0.29425179],[679.84,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739416250,[[678.12,0.62793305],[678.1,0.29494174],[677.55,1.10176697],[677.45,1.10176697],[677.27,5.67786474]],[[679.4,0.27074979],[679.63,1.09888668],[679.66,0.29426477],[679.69,0.29425179],[679.84,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739416451,[[678.12,0.62793305],[678.1,0.29494174],[677.53,1.10176697],[677.43,1.10176697],[677.28,1.76106159]],[[679.39,0.27074979],[679.66,1.39315145],[679.69,0.29425179],[679.88,1.09851249],[679.99,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739416750,[[678.12,0.62793305],[678.1,0.29494174],[677.53,1.10176697],[677.43,1.10176697],[677.25,4.64978879]],[[679.38,0.27074979],[679.66,1.39315145],[679.69,0.29425179],[679.88,1.09851249],[679.99,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739416952,[[678.12,0.62793305],[678.1,0.29494174],[677.53,1.10176697],[677.43,1.10176697],[677.26,1.76106159]],[[679.37,0.27074979],[679.66,1.39315145],[679.69,0.29425179],[679.88,1.09851249],[679.99,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739417245,[[678.12,0.62793305],[678.1,0.29494174],[677.53,1.10176697],[677.43,1.10176697],[677.26,1.76106159]],[[679.36,0.27074979],[679.66,1.39315145],[679.69,0.29425179],[679.88,1.09851249],[679.99,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739417452,[[678.12,0.62793305],[678.1,0.29494174],[677.57,1.10176697],[677.47,1.10176697],[677.28,1.32212036]],[[679.63,1.09888668],[679.66,0.29426477],[679.69,0.29425179],[679.86,1.09851249],[679.96,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739417750,[[678.12,0.62793305],[678.1,0.29494174],[677.57,1.10176697],[677.47,1.10176697],[677.28,1.32212036]],[[679.62,0.27074887],[679.63,1.09888668],[679.66,0.29426477],[679.69,0.29425179],[679.86,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739417950,[[678.12,0.88493305],[678.1,0.29494174],[677.57,1.10176697],[677.47,1.10176697],[677.28,1.32212036]],[[679.62,0.27074887],[679.63,1.09888668],[679.66,0.29426477],[679.69,0.29425179],[679.86,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739418151,[[678.12,0.88493305],[678.1,0.29494174],[677.62,1.10176697],[677.51,1.10176697],[677.32,1.32212036]],[[679.62,0.27074887],[679.66,0.29426477],[679.69,0.29425179]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739418152,[[678.12,0.88493305],[678.1,0.29494174],[677.62,1.10176697],[677.51,1.10176697],[677.32,1.32212036]],[[679.6,1.09888668],[679.62,0.27074887],[679.66,0.29426477],[679.69,0.29425179],[679.82,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739418350,[[678.12,0.88493305],[678.1,0.29494174],[677.62,1.10176697],[677.51,1.10176697],[677.32,1.32212036]],[[679.59,0.27074887],[679.6,1.09888668],[679.66,0.29426477],[679.69,0.29425179],[679.82,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739418747,[[678.12,0.88493305],[678.1,0.29494174],[677.62,1.10176697],[677.51,1.10176697],[677.32,1.32212036]],[[679.58,0.27072685],[679.6,1.09888668],[679.66,0.29426477],[679.69,0.29425179],[679.82,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739418950,[[678.12,0.88493305],[678.1,0.29494174],[677.62,1.10176697],[677.51,1.10176697],[677.32,1.32212036]],[[679.57,0.27072685],[679.6,1.09888668],[679.66,0.29426477],[679.69,0.29425179],[679.82,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739419152,[[678.12,0.88493305],[678.1,0.29494174],[677.62,1.10176697],[677.51,1.10176697],[677.32,1.32212036]],[[679.56,0.27072685],[679.6,1.09888668],[679.66,0.29426477],[679.69,0.29425179],[679.82,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739419352,[[678.12,0.88493305],[678.1,0.29494174],[677.32,1.32212036]],[[679.66,0.29426477],[679.69,0.29425179]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739419353,[[678.12,0.88493305],[678.1,0.29494174],[677.59,1.10176697],[677.46,1.10176697],[677.32,1.76106159]],[[679.55,0.27072685],[679.66,0.29426477],[679.69,0.29425179],[679.7,1.09888668],[679.96,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739419552,[[678.12,0.88493305],[678.1,0.29494174],[677.59,1.10176697],[677.46,1.10176697],[677.26,1.76106159]],[[679.66,0.29426477],[679.69,0.29425179],[679.7,1.09888668],[679.96,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739419754,[[678.12,0.88493305],[678.1,0.29494174],[677.59,1.10176697],[677.46,1.10176697],[677.11,1.76106159]],[[679.65,0.27071721],[679.66,0.29426477],[679.69,0.29425179],[679.7,1.09888668],[679.96,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739419954,[[678.12,0.88493305],[678.1,0.29494174],[677.59,1.10176697],[677.46,1.10176697],[677.12,4.35274976]],[[679.66,0.29426477],[679.69,0.29425179],[679.7,1.09888668],[679.96,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739420155,[[678.12,0.88493305],[678.1,0.29494174],[677.59,1.10176697],[677.46,1.10176697],[677.13,1.76106159]],[[679.66,0.29426477],[679.69,0.29425179],[679.7,1.09888668],[679.96,1.09851249],[687.91,5.78334463]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739420455,[[678.12,0.88493305],[678.1,0.29494174],[677.67,1.10176697],[677.55,1.10176697],[677.33,1.32212036]],[[679.65,0.27071556],[679.66,0.29426477],[679.67,1.09888668],[679.69,0.29425179],[679.93,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739420653,[[678.12,0.88493305],[678.1,0.29494174],[677.67,1.10176697],[677.55,1.10176697],[677.33,1.32212036]],[[679.66,0.29426477],[679.67,1.09888668],[679.69,0.29425179],[679.93,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739420854,[[678.12,0.88493305],[678.1,0.29494174],[677.67,1.10176697],[677.55,1.10176697],[677.33,1.32212036]],[[679.65,0.27071539],[679.66,0.29426477],[679.67,1.09888668],[679.69,0.29425179],[679.93,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739421354,[[678.12,0.88493305],[678.1,0.29494174],[677.73,1.10176697],[677.61,1.10176697],[677.38,1.32212036]],[[679.61,1.09888668],[679.65,0.27071539],[679.66,0.29426477],[679.69,0.29425179],[679.87,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739421555,[[678.12,0.88493305],[678.1,0.29494174],[677.73,1.10176697],[677.61,1.10176697],[677.38,1.32212036]],[[679.6,0.27071539],[679.61,1.09888668],[679.66,0.29426477],[679.69,0.29425179],[679.87,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739422655,[[678.12,0.88493305],[678.1,0.29494174],[677.78,1.10176697],[677.66,1.10176697],[677.44,1.32212036]],[[679.56,1.09888668],[679.59,0.27071442],[679.66,0.29426477],[679.69,0.29425179],[679.82,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739422856,[[678.12,0.88493305],[678.1,0.29494174],[677.78,1.10176697],[677.66,1.10176697],[677.44,1.32212036]],[[679.55,0.27071442],[679.56,1.09888668],[679.66,0.29426477],[679.69,0.29425179],[679.82,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739423057,[[678.12,0.88493305],[678.1,0.29494174],[677.78,1.10176697],[677.66,1.10176697],[677.44,1.32212036]],[[679.56,1.09888668],[679.66,0.29426477],[679.69,0.29425179],[679.82,1.09851249],[687.59,8.73673963]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739423357,[[678.12,0.88493305],[678.1,0.29494174],[677.78,1.10176697],[677.66,1.10176697],[677.44,1.32212036]],[[679.56,1.09888668],[679.66,0.29426477],[679.69,0.29425179],[679.82,1.09851249],[686.99,1.53779869]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739423759,[[678.12,0.88493305],[678.1,0.29494174],[677.78,1.10176697],[677.66,1.10176697],[677.44,1.32212036]],[[679.55,0.2706911],[679.56,1.09888668],[679.66,0.29426477],[679.69,0.29425179],[679.82,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739423959,[[678.12,0.88493305],[678.1,0.29494174],[677.93,1.10176697],[677.81,1.10176697],[677.59,1.32212036]],[[679.55,0.2706911],[679.57,1.09888668],[679.66,0.29426477],[679.69,0.29425179],[679.82,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739424154,[[678.12,0.88493305],[678.1,0.29494174],[677.93,1.10176697],[677.81,1.10176697],[677.59,1.32212036]],[[679.54,0.2706911],[679.57,1.09888668],[679.66,0.29426477],[679.69,0.29425179],[679.82,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739424462,[[678.12,0.88493305],[678.1,0.29494174],[677.93,1.10176697],[677.81,1.10176697],[677.59,1.32212036]],[[679.57,1.09888668],[679.66,0.29426477],[679.69,0.29425179],[679.82,1.09851249],[686.77,8.73673963]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739424857,[[678.12,0.88493305],[678.1,0.29494174],[678.07,1.10176697],[677.97,1.10176697],[677.78,1.32212036]],[[679.49,1.09888668],[679.66,0.29426477],[679.69,0.29425179],[679.71,1.09851249],[679.81,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739426259,[[678.12,0.88493305],[678.1,0.29494174],[677.97,1.10176697]],[[679.66,0.29426477],[679.69,0.29425179]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739426260,[[678.12,0.88493305],[678.1,0.29494174],[678.09,1.10176697],[677.97,1.10176697],[677.75,1.32212036]],[[679.66,0.29426477],[679.68,1.09888668],[679.69,0.29425179],[679.93,1.09851249],[680.05,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739427559,[[678.12,0.88493305],[678.1,0.29494174]],[[679.66,0.29426477],[679.69,0.29425179],[680.05,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739427560,[[678.12,1.98670002],[678.1,0.29494174],[678.01,1.10176697],[677.79,1.32212036],[677.74,1.76106159]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,1.39309951],[680.04,1.09851249],[680.16,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739427759,[[678.12,1.98670002],[678.1,0.29494174],[678.01,1.10176697],[677.79,1.32212036],[677.75,3.16236075]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,1.39309951],[680.04,1.09851249],[680.16,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739427960,[[678.12,1.98670002],[678.1,0.29494174],[678.01,1.10176697],[677.79,1.32212036],[677.76,5.74920717]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,1.39309951],[680.04,1.09851249],[680.16,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739428159,[[678.12,1.98670002],[678.1,0.29494174],[678.01,1.10176697],[677.79,1.32212036],[677.77,3.16236075]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,1.39309951],[680.04,1.09851249],[680.16,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739428359,[[678.12,1.98670002],[678.1,0.29494174],[678.01,1.10176697],[677.79,1.32212036],[677.78,5.74920717]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,1.39309951],[680.04,1.09851249],[680.16,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739428562,[[678.33,1.10176697],[678.24,1.10176697],[678.12,0.88493305],[678.1,0.29494174],[678.08,1.32212036]],[[679.66,0.29426477],[679.69,0.29425179],[679.76,1.09888668],[679.78,0.29421283],[679.95,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739428762,[[678.33,1.10176697],[678.24,1.10176697],[678.12,0.55193305],[678.1,0.29494174],[678.08,1.32212036]],[[679.66,0.29426477],[679.69,0.29425179],[679.76,1.09888668],[679.78,0.29421283],[679.95,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739429857,[[678.33,0.334],[678.29,1.10176697],[678.2,1.10176697],[678.12,0.55193305],[678.1,0.29494174]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[679.89,1.09888668],[680.09,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739431164,[[678.33,0.334],[678.27,1.10176697],[678.18,1.10176697],[678.12,0.55193305],[678.1,0.29494174]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[679.9,1.09888668],[680.09,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739432363,[[678.33,0.334],[678.12,0.55193305],[678.1,0.29494174],[677.98,1.10176697],[677.88,1.10176697]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[679.93,1.09888668],[680.16,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739433662,[[678.33,0.334],[678.12,0.55193305],[678.1,0.29494174],[677.93,1.10176697],[677.81,1.10176697]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[679.99,1.09888668],[680.24,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739434967,[[678.33,0.334],[678.12,0.55193305],[678.1,0.29494174],[677.92,1.10176697],[677.8,1.10176697]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[680.01,1.09888668],[680.26,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739435868,[[678.33,0.334],[678.12,0.55193305],[678.1,0.29494174],[677.94,1.10176697],[677.82,1.10176697]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[680.04,1.09888668],[680.3,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739437067,[[678.33,0.334],[678.12,0.29493305],[678.1,0.29494174],[677.85,1.10176697],[677.71,1.10176697]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[680.15,1.09888668],[680.45,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739438369,[[678.33,0.334],[678.12,0.29493305],[678.1,0.29494174],[677.86,1.10176697],[677.72,1.10176697]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739438370,[[678.33,0.334],[678.12,0.29493305],[678.1,0.29494174],[677.86,1.10176697],[677.72,1.10176697]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[680.2,1.09888668],[680.5,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739439163,[[678.33,0.59],[678.12,0.29493305],[678.1,0.29494174],[677.86,1.10176697],[677.72,1.10176697]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[680.2,1.09888668],[680.5,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739439571,[[678.33,0.59],[678.2,1.10176697],[678.12,0.29493305],[678.11,1.10176697],[678.1,0.29494174]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[680.18,1.09888668],[680.38,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739440575,[[678.33,0.59],[678.2,1.10176697],[678.12,0.29493305],[678.1,1.39670871],[677.92,1.32212036]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[680.21,1.09888668],[680.42,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739441669,[[678.33,0.59],[678.12,0.29493305],[678.1,0.29494174],[678.09,1.10176697],[677.97,1.10176697]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[680.32,1.09888668],[680.57,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739442776,[[678.33,0.59],[678.12,0.29493305],[678.1,1.39670871],[677.99,1.10176697],[677.8,4.35401489]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[680.35,1.09888668],[680.59,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739442977,[[678.33,0.59],[678.12,0.29493305],[678.1,1.39670871],[677.99,1.10176697],[677.81,1.76176605]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[680.35,1.09888668],[680.59,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739443271,[[678.33,0.59],[678.12,0.29493305],[678.1,1.39670871],[677.99,1.10176697],[677.78,3.08388641]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[680.35,1.09888668],[680.59,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739443469,[[678.33,0.59],[678.12,0.29493305],[678.1,1.39670871],[677.99,1.10176697],[677.79,1.76176605]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[680.35,1.09888668],[680.59,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739443673,[[678.33,0.59],[678.12,0.29493305],[678.1,1.39670871],[677.99,1.10176697],[677.66,1.76176605]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[680.35,1.09888668],[680.59,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739443873,[[678.33,0.59],[678.12,0.29493305],[678.1,1.39670871],[677.99,1.10176697],[677.67,1.76176605]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[680.35,1.09888668],[680.59,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739444077,[[678.33,0.59],[678.12,0.29493305],[678.1,0.29494174],[677.94,1.10176697],[677.81,1.10176697]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[680.38,1.09888668],[680.66,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739445277,[[678.33,0.59],[678.12,0.29493305],[678.1,0.29494174],[677.94,1.10176697],[677.81,1.10176697]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[680.39,1.09888668],[680.67,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739446178,[[678.33,0.59],[678.12,0.29493305],[678.1,0.29494174],[677.94,1.10176697],[677.81,1.10176697]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[680.45,1.09888668],[680.67,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739446476,[[678.33,0.59],[678.12,0.29493305],[678.1,0.29494174],[677.98,1.10176697],[677.85,1.10176697]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[680.45,1.09888668],[680.73,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739447076,[[678.33,0.59],[678.21,1.10176697],[678.12,0.29493305],[678.1,1.39670871],[677.92,1.32212036]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[680.4,1.09888668],[680.62,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739448077,[[678.33,0.59],[678.23,1.10176697],[678.13,1.10176697],[678.12,0.29493305],[678.1,0.29494174]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739448078,[[678.33,0.59],[678.23,1.10176697],[678.13,1.10176697],[678.12,0.29493305],[678.1,0.29494174]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[680.44,1.09888668],[680.66,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739448771,[[678.33,0.59],[678.2,1.10176697],[678.12,0.29493305],[678.1,1.39670871],[677.91,1.32212036]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[680.43,1.09888668],[680.65,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739449371,[[678.33,0.59],[678.2,1.10176697],[678.12,0.29493305],[678.1,1.39670871],[677.91,4.48807914]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[680.43,1.09888668],[680.65,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739449677,[[678.33,0.59],[678.2,1.10176697],[678.12,0.29493305],[678.1,1.39670871],[677.92,5.75829618]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[680.43,1.09888668],[680.65,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739449875,[[678.33,0.59],[678.2,1.10176697],[678.12,0.29493305],[678.1,1.39670871],[677.93,5.75829618]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[680.43,1.09888668],[680.65,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739450076,[[678.33,0.59],[678.2,1.10176697],[678.12,0.29493305],[678.1,1.39670871],[677.94,3.16595878]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[680.43,1.09888668],[680.65,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739450274,[[678.33,0.59],[678.2,1.10176697],[678.12,0.29493305],[678.1,1.39670871],[677.94,5.75829618]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[680.43,1.09888668],[680.65,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739450477,[[678.33,0.59],[678.18,1.10176697],[678.12,0.29493305],[678.1,0.29494174],[678.08,1.10176697]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[680.39,1.09888668],[680.61,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739451678,[[678.33,0.59],[678.24,1.10176697],[678.13,1.10176697],[678.12,0.29493305],[678.1,0.29494174]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[680.4,1.09888668],[680.62,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739452876,[[678.33,0.59],[678.21,1.10176697],[678.12,0.29493305],[678.1,1.39670871],[677.91,1.32212036]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[680.36,1.09888668],[680.58,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739453071,[[678.33,0.59],[678.21,1.10176697],[678.12,0.29493305],[678.1,1.39670871],[677.92,1.76176605]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[680.36,1.09888668],[680.58,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739453277,[[678.33,0.59],[678.21,1.10176697],[678.12,0.29493305],[678.1,1.39670871],[677.81,1.76176605]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[680.36,1.09888668],[680.58,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739453478,[[678.33,0.59],[678.21,1.10176697],[678.12,0.29493305],[678.1,1.39670871],[677.92,2.58487759]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[680.36,1.09888668],[680.58,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739453671,[[678.33,0.59],[678.21,1.10176697],[678.12,0.29493305],[678.1,1.39670871],[677.93,1.76176605]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[680.36,1.09888668],[680.58,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739453874,[[678.33,0.59],[678.22,1.10176697],[678.12,1.39670002],[678.1,0.29494174],[677.93,1.32212036]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[680.35,1.09888668],[680.57,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739454073,[[678.33,0.59],[678.22,1.10176697],[678.12,1.39670002],[678.1,0.29494174],[677.93,3.08388641]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[680.35,1.09888668],[680.57,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739454273,[[678.33,0.59],[678.22,1.10176697],[678.12,1.39670002],[678.1,0.29494174],[677.94,1.76176605]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[680.35,1.09888668],[680.57,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739454478,[[678.33,0.59],[678.22,1.10176697],[678.12,1.39670002],[678.1,0.29494174],[677.93,3.08388641]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[680.35,1.09888668],[680.57,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739454778,[[678.33,0.59],[678.22,1.10176697],[678.12,1.39670002],[678.1,0.29494174],[677.94,1.76176605]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[680.35,1.09888668],[680.57,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739455078,[[678.33,0.59],[678.12,1.39670002],[678.1,0.29494174],[677.94,1.76176605]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739455079,[[678.33,0.59],[678.24,1.10176697],[678.14,1.10176697],[678.12,0.29493305],[678.1,0.29494174]],[[679.66,0.29426477],[679.69,0.29425179],[679.78,0.29421283],[680.3,1.09888668],[680.53,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739456075,[[678.33,0.59],[678.3,1.10176697],[678.2,1.10176697],[678.12,0.29493305],[677.9,2.24944089]],[[679.66,0.29426477],[679.69,0.29425179],[680.25,1.09888668],[680.53,1.09851249],[680.56,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739456280,[[678.33,0.59],[678.3,1.10176697],[678.2,1.10176697],[678.01,1.32212036],[677.91,1.76176605]],[[679.66,0.29426477],[680.25,1.09888668],[680.46,1.09851249],[680.56,1.09851249],[683.13,1.63797]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739456479,[[678.33,0.59],[678.3,1.10176697],[678.2,1.10176697],[678.01,1.32212036],[677.91,1.76176605]],[[680.25,1.09888668],[680.46,1.09851249],[680.56,1.09851249],[683.13,1.63797]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739456680,[[678.33,0.59],[678.3,1.10176697],[678.2,1.10176697],[678.01,1.32212036],[677.91,1.76176605]],[[680.24,0.270483],[680.25,1.09888668],[680.46,1.09851249],[680.56,1.09851249],[683.13,1.63797]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739457276,[[678.33,0.59],[678.31,1.10176697],[678.21,1.10176697],[678.02,1.32212036],[677.91,4.01120694]],[[680.21,1.09888668],[680.24,0.270483],[680.43,1.09851249],[680.53,1.09851249],[680.71,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739457480,[[678.33,0.59],[678.31,1.10176697],[678.21,1.10176697],[678.02,1.32212036],[677.92,1.76176605]],[[680.2,0.270483],[680.21,1.09888668],[680.43,1.09851249],[680.53,1.09851249],[680.71,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739458282,[[678.35,1.10176697],[678.33,0.59],[678.25,1.10176697],[678.06,1.32212036],[677.95,2.24944089]],[[680.18,1.09888668],[680.2,0.270483],[680.41,1.09851249],[680.51,1.09851249],[680.7,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739458477,[[678.35,1.10176697],[678.33,0.59],[678.25,1.10176697],[678.06,1.32212036],[677.96,1.76176605]],[[680.17,0.270483],[680.18,1.09888668],[680.41,1.09851249],[680.51,1.09851249],[680.7,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739458975,[[678.35,1.10176697],[678.33,0.256],[678.25,1.10176697],[678.06,1.32212036],[677.96,1.76176605]],[[680.17,0.270483],[680.18,1.09888668],[680.41,1.09851249],[680.51,1.09851249],[680.7,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739459181,[[678.38,1.10176697],[678.33,0.256],[678.28,1.10176697],[678.09,1.32212036],[677.98,2.24944089]],[[680.15,1.09888668],[680.17,0.270483],[680.38,1.09851249],[680.48,1.09851249],[680.67,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739459377,[[678.38,1.10176697],[678.33,0.256],[678.28,1.10176697],[678.09,1.32212036],[677.98,2.24944089]],[[680.15,1.09888668],[680.38,1.09851249],[680.48,1.09851249],[680.67,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739459378,[[678.38,1.10176697],[678.33,0.256],[678.28,1.10176697],[678.09,1.32212036],[677.99,1.76176605]],[[680.14,0.270483],[680.15,1.09888668],[680.38,1.09851249],[680.48,1.09851249],[680.67,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739460187,[[678.38,1.43576697],[678.33,0.256],[678.28,1.10176697],[678.09,1.32212036],[677.99,1.76176605]],[[680.14,0.270483],[680.15,1.09888668],[680.38,1.09851249],[680.48,1.09851249],[680.67,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739460383,[[678.39,1.10176697],[678.38,0.334],[678.29,1.10176697],[678.11,1.32212036],[677.99,4.01120694]],[[680.09,1.09888668],[680.14,0.270483],[680.31,1.09851249],[680.41,1.09851249],[680.6,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739460682,[[678.39,1.10176697],[678.38,0.334],[678.29,1.10176697],[678.11,1.32212036],[678.0,1.76176605]],[[680.08,0.270483],[680.09,1.09888668],[680.31,1.09851249],[680.41,1.09851249],[680.6,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739461278,[[678.43,1.10176697],[678.38,0.334],[678.33,1.10176697],[678.14,1.32212036],[678.03,2.24944089]],[[680.08,0.270483],[680.1,1.09888668],[680.32,1.09851249],[680.42,1.09851249],[680.61,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739461483,[[678.43,1.10176697],[678.38,0.334],[678.33,1.10176697],[678.14,1.32212036],[678.04,1.76176605]],[[680.07,0.270483],[680.1,1.09888668],[680.32,1.09851249],[680.42,1.09851249],[680.61,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739461687,[[678.43,1.10176697],[678.38,0.334],[678.33,1.10176697],[678.14,1.32212036],[678.04,1.76176605]],[[680.06,0.270483],[680.1,1.09888668],[680.32,1.09851249],[680.42,1.09851249],[680.61,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739461881,[[678.43,1.10176697],[678.38,0.334],[678.33,1.10176697],[678.14,1.32212036],[678.04,1.76176605]],[[680.05,0.270483],[680.1,1.09888668],[680.32,1.09851249],[680.42,1.09851249],[680.61,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739462077,[[678.43,1.10176697],[678.38,0.334],[678.33,1.10176697],[678.14,1.32212036],[678.04,1.76176605]],[[680.1,1.09888668],[680.32,1.09851249],[680.42,1.09851249],[680.61,1.31821498],[688.09,8.72404789]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739462277,[[678.43,1.10176697],[678.38,0.334],[678.33,1.10176697],[678.14,1.32212036],[678.04,1.76176605]],[[680.1,1.09888668],[680.32,1.09851249],[680.42,1.09851249],[680.61,1.31821498],[687.59,1.53669522]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739462681,[[678.46,1.10176697],[678.43,0.255],[678.38,0.334],[678.36,1.10176697],[678.18,1.32212036]],[[680.1,1.09888668],[680.32,1.09851249],[680.42,1.09851249],[680.6,1.31821498],[680.89,2.24279633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739464082,[[678.53,1.10176697],[678.43,0.255],[678.42,1.10176697],[678.38,0.334],[678.23,1.32212036]],[[680.24,1.09888668],[680.47,1.09851249],[680.58,1.09851249],[680.77,1.31821498],[680.89,2.24279633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739464284,[[678.53,1.10176697],[678.43,0.255],[678.42,1.10176697],[678.38,0.334],[678.23,1.32212036]],[[680.23,0.27043256],[680.24,1.09888668],[680.47,1.09851249],[680.58,1.09851249],[680.77,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739465185,[[678.55,1.10176697],[678.45,1.10176697],[678.43,0.255],[678.38,0.334],[678.27,1.32212036]],[[680.23,1.36931924],[680.45,1.09851249],[680.55,1.09851249],[680.73,1.31821498],[680.84,2.24279633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739465386,[[678.55,1.10176697],[678.45,1.10176697],[678.43,0.255],[678.38,0.334],[678.27,1.32212036]],[[680.22,0.27043256],[680.23,1.09888668],[680.45,1.09851249],[680.55,1.09851249],[680.73,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739465686,[[678.57,0.29473746],[678.55,1.10176697],[678.45,1.10176697],[678.43,0.255],[678.38,0.334]],[[680.23,1.09888668],[680.45,1.09851249],[680.55,1.09851249],[680.73,1.31821498],[687.06,8.72271061]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739465879,[[678.57,0.29473746],[678.55,1.10176697],[678.45,1.10176697],[678.43,0.255],[678.38,0.334]],[[680.22,0.27043622],[680.23,1.09888668],[680.45,1.09851249],[680.55,1.09851249],[680.73,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739466286,[[678.57,0.29473746],[678.54,1.10176697],[678.44,1.10176697],[678.43,0.255],[678.38,0.334]],[[680.21,1.09888668],[680.22,0.27043622],[680.42,1.09851249],[680.51,1.09851249],[680.69,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739466485,[[678.57,0.29473746],[678.54,1.10176697],[678.44,1.10176697],[678.43,0.255],[678.38,0.334]],[[680.2,0.27043622],[680.21,1.09888668],[680.42,1.09851249],[680.51,1.09851249],[680.69,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739467686,[[678.57,0.29473746],[678.54,1.10176697],[678.44,1.10176697],[678.43,0.255],[678.38,0.334]],[[680.21,1.09888668],[680.42,1.09851249],[680.51,1.09851249],[680.69,1.31821498],[687.08,8.72271061]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739467885,[[678.57,0.29473746],[678.53,1.10176697],[678.43,1.35676697],[678.38,0.334],[678.25,1.32212036]],[[680.51,1.09851249],[680.69,1.31821498],[687.08,8.72271061]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739467886,[[678.57,0.29473746],[678.53,1.10176697],[678.43,1.35676697],[678.38,0.334],[678.25,1.32212036]],[[680.2,1.36932851],[680.41,1.09851249],[680.51,1.09851249],[680.69,1.31821498],[680.98,2.24279633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739468084,[[678.57,0.29473746],[678.53,1.10176697],[678.43,1.35676697],[678.38,0.334],[678.25,1.32212036]],[[680.19,0.27043742],[680.2,1.09888668],[680.41,1.09851249],[680.51,1.09851249],[680.69,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739468781,[[678.57,0.29473746],[678.55,1.10176697],[678.45,1.10176697],[678.43,0.255],[678.38,0.334]],[[680.19,1.3693241],[680.4,1.09851249],[680.5,1.09851249],[680.68,1.31821498],[680.79,2.24279633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739469085,[[678.57,0.29473746],[678.55,1.10176697],[678.45,1.10176697],[678.43,0.255],[678.38,0.334]],[[680.18,0.27043742],[680.19,1.09888668],[680.4,1.09851249],[680.5,1.09851249],[680.68,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739469482,[[678.57,0.29473746],[678.55,1.10176697],[678.45,1.10176697],[678.43,0.255],[678.38,0.334]],[[680.18,0.27043742]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739469483,[[678.57,0.29473746],[678.55,1.10176697],[678.45,1.10176697],[678.43,0.255],[678.38,0.334]],[[680.16,1.09888668],[680.18,0.27043742],[680.37,1.09851249],[680.47,1.09851249],[680.65,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739469686,[[678.57,0.29473746],[678.55,1.10176697],[678.45,1.10176697],[678.43,0.255],[678.38,0.334]],[[680.15,0.27043742],[680.16,1.09888668],[680.37,1.09851249],[680.47,1.09851249],[680.65,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739470381,[[678.57,0.29473746],[678.55,1.10176697],[678.45,1.10176697],[678.43,0.255],[678.38,0.334]],[[680.16,1.09888668],[680.37,1.09851249],[680.47,1.09851249],[680.65,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739470693,[[678.57,0.29473746],[678.43,0.255],[678.38,0.334]],[[680.37,1.09851249],[680.47,1.09851249],[680.65,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739470694,[[678.57,0.29473746],[678.56,1.10176697],[678.46,1.10176697],[678.43,0.255],[678.38,0.334]],[[680.13,1.09888668],[680.34,1.09851249],[680.44,1.09851249],[680.62,1.31821498],[680.73,2.24279633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739472085,[[678.57,0.29473746],[678.43,0.255],[678.4,1.10176697],[678.38,0.334],[678.28,1.10176697]],[[680.14,1.09888668],[680.41,1.09851249],[680.53,1.09851249],[680.75,1.31821498],[680.89,2.24279633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739472990,[[678.57,0.29473746],[678.49,1.10176697],[678.43,0.255],[678.38,0.334],[678.37,1.10176697]],[[680.1,1.09888668],[680.13,0.27047574],[680.36,1.09851249],[680.48,1.09851249],[680.7,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739473180,[[678.57,0.29473746],[678.49,1.10176697],[678.43,0.255],[678.38,0.334],[678.37,1.10176697]],[[680.1,1.09888668],[680.36,1.09851249],[680.48,1.09851249],[680.7,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739473380,[[678.57,0.29473746],[678.49,1.10176697],[678.43,0.255],[678.38,0.334],[678.37,1.10176697]],[[680.1,1.09888668],[680.36,1.09851249],[680.48,1.09851249],[680.7,1.31821498],[689.26,10.2190343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739473589,[[678.57,0.29473746],[678.49,1.10176697],[678.43,0.255],[678.38,0.334],[678.37,1.10176697]],[[680.1,1.09888668],[680.36,1.09851249],[680.48,1.09851249],[680.7,1.31821498],[688.57,5.23484251]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739473786,[[678.57,0.29473746],[678.49,1.10176697],[678.43,0.255],[678.38,0.334],[678.37,1.10176697]],[[680.1,1.09888668],[680.36,1.09851249],[680.48,1.09851249],[680.7,1.31821498],[688.52,0.5404118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739474390,[[678.57,0.29473746],[678.48,1.10176697],[678.43,0.255],[678.38,0.334],[678.36,1.10176697]],[[680.06,1.09888668],[680.31,1.09851249],[680.43,1.09851249],[680.65,1.31821498],[680.78,2.24279633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739474887,[[678.57,0.29473746],[678.48,1.10176697],[678.43,0.255],[678.38,0.334],[678.36,1.10176697]],[[680.05,0.29409602],[680.06,1.09888668],[680.31,1.09851249],[680.43,1.09851249],[680.65,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739475387,[[678.57,0.29473746],[678.43,0.255],[678.38,0.334],[678.24,1.10176697],[678.08,1.10176697]],[[680.04,0.27053682],[680.05,0.29409602],[680.11,1.09888668],[680.43,1.09851249],[680.58,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739475787,[[678.57,0.29473746],[678.43,0.255],[678.38,0.334],[678.24,1.10176697],[678.08,1.10176697]],[[680.03,0.27056067],[680.05,0.29409602],[680.11,1.09888668],[680.43,1.09851249],[680.58,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739475988,[[678.57,0.29473746],[678.43,0.255],[678.38,0.334],[678.24,1.10176697],[678.08,1.10176697]],[[680.02,0.27056067],[680.05,0.29409602],[680.11,1.09888668],[680.43,1.09851249],[680.58,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739476186,[[678.57,0.29473746],[678.43,0.255],[678.38,0.334],[678.24,1.10176697],[678.08,1.10176697]],[[680.01,0.27056067],[680.05,0.29409602],[680.11,1.09888668],[680.43,1.09851249],[680.58,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739476487,[[678.57,0.29473746],[678.43,0.255],[678.38,0.334]],[[680.01,0.27056067],[680.05,0.29409602],[680.11,1.09888668],[680.43,1.09851249],[680.58,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739476488,[[678.57,0.29473746],[678.43,0.255],[678.38,0.334],[678.3,1.10176697],[678.17,1.10176697]],[[679.86,1.09888668],[680.0,0.27056067],[680.05,0.29409602],[680.12,1.09851249],[680.24,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739476682,[[678.57,0.29473746],[678.43,0.255],[678.38,0.334],[678.3,1.10176697],[678.17,1.10176697]],[[679.86,1.09888668],[680.05,0.29409602],[680.12,1.09851249],[680.24,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739477085,[[678.57,0.29473746],[678.43,0.255],[678.38,0.334],[678.3,1.10176697],[678.17,1.10176697]],[[679.86,1.09888668],[680.05,0.29409602],[680.12,1.09851249],[680.24,1.09851249],[687.96,8.74314108]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739477689,[[678.57,0.29473746],[678.43,0.255],[678.38,0.334],[678.23,1.10176697],[678.11,1.10176697]],[[680.05,0.29409602],[680.12,1.09851249],[680.24,1.09851249],[687.96,8.74314108]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739477690,[[678.57,0.29473746],[678.43,0.255],[678.38,0.334],[678.23,1.10176697],[678.11,1.10176697]],[[679.85,1.09888668],[680.05,0.29409602],[680.12,1.09851249],[680.24,1.09851249],[680.6,2.24279633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739478787,[[678.57,0.29473746],[678.43,0.255],[678.38,0.334],[678.07,1.10176697],[677.93,1.10176697]],[[679.92,1.09888668],[680.05,0.29409602]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739478788,[[678.57,0.29473746],[678.43,0.255],[678.38,0.334],[678.07,1.10176697],[677.93,1.10176697]],[[679.92,1.09888668],[680.05,0.29409602],[680.21,1.09851249],[680.35,1.09851249],[680.61,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739479189,[[678.57,0.29473746],[678.43,0.255],[678.38,0.334],[678.07,1.10176697],[677.93,1.10176697]],[[679.91,0.27060865],[679.92,1.09888668],[680.05,0.29409602],[680.21,1.09851249],[680.35,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739479888,[[678.57,0.29473746],[678.43,0.255],[678.38,0.334],[678.02,1.10176697],[677.89,1.10176697]],[[679.91,0.27060865],[679.92,1.09888668],[680.05,0.29409602],[680.2,1.09851249],[680.34,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739480590,[[678.57,0.29473746],[678.43,0.255],[678.38,0.334],[678.02,1.10176697],[677.89,1.10176697]],[[679.92,1.09888668],[680.05,0.29409602],[680.2,1.09851249],[680.34,1.09851249],[684.34,12.04607565]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739480792,[[678.57,0.29473746],[678.43,0.255],[678.38,0.334],[678.02,1.10176697],[677.89,1.10176697]],[[679.92,1.09888668],[680.05,0.29409602],[680.2,1.09851249],[680.34,1.09851249],[684.33,5.31394449]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739480989,[[678.57,0.29473746],[678.43,0.255],[678.38,0.334],[677.99,1.10176697],[677.86,1.10176697]],[[679.91,0.27057167],[679.96,1.09888668],[680.05,0.29409602],[680.24,1.09851249],[680.37,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739481190,[[678.57,0.29473746],[678.43,0.255],[678.38,0.334],[677.99,1.10176697],[677.86,1.10176697]],[[679.96,1.09888668],[680.05,0.29409602],[680.24,1.09851249],[680.37,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739481390,[[678.57,0.29473746],[678.43,0.255],[678.38,0.334],[677.99,1.10176697],[677.86,1.10176697]],[[679.96,1.09888668],[680.05,0.29409602],[680.24,1.09851249],[680.37,1.09851249],[685.91,8.74314108]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739481590,[[678.57,0.29473746],[678.43,0.255],[678.38,0.334],[677.99,1.10176697],[677.86,1.10176697]],[[679.96,1.09888668],[680.05,0.29409602],[680.24,1.09851249],[680.37,1.09851249],[685.9,8.76606681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739481991,[[678.57,0.29473746],[678.43,0.255],[678.38,0.334],[677.99,1.10176697],[677.86,1.10176697]],[[679.96,1.09888668],[680.05,0.29409602],[680.24,1.09851249],[680.37,1.09851249],[684.32,4.34758907]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739482191,[[678.57,0.29473746],[678.43,0.255],[678.38,1.43576697],[678.29,1.10176697],[678.13,1.32212036]],[[679.92,1.09888668],[679.95,0.27057709],[680.05,0.29409602],[680.11,1.09851249],[680.19,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739482491,[[678.57,0.29473746],[678.43,0.255],[678.38,1.43576697],[678.29,1.10176697],[678.13,1.32212036]],[[679.91,0.27057709],[679.92,1.09888668],[680.05,0.29409602],[680.11,1.09851249],[680.19,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739483392,[[678.57,0.29473746],[678.43,0.255],[678.38,0.334],[678.36,1.10176697],[678.27,1.10176697]],[[679.9,0.27056325],[679.92,1.09888668],[680.05,0.29409602],[680.11,1.09851249],[680.2,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739483591,[[678.57,0.29473746],[678.43,0.255],[678.38,0.334],[678.36,1.10176697],[678.27,1.10176697]],[[679.89,0.27056325],[679.92,1.09888668],[680.05,0.29409602],[680.11,1.09851249],[680.2,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739483794,[[678.57,0.29473746],[678.43,0.255],[678.38,0.334],[678.36,1.10176697],[678.27,1.10176697]],[[679.88,0.27056325],[679.92,1.09888668],[680.05,0.29409602],[680.11,1.09851249],[680.2,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739483993,[[678.57,0.29473746],[678.43,0.255],[678.38,0.334],[678.36,1.10176697],[678.27,1.10176697]],[[679.87,0.27056325],[679.92,1.09888668],[680.05,0.29409602],[680.11,1.09851249],[680.2,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739484193,[[678.57,0.29473746],[678.43,0.255],[678.38,0.334],[678.37,1.10176697],[678.29,1.10176697]],[[679.86,0.27056325],[679.96,1.09888668],[680.05,0.29409602],[680.14,1.09851249],[680.23,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739484392,[[678.57,0.29473746],[678.43,0.255],[678.38,0.334],[678.37,1.10176697],[678.29,1.10176697]],[[679.85,0.27056325],[679.96,1.09888668],[680.05,0.29409602],[680.14,1.09851249],[680.23,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739484592,[[678.57,0.29473746],[678.43,0.255],[678.38,0.334],[678.37,1.10176697],[678.29,1.10176697]],[[679.84,0.27056325],[679.96,1.09888668],[680.05,0.29409602],[680.14,1.09851249],[680.23,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739484793,[[678.57,0.29473746],[678.43,0.255],[678.38,0.334],[678.37,1.10176697],[678.29,1.10176697]],[[679.95,0.27056325],[679.96,1.09888668],[680.05,0.29409602],[680.14,1.09851249],[680.23,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739485094,[[678.57,0.29473746],[678.43,0.255],[678.38,0.334],[678.37,1.10176697],[678.29,1.10176697]],[[679.96,1.09888668],[680.05,0.29409602],[680.14,1.09851249],[680.23,1.09851249],[683.79,2.45016398]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739485392,[[678.57,0.29473746],[678.43,0.255],[678.38,0.334],[678.37,1.10176697],[678.28,1.10176697]],[[679.93,1.09888668],[680.05,0.29409602],[680.11,1.09851249],[680.19,1.09851249],[680.35,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739486192,[[678.57,0.29473746],[678.43,0.255],[678.38,0.334],[677.81,1.10176697],[677.62,1.10176697]],[[680.05,0.29409602],[680.4,1.09888668],[680.79,1.09851249],[680.98,1.09851249],[681.32,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739487194,[[678.57,0.29473746],[678.43,0.255],[678.38,0.334],[677.8,1.10176697],[677.61,1.10176697]],[[680.05,0.29409602],[680.38,1.09888668],[680.78,1.09851249],[680.97,1.09851249],[681.31,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739488395,[[678.57,0.29473746],[678.43,0.255],[678.38,0.334],[677.78,1.10176697],[677.6,1.10176697]],[[680.05,0.29409602],[680.31,1.09888668],[680.7,1.09851249],[680.88,1.09851249],[681.21,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739488588,[[678.57,0.29473746],[678.38,0.334],[677.78,1.10176697],[677.6,1.10176697],[677.18,5.77683159]],[[680.05,0.29409602],[680.31,1.09888668],[680.7,1.09851249],[680.88,1.09851249],[681.21,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739488789,[[678.57,0.29473746],[678.38,0.334],[677.78,1.10176697],[677.6,1.10176697],[677.19,3.17699228]],[[680.05,0.29409602],[680.31,1.09888668],[680.7,1.09851249],[680.88,1.09851249],[681.21,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739488992,[[678.57,0.29473746],[678.38,0.334],[677.78,1.10176697],[677.6,1.10176697],[677.2,1.76899114]],[[680.05,0.29409602],[680.31,1.09888668],[680.7,1.09851249],[680.88,1.09851249],[681.21,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739489192,[[678.57,0.29473746],[677.2,1.76899114]],[[680.05,0.29409602],[680.7,1.09851249],[680.88,1.09851249],[681.21,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739489193,[[678.57,0.29473746],[677.74,1.10176697],[677.57,1.10176697],[677.25,1.32212036],[677.21,2.59983931]],[[680.05,0.29409602],[680.24,1.09888668],[680.61,1.09851249],[680.78,1.09851249],[681.1,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739489389,[[678.57,0.29473746],[677.74,1.10176697],[677.57,1.10176697],[677.25,1.32212036],[677.22,1.76899114]],[[680.05,0.29409602],[680.24,1.09888668],[680.61,1.09851249],[680.78,1.09851249],[681.1,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739489596,[[678.57,0.29473746],[677.74,1.10176697],[677.57,1.10176697],[677.25,1.32212036],[677.23,4.00899288]],[[680.05,0.29409602],[680.24,1.09888668],[680.61,1.09851249],[680.78,1.09851249],[681.1,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739489796,[[678.57,0.29473746],[677.74,1.10176697],[677.57,1.10176697],[677.25,1.32212036],[677.24,3.17814471]],[[680.05,0.29409602],[680.24,1.09888668],[680.61,1.09851249],[680.78,1.09851249],[681.1,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739489797,[[678.57,0.29473746],[677.74,1.10176697],[677.57,1.10176697],[677.25,1.32212036],[677.24,3.17814471]],[[680.04,0.27059643],[680.05,0.29409602],[680.23,0.63348028],[680.24,1.09888668],[680.61,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739489992,[[678.57,0.29473746],[677.74,1.10176697],[677.57,1.10176697],[677.25,2.73127393],[677.24,1.76899114]],[[680.04,0.27059643],[680.05,0.29409602],[680.23,0.63348028],[680.24,1.09888668],[680.61,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739490194,[[678.57,0.29473746],[677.74,1.10176697],[677.57,1.10176697],[677.25,5.33111324],[677.24,1.76899114]],[[680.04,0.27059643],[680.05,0.29409602],[680.23,0.63348028],[680.24,1.09888668],[680.61,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739490394,[[678.57,0.62873746],[677.72,1.10176697],[677.55,1.10176697],[677.26,3.17814471],[677.25,2.59983931]],[[680.04,0.27059643],[680.05,0.29409602],[680.23,0.63348028],[680.25,1.09888668],[680.62,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739490695,[[678.57,0.62873746],[677.72,1.10176697],[677.55,1.10176697],[677.27,2.59983931],[677.26,3.17814471]],[[680.04,0.27059643],[680.05,0.29409602],[680.22,0.63348028],[680.25,1.09888668],[680.62,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739490896,[[678.57,0.62873746],[677.72,1.10176697],[677.55,1.10176697],[677.28,3.17814471],[677.27,2.59983931]],[[680.05,0.29409602],[680.25,1.09888668],[680.62,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739491097,[[678.57,0.62873746],[677.72,1.10176697],[677.55,1.10176697],[677.29,2.59983931],[677.28,3.17814471]],[[680.04,0.27058779],[680.05,0.29409602],[680.24,0.63346284],[680.25,1.09888668],[680.62,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739491297,[[678.57,0.62873746],[677.72,1.10176697],[677.55,1.10176697],[677.3,3.17814471],[677.29,2.59983931]],[[680.04,0.27058779],[680.05,0.29409602],[680.24,0.63346284],[680.25,1.09888668],[680.62,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739491498,[[678.57,0.62873746],[678.18,1.10176697],[678.08,1.10176697],[677.9,1.32212036],[677.79,2.24944089]],[[680.0,1.09888668],[680.04,0.27058779],[680.05,0.29409602],[680.21,1.09851249],[680.24,0.63346284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739491695,[[678.57,0.62873746],[678.18,1.10176697],[678.08,1.10176697],[677.9,1.32212036],[677.8,3.17814471]],[[679.99,0.27058779],[680.0,1.09888668],[680.05,0.29409602],[680.21,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739491900,[[678.57,0.62873746],[678.18,1.10176697],[678.08,1.10176697],[677.9,1.32212036],[677.81,5.77798402]],[[679.99,0.27058779],[680.0,1.09888668],[680.05,0.29409602],[680.21,1.09851249],[693.16,13.169803]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739492100,[[678.57,0.62873746],[678.18,1.10176697],[678.08,1.10176697],[677.9,1.32212036],[677.82,3.17814471]],[[679.99,0.27058779],[680.0,1.09888668],[680.05,0.29409602],[680.21,1.09851249],[689.26,10.2851496]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739492400,[[678.57,0.62873746],[678.18,1.10176697],[678.08,1.10176697],[677.9,1.32212036],[677.83,5.77798402]],[[679.99,0.27058779],[680.0,1.09888668],[680.05,0.29409602],[680.21,1.09851249],[687.06,5.26792121]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739492595,[[678.57,0.62873746],[678.18,1.10176697],[678.08,1.10176697],[677.9,1.32212036],[677.84,5.77798402]],[[679.99,0.27058779],[680.0,1.09888668],[680.05,0.29409602],[680.21,1.09851249],[686.83,8.77986869]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739492800,[[678.57,0.62873746],[678.14,1.10176697],[678.04,1.10176697],[677.86,1.32212036],[677.85,5.77798402]],[[679.99,1.36947447],[680.05,0.29409602],[680.2,1.09851249],[680.3,1.09851249],[680.77,2.24279633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739493099,[[678.57,0.62873746],[678.14,1.10176697],[678.04,1.10176697],[677.86,3.0911115],[677.85,2.59983931]],[[679.98,0.27058779],[679.99,1.09888668],[680.05,0.29409602],[680.2,1.09851249],[680.3,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739493295,[[678.57,0.88273746],[678.14,1.10176697],[678.04,1.10176697],[677.86,3.0911115]],[[679.98,0.27058779],[679.99,1.09888668],[680.05,0.29409602],[680.2,1.09851249],[680.3,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739493493,[[678.57,0.88273746],[678.14,1.10176697],[678.04,1.10176697],[677.87,1.76899114],[677.86,1.32212036]],[[679.97,0.27062052],[679.99,1.09888668],[680.05,0.29409602],[680.2,1.09851249],[680.3,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739493694,[[678.57,0.88273746],[678.14,1.10176697],[678.04,1.10176697],[677.86,1.32212036],[677.76,1.76899114]],[[679.96,0.27062052],[679.99,1.09888668],[680.05,0.29409602],[680.2,1.09851249],[680.3,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739493899,[[678.57,0.88273746],[677.94,1.10176697],[677.82,1.10176697],[677.76,1.76899114],[677.6,1.32212036]],[[679.95,0.27062052],[680.03,1.09888668],[680.05,0.29409602],[680.29,1.09851249],[680.41,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739494098,[[678.57,0.88273746],[677.94,1.10176697],[677.82,1.10176697],[677.6,1.32212036]],[[679.95,0.27062052],[680.03,1.09888668],[680.05,0.29409602],[680.29,1.09851249],[680.41,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739494099,[[678.57,0.88273746],[677.94,1.10176697],[677.82,1.10176697],[677.61,3.17856681],[677.6,1.32212036]],[[679.94,0.27062052],[680.03,1.09888668],[680.05,0.29409602],[680.29,1.09851249],[680.41,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739494301,[[678.57,0.88273746],[677.94,1.10176697],[677.82,1.10176697],[677.61,3.17856681],[677.6,1.32212036]],[[679.92,0.29415225],[679.93,0.27062052],[680.03,1.09888668],[680.29,1.09851249],[680.41,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739494603,[[678.57,0.88273746],[677.94,1.10176697],[677.82,1.10176697],[677.62,2.60181771],[677.61,1.76899114]],[[679.91,0.27062052],[679.92,0.29415225],[680.03,1.09888668],[680.29,1.09851249],[680.41,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739494802,[[678.57,0.88273746],[677.94,1.10176697],[677.82,1.10176697],[677.63,1.76899114],[677.61,2.60181771]],[[679.91,0.27062052],[679.92,0.29415225],[680.03,1.09888668],[680.29,1.09851249],[680.41,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739495004,[[678.57,0.88273746],[677.89,1.10176697],[677.77,1.10176697],[677.62,1.76899114],[677.61,2.60181771]],[[679.91,0.27062052],[679.92,0.29415225],[680.01,1.09888668],[680.27,1.09851249],[680.39,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739495401,[[678.57,0.88273746],[677.89,1.10176697],[677.77,1.10176697],[677.62,1.76899114],[677.56,2.60181771]],[[679.91,0.27062052],[679.92,0.29415225],[680.01,1.09888668],[680.27,1.09851249],[680.39,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739495597,[[678.57,0.88273746],[677.89,1.10176697],[677.77,1.10176697],[677.57,3.17831725],[677.56,2.60181771]],[[679.91,0.27062052],[679.92,0.29415225],[680.01,1.09888668],[680.27,1.09851249],[680.39,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739496004,[[678.57,0.88273746],[677.57,3.17831725]],[[679.91,0.27062052],[680.01,1.09888668],[680.27,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739496005,[[678.57,0.88273746],[677.87,1.10176697],[677.75,1.10176697],[677.58,2.60181771],[677.57,3.17831725]],[[679.89,0.29416523],[679.91,0.27062052],[680.01,1.09888668],[680.27,1.09851249],[680.4,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739496303,[[678.57,0.88273746],[677.87,1.10176697],[677.75,1.10176697],[677.59,3.17831725],[677.58,2.60181771]],[[679.88,0.27062052],[679.89,0.29416523],[680.01,1.09888668],[680.27,1.09851249],[680.4,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739496505,[[678.57,0.88273746],[677.87,1.10176697],[677.75,1.10176697],[677.6,2.60181771],[677.59,3.17831725]],[[679.88,0.27062052],[679.89,0.29416523],[680.01,1.09888668],[680.27,1.09851249],[680.4,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739496702,[[678.57,0.88273746],[677.87,1.10176697],[677.75,1.10176697],[677.61,1.76899114],[677.6,2.60181771]],[[679.88,0.27062052],[679.89,0.29416523],[680.01,1.09888668],[680.27,1.09851249],[680.4,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739497001,[[678.57,0.88273746],[677.87,1.10176697],[677.75,1.10176697],[677.61,3.17789845],[677.54,2.60181771]],[[679.88,0.27062052],[679.89,0.29416523],[680.01,1.09888668],[680.27,1.09851249],[680.4,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739497303,[[678.57,0.88273746],[677.86,1.10176697],[677.73,1.10176697],[677.62,4.37080885],[677.51,1.32212036]],[[679.88,0.27062052],[679.89,0.29416523],[680.03,1.09888668],[680.29,1.09851249],[680.41,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739497602,[[678.57,0.88273746],[677.86,1.10176697],[677.73,1.10176697],[677.63,4.37080885],[677.51,1.32212036]],[[679.88,0.27062052],[679.89,0.29416523],[680.03,1.09888668],[680.29,1.09851249],[680.41,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739498000,[[678.57,0.88273746],[677.86,1.10176697],[677.73,1.10176697],[677.64,1.76899114],[677.63,2.60181771]],[[679.88,0.27062052],[679.89,0.29416523],[680.03,1.09888668],[680.29,1.09851249],[680.41,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739498199,[[678.57,0.88273746],[677.86,1.10176697],[677.73,1.10176697],[677.64,1.76899114],[677.52,2.60181771]],[[679.88,0.27062052],[679.89,0.29416523],[680.03,1.09888668],[680.29,1.09851249],[680.41,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739498405,[[678.57,0.88273746],[677.86,1.10176697],[677.74,1.10176697],[677.53,3.17788361],[677.52,3.92393807]],[[679.88,0.27062052],[679.89,0.29416523],[680.04,1.09888668],[680.3,1.09851249],[680.43,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739498607,[[678.57,0.88273746],[677.86,1.10176697],[677.74,1.10176697],[677.53,3.17788361],[677.52,3.92393807]],[[679.87,0.27063525],[679.89,0.29416523],[680.04,1.09888668],[680.3,1.09851249],[680.43,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739498904,[[678.57,0.88273746],[677.86,1.10176697],[677.74,1.10176697],[677.54,2.60181771],[677.53,3.17788361]],[[679.86,0.27063525],[679.89,0.29416523],[680.04,1.09888668],[680.3,1.09851249],[680.43,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739499101,[[678.57,0.88273746],[677.86,1.10176697],[677.74,1.10176697],[677.55,3.17788361],[677.54,2.60181771]],[[679.85,0.27063525],[679.89,0.29416523],[680.04,1.09888668],[680.3,1.09851249],[680.43,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739499302,[[678.57,0.88273746],[677.86,1.10176697],[677.74,1.10176697],[677.55,3.17788361],[677.54,2.60181771]],[[679.84,0.27063525],[679.89,0.29416523],[680.04,1.09888668],[680.3,1.09851249],[680.43,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739499503,[[678.57,0.88273746],[677.84,1.10176697],[677.71,1.10176697],[677.56,2.60181771],[677.55,3.17788361]],[[679.84,0.27063525],[679.89,0.29416523],[680.04,1.09888668],[680.31,1.09851249],[680.44,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739499702,[[678.57,0.88273746],[677.84,1.10176697],[677.71,1.10176697],[677.57,1.76899114],[677.56,2.60181771]],[[679.83,0.27063202],[679.89,0.29416523],[680.04,1.09888668],[680.31,1.09851249],[680.44,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739499901,[[678.57,0.88273746],[677.84,1.10176697],[677.71,1.10176697],[677.57,3.17722354],[677.56,2.60181771]],[[679.89,0.29416523],[680.04,1.09888668],[680.31,1.09851249],[680.44,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739500107,[[678.57,0.88273746],[677.84,1.10176697],[677.71,1.10176697],[677.58,4.0097684],[677.57,1.76899114]],[[679.88,0.27061371],[679.89,0.29416523],[680.04,1.09888668],[680.31,1.09851249],[680.44,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739500302,[[678.57,0.88273746],[677.84,1.10176697],[677.71,1.10176697],[677.59,3.17694183],[677.58,2.60181771]],[[679.88,0.27061371],[679.89,0.29416523],[680.04,1.09888668],[680.31,1.09851249],[680.44,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739500506,[[678.57,0.88273746],[677.71,1.10176697],[677.59,3.17694183],[677.58,2.60181771]],[[679.88,0.27061371],[679.89,0.29416523],[680.04,1.09888668],[680.31,1.09851249],[680.44,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739500507,[[678.57,0.88273746],[677.9,1.10176697],[677.78,1.10176697],[677.6,2.60181771],[677.59,3.17694183]],[[679.88,0.27061371],[679.89,0.29416523],[680.08,1.09888668],[680.35,1.09851249],[680.48,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739500705,[[678.57,0.88273746],[677.9,1.10176697],[677.78,1.10176697],[677.61,3.17694183],[677.6,2.60181771]],[[679.88,0.27061371],[679.89,0.29416523],[680.08,1.09888668],[680.35,1.09851249],[680.48,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739501104,[[678.57,0.88273746],[677.9,1.10176697],[677.78,1.10176697],[677.62,2.60181771],[677.61,3.17694183]],[[679.88,0.27061371],[679.89,0.29416523],[680.08,1.09888668],[680.35,1.09851249],[680.48,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739501306,[[678.57,0.88273746],[677.9,1.10176697],[677.78,1.10176697],[677.63,3.17694183],[677.62,2.60181771]],[[679.88,0.27061371],[679.89,0.29416523],[680.08,1.09888668],[680.35,1.09851249],[680.48,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739501504,[[678.57,0.88273746],[678.18,1.10176697],[678.08,1.10176697],[677.9,1.32212036],[677.79,2.24944089]],[[679.88,0.27061371],[679.89,0.29416523],[680.06,1.09888668],[680.27,1.09851249],[680.37,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739501706,[[678.57,0.88273746],[678.18,1.10176697],[678.08,1.10176697],[677.9,1.32212036],[677.8,3.17640289]],[[679.88,0.27061371],[679.89,0.29416523],[680.06,1.09888668],[680.27,1.09851249],[680.37,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739501908,[[678.57,0.88273746],[678.18,1.10176697],[678.08,1.10176697],[677.9,1.32212036],[677.81,1.76899114]],[[679.88,0.27061371],[679.89,0.29416523],[680.06,1.09888668],[680.27,1.09851249],[680.37,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739502311,[[678.57,0.88273746],[678.18,1.10176697],[678.08,1.10176697],[677.9,1.32212036],[677.82,4.3686095]],[[679.88,0.27061371],[679.89,0.29416523],[680.06,1.09888668],[680.27,1.09851249],[680.37,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739502508,[[678.57,0.88273746],[678.18,1.10176697],[678.08,1.10176697],[677.9,1.32212036],[677.82,2.59961836]],[[679.88,0.27061371],[679.89,0.29416523],[680.06,1.09888668],[680.27,1.09851249],[680.37,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739502708,[[678.57,0.88273746],[678.02,1.10176697],[677.91,1.10176697],[677.7,1.32212036],[677.58,2.24944089]],[[679.88,0.27061371],[679.89,0.29416523]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739502709,[[678.57,0.88273746],[678.02,1.10176697],[677.91,1.10176697],[677.7,1.32212036],[677.58,2.24944089]],[[679.88,0.27061371],[679.89,0.29416523],[680.01,1.09888668],[680.25,1.09851249],[680.36,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739502909,[[678.57,0.88273746],[678.02,1.10176697],[677.91,1.10176697],[677.7,1.32212036],[677.59,1.76898997]],[[679.87,0.27063557],[679.89,0.29416523],[680.01,1.09888668],[680.25,1.09851249],[680.36,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739503111,[[678.57,0.88273746],[678.02,1.10176697],[677.91,1.10176697],[677.7,1.32212036],[677.59,1.76898997]],[[679.86,0.27063557],[679.89,0.29416523],[680.01,1.09888668],[680.25,1.09851249],[680.36,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739503410,[[678.57,0.588],[678.02,1.10176697],[677.91,1.10176697],[677.7,1.32212036],[677.59,1.76898997]],[[679.85,0.27063557],[679.89,0.29416523],[680.01,1.09888668],[680.25,1.09851249],[680.36,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739503604,[[678.57,0.588],[678.02,1.10176697],[677.91,1.10176697],[677.7,1.32212036],[677.59,1.76898997]],[[679.84,0.27063557],[679.89,0.29416523],[680.01,1.09888668],[680.25,1.09851249],[680.36,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739503802,[[678.57,0.588],[678.02,1.10176697],[677.91,1.10176697],[677.7,1.32212036],[677.59,1.76898997]],[[679.83,0.27063557],[679.89,0.29416523],[680.01,1.09888668],[680.25,1.09851249],[680.36,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739504002,[[678.57,0.588],[678.02,1.10176697],[677.91,1.10176697],[677.7,1.32212036],[677.59,1.76898997]],[[679.82,0.27063557],[679.89,0.29416523],[680.01,1.09888668],[680.2,1.09851249],[680.36,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739504205,[[678.57,0.588],[677.83,1.10176697],[677.69,1.10176697],[677.45,1.32212036],[677.07,2.24944089]],[[679.81,0.27063557],[679.89,0.29416523],[679.91,1.09888668],[680.2,1.09851249],[680.33,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739504412,[[678.57,0.588],[677.83,1.10176697],[677.69,1.10176697],[677.45,1.32212036],[677.31,3.1773383]],[[679.89,0.29416523],[679.91,1.09888668],[680.2,1.09851249],[680.33,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739504413,[[678.57,0.588],[677.83,1.10176697],[677.69,1.10176697],[677.45,1.32212036],[677.31,3.1773383]],[[679.8,0.27063557],[679.89,0.29416523],[679.91,1.09888668],[680.2,1.09851249],[680.33,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739504610,[[678.57,0.588],[677.83,1.10176697],[677.69,1.10176697],[677.45,1.32212036],[677.32,3.1773383]],[[679.79,0.27063557],[679.89,0.29416523],[679.91,1.09888668],[680.2,1.09851249],[680.33,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739504909,[[678.57,0.588],[677.83,1.10176697],[677.69,1.10176697],[677.45,1.32212036],[677.33,3.1773383]],[[679.78,0.27063557],[679.89,0.29416523],[679.91,1.09888668],[680.2,1.09851249],[680.33,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739505109,[[678.57,0.588],[677.83,1.10176697],[677.69,1.10176697],[677.45,1.32212036],[677.34,3.1773383]],[[679.77,0.27063557],[679.89,0.29416523],[679.91,1.09888668],[680.2,1.09851249],[680.33,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739505312,[[678.57,0.588],[677.81,1.10176697],[677.67,1.10176697],[677.43,1.32212036],[677.35,5.77699878]],[[679.88,1.09888668],[679.89,0.29416523],[680.16,1.09851249],[680.3,1.09851249],[680.54,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739505503,[[678.57,0.588],[677.81,1.10176697],[677.67,1.10176697],[677.43,1.32212036],[677.36,4.36862309]],[[679.87,0.27066344],[679.88,1.09888668],[679.89,0.29416523],[680.16,1.09851249],[680.3,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739505703,[[678.57,0.588],[677.81,1.10176697],[677.67,1.10176697],[677.43,1.32212036],[677.37,1.76896261]],[[679.87,0.27066344],[679.88,1.09888668],[679.89,0.29416523],[680.16,1.09851249],[680.3,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739506107,[[678.57,0.588],[677.81,1.10176697],[677.67,1.10176697],[677.43,1.32212036],[677.38,1.76896261]],[[679.87,0.27066344],[679.88,1.09888668],[679.89,0.29416523],[680.16,1.09851249],[680.3,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739506309,[[678.57,0.588],[677.81,1.10176697],[677.67,1.10176697],[677.43,1.32212036],[677.39,1.76896261]],[[679.86,0.27067677],[679.88,1.09888668],[679.89,0.29416523],[680.16,1.09851249],[680.3,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739506512,[[678.57,0.588],[677.81,1.10176697],[677.67,1.10176697],[677.43,1.32212036],[677.4,1.76896261]],[[679.85,0.27067677],[679.88,1.09888668],[679.89,0.29416523],[680.16,1.09851249],[680.3,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739506711,[[678.57,0.588],[677.78,1.10176697],[677.64,1.10176697],[677.41,1.76896261],[677.39,1.32212036]],[[679.84,0.27067677],[679.85,1.09888668],[679.89,0.29416523],[680.15,1.09851249],[680.28,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739507010,[[678.57,0.588],[677.78,1.10176697],[677.64,1.10176697],[677.4,1.76896261],[677.39,1.32212036]],[[679.84,0.27067677],[679.85,1.09888668],[679.89,0.29416523],[680.15,1.09851249],[680.28,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739507206,[[678.57,0.588],[677.78,1.10176697],[677.64,1.10176697],[677.39,1.32212036],[677.25,1.76896261]],[[679.84,0.27067677],[679.85,1.09888668],[679.89,0.29416523],[680.15,1.09851249],[680.28,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739507410,[[678.57,0.588],[677.78,1.10176697],[677.64,1.10176697],[677.39,1.32212036],[677.26,5.77510463]],[[679.84,0.27067677],[679.85,1.09888668],[679.89,0.29416523],[680.15,1.09851249],[680.28,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739507610,[[678.57,0.588],[677.78,1.10176697],[677.64,1.10176697],[677.39,1.32212036],[677.27,3.17679689]],[[679.84,0.27067677],[679.85,1.09888668],[679.89,0.29416523],[680.15,1.09851249],[680.28,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739507813,[[678.57,0.588],[677.78,1.10176697],[677.64,1.10176697],[677.39,1.32212036],[677.28,5.77510463]],[[679.84,0.27067677],[679.85,1.09888668],[679.89,0.29416523],[680.15,1.09851249],[680.28,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739508013,[[678.57,0.588],[677.79,1.10176697],[677.66,1.10176697],[677.42,1.32212036],[677.29,3.17679689]],[[679.74,1.09888668],[679.83,0.27069521],[679.89,0.29416523],[680.02,1.09851249],[680.15,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739508313,[[678.57,0.588],[677.79,1.10176697],[677.66,1.10176697],[677.42,1.32212036],[677.3,5.77510463]],[[679.73,0.27069521],[679.74,1.09888668],[679.89,0.29416523],[680.02,1.09851249],[680.15,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739508507,[[678.57,0.588],[677.79,1.10176697],[677.66,1.10176697],[677.42,1.32212036],[677.31,5.77510463]],[[679.73,0.27069521],[679.74,1.09888668],[679.89,0.29416523],[680.02,1.09851249],[680.15,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739508804,[[678.57,0.588],[677.79,1.10176697],[677.66,1.10176697],[677.42,1.32212036],[677.32,3.17679689]],[[679.73,0.27069521],[679.74,1.09888668],[679.89,0.29416523],[680.02,1.09851249],[680.15,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739509009,[[678.57,0.588],[677.97,1.10176697],[677.85,1.10176697],[677.63,1.32212036],[677.5,2.24944089]],[[679.73,0.27069521],[679.79,1.09888668],[679.89,0.29416523],[680.04,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739509010,[[678.57,0.588],[677.97,1.10176697],[677.85,1.10176697],[677.63,1.32212036],[677.5,2.24944089]],[[679.73,0.27069521],[679.79,1.09888668],[679.89,0.29416523],[680.04,1.09851249],[680.16,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739509228,[[678.57,0.588],[677.97,1.10176697],[677.85,1.10176697],[677.63,1.32212036],[677.5,2.24944089]],[[679.79,1.09888668],[679.89,0.29416523],[680.04,1.09851249],[680.16,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739509412,[[678.57,0.588],[677.97,1.10176697],[677.85,1.10176697],[677.63,1.32212036],[677.51,3.17679689]],[[679.78,0.27062373],[679.79,1.09888668],[679.89,0.29416523],[680.04,1.09851249],[680.16,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739509612,[[678.57,0.588],[677.97,1.10176697],[677.85,1.10176697],[677.63,1.32212036],[677.52,3.17679689]],[[679.78,0.27062373],[679.79,1.09888668],[679.89,0.29416523],[680.04,1.09851249],[680.16,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739509806,[[678.57,0.588],[677.97,1.10176697],[677.85,1.10176697],[677.63,1.32212036],[677.53,3.17679689]],[[679.78,0.27062373],[679.79,1.09888668],[679.89,0.29416523],[680.04,1.09851249],[680.16,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739510115,[[678.57,0.588],[678.14,1.10176697],[678.03,1.10176697],[677.84,1.32212036],[677.72,2.24944089]],[[679.78,1.36951041],[679.89,0.29416523],[680.01,1.09851249],[680.11,1.09851249],[680.31,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739510312,[[678.57,0.588],[678.14,1.10176697],[678.03,1.10176697],[677.84,1.32212036],[677.73,3.17679689]],[[679.77,0.27060741],[679.78,1.09888668],[679.89,0.29416523],[680.01,1.09851249],[680.11,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739510511,[[678.57,0.588],[678.14,1.10176697],[678.03,1.10176697],[677.84,1.32212036],[677.74,5.77510463]],[[679.77,0.27060741],[679.78,1.09888668],[679.89,0.29416523],[680.01,1.09851249],[680.11,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739510812,[[678.57,0.588],[678.14,1.10176697],[678.03,1.10176697],[677.84,1.32212036],[677.75,4.36727035]],[[679.77,0.27060741],[679.78,1.09888668],[679.89,0.29416523],[680.01,1.09851249],[680.11,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739511012,[[678.57,0.588],[678.31,1.10176697],[678.22,1.10176697],[678.05,1.32212036],[677.95,2.24944089]],[[679.74,1.09888668],[679.89,0.29416523],[679.93,1.09851249],[680.02,1.09851249],[680.19,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739511816,[[678.58,0.29473311],[678.57,0.588],[678.31,1.10176697],[678.22,1.10176697],[678.05,1.32212036]],[[679.74,1.09888668],[679.89,0.29416523],[679.93,1.09851249],[680.02,1.09851249],[680.19,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739512015,[[678.58,0.29473311],[678.31,1.10176697],[678.22,1.10176697],[678.05,1.32212036]],[[679.74,1.09888668],[679.89,0.29416523],[679.93,1.09851249],[680.02,1.09851249],[680.19,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739512315,[[678.58,0.29473311],[678.22,1.10176697],[678.1,1.10176697],[677.87,1.32212036]],[[679.89,0.29416523]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739512316,[[678.58,0.29473311],[678.22,1.10176697],[678.1,1.10176697],[677.87,1.32212036],[677.74,2.24944089]],[[679.89,0.29416523],[679.95,1.09888668],[680.22,1.09851249],[680.34,1.09851249],[680.56,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739512517,[[678.58,0.29473311],[678.22,1.10176697],[678.1,1.10176697],[677.88,1.76438639],[677.87,1.32212036]],[[679.89,0.29416523],[679.95,1.09888668],[680.22,1.09851249],[680.34,1.09851249],[680.56,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739512715,[[678.58,0.29473311],[678.22,1.10176697],[678.1,1.10176697],[677.87,1.32212036],[677.75,1.76438639]],[[679.89,0.29416523],[679.95,1.09888668],[680.22,1.09851249],[680.34,1.09851249],[680.56,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739512920,[[678.58,0.29473311],[678.22,1.10176697],[678.1,1.10176697],[677.87,1.32212036],[677.76,1.40407286]],[[679.89,0.29416523],[679.95,1.09888668],[680.22,1.09851249],[680.34,1.09851249],[680.56,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739513118,[[678.58,0.88273311],[678.22,1.10176697],[678.1,1.10176697],[677.87,1.32212036],[677.76,3.99684979]],[[679.89,0.29416523],[679.95,1.09888668],[680.22,1.09851249],[680.34,1.09851249],[680.56,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739513319,[[678.58,0.88273311],[678.22,1.10176697],[678.1,1.10176697],[677.87,1.32212036],[677.77,3.16837702]],[[679.89,0.29416523],[679.95,1.09888668],[680.22,1.09851249],[680.34,1.09851249],[680.56,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739513620,[[678.58,0.88273311],[678.32,1.10176697],[678.2,1.10176697],[677.97,1.32212036],[677.83,2.24944089]],[[679.89,0.29416523],[680.11,1.09888668],[680.38,1.09851249],[680.51,1.09851249],[680.73,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739513813,[[678.58,0.88273311],[678.32,1.10176697],[678.2,1.10176697],[677.97,1.32212036],[677.84,3.16837702]],[[679.89,0.29416523],[680.11,1.09888668],[680.38,1.09851249],[680.51,1.09851249],[680.73,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739514018,[[678.58,0.88273311],[678.32,1.10176697],[678.2,1.10176697],[677.97,1.32212036]],[[679.89,0.29416523],[680.11,1.09888668],[680.38,1.09851249],[680.51,1.09851249],[680.73,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739514019,[[678.58,0.88273311],[678.32,1.10176697],[678.2,1.10176697],[677.97,1.32212036],[677.85,5.76123618]],[[679.89,0.29416523],[680.11,1.09888668],[680.38,1.09851249],[680.51,1.09851249],[680.73,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739514318,[[678.58,0.88273311],[678.32,1.10176697],[678.2,1.10176697],[677.97,1.32212036],[677.86,5.76123618]],[[679.89,0.29416523],[680.11,1.09888668],[680.38,1.09851249],[680.51,1.09851249],[680.73,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739514618,[[678.58,0.88273311],[678.51,1.10176697],[678.41,1.10176697],[678.23,1.32212036],[678.11,2.24944089]],[[679.89,0.29416523],[680.15,1.09888668],[680.36,1.09851249],[680.47,1.09851249],[680.65,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739514820,[[678.58,0.88273311],[678.51,1.10176697],[678.41,1.10176697],[678.23,1.32212036],[678.12,1.76438639]],[[679.89,0.29416523],[680.15,1.09888668],[680.36,1.09851249],[680.47,1.09851249],[680.65,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739515013,[[678.58,0.88273311],[678.51,1.10176697],[678.41,1.10176697],[678.23,1.32212036],[678.13,2.59285916]],[[679.89,0.29416523],[680.15,1.09888668],[680.36,1.09851249],[680.47,1.09851249],[680.65,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739515212,[[678.58,0.88273311],[678.51,1.10176697],[678.41,1.10176697],[678.23,1.32212036],[678.14,1.76438639]],[[679.89,0.29416523],[680.15,1.09888668],[680.36,1.09851249],[680.47,1.09851249],[680.65,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739515916,[[678.58,0.88273311],[678.48,1.10176697],[678.38,1.10176697],[678.18,1.32212036],[678.15,1.76438639]],[[679.89,0.29416523],[680.22,1.09888668],[680.45,1.09851249],[680.56,1.09851249],[680.75,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739516115,[[678.58,0.88273311],[678.48,1.10176697],[678.38,1.10176697],[678.18,1.32212036],[678.16,1.76438639]],[[679.89,0.29416523],[680.22,1.09888668],[680.45,1.09851249],[680.56,1.09851249],[680.75,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739516314,[[678.58,0.88273311],[678.48,1.10176697],[678.38,1.10176697],[678.18,1.32212036],[678.17,1.76438639]],[[679.89,0.29416523],[680.22,1.09888668],[680.45,1.09851249],[680.56,1.09851249],[680.75,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739516513,[[678.58,0.88273311],[678.48,1.10176697],[678.38,1.10176697],[678.18,1.32212036],[678.07,1.76438639]],[[679.89,0.29416523],[680.22,1.09888668],[680.45,1.09851249],[680.56,1.09851249],[680.75,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739516923,[[678.58,0.88273311],[678.43,1.10176697],[678.32,1.10176697],[678.13,1.32212036],[678.01,2.24944089]],[[679.89,0.29416523],[680.24,1.09888668],[680.47,1.09851249],[680.57,1.09851249],[680.77,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739518318,[[678.58,0.88273311]],[[679.89,0.29416523],[680.57,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739518319,[[678.58,0.88273311],[677.93,1.10176697],[677.79,1.10176697],[677.53,1.32212036],[677.38,2.24944089]],[[679.89,0.29416523],[680.12,1.09888668],[680.43,1.09851249],[680.57,1.09851249],[680.82,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739518519,[[678.58,0.88273311],[677.93,1.10176697],[677.79,1.10176697],[677.53,1.32212036],[677.39,3.17374233]],[[679.89,0.29416523],[680.12,1.09888668],[680.43,1.09851249],[680.57,1.09851249],[680.82,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739518719,[[678.58,0.88273311],[677.93,1.10176697],[677.79,1.10176697],[677.53,1.32212036],[677.4,5.77043587]],[[679.89,0.29416523],[680.12,1.09888668],[680.43,1.09851249],[680.57,1.09851249],[680.82,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739518919,[[678.58,0.88273311],[677.93,1.10176697],[677.79,1.10176697],[677.53,1.32212036],[677.41,3.17374233]],[[679.89,0.29416523],[680.12,1.09888668],[680.43,1.09851249],[680.57,1.09851249],[680.82,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739519219,[[678.58,0.88273311],[677.93,1.10176697],[677.79,1.10176697],[677.53,1.32212036],[677.42,3.17374233]],[[679.89,0.29416523],[680.12,1.09888668],[680.43,1.09851249],[680.57,1.09851249],[680.82,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739519424,[[678.58,0.88273311],[678.11,1.10176697],[678.0,1.10176697],[677.78,1.32212036],[677.65,2.24944089]],[[679.89,0.29416523],[680.06,1.09888668],[680.31,1.09851249],[680.43,1.09851249],[680.65,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739519614,[[678.58,0.88273311],[678.11,1.10176697],[678.0,1.10176697],[677.78,1.32212036],[677.66,5.77043587]],[[679.89,0.29416523],[680.06,1.09888668],[680.31,1.09851249],[680.43,1.09851249],[680.65,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739519919,[[678.58,0.88273311],[678.11,1.10176697],[678.0,1.10176697],[677.78,1.32212036]],[[679.89,0.29416523],[680.06,1.09888668],[680.31,1.09851249],[680.43,1.09851249],[680.65,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739520217,[[678.58,0.88273311],[678.11,1.10176697],[678.0,1.10176697],[677.78,1.32212036],[670.62,5.24278034]],[[679.89,0.29416523],[680.06,1.09888668],[680.31,1.09851249],[680.43,1.09851249],[680.65,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739520418,[[678.58,0.88273311],[678.11,1.10176697],[678.0,1.10176697],[677.78,1.32212036],[673.0,3.53676459]],[[679.89,0.29416523],[680.06,1.09888668],[680.31,1.09851249],[680.43,1.09851249],[680.65,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739520820,[[678.58,0.88273311],[678.1,1.10176697],[678.0,1.10176697],[677.77,1.32212036],[677.43,2.24944089]],[[679.89,0.29416523],[680.05,1.09888668],[680.3,1.09851249],[680.42,1.09851249],[680.63,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739521023,[[678.58,0.88273311],[678.1,1.10176697],[677.98,1.10176697],[677.77,1.32212036],[677.64,2.24944089]],[[679.88,0.27065774],[679.89,0.29416523],[680.05,1.09888668],[680.3,1.09851249],[680.42,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739522021,[[678.58,0.88273311],[677.68,1.10176697],[677.53,1.10176697],[677.25,1.32212036],[677.08,2.24944089]],[[679.88,0.27065774],[679.89,0.29416523],[679.97,1.09888668],[680.3,1.09851249],[680.45,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739522216,[[678.58,0.88273311],[677.68,1.10176697],[677.53,1.10176697],[677.25,1.32212036],[677.09,3.17731984]],[[679.88,0.27065774],[679.89,0.29416523],[679.97,1.09888668],[680.3,1.09851249],[680.45,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739522414,[[678.58,0.588],[677.68,1.10176697],[677.53,1.10176697],[677.25,1.32212036],[677.1,3.17731984]],[[679.87,0.27065954],[679.89,0.29416523],[679.97,1.09888668],[680.3,1.09851249],[680.45,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739522618,[[678.58,0.588],[677.68,1.10176697],[677.53,1.10176697],[677.25,1.32212036],[677.11,5.77697011]],[[679.86,0.27065954],[679.89,0.29416523],[679.97,1.09888668],[680.3,1.09851249],[680.45,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739522815,[[678.58,0.588],[677.68,1.10176697],[677.53,1.10176697],[677.25,1.32212036],[677.12,3.17731984]],[[679.85,0.27065954],[679.89,0.29416523],[679.97,1.09888668],[680.3,1.09851249],[680.45,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739523019,[[678.58,0.588],[677.68,1.10176697],[677.53,1.10176697],[677.25,1.32212036],[677.13,5.77697011]],[[679.84,0.27065954],[679.89,0.29416523],[679.97,1.09888668],[680.3,1.09851249],[680.45,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739523220,[[678.58,0.588],[677.68,1.10176697],[677.53,1.10176697],[677.25,1.32212036],[677.14,3.17731984]],[[679.83,0.27065954],[679.89,0.29416523],[679.97,1.09888668],[680.3,1.09851249],[680.45,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739523518,[[678.58,0.588],[677.83,1.10176697],[677.71,1.10176697],[677.5,1.32212036],[677.37,2.24944089]],[[679.78,1.09888668],[679.82,0.27065954],[679.89,0.29416523],[680.03,1.09851249],[680.14,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739523716,[[678.58,0.588],[677.83,1.10176697],[677.71,1.10176697],[677.5,1.32212036],[677.38,3.17731984]],[[679.77,0.27065954],[679.78,1.09888668],[679.89,0.29416523],[680.03,1.09851249],[680.14,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739523921,[[678.58,0.588],[677.83,1.10176697],[677.71,1.10176697],[677.5,1.32212036],[677.39,3.17731984]],[[679.76,0.27065954],[679.78,1.09888668],[679.88,0.6336481],[679.89,0.29416523],[680.03,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739524117,[[678.58,0.588],[677.83,1.10176697],[677.71,1.10176697],[677.5,1.32212036],[677.4,3.17731984]],[[679.75,0.27065954],[679.77,0.6336481],[679.78,1.09888668],[679.89,0.29416523],[680.03,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739524317,[[678.58,0.588],[677.83,1.10176697],[677.71,1.10176697],[677.5,1.32212036],[677.41,5.77697011]],[[679.74,0.27065954],[679.77,0.6336481],[679.78,1.09888668],[679.89,0.29416523],[680.03,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739524517,[[678.58,0.588],[677.82,1.10176697],[677.71,1.10176697],[677.5,1.32212036],[677.42,5.77697011]],[[679.73,0.27065954],[679.76,1.09888668],[679.77,0.6336481],[679.89,0.29416523],[680.0,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739524720,[[678.58,0.588],[677.82,1.10176697],[677.71,1.10176697],[677.5,1.32212036],[677.43,5.77697011]],[[679.72,0.27072237],[679.75,0.63359781],[679.76,1.09888668],[679.89,0.29416523],[680.0,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739524922,[[678.58,0.588],[677.82,1.10176697],[677.71,1.10176697],[677.5,1.32212036],[677.44,5.77697011]],[[679.71,0.27072237],[679.74,0.63355211],[679.76,1.09888668],[679.89,0.29416523],[680.0,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739525125,[[678.58,0.588],[677.82,1.10176697],[677.71,1.10176697],[677.5,1.32212036],[677.45,1.76894844]],[[679.7,0.27072237],[679.76,1.09888668],[679.89,0.29416523],[680.0,1.09851249],[682.0,5.98836929]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739525321,[[678.58,0.588],[677.82,1.10176697],[677.71,1.10176697],[677.5,1.32212036],[677.45,1.76894844]],[[679.69,0.27072237],[679.76,1.09888668],[679.89,0.29416523],[680.0,1.09851249],[682.0,5.98836929]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739525521,[[678.58,0.588],[677.82,1.10176697],[677.71,1.10176697],[677.5,1.32212036]],[[679.69,0.27072237],[679.76,1.09888668],[679.89,0.29416523],[680.0,1.09851249],[682.0,5.98836929]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739525522,[[678.58,0.588],[677.82,1.10176697],[677.71,1.10176697],[677.5,1.32212036],[677.46,1.76894844]],[[679.68,0.27072237],[679.76,1.09888668],[679.89,0.29416523],[680.0,1.09851249],[682.02,5.98836929]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739525825,[[678.58,0.588]],[[679.68,0.27072237],[679.76,1.09888668],[679.89,0.29416523],[680.0,1.09851249],[682.02,5.98836929]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739525826,[[678.58,0.588],[677.66,1.10176697],[677.54,1.10176697],[677.47,1.76894844],[677.34,1.32212036]],[[679.62,1.09888668],[679.67,0.27072237],[679.75,0.63345521],[679.86,1.09851249],[679.89,0.29416523]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739526021,[[678.58,0.588],[677.66,1.10176697],[677.54,1.10176697],[677.35,3.17903374],[677.34,1.32212036]],[[679.61,0.27072237],[679.62,1.09888668],[679.86,1.09851249],[679.89,0.29416523],[681.99,5.98836929]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739526221,[[678.58,0.588],[677.66,1.10176697],[677.54,1.10176697],[677.35,4.37087652],[677.34,1.32212036]],[[679.61,0.27072237],[679.62,1.09888668],[679.86,1.09851249],[679.89,0.29416523],[681.98,3.3809194]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739526422,[[678.58,0.588],[677.66,1.10176697],[677.54,1.10176697],[677.35,4.37087652],[677.34,1.32212036]],[[679.61,0.27072237],[679.62,1.09888668],[679.85,0.63335157],[679.86,1.09851249],[679.89,0.29416523]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739526622,[[678.58,0.588],[677.66,1.10176697],[677.54,1.10176697],[677.35,4.37087652],[677.34,1.32212036]],[[679.61,0.90407394],[679.62,1.09888668],[679.86,1.09851249],[679.89,0.29416523]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739526623,[[678.58,0.588],[677.66,1.10176697],[677.54,1.10176697],[677.35,4.37087652],[677.34,1.32212036]],[[679.61,0.90407394],[679.62,1.09888668],[679.86,1.09851249],[679.89,0.29416523],[686.19,8.75821601]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739526820,[[678.58,0.588],[677.59,1.10176697],[677.49,1.10176697],[677.35,4.37087652],[677.3,1.32212036]],[[679.53,1.09888668],[679.6,0.90407394],[679.74,1.09851249],[679.85,1.09851249],[679.89,0.29416523]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739527022,[[678.58,0.588],[677.59,1.10176697],[677.49,1.10176697],[677.36,1.76894844],[677.31,2.60192808]],[[679.52,0.90407394],[679.53,1.09888668],[679.74,1.09851249],[679.85,1.09851249],[679.89,0.29416523]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739527228,[[678.58,0.588],[677.59,1.10176697],[677.49,1.10176697],[677.31,4.37087652],[675.88,2.75390409]],[[679.51,0.27072237],[679.52,0.63335157],[679.53,1.09888668],[679.74,1.09851249],[679.85,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739527417,[[678.58,0.588],[677.59,1.10176697],[677.49,1.10176697],[677.31,4.37087652],[675.89,2.19363898]],[[679.5,0.27072237],[679.52,0.63335157],[679.53,1.09888668],[679.74,1.09851249],[679.85,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739527618,[[678.58,0.588],[677.59,1.10176697],[677.49,1.10176697],[677.31,4.37087652],[675.89,2.19363898]],[[679.49,0.27072237],[679.52,0.63335157],[679.53,1.09888668],[679.74,1.09851249],[679.85,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739527819,[[678.58,0.588],[677.49,1.10176697],[677.4,1.10176697],[677.31,2.60192808],[677.23,1.32212036]],[[679.48,0.27072237],[679.53,1.09888668],[679.63,1.09851249],[679.72,1.09851249],[679.89,1.61238021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739528125,[[678.58,0.588],[677.49,1.10176697],[677.4,1.10176697],[677.31,2.60192808],[677.23,1.32212036]],[[679.44,1.09888668],[679.47,0.27072237],[679.63,1.09851249],[679.72,1.09851249],[679.89,1.61238021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739528325,[[678.58,0.588],[677.49,1.10176697],[677.4,1.10176697],[677.23,1.32212036]],[[679.43,0.27072237],[679.44,1.09888668],[679.63,1.09851249],[679.72,1.09851249],[679.89,1.61238021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739528621,[[678.58,0.588],[677.49,1.10176697],[677.4,1.10176697],[677.23,1.32212036],[669.99,5.25988851]],[[679.43,0.27072237],[679.44,1.09888668],[679.63,1.09851249],[679.72,1.09851249],[679.89,1.61238021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739529016,[[678.58,0.588],[669.99,5.25988851]],[[679.43,0.27072237],[679.44,1.09888668],[679.63,1.09851249],[679.72,1.09851249],[679.89,1.61238021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739529017,[[678.58,0.588],[677.13,1.10176697],[677.0,1.10176697],[676.77,1.32212036],[676.62,2.24944089]],[[679.43,0.27072237],[679.54,1.09888668],[679.82,1.09851249],[679.89,0.29416523],[679.95,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739529223,[[678.58,0.588],[677.13,1.10176697],[677.0,1.10176697],[676.77,1.32212036],[676.63,5.77858654]],[[679.42,0.27072237],[679.54,1.09888668],[679.82,1.09851249],[679.89,0.29416523],[679.95,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739529425,[[678.58,0.588],[677.13,1.10176697],[677.0,1.10176697],[676.77,1.32212036],[676.64,3.17871966]],[[679.54,1.09888668],[679.82,1.09851249],[679.89,0.29416523],[679.95,1.09851249],[687.48,5.25492961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739529624,[[678.58,0.588],[677.13,1.10176697],[677.0,1.10176697],[676.77,1.32212036],[676.65,3.17871966]],[[679.53,0.27088289],[679.54,1.09888668],[679.82,1.09851249],[679.89,0.29416523],[679.95,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739529924,[[678.58,0.588],[677.13,1.10176697],[677.0,1.10176697],[676.77,1.32212036],[676.66,5.77858654]],[[679.53,0.27088289],[679.54,1.09888668],[679.81,0.63309642],[679.82,1.09851249],[679.89,0.29416523]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739530124,[[678.58,0.588],[677.13,1.10176697],[677.0,1.10176697],[676.77,1.32212036],[676.67,5.77858654]],[[679.53,0.27088289],[679.54,1.09888668],[679.8,0.63309642],[679.82,1.09851249],[679.89,0.29416523]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739530424,[[678.58,0.588],[676.89,1.10176697],[676.76,1.10176697],[676.68,4.3690822],[676.51,1.32212036]],[[679.53,0.27088289],[679.89,0.29416523]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739530425,[[678.58,0.588],[676.89,1.10176697],[676.76,1.10176697],[676.68,4.3690822],[676.51,1.32212036]],[[679.53,0.27088289],[679.6,1.09888668],[679.89,1.39267772],[680.03,1.09851249],[680.27,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739530620,[[678.58,0.588],[676.89,1.10176697],[676.76,1.10176697],[676.69,1.76921532],[676.68,2.59986688]],[[679.52,0.27088289],[679.59,0.63309989],[679.6,1.09888668],[679.89,1.39267772],[680.03,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739530821,[[678.58,1e-08],[676.89,1.10176697],[676.76,1.10176697],[676.52,4.3690822],[674.6,4.03903022]],[[679.51,0.27088289],[679.59,0.63309989],[679.6,1.09888668],[679.89,1.39267772],[680.03,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739531124,[[678.58,1e-08],[676.89,1.10176697],[676.76,1.10176697],[676.53,3.17713467],[676.37,2.59986688]],[[679.5,0.27088289],[679.59,0.63309989],[679.6,1.09888668],[679.89,1.39267772],[680.03,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739531423,[[678.58,1e-08],[676.89,1.10176697],[676.76,1.10176697],[676.54,1.40791935],[676.52,4.3690822]],[[679.49,0.27088289],[679.59,0.63309989],[679.6,1.09888668],[679.89,1.39267772],[680.03,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739531625,[[678.58,1e-08],[676.89,1.10176697],[676.76,1.10176697],[676.54,1.40791935],[676.52,4.3690822]],[[679.48,0.27088289],[679.59,0.63309989],[679.6,1.09888668],[679.89,1.39267772],[680.03,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739531825,[[678.58,1e-08],[676.91,0.29546025],[676.89,1.10176697],[676.76,1.10176697],[676.54,1.40791935]],[[679.47,0.27088608],[679.6,1.09888668],[679.89,1.39267772],[680.03,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739532124,[[678.58,1e-08],[676.91,0.29546025],[676.77,1.10176697],[676.64,1.10176697],[676.54,1.40791935]],[[679.46,0.27088608],[679.51,1.09888668],[679.59,0.63314447],[679.78,1.09851249],[679.89,0.29416523]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739532423,[[676.91,0.29546025],[676.77,1.10176697],[676.64,1.10176697],[676.54,1.40791935]],[[679.45,0.27088608],[679.5,0.63314447],[679.51,1.09888668],[679.78,1.09851249],[679.89,0.29416523]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739532623,[[676.91,0.29546025],[676.77,1.10176697],[676.64,1.10176697],[676.54,1.40791935]],[[679.44,0.27088608],[679.51,1.09888668],[679.78,1.09851249],[679.89,0.29416523]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739532919,[[676.91,0.29546025],[676.77,1.10176697],[676.64,1.10176697],[676.54,1.40791935],[676.53,1.76921532]],[[679.43,0.27088608],[679.51,1.09888668],[679.78,1.09851249],[679.89,0.29416523],[687.54,5.23740904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739533118,[[676.91,0.29546025],[676.77,1.10176697],[676.64,1.10176697],[676.53,3.17713467],[670.03,5.24507051]],[[679.42,0.27088608],[679.51,1.09888668],[679.78,1.09851249],[679.89,0.29416523],[687.26,8.72995625]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739533326,[[676.91,0.29546025],[676.85,1.10176697],[676.73,1.10176697],[676.53,5.77700155],[676.52,1.32212036]],[[679.41,0.27088608],[679.67,1.09888668],[679.89,0.29416523],[679.92,1.09851249],[680.03,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739533521,[[676.91,0.29546025],[676.85,1.10176697],[676.73,1.10176697],[676.54,1.40791935],[676.53,4.3690822]],[[679.4,0.27088608],[679.67,1.09888668],[679.89,0.29416523],[679.92,1.09851249],[680.03,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739533723,[[676.91,0.29546025],[676.85,1.10176697],[676.73,1.10176697],[676.54,5.77700155],[675.0,2.74855656]],[[679.39,0.27088608],[679.67,1.09888668],[679.89,0.29416523],[679.92,1.09851249],[680.03,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739533919,[[676.91,0.29546025],[676.85,1.10176697],[676.73,1.10176697],[676.55,3.17713467],[676.54,2.59986688]],[[679.38,0.27088608],[679.67,1.09888668],[679.89,0.29416523],[679.92,1.09851249],[680.03,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739534123,[[676.91,0.29546025],[676.85,1.10176697],[676.73,1.10176697],[676.56,2.59986688],[676.55,3.17713467]],[[679.37,0.27088608],[679.67,1.09888668],[679.89,0.29416523],[679.92,1.09851249],[680.03,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739534321,[[676.91,0.29546025],[676.85,1.10176697],[676.73,1.10176697],[676.56,5.77700155],[675.0,4.93587933]],[[679.66,0.27088608],[679.67,1.09888668],[679.89,0.29416523],[679.92,1.09851249],[680.03,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739534527,[[676.91,0.29546025],[676.85,1.10176697],[676.73,1.10176697],[676.57,3.17713467],[676.56,2.59986688]],[[679.65,0.27088608],[679.82,1.09888668],[679.89,0.29416523],[680.09,1.09851249],[680.21,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739534721,[[676.91,0.29546025],[676.85,1.10176697],[676.73,1.10176697],[676.58,2.59986688],[676.57,3.17713467]],[[679.64,0.27088608],[679.81,0.6333385],[679.82,1.09888668],[679.89,0.29416523],[680.09,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739534916,[[676.91,0.29546025],[676.85,1.10176697],[676.73,1.10176697],[676.58,5.77700155],[670.12,5.24568247]],[[679.81,0.6333385],[679.82,1.09888668],[679.89,0.29416523],[680.09,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739534917,[[676.91,0.29546025],[676.85,1.10176697],[676.73,1.10176697],[676.58,5.77700155],[670.12,5.24568247]],[[679.63,0.27088608],[679.81,0.6333385],[679.82,1.09888668],[679.89,0.29416523],[680.09,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739535122,[[676.91,0.29546025],[676.85,1.10176697],[676.73,1.10176697],[676.59,3.17713467],[676.58,2.59986688]],[[679.62,0.27088608],[679.81,0.6333385],[679.82,1.09888668],[679.89,0.29416523],[680.09,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739535322,[[676.91,0.29546025],[676.85,1.10176697],[676.73,1.10176697],[676.59,3.17713467],[676.58,2.59986688]],[[679.61,0.27088608],[679.81,0.6333385],[679.82,1.09888668],[679.89,0.29416523],[680.09,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739535522,[[676.91,0.29546025],[676.85,1.10176697],[676.73,1.10176697],[676.6,2.59986688],[676.59,3.17713467]],[[679.6,0.27088608],[679.81,0.6333385],[679.82,1.09888668],[679.89,0.29416523],[680.09,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739535825,[[676.93,1.10176697],[676.91,0.29546025],[676.8,1.10176697],[676.6,5.77700155],[676.58,1.32212036]],[[679.59,0.27088608],[679.81,0.6333385],[679.89,0.29416523],[679.92,1.09888668],[680.18,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739536025,[[676.93,1.10176697],[676.91,0.29546025],[676.8,1.10176697],[676.61,5.77700155],[676.58,1.32212036]],[[679.58,0.27088608],[679.8,0.6333385],[679.89,0.29416523],[679.92,1.09888668],[680.18,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739536225,[[676.93,1.10176697],[676.91,0.29546025],[676.8,1.10176697],[676.62,3.17713467],[676.61,2.59986688]],[[679.57,0.27088608],[679.79,0.6333385],[679.89,0.29416523],[679.92,1.09888668],[680.18,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739536426,[[676.93,1.10176697],[676.91,0.29546025],[676.8,1.10176697],[676.62,5.77700155]],[[679.89,0.29416523],[679.92,1.09888668],[680.18,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739536427,[[676.93,1.10176697],[676.91,0.29546025],[676.8,1.10176697],[676.62,5.77700155],[675.02,2.18732277]],[[679.56,0.27088608],[679.78,0.6333385],[679.89,0.29416523],[679.92,1.09888668],[680.18,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739536725,[[676.91,0.29546025],[675.02,2.18732277]],[[679.56,0.27088608],[679.78,0.6333385],[679.89,0.29416523],[679.92,1.09888668],[680.18,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739536726,[[676.96,1.10176697],[676.91,0.29546025],[676.84,1.10176697],[676.63,7.09912191],[676.49,2.24944089]],[[679.55,0.27078571],[679.89,0.29416523],[679.9,1.09888668],[680.15,1.09851249],[680.27,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739536925,[[676.96,1.10176697],[676.91,0.29546025],[676.84,1.10176697],[676.64,5.77700155],[676.63,1.32212036]],[[679.54,0.27078571],[679.89,0.92758106],[679.9,1.09888668],[680.15,1.09851249],[680.27,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739537122,[[676.96,1.10176697],[676.91,0.29546025],[676.84,1.10176697],[676.65,3.17713467],[676.64,2.59986688]],[[679.53,0.27078571],[679.89,0.92758106],[679.9,1.09888668],[680.15,1.09851249],[680.27,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739537328,[[676.96,1.10176697],[676.91,0.29546025],[676.84,1.10176697],[676.65,5.77700155],[675.04,4.93587933]],[[679.52,0.27078571],[679.89,0.92758106],[679.9,1.09888668],[680.15,1.09851249],[680.27,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739537522,[[676.96,1.10176697],[676.91,0.29546025],[676.84,1.10176697],[676.66,5.77700155],[675.04,4.93587933]],[[679.51,0.27078571],[679.89,0.92758106],[679.9,1.09888668],[680.15,1.09851249],[680.27,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739537722,[[676.96,1.10176697],[676.91,0.29546025],[676.84,1.10176697],[676.67,5.77700155],[675.05,4.93587933]],[[679.5,0.27078571],[679.89,0.92758106],[679.9,1.09888668],[680.15,1.09851249],[680.27,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739537922,[[676.96,1.10176697],[676.91,0.29546025],[676.84,1.10176697],[676.68,5.77700155],[675.05,4.93587933]],[[679.49,0.27078571],[679.89,0.92758106],[679.9,1.09888668],[680.15,1.09851249],[680.27,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739538126,[[677.06,1.10176697],[676.94,1.10176697],[676.91,0.29546025],[676.73,1.32212036],[676.69,3.17713467]],[[679.48,0.27078571],[679.89,0.92758106],[679.97,1.09888668],[680.22,1.09851249],[680.34,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739538322,[[677.06,1.10176697],[676.94,1.10176697],[676.91,0.29546025],[676.73,1.32212036],[676.7,1.40791935]],[[679.47,0.27078571],[679.88,0.63341583],[679.89,0.29416523],[679.97,1.09888668],[680.22,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739538530,[[677.06,1.10176697],[676.94,1.10176697],[676.91,0.29546025],[676.73,1.32212036],[676.7,3.17713467]],[[679.46,0.27078571],[679.87,0.63341583],[679.89,0.29416523],[679.97,1.09888668],[680.22,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739538720,[[677.06,1.10176697],[676.94,1.10176697],[676.91,0.29546025],[676.73,1.32212036],[676.71,1.40791935]],[[679.45,0.27078571],[679.86,0.63341583],[679.89,0.29416523],[679.97,1.09888668],[680.22,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739538923,[[677.06,1.10176697],[676.94,1.10176697],[676.91,0.29546025],[676.73,1.32212036],[676.71,1.40791935]],[[679.89,0.29416523],[679.97,1.09888668],[680.22,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739538924,[[677.06,1.10176697],[676.94,1.10176697],[676.91,0.29546025],[676.73,1.32212036],[676.71,4.00778623]],[[679.44,0.27078571],[679.85,0.63341583],[679.89,0.29416523],[679.97,1.09888668],[680.22,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739539125,[[677.02,1.10176697],[676.91,1.39722722],[676.72,3.17713467],[676.7,2.59986688],[676.69,1.32212036]],[[679.43,0.27078441],[679.84,0.63342809],[679.89,0.29416523],[679.94,1.09888668],[680.19,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739539324,[[677.02,1.10176697],[676.91,1.39722722],[676.73,5.77700155],[676.69,1.32212036],[669.81,8.7428042]],[[679.42,0.27078441],[679.83,0.63342809],[679.89,0.29416523],[679.94,1.09888668],[680.19,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739539526,[[677.02,1.10176697],[676.91,1.39722722],[676.74,3.17713467],[676.73,2.59986688],[676.69,1.32212036]],[[679.41,0.27078441],[679.82,0.63342809],[679.89,0.29416523],[679.94,1.09888668],[680.19,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739539728,[[677.02,1.10176697],[676.91,1.39722722],[676.74,5.77700155],[676.69,1.32212036],[672.2,3.52794294]],[[679.4,0.27078441],[679.81,0.63342809],[679.89,0.29416523],[679.94,1.09888668],[680.19,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739539929,[[677.02,1.10176697],[676.91,1.39722722],[676.75,5.77700155],[676.69,1.32212036],[672.2,3.52794294]],[[679.39,0.27078441],[679.8,0.63342809],[679.89,0.29416523],[679.94,1.09888668],[680.19,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739540229,[[676.91,1.39722722],[672.2,3.52794294]],[[679.39,0.27078441],[679.8,0.63342809],[679.89,0.29416523],[679.94,1.09888668],[680.19,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739540230,[[677.0,1.10176697],[676.91,0.29546025],[676.88,1.10176697],[676.76,5.77700155],[676.67,1.32212036]],[[679.38,0.27078441],[679.79,0.63342809],[679.89,0.29416523],[679.93,1.09888668],[680.18,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739540530,[[677.0,1.10176697],[676.91,0.29546025],[676.88,1.10176697],[676.77,5.77700155],[676.67,1.32212036]],[[679.37,0.27078441],[679.89,0.29416523],[679.93,1.09888668],[680.18,1.09851249],[687.4,8.73099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739540829,[[677.0,1.10176697],[676.91,0.29546025],[676.88,1.10176697],[676.78,5.77700155],[676.67,1.32212036]],[[679.36,0.27078441],[679.89,0.29416523],[679.92,0.63335628],[679.93,1.09888668],[680.18,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739541129,[[677.0,1.10176697],[676.91,0.29546025],[676.88,1.10176697],[676.79,5.77700155],[676.67,1.32212036]],[[679.35,0.2708209],[679.89,0.29416523],[679.91,0.63333423],[679.93,1.09888668],[680.18,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739541331,[[676.91,0.29546025],[676.87,1.10176697],[676.8,5.77700155],[676.75,1.10176697],[676.52,1.32212036]],[[679.88,0.2708209],[679.89,0.29416523],[679.92,0.63333423],[679.93,1.09888668],[680.2,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739541527,[[676.91,0.29546025],[676.87,1.10176697],[676.81,3.17713467],[676.8,2.59986688],[676.75,1.10176697]],[[679.88,0.2708209],[679.89,0.29416523],[679.92,0.63333423],[679.93,1.09888668],[680.2,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739541724,[[676.91,0.29546025],[676.87,1.10176697],[676.81,1.76921532],[676.76,2.59986688],[676.75,1.10176697]],[[679.88,0.2708209],[679.89,0.29416523],[679.92,0.63333423],[679.93,1.09888668],[680.2,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739541924,[[676.91,0.29546025],[676.87,1.10176697],[676.77,1.76921532],[676.75,1.10176697],[676.53,2.59986688]],[[679.87,0.2708209],[679.89,0.29416523],[679.92,0.63333423],[679.93,1.09888668],[680.2,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739542124,[[676.91,0.29546025],[676.87,1.10176697],[676.75,1.10176697],[676.54,1.40467121],[676.53,4.3690822]],[[679.89,0.29416523],[679.93,1.09888668],[680.2,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739542424,[[676.91,0.29546025],[676.87,1.10176697],[676.75,1.10176697],[676.54,3.17388653],[676.53,2.59986688]],[[679.89,0.29416523],[679.93,1.09888668],[680.16,1.09851249],[680.89,2.24279633],[681.23,2.2435603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739542623,[[676.91,0.29546025],[676.54,3.17388653]],[[679.89,0.29416523],[680.16,1.09851249],[680.89,2.24279633],[681.23,2.2435603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739542624,[[676.91,0.29546025],[676.8,1.10176697],[676.67,1.10176697],[676.54,5.77375341],[676.43,1.32212036]],[[679.88,1.09888668],[679.89,0.29416523],[680.16,1.09851249],[680.29,1.09851249],[680.52,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739542824,[[676.91,0.29546025],[676.8,1.10176697],[676.67,1.10176697],[676.55,3.17388653],[676.54,2.59986688]],[[679.87,0.90414618],[679.88,1.09888668],[679.89,0.29416523],[680.16,1.09851249],[680.29,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739543027,[[676.91,0.29546025],[676.8,1.10176697],[676.67,1.10176697],[676.56,2.59986688],[676.55,3.17388653]],[[679.87,0.90414618],[679.88,1.09888668],[679.89,0.29416523],[680.16,1.09851249],[680.29,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739543231,[[676.91,0.29546025],[676.8,1.10176697],[676.67,1.10176697],[676.56,5.77375341],[674.66,2.74297707]],[[679.87,0.90414618],[679.88,1.09888668],[679.89,0.29416523],[680.16,1.09851249],[680.29,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739543430,[[676.91,0.29546025],[676.8,1.10176697],[676.67,1.10176697],[676.57,3.17388653],[676.56,2.59986688]],[[679.87,0.90414618],[679.88,1.09888668],[679.89,0.29416523],[680.16,1.09851249],[680.29,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739543632,[[676.91,0.29546025],[676.8,1.10176697],[676.67,1.10176697],[676.58,2.59986688],[676.57,3.17388653]],[[679.87,0.90414618],[679.88,1.09888668],[679.89,0.29416523],[680.16,1.09851249],[680.29,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739543833,[[676.91,0.29546025],[676.77,1.10176697],[676.63,1.10176697],[676.58,5.77375341],[676.39,1.32212036]],[[679.87,0.90414618],[679.89,0.29416523],[679.93,1.09888668],[680.22,1.09851249],[680.35,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739544131,[[676.91,0.29546025],[676.77,1.10176697],[676.63,1.10176697],[676.59,5.77375341],[676.39,1.32212036]],[[679.86,0.90414618],[679.89,0.29416523],[679.93,1.09888668],[680.22,1.09851249],[680.35,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739544332,[[676.91,0.29546025],[676.77,1.10176697],[676.63,1.10176697],[676.6,3.17388653],[676.59,2.59986688]],[[679.85,0.90414618],[679.89,0.29416523],[679.93,1.09888668],[680.22,1.09851249],[680.35,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739544530,[[676.91,0.29546025],[676.77,1.10176697],[676.63,1.10176697],[676.6,5.77375341],[674.98,8.95871677]],[[679.84,0.90414618],[679.89,0.29416523],[679.93,1.09888668],[680.22,1.09851249],[680.35,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739544732,[[676.91,0.29546025],[676.77,1.10176697],[676.63,1.10176697],[676.61,3.17388653],[676.6,2.59986688]],[[679.83,0.90414618],[679.89,0.29416523],[679.93,1.09888668],[680.22,1.09851249],[680.35,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739544933,[[676.91,0.29546025],[676.76,1.10176697],[676.63,1.10176697],[676.61,5.77375341],[676.38,1.32212036]],[[679.89,0.29416523],[679.93,1.09888668],[680.22,1.09851249],[680.35,1.09851249],[680.59,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739545127,[[676.91,0.29546025],[676.76,1.10176697],[676.63,1.10176697],[676.62,5.77375341],[676.38,1.32212036]],[[679.88,0.27086877],[679.89,0.29416523],[679.92,0.63340973],[679.93,1.09888668],[680.22,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739545333,[[676.91,0.29546025],[676.76,1.10176697],[676.63,4.2756535],[676.62,2.59986688],[676.38,1.32212036]],[[679.87,0.27086877],[679.89,0.29416523],[679.92,0.63340973],[679.93,1.09888668],[680.22,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739545533,[[676.91,0.29546025],[676.76,1.10176697],[676.64,2.59986688],[676.63,4.2756535],[676.38,1.32212036]],[[679.89,0.29416523],[679.92,0.63340973],[679.93,1.09888668],[680.22,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739545534,[[676.91,0.29546025],[676.76,1.10176697],[676.64,2.59986688],[676.63,4.2756535],[676.38,1.32212036]],[[679.86,0.27086877],[679.89,0.29416523],[679.92,0.63340973],[679.93,1.09888668],[680.22,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739545833,[[676.91,0.29546025],[676.76,1.10176697],[676.64,5.77375341],[676.63,1.10176697],[676.38,1.32212036]],[[679.85,0.27086877],[679.89,0.29416523],[679.92,0.63340973],[679.93,1.09888668],[680.22,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739546035,[[676.91,0.29546025],[676.76,1.10176697],[676.65,1.40467121],[676.64,5.47084917],[676.44,1.32212036]],[[679.74,1.09888668],[679.84,0.27086877],[679.89,0.29416523],[679.92,0.63340973],[679.98,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739546235,[[676.91,0.29546025],[676.76,1.10176697],[676.65,5.77375341],[676.64,1.10176697],[676.44,1.32212036]],[[679.73,0.9042785],[679.74,1.09888668],[679.89,0.29416523],[679.98,1.09851249],[687.24,8.72055569]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739546432,[[676.91,0.29546025],[676.76,1.10176697],[676.66,1.40467121],[676.65,4.3690822],[676.64,1.10176697]],[[679.72,0.27086877],[679.73,0.63340973],[679.74,1.09888668],[679.89,0.29416523],[679.98,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739546635,[[676.91,0.29546025],[676.76,1.10176697],[676.66,1.40467121],[676.65,4.3690822],[676.64,1.10176697]],[[679.71,0.27086877],[679.73,0.63340973],[679.74,1.09888668],[679.89,0.29416523],[679.98,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739546827,[[676.91,0.29546025],[676.76,1.10176697],[676.66,1.40467121],[676.65,4.3690822],[676.64,1.10176697]],[[679.7,0.27086877],[679.73,0.63340973],[679.74,1.09888668],[679.89,0.29416523],[679.98,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739547031,[[676.91,0.29546025],[676.76,1.10176697],[676.66,1.40467121],[676.65,4.3690822],[676.64,1.10176697]],[[679.69,0.27086877],[679.73,0.63340973],[679.74,1.09888668],[679.89,0.29416523],[679.98,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739547233,[[676.91,0.29546025],[676.76,1.10176697],[676.65,4.3690822],[676.64,1.10176697]],[[679.68,0.27086877],[679.73,0.63340973],[679.74,1.09888668],[679.89,0.29416523],[679.98,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739547530,[[676.91,0.29546025]],[[679.89,0.29416523]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739547531,[[676.91,0.29546025],[676.69,1.10176697],[676.66,1.76921532],[676.58,1.10176697],[676.45,2.59986688]],[[679.67,0.27090858],[679.71,1.09888668],[679.72,0.63340092],[679.89,0.29416523],[679.96,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739547734,[[676.91,0.29546025],[676.69,1.10176697],[676.58,1.10176697],[676.46,3.17325097],[676.45,2.59986688]],[[679.66,0.27090858],[679.7,0.63340092],[679.71,1.09888668],[679.89,0.29416523],[679.96,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739547927,[[676.91,0.29546025],[676.69,1.10176697],[676.58,1.10176697],[676.46,3.17325097],[676.37,2.59986688]],[[679.65,0.27090858],[679.7,0.63340092],[679.71,1.09888668],[679.89,0.29416523],[679.96,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739548130,[[676.91,0.29546025],[676.69,1.10176697],[676.58,1.10176697],[676.47,4.3690822],[676.38,1.40403565]],[[679.64,0.27090858],[679.7,0.63340092],[679.71,1.09888668],[679.89,0.29416523],[679.96,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739548332,[[676.91,0.29546025],[676.69,1.10176697],[676.58,1.10176697],[676.48,3.17325097],[676.47,2.59986688]],[[679.63,0.27090858],[679.7,0.63340092],[679.71,1.09888668],[679.89,0.29416523],[679.96,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739548633,[[676.91,0.29546025],[676.64,1.10176697],[676.52,1.10176697],[676.49,2.59986688],[676.48,3.17325097]],[[679.7,0.63340092],[679.89,0.29416523]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739548634,[[676.91,0.29546025],[676.64,1.10176697],[676.52,1.10176697],[676.49,2.59986688],[676.48,3.17325097]],[[679.62,1.36979526],[679.7,0.63340092],[679.87,1.09851249],[679.89,0.29416523],[679.99,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739548831,[[676.91,0.29546025],[676.64,1.10176697],[676.52,1.10176697],[676.49,5.77311785]],[[679.61,0.9043095],[679.62,1.09888668],[679.87,1.09851249],[679.89,0.29416523],[679.99,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739549032,[[676.91,0.29546025],[676.64,1.10176697],[676.52,1.10176697],[676.5,5.77311785],[674.99,2.74297707]],[[679.6,0.27090858],[679.61,0.63340092],[679.62,1.09888668],[679.87,1.09851249],[679.89,0.29416523]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739549335,[[676.91,0.29546025],[676.64,1.10176697],[676.52,1.10176697],[676.51,5.77311785],[674.99,2.74297707]],[[679.59,0.27090858],[679.61,0.63340092],[679.62,1.09888668],[679.87,1.09851249],[679.89,0.29416523]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739549532,[[676.91,0.29546025],[676.64,1.10176697],[676.52,4.27501794],[676.51,2.59986688],[674.99,2.74297707]],[[679.58,0.27090858],[679.61,0.63340092],[679.62,1.09888668],[679.87,1.09851249],[679.89,0.29416523]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739549732,[[676.91,0.29546025],[676.64,1.10176697],[676.53,2.59986688],[676.52,4.27501794],[674.99,2.18286088]],[[679.57,0.27090858],[679.61,0.63340092],[679.62,1.09888668],[679.87,1.09851249],[679.89,0.29416523]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739550035,[[676.91,0.29546025],[676.61,1.10176697],[676.53,5.77311785],[676.5,1.10176697],[676.29,1.32212036]],[[679.49,1.09888668],[679.56,0.27090858],[679.61,0.63340092],[679.73,1.09851249],[679.85,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739550236,[[676.91,0.29546025],[676.61,1.10176697],[676.54,3.17325097],[676.53,2.59986688],[676.5,1.10176697]],[[679.48,0.9043095],[679.49,1.09888668],[679.73,1.09851249],[679.85,1.09851249],[681.68,3.36013234]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739550431,[[676.91,0.29546025],[676.61,1.10176697],[676.54,1.40403565],[676.51,4.3690822],[676.5,1.10176697]],[[679.47,0.27090858],[679.48,0.63340092],[679.49,1.09888668],[679.73,1.09851249],[679.85,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739550736,[[676.91,0.29546025],[676.61,1.10176697],[676.52,1.40403565],[676.51,4.3690822],[676.5,1.10176697]],[[679.46,0.27090858],[679.48,0.63340092],[679.49,1.09888668],[679.73,1.09851249],[679.85,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739550936,[[676.91,0.29546025],[676.61,1.10176697],[676.52,1.40403565],[676.51,4.3690822],[676.5,1.10176697]],[[679.45,0.27090858],[679.48,0.63340092],[679.49,1.09888668],[679.73,1.09851249],[679.85,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739551133,[[676.91,0.29546025],[676.61,1.10176697],[676.52,1.40403565],[676.51,4.3690822],[676.5,1.10176697]],[[679.44,0.27090858],[679.48,0.63340092],[679.49,1.09888668],[679.73,1.09851249],[679.85,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739551332,[[676.91,0.29546025],[676.78,1.10176697],[676.69,1.10176697],[676.53,1.32212036],[676.51,4.3690822]],[[679.26,1.09888668],[679.43,0.27090858],[679.45,1.09851249],[679.48,0.63340092],[679.54,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739551533,[[676.91,0.29546025],[676.78,1.10176697],[676.69,1.10176697],[676.53,1.32212036],[676.52,4.3690822]],[[679.25,0.9043095],[679.26,1.09888668],[679.45,1.09851249],[679.54,1.09851249],[686.0,8.71621418]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739551733,[[676.91,0.29546025],[676.78,1.10176697],[676.69,1.10176697],[676.53,3.09133568],[676.52,2.59986688]],[[679.24,0.27090858],[679.25,0.63340092],[679.26,1.09888668],[679.45,1.09851249],[679.54,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739551932,[[676.91,0.29546025],[676.78,1.10176697],[676.69,1.10176697],[676.54,2.59986688],[676.53,3.09133568]],[[679.23,0.27090858],[679.25,0.63340092],[679.26,1.09888668],[679.45,1.09851249],[679.54,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739552130,[[676.91,0.29546025],[676.78,1.10176697],[676.69,1.10176697],[676.54,1.76921532],[676.53,1.32212036]],[[679.22,0.27090858],[679.25,0.63340092],[679.26,1.09888668],[679.45,1.09851249],[679.54,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739552432,[[676.91,0.29546025],[676.78,1.10176697],[676.69,1.10176697],[676.53,1.32212036],[676.44,1.76921532]],[[679.21,0.27090858],[679.25,0.63340092],[679.26,1.09888668],[679.45,1.09851249],[679.54,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739552636,[[676.91,0.29546025],[676.68,1.10176697],[676.58,1.10176697],[676.45,3.17119527],[676.4,1.32212036]],[[679.15,1.09888668],[679.2,0.27090858],[679.25,0.63340092],[679.37,1.09851249],[679.47,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739552834,[[676.91,0.29546025],[676.68,1.10176697],[676.58,1.10176697],[676.46,5.75628608],[676.4,1.32212036]],[[679.14,0.9043095],[679.15,1.09888668],[679.37,1.09851249],[679.47,1.09851249],[686.02,8.71621418]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739553134,[[676.91,0.29546025],[676.68,1.10176697],[676.58,1.10176697],[676.47,4.35430613],[676.4,1.32212036]],[[679.13,0.27090858],[679.15,1.09888668],[679.37,1.09851249],[679.47,1.09851249],[686.02,8.71621418]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739553336,[[676.91,0.29546025],[676.68,1.10176697],[676.58,1.10176697],[676.48,1.76921532],[676.4,1.32212036]],[[679.12,0.27090858],[679.14,0.63292907],[679.15,1.09888668],[679.37,1.09851249],[679.47,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739553630,[[676.91,0.29546025],[676.68,1.10176697],[676.58,1.10176697],[676.41,1.76921532],[676.4,1.32212036]],[[679.11,0.27090858],[679.14,0.63292907],[679.15,1.09888668],[679.37,1.09851249],[679.47,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739553829,[[676.91,0.29546025],[676.68,1.10176697],[676.58,1.10176697],[676.4,1.32212036],[676.29,1.76921532]],[[679.1,0.27090858],[679.14,0.63292907],[679.15,1.09888668],[679.37,1.09851249],[679.47,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739554036,[[676.91,0.29546025],[676.54,1.10176697],[676.42,1.10176697],[676.3,1.76921532],[676.22,1.32212036]],[[679.09,0.27090858],[679.1,1.09888668],[679.14,0.63292907],[679.34,1.09851249],[679.46,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739554232,[[676.91,0.29546025],[676.54,1.10176697],[676.42,1.10176697],[676.23,1.76921532],[676.22,1.32212036]],[[679.08,0.27090858],[679.09,0.63292907],[679.1,1.09888668],[679.34,1.09851249],[679.46,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739554436,[[676.91,0.29546025],[676.54,1.10176697],[676.42,1.10176697],[676.23,1.76921532],[676.22,1.32212036]],[[679.07,0.27090858],[679.09,0.63292907],[679.1,1.09888668],[679.34,1.09851249],[679.46,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739554737,[[676.91,0.29546025],[676.54,1.10176697],[676.42,1.10176697],[676.22,1.32212036],[676.1,1.76921532]],[[679.06,0.27107083],[679.08,0.6327804],[679.1,1.09888668],[679.34,1.09851249],[679.46,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739554929,[[676.91,0.29546025],[676.54,1.10176697],[676.42,1.10176697],[676.22,1.32212036],[676.11,3.17036182]],[[679.05,0.27107083],[679.07,0.6327804],[679.1,1.09888668],[679.34,1.09851249],[679.46,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739555135,[[676.91,0.29546025],[676.54,1.10176697],[676.42,1.10176697],[676.22,1.32212036],[676.12,4.35224259]],[[679.04,0.27107083],[679.06,0.6327804],[679.1,1.09888668],[679.34,1.09851249],[679.46,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739555332,[[676.91,0.29546025],[676.46,1.10176697],[676.35,1.10176697],[676.15,1.32212036],[676.13,4.35224259]],[[678.93,1.09888668],[679.03,0.27107083],[679.05,0.6327804],[679.17,1.09851249],[679.28,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739555631,[[676.91,0.29546025],[676.46,1.10176697],[676.35,1.10176697],[676.15,1.32212036],[676.14,4.35224259]],[[678.92,0.27107083],[678.93,1.09888668],[679.17,1.09851249],[679.28,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739555833,[[676.91,0.29546025],[676.46,1.10176697],[676.35,1.10176697],[676.15,3.09133568],[676.14,2.58302727]],[[678.92,0.27107083],[678.93,1.09888668],[679.17,1.09851249],[679.28,1.09851249],[684.84,11.92093802]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739556037,[[676.91,0.29546025],[676.46,1.10176697],[676.35,1.10176697],[676.15,5.67436295],[669.67,5.21921741]],[[678.92,0.27107083],[678.93,1.09888668],[679.17,1.09851249],[679.28,1.09851249],[684.84,11.92093802]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739556233,[[676.91,0.29546025],[676.44,1.10176697],[676.33,1.10176697],[676.16,4.35224259],[676.12,1.32212036]],[[678.91,1.09888668],[678.92,0.27107083],[679.14,1.09851249],[679.25,1.09851249],[679.45,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739556437,[[676.91,0.29546025],[676.44,1.10176697],[676.33,1.10176697],[676.17,1.76921532],[676.13,2.58302727]],[[678.9,0.27107083],[678.91,1.09888668],[679.14,1.09851249],[679.25,1.09851249],[679.45,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739556636,[[676.91,0.29546025],[676.44,1.10176697],[676.33,1.10176697],[676.13,4.35224259],[674.57,2.73568143]],[[678.9,0.27107083],[678.91,1.09888668],[679.14,1.09851249],[679.25,1.09851249],[679.45,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739556834,[[676.91,0.29546025],[676.44,1.10176697],[676.33,1.10176697],[676.13,1.76921532],[674.57,2.73568143]],[[678.9,0.27107083],[678.91,1.09888668],[679.14,1.09851249],[679.25,1.09851249],[679.45,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739557039,[[676.91,0.29546025],[676.44,1.10176697],[676.33,1.10176697],[676.01,1.76921532],[675.82,2.5800996]],[[678.89,0.27107192],[678.91,1.09888668],[679.14,1.09851249],[679.25,1.09851249],[679.45,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739557235,[[676.91,0.29546025],[676.44,1.10176697],[676.33,1.10176697],[676.02,5.74828201]],[[678.88,0.27107192],[678.91,1.09888668],[679.14,1.09851249],[679.25,1.09851249],[679.45,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739557439,[[676.91,0.29546025],[676.43,1.10176697],[676.31,1.10176697],[676.11,1.32212036],[676.03,3.16818241]],[[678.87,0.27107192],[678.91,1.09888668],[679.15,1.09851249],[679.26,1.09851249],[679.47,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739557640,[[676.91,0.29546025],[676.43,1.10176697],[676.31,1.10176697],[676.11,1.32212036],[676.03,4.34931492]],[[678.86,0.27107192],[678.91,1.09888668],[679.15,1.09851249],[679.26,1.09851249],[679.47,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739557840,[[676.91,0.29546025],[676.43,1.10176697],[676.31,1.10176697],[676.11,1.32212036],[676.04,1.76921532]],[[678.91,1.09888668],[679.15,1.09851249],[679.26,1.09851249],[679.47,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739557841,[[676.91,0.29546025],[676.43,1.10176697],[676.31,1.10176697],[676.11,1.32212036],[676.04,1.76921532]],[[678.85,0.27107192],[678.91,1.09888668],[679.15,1.09851249],[679.26,1.09851249],[679.47,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739558042,[[676.91,0.29546025],[676.43,1.10176697],[676.31,1.10176697],[676.11,1.32212036],[676.05,1.76921532]],[[678.84,0.27107192],[678.91,1.09888668],[679.15,1.09851249],[679.26,1.09851249],[679.47,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739558342,[[676.91,0.29546025],[676.43,1.10176697],[676.31,1.10176697],[676.11,1.32212036],[676.06,1.76921532]],[[678.83,0.27107192],[678.91,1.09888668],[679.15,1.09851249],[679.26,1.09851249],[679.47,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739558544,[[676.91,0.29546025],[676.41,1.10176697],[676.29,1.10176697],[676.07,3.09133568],[675.93,2.24944089]],[[678.82,0.27107192],[678.97,1.09888668],[679.23,1.09851249],[679.35,1.09851249],[679.57,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739558737,[[676.91,0.29546025],[676.41,1.10176697],[676.29,1.10176697],[676.08,4.34658014],[676.07,1.32212036]],[[678.81,0.27107192],[678.97,1.09888668],[679.23,1.09851249],[679.35,1.09851249],[679.57,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739558935,[[676.91,0.29546025],[676.41,1.10176697],[676.29,1.10176697],[676.09,1.3978108],[676.08,4.34658014]],[[678.8,0.27107192],[678.97,1.09888668],[679.23,1.09851249],[679.35,1.09851249],[679.57,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739559141,[[676.91,0.29546025],[676.41,1.10176697],[676.29,1.10176697],[676.09,3.16702612],[676.08,2.57736482]],[[678.79,0.27107192],[678.97,1.09888668],[679.23,1.09851249],[679.35,1.09851249],[679.57,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739559442,[[676.91,0.29546025],[676.41,1.10176697],[676.29,1.10176697],[676.1,2.57736482],[676.09,1.76921532]],[[678.78,0.27102852],[678.97,1.09888668],[679.23,1.09851249],[679.35,1.09851249],[679.57,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739559643,[[676.91,0.29546025],[676.54,1.10176697],[676.42,1.10176697],[676.21,1.32212036],[676.1,4.34658014]],[[678.77,0.27102852],[679.05,1.09888668],[679.3,1.09851249],[679.42,1.09851249],[679.63,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739559844,[[676.91,0.29546025],[676.54,1.10176697],[676.42,1.10176697],[676.21,1.32212036],[676.11,4.34658014]],[[678.76,0.27101087],[679.05,1.09888668],[679.3,1.09851249],[679.42,1.09851249],[679.63,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739560039,[[676.91,0.29546025],[676.54,1.10176697],[676.42,1.10176697],[676.21,1.32212036],[676.12,1.76921532]],[[679.04,0.27101087],[679.05,1.09888668],[679.3,1.09851249],[679.42,1.09851249],[679.63,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739560240,[[676.91,0.29546025],[676.54,1.10176697],[676.42,1.10176697],[676.21,1.32212036],[676.13,1.76921532]],[[679.03,0.27101087],[679.05,1.09888668],[679.3,1.09851249],[679.42,1.09851249],[679.63,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739560437,[[676.91,0.29546025],[676.54,1.10176697],[676.42,1.10176697],[676.21,1.32212036],[676.14,1.76921532]],[[679.02,0.27101087],[679.05,1.09888668],[679.3,1.09851249],[679.42,1.09851249],[679.63,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739560641,[[676.91,0.29546025],[676.54,1.10176697],[676.42,1.10176697],[676.21,1.32212036],[676.15,1.76921532]],[[679.01,0.27101087],[679.05,1.09888668],[679.3,1.09851249],[679.42,1.09851249],[679.63,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739560839,[[676.91,0.29546025],[676.51,1.10176697],[676.39,1.10176697],[676.18,1.32212036],[676.16,1.76921532]],[[679.0,1.36989755],[679.25,1.09851249],[679.37,1.09851249],[679.59,1.31821498],[679.72,2.24279633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739561037,[[676.91,0.29546025],[676.51,1.10176697],[676.39,1.10176697],[676.18,1.32212036],[676.17,1.76921532]],[[678.99,0.27101087],[679.0,1.09888668],[679.25,1.09851249],[679.37,1.09851249],[679.59,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739561244,[[676.91,0.29546025],[676.51,1.10176697],[676.39,1.10176697],[676.18,1.32212036],[676.06,1.76921532]],[[678.98,0.27102869],[679.0,1.09888668],[679.25,1.09851249],[679.37,1.09851249],[679.59,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739561543,[[676.91,0.29546025],[676.51,1.10176697],[676.39,1.10176697],[676.18,1.32212036],[676.06,1.76921532]],[[678.97,0.27102869],[679.0,1.09888668],[679.25,1.09851249],[679.37,1.09851249],[679.59,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739561744,[[676.91,0.29546025],[676.39,1.10176697],[676.18,1.32212036],[676.06,1.76921532]],[[678.97,0.27102869],[679.0,1.09888668],[679.25,1.09851249],[679.37,1.09851249],[679.59,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739561745,[[676.91,0.29546025],[676.49,1.10176697],[676.37,1.10176697],[676.15,1.32212036],[676.07,2.57639421]],[[678.96,0.27102869],[678.99,1.09888668],[679.25,1.09851249],[679.37,1.09851249],[679.59,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739561946,[[676.91,0.29546025],[676.49,1.10176697],[676.37,1.10176697],[676.15,1.32212036],[676.08,1.76921532]],[[678.95,0.27102869],[678.99,1.09888668],[679.25,1.09851249],[679.37,1.09851249],[679.59,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739562145,[[676.91,0.29546025],[676.49,1.10176697],[676.37,1.10176697],[676.15,1.32212036],[676.08,1.76921532]],[[678.94,0.27102869],[678.99,1.09888668],[679.25,1.09851249],[679.37,1.09851249],[679.59,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739562344,[[676.91,0.29546025],[676.49,1.10176697],[676.37,1.10176697],[676.15,1.32212036],[676.09,1.76921532]],[[678.93,0.27102869],[678.99,1.09888668],[679.25,1.09851249],[679.37,1.09851249],[679.59,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739562544,[[676.91,0.29546025],[676.49,1.10176697],[676.37,1.10176697],[676.15,1.32212036],[676.1,1.76921532]],[[678.92,0.27102869],[678.99,1.09888668],[679.25,1.09851249],[679.37,1.09851249],[679.59,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739562744,[[676.91,0.29546025],[676.45,1.10176697],[676.37,1.10176697],[676.11,1.76921532],[676.1,1.32212036]],[[678.91,0.27102869],[678.98,1.09888668],[679.25,1.09851249],[679.37,1.09851249],[679.6,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739562946,[[676.91,0.29546025],[676.45,1.10176697],[676.33,1.10176697],[676.11,1.76921532],[676.1,1.32212036]],[[678.9,0.27102869],[678.98,1.09888668],[679.25,1.09851249],[679.37,1.09851249],[679.6,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739563145,[[676.91,0.29546025],[676.45,1.10176697],[676.33,1.10176697],[676.11,1.76921532],[676.1,1.32212036]],[[678.89,0.27102869],[678.98,1.09888668],[679.25,1.09851249],[679.37,1.09851249],[679.6,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739563347,[[676.91,0.29546025],[676.45,1.10176697],[676.33,1.10176697],[676.11,1.76921532],[676.1,1.32212036]],[[678.88,0.27106626],[678.98,1.09888668],[679.25,1.09851249],[679.37,1.09851249],[679.6,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739563549,[[676.91,0.29546025],[676.45,1.10176697],[676.33,1.10176697],[676.1,1.32212036],[675.97,1.76921532]],[[678.97,0.27106626],[678.98,1.09888668],[679.25,1.09851249],[679.37,1.09851249],[679.6,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739563748,[[676.91,0.29546025],[676.45,1.10176697],[676.33,1.10176697],[676.1,1.32212036],[675.98,1.76921532]],[[678.96,0.27106626],[678.98,1.09888668],[679.25,1.09851249],[679.37,1.09851249],[679.6,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739563943,[[676.91,0.29546025],[676.45,1.10176697],[676.33,1.10176697],[676.1,1.32212036],[675.99,1.76921532]],[[678.95,0.27106626],[678.98,1.09888668],[679.25,1.09851249],[679.37,1.09851249],[679.6,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739564142,[[676.91,0.29546025],[676.36,1.10176697],[676.24,1.10176697],[676.01,1.32212036],[676.0,1.76921532]],[[678.93,1.09888668],[678.94,0.27106626],[679.19,1.09851249],[679.31,1.09851249],[679.54,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739564347,[[676.91,0.29546025],[676.36,1.10176697],[676.24,1.10176697],[676.01,2.71860861],[675.89,1.76921532]],[[678.92,0.27106626],[678.93,1.09888668],[679.19,1.09851249],[679.31,1.09851249],[679.54,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739564549,[[676.91,0.29546025],[676.36,1.10176697],[676.24,1.10176697],[676.01,1.32212036],[675.9,3.97094221]],[[678.92,0.27106626],[678.93,1.09888668],[679.19,1.09851249],[679.31,1.09851249],[679.54,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739564749,[[676.91,0.29546025],[676.36,1.10176697],[676.24,1.10176697],[676.01,1.32212036],[675.91,3.16570357]],[[678.92,0.27106626],[678.93,1.09888668],[679.19,1.09851249],[679.31,1.09851249],[679.54,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739564949,[[676.91,0.29546025],[676.36,1.10176697],[676.24,1.10176697],[676.01,1.32212036],[675.92,3.97094221]],[[678.92,0.27106626],[678.93,1.09888668],[679.19,1.09851249],[679.31,1.09851249],[679.54,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739565149,[[676.91,0.29546025],[676.24,1.10176697],[676.01,1.32212036],[675.92,3.97094221]],[[678.92,0.27106626],[678.93,1.09888668],[679.19,1.09851249],[679.31,1.09851249],[679.54,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739565150,[[676.91,0.29546025],[676.52,1.10176697],[676.4,1.10176697],[676.18,1.32212036],[676.05,2.24944089]],[[678.92,0.27106626],[679.09,1.09888668],[679.35,1.09851249],[679.47,1.09851249],[679.69,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739565349,[[676.91,0.29546025],[676.52,1.10176697],[676.4,1.10176697],[676.18,1.32212036],[676.06,3.16570357]],[[678.91,0.27106626],[679.09,1.09888668],[679.35,1.09851249],[679.47,1.09851249],[679.69,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739565549,[[676.91,0.29546025],[676.52,1.10176697],[676.4,1.10176697],[676.18,1.32212036],[676.07,3.97094221]],[[678.9,0.27106626],[679.09,1.09888668],[679.35,1.09851249],[679.47,1.09851249],[679.69,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739565744,[[676.91,0.29546025],[676.52,1.10176697],[676.4,1.10176697],[676.18,1.32212036],[676.08,3.16570357]],[[678.89,0.27106626],[679.09,1.09888668],[679.35,1.09851249],[679.47,1.09851249],[679.69,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739565950,[[676.91,0.29546025],[676.52,1.10176697],[676.4,1.10176697],[676.18,1.32212036],[676.09,3.97094221]],[[679.09,1.09888668],[679.35,1.09851249],[679.47,1.09851249],[679.69,1.31821498],[684.71,11.92093802]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739566148,[[676.91,0.29546025],[676.52,1.10176697],[676.4,1.10176697],[676.18,1.32212036],[676.1,3.16570357]],[[679.08,0.27093514],[679.09,1.09888668],[679.35,1.09851249],[679.47,1.09851249],[679.69,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739566344,[[676.91,0.29546025],[676.52,1.10176697],[676.4,1.10176697],[676.18,1.32212036],[676.11,3.97094221]],[[679.08,0.27093514],[679.09,1.09888668],[679.35,1.09851249],[679.47,1.09851249],[679.69,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739566551,[[676.91,0.29546025],[676.72,1.10176697],[676.61,1.10176697],[676.41,1.32212036],[676.29,2.24944089]],[[679.08,0.27093514],[679.18,1.09888668],[679.42,1.09851249],[679.53,1.09851249],[679.73,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739566746,[[676.91,0.29546025],[676.72,1.10176697],[676.61,1.10176697],[676.41,1.32212036],[676.3,3.16570357]],[[679.07,0.27093514],[679.18,1.09888668],[679.42,1.09851249],[679.53,1.09851249],[679.73,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739566947,[[676.91,0.29546025],[676.72,1.10176697],[676.61,1.10176697],[676.41,1.32212036],[676.31,3.97094221]],[[679.06,0.27093514],[679.18,1.09888668],[679.42,1.09851249],[679.53,1.09851249],[679.73,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739567151,[[676.91,0.29546025],[676.72,1.10176697],[676.61,1.10176697],[676.41,1.32212036],[676.32,3.16570357]],[[679.05,0.27093514],[679.18,1.09888668],[679.42,1.09851249],[679.53,1.09851249],[679.73,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739567451,[[676.91,0.29546025],[676.72,1.10176697],[676.61,1.10176697],[676.41,1.32212036],[676.33,2.57445396]],[[679.04,0.27093514],[679.18,1.09888668],[679.42,1.09851249],[679.53,1.09851249],[679.73,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739567653,[[676.91,0.29546025],[676.75,1.10176697],[676.63,1.10176697],[676.43,1.32212036],[676.34,1.76921532]],[[679.03,0.27093514],[679.22,1.09888668],[679.42,1.09851249],[679.57,1.09851249],[679.77,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739567853,[[676.91,0.29546025],[676.75,1.10176697],[676.63,1.10176697],[676.43,1.32212036],[676.35,1.76921532]],[[679.02,0.27093514],[679.22,1.09888668],[679.46,1.09851249],[679.57,1.09851249],[679.77,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739568153,[[676.91,0.29546025],[676.75,1.10176697],[676.63,1.10176697],[676.43,1.32212036],[676.36,1.76921532]],[[679.22,1.09888668],[679.46,1.09851249],[679.57,1.09851249],[679.77,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739568154,[[676.91,0.29546025],[676.75,1.10176697],[676.63,1.10176697],[676.43,1.32212036],[676.36,1.76921532]],[[679.01,0.27093514],[679.22,1.09888668],[679.46,1.09851249],[679.57,1.09851249],[679.77,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739568350,[[676.91,0.29546025],[676.75,1.10176697],[676.63,1.10176697],[676.43,1.32212036],[676.37,1.76921532]],[[679.22,1.09888668],[679.46,1.09851249],[679.57,1.09851249],[679.77,1.31821498],[686.69,8.66385672]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739568550,[[676.91,0.29546025],[676.75,1.10176697],[676.63,1.10176697],[676.43,1.32212036],[676.38,1.76921532]],[[679.21,0.90370874],[679.22,1.09888668],[679.46,1.09851249],[679.57,1.09851249],[679.77,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739568753,[[676.91,0.29546025],[676.73,1.10176697],[676.62,1.10176697],[676.42,1.32212036],[676.39,1.76921532]],[[679.17,1.09888668],[679.2,0.27095538],[679.41,1.09851249],[679.51,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739568754,[[676.91,0.29546025],[676.73,1.10176697],[676.62,1.10176697],[676.42,1.32212036],[676.39,1.76921532]],[[679.17,1.09888668],[679.2,0.27095538],[679.41,1.09851249],[679.51,1.09851249],[679.71,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739569053,[[676.91,0.29546025],[676.73,1.10176697],[676.62,1.10176697],[676.42,1.32212036],[676.4,1.76921532]],[[679.16,0.27095538],[679.17,1.09888668],[679.41,1.09851249],[679.51,1.09851249],[679.71,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739569252,[[676.91,0.29546025],[676.73,1.10176697],[676.62,1.10176697],[676.42,1.32212036],[676.41,1.76921532]],[[679.16,0.27095538],[679.17,1.09888668],[679.41,1.09851249],[679.51,1.09851249],[679.71,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739569547,[[676.91,0.29546025],[676.73,1.10176697],[676.62,1.10176697],[676.42,1.32212036],[676.31,1.76921532]],[[679.16,0.27095538],[679.17,1.09888668],[679.41,1.09851249],[679.51,1.09851249],[679.71,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739569955,[[676.91,0.29546025],[676.68,1.10176697],[676.57,1.10176697],[676.37,1.32212036],[676.31,1.76921532]],[[679.16,0.27095538]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739569956,[[676.91,0.29546025],[676.68,1.10176697],[676.57,1.10176697],[676.37,1.32212036],[676.31,1.76921532]],[[679.14,1.09888668],[679.16,0.27095538],[679.38,1.09851249],[679.49,1.09851249],[679.69,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739570154,[[676.91,0.29546025],[676.68,1.10176697],[676.57,1.10176697],[676.37,1.32212036],[676.32,1.76921532]],[[679.13,0.27095538],[679.14,1.09888668],[679.38,1.09851249],[679.49,1.09851249],[679.69,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739570348,[[676.91,0.29546025],[676.68,1.10176697],[676.57,1.10176697],[676.37,1.32212036],[676.33,1.76921532]],[[679.13,0.27095538],[679.14,1.09888668],[679.38,1.09851249],[679.49,1.09851249],[679.69,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739570550,[[676.91,0.29546025],[676.68,1.10176697],[676.57,1.10176697],[676.37,1.32212036],[676.34,1.76921532]],[[679.13,0.27095538],[679.14,1.09888668],[679.38,1.09851249],[679.49,1.09851249],[679.69,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739570754,[[676.91,0.29546025],[676.68,1.10176697],[676.57,1.10176697],[676.37,1.32212036],[676.35,1.76921532]],[[679.14,1.09888668],[679.38,1.09851249],[679.49,1.09851249],[679.69,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739570947,[[676.91,0.29546025],[676.68,1.10176697],[676.57,1.10176697],[676.37,1.32212036],[676.36,1.76921532]],[[679.13,0.27098443],[679.14,1.09888668],[679.38,1.09851249],[679.49,1.09851249],[679.69,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739571147,[[676.91,0.29546025],[676.68,1.10176697],[676.57,1.10176697],[676.37,1.32212036],[676.25,1.76921532]],[[679.13,0.27098443],[679.14,1.09888668],[679.38,1.09851249],[679.49,1.09851249],[679.69,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739571354,[[676.91,0.29546025],[676.59,1.10176697],[676.46,1.10176697],[676.25,1.76921532],[676.22,1.32212036]],[[679.13,0.27098443],[679.17,1.09888668],[679.45,1.09851249],[679.58,1.09851249],[679.81,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739571553,[[676.91,0.29546025],[676.59,1.10176697],[676.46,1.10176697],[676.23,1.76921532],[676.22,1.32212036]],[[679.12,0.27098443],[679.17,1.09888668],[679.45,1.09851249],[679.58,1.09851249],[679.81,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739571757,[[676.91,0.29546025],[676.59,1.10176697],[676.46,1.10176697],[676.23,1.76921532],[676.22,1.32212036]],[[679.11,0.27098443],[679.17,1.09888668],[679.45,1.09851249],[679.58,1.09851249],[679.81,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739572054,[[676.91,0.29546025],[676.59,1.10176697],[676.46,1.10176697],[676.22,1.32212036],[676.09,1.76921532]],[[679.1,0.27098443],[679.17,1.09888668],[679.45,1.09851249],[679.58,1.09851249],[679.81,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739572356,[[676.91,0.29546025],[676.59,1.10176697],[676.46,1.10176697],[676.22,1.32212036]],[[679.17,1.09888668],[679.45,1.09851249],[679.58,1.09851249],[679.81,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739572357,[[676.91,0.29546025],[676.59,1.10176697],[676.46,1.10176697],[676.22,1.32212036],[676.1,1.76921532]],[[679.09,0.27098443],[679.17,1.09888668],[679.45,1.09851249],[679.58,1.09851249],[679.81,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739572657,[[676.91,0.29546025]],[[679.09,0.27098443],[679.58,1.09851249],[679.81,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739572658,[[676.91,0.29546025],[676.56,1.10176697],[676.43,1.10176697],[676.19,1.32212036],[676.11,5.74344225]],[[679.08,0.27098443],[679.09,1.09888668],[679.16,0.63263571],[679.36,1.09851249],[679.49,1.09851249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739572951,[[676.91,0.29546025],[676.56,1.10176697],[676.43,1.10176697],[676.19,1.32212036],[676.12,5.74344225]],[[679.08,0.27098443],[679.09,1.09888668],[679.36,1.09851249],[679.49,1.09851249],[686.75,8.65967927]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739573155,[[676.91,0.29546025],[676.56,1.10176697],[676.43,1.10176697],[676.19,1.32212036],[676.13,5.74344225]],[[679.09,1.09888668],[679.36,1.09851249],[679.49,1.09851249],[684.17,4.29570107],[686.75,8.65967927]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739573357,[[676.91,0.29546025],[676.71,1.10176697],[676.6,1.10176697],[676.4,1.32212036],[676.28,2.24944089]],[[679.0,1.09888668],[679.08,0.27101621],[679.23,1.09851249],[679.35,1.09851249],[679.55,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739573551,[[676.91,0.29546025],[676.71,1.10176697],[676.6,1.10176697],[676.4,1.32212036],[676.29,1.76921532]],[[678.99,0.27101621],[679.0,1.09888668],[679.23,1.09851249],[679.35,1.09851249],[679.55,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739573757,[[676.91,0.29546025],[676.71,1.10176697],[676.6,1.10176697],[676.4,1.32212036],[676.29,4.34600438]],[[678.99,0.27101621],[679.0,1.09888668],[679.23,1.09851249],[679.35,1.09851249],[679.55,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739573957,[[676.91,0.29546025],[676.71,1.10176697],[676.6,1.10176697],[676.4,1.32212036],[676.3,1.76921532]],[[678.99,0.27101621],[679.0,1.09888668],[679.23,1.09851249],[679.35,1.09851249],[679.55,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739574158,[[676.91,0.29546025],[676.71,1.10176697],[676.6,1.10176697],[676.4,1.32212036],[676.31,4.34955183]],[[678.99,0.27101621],[679.0,1.09888668],[679.23,1.09851249],[679.35,1.09851249],[679.55,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739574359,[[676.91,0.29546025],[676.71,1.10176697],[676.6,1.10176697],[676.4,1.32212036],[676.32,1.76921532]],[[678.99,0.27101621],[679.0,1.09888668],[679.23,1.09851249],[679.35,1.09851249],[679.55,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739574659,[[676.91,0.29546025],[676.32,1.76921532]],[[678.99,0.27101621],[679.0,1.09888668],[679.23,1.09851249],[679.35,1.09851249],[679.55,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739574660,[[676.91,0.29546025],[676.74,1.10176697],[676.63,1.10176697],[676.43,1.32212036],[676.33,2.58033651]],[[678.94,1.09888668],[678.99,0.27101621],[679.18,1.09851249],[679.29,1.09851249],[679.49,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739574857,[[676.91,0.29546025],[676.74,1.10176697],[676.63,1.10176697],[676.43,1.32212036],[676.34,1.76921532]],[[678.94,1.09888668],[679.18,1.09851249],[679.29,1.09851249],[679.49,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739574858,[[676.91,0.29546025],[676.74,1.10176697],[676.63,1.10176697],[676.43,1.32212036],[676.34,1.76921532]],[[678.93,0.27101621],[678.94,1.09888668],[679.18,1.09851249],[679.29,1.09851249],[679.49,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739575258,[[676.91,0.29546025],[676.74,1.10176697],[676.63,1.10176697],[676.43,1.32212036],[676.35,3.16997305]],[[678.93,0.27101621],[678.94,1.09888668],[679.18,1.09851249],[679.29,1.09851249],[679.49,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739575453,[[676.91,0.29546025],[676.74,1.10176697],[676.63,1.10176697],[676.43,1.32212036]],[[678.93,0.27101621],[678.94,1.09888668],[679.18,1.09851249],[679.29,1.09851249],[679.49,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739575454,[[676.91,0.29546025],[676.74,1.10176697],[676.63,1.10176697],[676.43,1.32212036],[676.36,4.35200051]],[[678.93,0.27101621],[678.94,1.09888668],[679.18,1.09851249],[679.29,1.09851249],[679.49,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739575654,[[676.91,0.29546025],[676.81,1.10176697],[676.7,1.10176697],[676.5,1.32212036],[676.38,2.24944089]],[[678.92,1.36989034],[679.15,1.09851249],[679.25,1.09851249],[679.45,1.31821498],[679.57,2.24279633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739575858,[[676.91,0.29546025],[676.81,1.10176697],[676.7,1.10176697],[676.5,1.32212036],[676.39,1.76921532]],[[678.91,0.27100366],[678.92,1.09888668],[679.15,1.09851249],[679.25,1.09851249],[679.45,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739576361,[[676.91,0.29546025],[676.81,1.10176697],[676.7,1.10176697],[676.5,1.32212036],[676.4,2.5855166]],[[678.91,0.27100366],[678.92,1.09888668],[679.15,1.09851249],[679.25,1.09851249],[679.45,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739576560,[[676.91,0.29546025],[676.81,1.10176697],[676.7,1.10176697],[676.5,1.32212036],[676.41,1.76921532]],[[678.91,0.27100366],[678.92,1.09888668],[679.15,1.09851249],[679.25,1.09851249],[679.45,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739576762,[[676.91,0.29546025],[676.85,1.10176697],[676.74,1.10176697],[676.54,1.32212036],[676.42,2.24944089]],[[678.9,1.09888668],[678.91,0.27100366],[679.13,1.09851249],[679.24,1.09851249],[679.44,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739576961,[[676.91,0.29546025],[676.85,1.10176697],[676.74,1.10176697],[676.54,1.32212036],[676.43,1.76921532]],[[678.89,0.27100366],[678.9,1.09888668],[679.13,1.09851249],[679.24,1.09851249],[679.44,1.31821498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739577367,[[676.91,0.29546025],[676.44,2.58764818],[676.43,1.76921532],[674.59,2.73568143]],[[678.89,0.27100366],[684.11,4.29570107]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739577661,[[676.91,0.29546025],[675.0,3.17272021],[674.6,2.58764818],[674.59,2.73568143],[674.55,2.18322983]],[[678.88,0.27100366],[679.88,0.6325352],[681.33,8.61046998],[682.36,13.39406442],[684.11,4.29570107]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739577858,[[676.91,0.29546025],[675.01,1.76921532],[674.61,3.99115307],[673.68,4.91891126],[672.02,3.50934201]],[[678.87,0.27100366],[679.87,0.6325352],[681.32,8.61046998],[681.59,5.93798081],[682.36,7.45608361]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739578062,[[676.91,0.29546025],[675.02,1.76921532],[674.62,3.99115307],[673.68,4.91891126],[672.02,3.50934201]],[[678.86,0.27103228],[679.86,0.63251256],[681.31,8.61046998],[681.59,9.29277103],[682.36,4.10129339]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739578363,[[676.93,1.09854375],[676.91,0.29546025],[676.83,1.09854375],[676.64,1.3182525],[676.53,2.24286016]],[[678.78,1.09533552],[678.85,0.27103228],[679.86,0.63251256],[681.59,9.29277103],[682.36,4.10129339]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739578364,[[676.93,1.09854375],[676.91,0.29546025],[676.83,1.09854375],[676.64,1.3182525],[676.53,2.24286016]],[[678.78,1.09533552],[678.85,0.27103228],[679.0,1.09533552],[679.1,1.09533552],[679.29,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739578658,[[676.93,1.09854375],[676.91,0.29546025],[676.83,1.09854375],[676.64,1.3182525],[676.54,1.76921532]],[[678.77,0.27103228],[678.78,1.09533552],[679.0,1.09533552],[679.1,1.09533552],[679.29,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739579259,[[676.93,1.09854375],[676.91,0.29546025],[676.83,1.09854375],[676.64,1.3182525],[676.55,2.59155197]],[[678.77,0.27103228],[678.78,1.09533552],[679.0,1.09533552],[679.1,1.09533552],[679.29,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739579460,[[676.93,1.09854375],[676.91,0.29546025],[676.83,1.09854375],[676.64,1.3182525],[676.56,1.76921532]],[[678.77,0.27103228],[678.78,1.09533552],[679.0,1.09533552],[679.1,1.09533552],[679.29,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739579660,[[677.0,1.09854375],[676.91,0.29546025],[676.89,1.09854375],[676.71,1.3182525],[676.59,2.24286016]],[[678.76,1.09533552],[678.98,1.09533552],[679.08,1.09533552],[679.26,1.31440262],[679.38,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739579862,[[677.0,1.09854375],[676.91,0.29546025],[676.89,1.09854375],[676.71,1.3182525],[676.6,1.76921532]],[[678.76,1.09533552],[678.98,1.09533552],[679.08,1.09533552],[679.26,1.31440262],[679.38,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739580566,[[677.0,1.09854375],[676.91,0.29546025],[676.89,1.09854375],[676.71,1.3182525],[676.61,1.40592371]],[[678.76,1.09533552],[678.98,1.09533552],[679.08,1.09533552],[679.26,1.31440262],[679.38,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739580759,[[677.0,1.09854375],[676.91,0.29546025],[676.89,1.09854375],[676.71,1.3182525],[676.61,3.99861328]],[[678.76,1.09533552],[678.98,1.09533552],[679.08,1.09533552],[679.26,1.31440262],[679.38,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739581063,[[677.04,1.09854375],[676.92,1.09854375],[676.91,0.29546025],[676.7,1.3182525],[676.62,3.17513903]],[[678.92,1.09533552],[679.18,1.09533552],[679.3,1.09533552],[679.52,1.31440262],[679.66,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739581263,[[677.04,1.09854375],[676.92,1.09854375],[676.91,0.29546025],[676.7,1.3182525],[676.63,3.99861328]],[[678.91,0.27096074],[678.92,1.09533552],[679.18,1.09533552],[679.3,1.09533552],[679.52,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739581461,[[677.04,1.09854375],[676.92,1.09854375],[676.91,0.29546025],[676.7,1.3182525],[676.64,3.17513903]],[[678.91,0.27096074],[678.92,1.09533552],[679.18,1.09533552],[679.3,1.09533552],[679.52,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739581658,[[677.04,1.09854375],[676.92,1.09854375],[676.91,0.29546025],[676.7,1.3182525],[676.65,3.99861328]],[[678.91,0.27096074],[678.92,1.09533552],[679.18,1.09533552],[679.3,1.09533552],[679.52,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739581864,[[677.04,1.09854375],[676.92,1.09854375],[676.91,0.29546025],[676.7,1.3182525],[676.66,3.17604702]],[[678.91,0.27096074],[678.92,1.09533552],[679.18,1.09533552],[679.3,1.09533552],[679.52,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739582060,[[677.2,1.09854375],[677.08,1.09854375],[676.91,0.29546025],[676.88,1.3182525],[676.76,2.24286016]],[[678.91,0.27096074],[678.93,1.09533552],[679.17,1.09533552],[679.28,1.09533552],[679.48,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739582262,[[677.2,1.09854375],[677.08,1.09854375],[676.91,0.29546025],[676.88,1.3182525],[676.77,1.76921532]],[[678.9,0.27095959],[678.93,1.09533552],[679.17,1.09533552],[679.28,1.09533552],[679.48,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739582463,[[677.2,1.09854375],[677.08,1.09854375],[676.91,0.29546025],[676.88,1.3182525],[676.77,1.76921532]],[[678.93,1.09533552],[679.17,1.09533552],[679.28,1.09533552],[679.48,1.31440262],[687.07,5.22847035]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739582663,[[677.2,1.09854375],[677.08,1.09854375],[676.91,0.29546025],[676.88,1.3182525],[676.77,1.76921532]],[[678.92,0.27096187],[678.93,1.09533552],[679.17,1.09533552],[679.28,1.09533552],[679.48,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739582864,[[677.2,1.09854375],[677.08,1.09854375],[676.91,0.29546025],[676.88,1.3182525],[676.77,1.76921532]],[[678.91,0.27096608],[678.93,1.09533552],[679.17,1.09533552],[679.28,1.09533552],[679.48,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739583163,[[677.25,1.09854375],[677.14,1.09854375],[676.94,1.3182525],[676.91,0.29546025],[676.81,2.24286016]],[[678.9,1.3663016],[679.14,1.09533552],[679.25,1.09533552],[679.45,1.31440262],[679.58,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739583363,[[677.25,1.09854375],[677.14,1.09854375],[676.94,1.3182525],[676.91,0.29546025],[676.82,1.76921532]],[[678.9,1.09533552],[679.14,1.09533552],[679.25,1.09533552],[679.45,1.31440262],[679.58,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739584168,[[677.25,1.09854375],[677.14,1.09854375],[676.94,1.3182525],[676.91,0.29546025],[676.82,1.76921532]],[[678.91,1.09533552],[679.14,1.09533552],[679.26,1.09533552],[679.46,1.31440262],[679.58,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739585266,[[677.29,1.09854375],[677.18,1.09854375],[676.97,1.3182525],[676.91,0.29546025],[676.84,2.24286016]],[[678.98,1.09533552],[679.22,1.09533552],[679.34,1.09533552],[679.55,1.31440262],[679.68,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739585462,[[677.29,1.09854375],[677.18,1.09854375],[676.97,1.3182525],[676.91,0.29546025],[676.85,1.76921532]],[[678.97,0.27094827],[678.98,1.09533552],[679.22,1.09533552],[679.34,1.09533552],[679.55,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739586069,[[677.28,1.09854375],[677.17,1.09854375],[676.96,1.3182525],[676.91,0.29546025],[676.85,1.76921532]],[[678.97,1.36628379],[679.22,1.09533552],[679.34,1.09533552],[679.55,1.31440262],[679.88,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739586367,[[677.28,1.09854375],[677.17,1.09854375],[676.96,1.3182525],[676.91,0.29546025],[676.86,1.76921532]],[[678.97,1.09533552],[679.22,1.09533552],[679.34,1.09533552],[679.55,1.31440262],[679.88,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739586668,[[677.28,1.09854375],[677.17,1.09854375],[676.96,1.3182525],[676.91,0.29546025],[676.87,1.76921532]],[[678.97,1.09533552],[679.22,1.09533552],[679.34,1.09533552],[679.55,1.31440262],[679.88,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739586963,[[676.91,0.29546025]],[[679.88,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739586964,[[677.27,1.09854375],[677.16,1.09854375],[676.94,1.3182525],[676.91,0.29546025],[676.88,1.76921532]],[[678.99,1.09533552],[679.24,1.09533552],[679.36,1.09533552],[679.57,1.31440262],[679.7,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739587167,[[677.27,1.09854375],[677.16,1.09854375],[676.94,1.3182525],[676.91,0.29546025],[676.89,1.76921532]],[[678.98,0.27094534],[678.99,1.09533552],[679.24,1.09533552],[679.36,1.09533552],[679.57,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739587370,[[677.27,1.09854375],[677.16,1.09854375],[676.94,1.3182525]],[[678.98,0.27094534],[678.99,1.09533552],[679.24,1.09533552],[679.36,1.09533552],[679.57,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739587371,[[677.28,0.29529884],[677.27,1.09854375],[677.16,1.09854375],[676.94,1.3182525],[676.9,1.76921532]],[[678.98,0.27094534],[678.99,1.09533552],[679.24,1.09533552],[679.36,1.09533552],[679.57,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739587667,[[677.28,0.29529884],[677.27,1.09854375],[677.16,1.09854375],[676.94,1.3182525],[676.91,1.76921532]],[[678.99,1.09533552],[679.24,1.09533552],[679.36,1.09533552],[679.57,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739587867,[[677.28,0.29529884],[677.27,1.09854375],[677.16,1.09854375],[676.94,1.3182525],[676.92,1.76921532]],[[678.99,1.09533552],[679.24,1.09533552],[679.36,1.09533552],[679.57,1.31440262],[683.98,2.45016398]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739588063,[[677.28,0.29529884],[677.22,1.09854375],[677.09,1.09854375],[676.93,1.76921532],[676.86,1.3182525]],[[679.05,1.09533552],[679.32,1.09533552],[679.45,1.09533552],[679.68,1.31440262],[679.82,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739588266,[[677.28,0.29529884],[677.22,1.09854375],[677.09,1.09854375],[676.87,1.76921532],[676.86,1.3182525]],[[679.05,1.09533552],[679.32,1.09533552],[679.45,1.09533552],[679.68,1.31440262],[679.82,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739588468,[[677.28,0.29529884],[677.22,1.09854375],[677.09,1.09854375],[676.87,1.76921532],[676.86,1.3182525]],[[679.04,0.27093242],[679.05,1.09533552],[679.32,1.09533552],[679.45,1.09533552],[679.68,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739588667,[[677.28,0.29529884],[677.22,1.09854375],[677.09,1.09854375],[676.87,1.76921532],[676.86,1.3182525]],[[679.05,1.09533552],[679.32,1.09533552],[679.45,1.09533552],[679.68,1.31440262],[689.2,5.78190312]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739588864,[[677.28,0.29529884],[677.22,1.09854375],[677.09,1.09854375],[676.87,1.76921532],[676.86,1.3182525]],[[679.05,1.09533552],[679.32,1.09533552],[679.45,1.09533552],[679.68,1.31440262],[686.41,1.53930083]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739589064,[[677.28,0.29529884],[677.22,1.09854375],[677.09,1.09854375],[676.87,1.76921532],[676.86,1.3182525]],[[679.04,0.27093347],[679.05,1.09533552],[679.32,1.09533552],[679.45,1.09533552],[679.68,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739589364,[[677.28,0.29529884],[677.22,1.09854375],[676.86,1.3182525]],[[679.68,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739589365,[[677.28,0.29529884],[677.22,1.09854375],[677.1,1.09854375],[676.86,1.3182525],[676.73,1.76921532]],[[679.08,1.09533552],[679.36,1.09533552],[679.49,1.09533552],[679.72,1.31440262],[679.87,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739589567,[[677.28,0.29529884],[677.22,1.09854375],[677.1,1.09854375],[676.86,1.3182525],[676.74,2.60112984]],[[679.07,0.27093138],[679.08,1.09533552],[679.36,1.09533552],[679.49,1.09533552],[679.72,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739589770,[[677.28,0.29529884],[677.22,1.09854375],[677.1,1.09854375],[676.86,1.3182525],[676.75,1.76921532]],[[679.07,0.27093138],[679.08,1.09533552],[679.36,1.09533552],[679.49,1.09533552],[679.72,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739589971,[[677.28,0.29529884],[677.22,1.09854375],[677.1,1.09854375],[676.86,1.3182525],[676.76,2.60112984]],[[679.07,0.27093138],[679.08,1.09533552],[679.36,1.09533552],[679.49,1.09533552],[679.72,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739590170,[[677.28,0.29529884],[677.22,1.09854375],[677.1,1.09854375],[676.86,1.3182525],[676.77,1.76921532]],[[679.07,0.27093138],[679.08,1.09533552],[679.36,1.09533552],[679.49,1.09533552],[679.72,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739590469,[[677.28,0.29529884],[677.27,1.09854375],[677.15,1.09854375],[676.92,1.3182525],[676.78,4.84399]],[[679.07,1.3662669],[679.34,1.09533552],[679.46,1.09533552],[679.69,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739590470,[[677.28,0.29529884],[677.27,1.09854375],[677.15,1.09854375],[676.92,1.3182525],[676.78,4.84399]],[[679.07,1.3662669],[679.34,1.09533552],[679.46,1.09533552],[679.69,1.31440262],[679.83,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739590668,[[677.28,0.29529884],[677.27,1.09854375],[677.15,1.09854375],[676.92,1.3182525],[676.79,1.76921532]],[[679.06,0.27093138],[679.07,1.09533552],[679.34,1.09533552],[679.46,1.09533552],[679.69,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739590864,[[677.28,0.29529884],[677.27,1.09854375],[677.15,1.09854375],[676.92,1.3182525],[676.79,4.37034516]],[[679.06,0.27093138],[679.07,1.09533552],[679.34,1.09533552],[679.46,1.09533552],[679.69,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739591063,[[677.28,0.29529884],[677.27,1.09854375],[677.15,1.09854375],[676.92,1.3182525],[676.8,4.37034516]],[[679.06,0.27093138],[679.07,1.09533552],[679.34,1.09533552],[679.46,1.09533552],[679.69,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739591369,[[677.28,0.29529884],[677.27,1.09854375],[677.15,1.09854375],[676.92,1.3182525],[676.81,1.76921532]],[[679.06,0.27093138],[679.07,1.09533552],[679.34,1.09533552],[679.46,1.09533552],[679.69,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739591670,[[677.29,1.09854375],[677.28,0.29529884],[677.17,1.09854375],[676.94,1.3182525],[676.82,1.76921532]],[[679.06,1.3662669],[679.33,1.09533552],[679.45,1.09533552],[679.67,1.31440262],[679.81,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739591969,[[677.29,1.09854375],[677.28,0.29529884],[677.17,1.09854375],[676.94,1.3182525],[676.82,1.76921532]],[[679.05,0.27093138],[679.06,1.09533552],[679.33,1.09533552],[679.45,1.09533552],[679.67,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739592164,[[677.29,1.09854375],[677.28,0.29529884],[677.17,1.09854375],[676.94,1.3182525],[676.82,1.76921532]],[[679.06,1.09533552],[679.33,1.09533552],[679.45,1.09533552],[679.67,1.31440262],[687.41,0.54115419]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739592368,[[677.29,1.09854375],[677.28,0.29529884],[677.17,1.09854375],[676.94,1.3182525],[676.82,1.76921532]],[[679.05,0.27093191],[679.06,1.09533552],[679.33,1.09533552],[679.45,1.09533552],[679.67,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739592564,[[677.3,1.09854375],[677.28,0.29529884],[677.18,1.09854375],[676.95,1.3182525],[676.82,4.01207548]],[[679.06,1.09533552],[679.32,1.09533552],[679.44,1.09533552],[679.67,1.31440262],[679.8,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739592769,[[677.32,0.2952814],[677.3,1.09854375],[677.18,1.09854375],[676.95,1.3182525],[676.83,1.76921532]],[[679.05,0.27092641],[679.06,1.09533552],[679.32,1.09533552],[679.44,1.09533552],[679.67,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739593172,[[677.32,0.2952814],[677.3,1.09854375],[677.18,1.09854375],[676.95,1.3182525],[676.84,1.41044488]],[[679.06,1.09533552],[679.32,1.09533552],[679.44,1.09533552],[679.67,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739593173,[[677.32,0.2952814],[677.3,1.09854375],[677.18,1.09854375],[676.95,1.3182525],[676.84,1.41044488]],[[679.06,1.09533552],[679.32,1.09533552],[679.44,1.09533552],[679.67,1.31440262],[683.97,7.678923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739593566,[[677.32,0.2952814],[677.3,1.09854375],[677.18,1.09854375],[676.95,1.3182525],[676.84,4.01146953]],[[679.06,1.09533552],[679.32,1.09533552],[679.44,1.09533552],[679.67,1.31440262],[683.97,7.678923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739593772,[[677.32,1.39382515],[677.19,1.09854375],[676.97,1.3182525],[676.84,6.25432969],[676.63,2.24286016]],[[679.05,1.09533552],[679.31,1.09533552],[679.43,1.09533552],[679.65,1.31440262],[679.79,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739594571,[[677.32,1.39382515],[677.19,1.09854375],[676.97,1.3182525],[676.85,1.76921532],[676.84,6.25432969]],[[679.05,1.09533552],[679.31,1.09533552],[679.43,1.09533552],[679.65,1.31440262],[679.79,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739594767,[[677.58,1.09854375],[677.47,1.09854375],[677.32,0.2952814],[677.26,1.3182525],[677.13,2.24286016]],[[679.26,1.09533552],[679.51,1.09533552],[679.62,1.09533552],[679.83,1.31440262],[679.88,0.81903244]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739594967,[[677.58,1.09854375],[677.47,1.09854375],[677.32,0.2952814],[677.26,1.3182525],[677.14,1.76921532]],[[679.25,0.2708366],[679.26,1.09533552],[679.51,1.09533552],[679.62,1.09533552],[679.83,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739595167,[[677.58,1.09854375],[677.47,1.09854375],[677.32,0.2952814],[677.26,1.3182525],[677.14,4.37023997]],[[679.25,0.2708366],[679.26,1.09533552],[679.51,1.09533552],[679.62,1.09533552],[679.83,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739595365,[[677.58,1.09854375],[677.47,1.09854375],[677.32,0.2952814],[677.26,1.3182525],[677.15,1.76921532]],[[679.26,1.09533552],[679.51,1.09533552],[679.62,1.09533552],[679.83,1.31440262],[687.53,5.24955791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739595672,[[677.58,1.09854375],[677.47,1.09854375],[677.32,0.2952814],[677.26,1.3182525],[669.81,8.76426649]],[[679.26,1.09533552],[679.51,1.09533552],[679.62,1.09533552],[679.83,1.31440262],[687.25,8.7492632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739595872,[[677.56,1.09854375],[677.45,1.09854375],[677.32,0.2952814],[677.24,1.3182525],[677.14,1.77030518]],[[679.25,0.27086304],[679.29,1.09533552],[679.54,1.09533552],[679.65,1.09533552],[679.86,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739596073,[[677.56,1.09854375],[677.45,1.09854375],[677.32,0.2952814],[677.24,1.3182525],[672.74,5.45217584]],[[679.24,0.27086304],[679.29,1.09533552],[679.54,1.09533552],[679.65,1.09533552],[679.86,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739596374,[[677.56,1.09854375],[677.45,1.09854375],[677.32,0.2952814],[677.24,1.3182525],[677.13,1.77070438]],[[679.23,0.27086304],[679.29,1.09533552],[679.54,1.09533552],[679.65,1.09533552],[679.86,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739596570,[[677.56,1.09854375],[677.45,1.09854375],[677.32,0.2952814],[677.24,1.3182525],[677.13,1.77070438]],[[679.22,0.27086304],[679.29,1.09533552],[679.54,1.09533552],[679.65,1.09533552],[679.86,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739596771,[[677.56,1.09854375],[677.45,1.09854375],[677.32,0.2952814],[677.24,1.3182525],[675.04,2.19378382]],[[679.21,0.27086304],[679.29,1.09533552],[679.54,1.09533552],[679.65,1.09533552],[679.86,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739596974,[[677.35,1.09854375],[677.32,0.2952814],[677.23,1.09854375],[677.0,1.3182525],[676.86,2.24286016]],[[679.2,0.27086304],[679.27,1.09533552],[679.54,1.09533552],[679.67,1.09533552],[679.89,1.60856785]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739597170,[[677.35,1.09854375],[677.32,0.2952814],[677.23,1.09854375],[677.0,1.3182525],[676.87,5.78358386]],[[679.27,1.09533552],[679.54,1.09533552],[679.67,1.09533552],[679.89,1.60856785]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739597367,[[677.35,1.09854375],[677.32,0.2952814],[677.23,1.09854375],[677.0,1.3182525],[676.88,5.78358386]],[[679.26,0.27088098],[679.27,1.09533552],[679.54,1.09533552],[679.67,1.09533552],[679.89,1.60856785]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739597572,[[677.35,1.09854375],[677.32,0.2952814],[677.23,1.09854375],[677.0,1.3182525],[676.89,3.18145137]],[[679.26,0.27088098],[679.27,1.09533552],[679.54,1.09533552],[679.67,1.09533552],[679.89,1.60856785]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739597768,[[677.34,1.09854375],[677.32,0.2952814],[677.21,1.09854375],[676.98,1.3182525],[676.89,4.37288451]],[[679.26,1.3662165],[679.54,1.09533552],[679.65,1.09533552],[679.88,2.13255675],[679.89,0.29416523]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739598074,[[677.34,1.09854375],[677.32,0.2952814],[677.21,1.09854375],[676.98,1.3182525]],[[679.26,1.3662165],[679.54,1.09533552],[679.65,1.09533552],[679.88,2.13255675],[679.89,0.29416523]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739598075,[[677.34,1.09854375],[677.32,0.2952814],[677.21,1.09854375],[676.98,1.3182525],[676.9,4.37288451]],[[679.25,0.27088098],[679.26,1.09533552],[679.53,1.09533552],[679.65,1.09533552],[679.88,2.13255675]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739598267,[[677.36,0.29526396],[677.34,1.09854375],[677.21,1.09854375],[676.98,1.3182525],[676.91,1.77075202]],[[679.25,0.27088098],[679.26,1.09533552],[679.53,1.09533552],[679.65,1.09533552],[679.88,2.13255675]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739598468,[[677.36,0.29526396],[677.34,1.09854375],[677.21,1.09854375],[676.98,1.3182525],[676.91,4.37288451]],[[679.25,0.27088098],[679.26,1.09533552],[679.53,1.09533552],[679.65,1.09533552],[679.88,2.13255675]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739598671,[[677.36,0.29526396],[677.34,1.09854375],[677.21,1.09854375],[676.98,1.3182525],[676.92,1.77075202]],[[679.25,0.27088098],[679.26,1.09533552],[679.53,1.09533552],[679.65,1.09533552],[679.88,2.13255675]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739598875,[[677.36,0.29526396],[677.35,1.09854375],[677.22,1.09854375],[676.99,1.3182525],[676.93,1.77075202]],[[679.25,0.27088098],[679.29,1.09533552],[679.57,1.09533552],[679.69,1.09533552],[679.92,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739599074,[[677.36,0.29526396],[677.35,1.09854375],[677.22,1.09854375],[676.99,1.3182525],[676.94,1.77075202]],[[679.23,0.29445106],[679.24,0.27088098],[679.29,1.09533552],[679.57,1.09533552],[679.69,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739599271,[[677.36,0.29526396],[677.35,1.09854375],[677.22,1.09854375],[676.99,1.3182525],[676.95,1.77075202]],[[679.23,0.29445106],[679.29,1.09533552],[679.57,1.09533552],[679.69,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739599469,[[677.36,0.29526396],[677.35,1.09854375],[677.22,1.09854375],[676.99,1.3182525],[676.96,1.77075202]],[[679.22,0.27088146],[679.23,0.29445106],[679.29,1.09533552],[679.57,1.09533552],[679.69,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739599668,[[677.36,0.29526396],[677.35,1.09854375],[677.22,1.09854375],[676.99,1.3182525],[676.97,1.77075202]],[[679.22,0.27088146],[679.23,0.29445106],[679.29,1.09533552],[679.57,1.09533552],[679.69,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739599875,[[677.36,0.29526396],[677.3,1.09854375],[677.17,1.09854375],[676.98,2.60498113],[676.97,1.77075202]],[[679.22,0.27088146],[679.23,0.29445106],[679.3,1.09533552],[679.59,1.09533552],[679.69,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739600175,[[677.36,0.29526396],[677.3,1.09854375],[677.17,1.09854375],[676.98,1.77075202],[676.93,2.60498113]],[[679.22,0.27088146],[679.23,0.29445106],[679.3,1.09533552],[679.59,1.09533552],[679.73,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739600375,[[677.36,0.29526396],[677.3,1.09854375],[677.17,1.09854375],[676.94,1.41294617],[676.93,4.37573315]],[[679.22,0.27088146],[679.23,0.29445106],[679.3,1.09533552],[679.59,1.09533552],[679.73,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739600573,[[677.36,0.29526396],[677.3,1.09854375],[677.17,1.09854375],[676.94,3.18369819],[676.93,2.60498113]],[[679.22,0.27088146],[679.23,0.29445106],[679.3,1.09533552],[679.59,1.09533552],[679.73,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739600774,[[677.36,0.29526396],[677.3,1.09854375],[677.17,1.09854375],[676.95,2.60498113],[676.94,3.18369819]],[[679.22,0.27088146],[679.23,0.29445106],[679.3,1.09533552],[679.59,1.09533552],[679.73,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739600975,[[677.36,0.29526396],[677.34,1.09854375],[677.22,1.09854375],[676.95,2.60498113]],[[679.22,0.27088146],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739600976,[[677.36,0.29526396],[677.34,1.09854375],[677.22,1.09854375],[677.01,1.3182525],[676.95,4.37573315]],[[679.14,1.09533552],[679.22,0.27088146],[679.23,0.29445106],[679.39,1.09533552],[679.51,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739601176,[[677.36,0.29526396],[677.34,1.09854375],[677.22,1.09854375],[677.01,1.3182525]],[[679.14,1.09533552],[679.22,0.27088146],[679.23,0.29445106],[679.39,1.09533552],[679.51,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739601177,[[677.36,0.29526396],[677.34,1.09854375],[677.22,1.09854375],[677.01,1.3182525],[676.96,1.77075202]],[[679.13,0.27088146],[679.14,1.09533552],[679.23,0.29445106],[679.39,1.09533552],[679.51,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739601377,[[677.36,0.29526396],[677.34,1.09854375],[677.22,1.09854375],[677.01,1.3182525]],[[679.13,0.27088146],[679.14,1.09533552],[679.23,0.29445106],[679.39,1.09533552],[679.51,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739601378,[[677.36,0.29526396],[677.34,1.09854375],[677.22,1.09854375],[677.01,1.3182525],[676.97,1.77075202]],[[679.13,0.27088146],[679.14,1.09533552],[679.23,0.29445106],[679.39,1.09533552],[679.51,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739601677,[[677.36,0.29526396],[677.34,1.09854375],[677.22,1.09854375],[677.01,1.3182525],[676.98,1.77075202]],[[679.13,0.27088146],[679.14,1.09533552],[679.23,0.29445106],[679.39,1.09533552],[679.51,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739601978,[[677.36,0.29526396],[677.34,1.09854375],[677.22,1.09854375],[677.01,1.3182525],[676.99,1.77075202]],[[679.14,1.09533552],[679.23,0.29445106],[679.39,1.09533552],[679.51,1.09533552],[687.02,8.74893283]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739602279,[[677.36,0.29526396],[677.34,1.09854375],[677.22,1.09854375],[677.01,1.3182525],[677.0,1.77075202]],[[679.13,0.27091204],[679.14,1.09533552],[679.23,0.29445106],[679.39,1.09533552],[679.51,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739602477,[[677.36,0.29526396],[677.29,1.09854375],[677.17,1.09854375],[677.01,1.77075202],[676.95,1.3182525]],[[679.13,0.27091204],[679.17,1.09533552],[679.23,0.29445106],[679.43,1.09533552],[679.55,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739602777,[[677.36,0.29526396],[677.29,1.09854375],[677.17,1.09854375],[676.96,1.77075202],[676.95,1.3182525]],[[679.12,0.27091204],[679.17,1.09533552],[679.23,0.29445106],[679.43,1.09533552],[679.55,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739602977,[[677.36,0.29526396],[677.29,1.09854375],[677.17,1.09854375],[676.96,1.77075202],[676.95,1.3182525]],[[679.17,1.09533552],[679.23,0.29445106],[679.43,1.09533552],[679.55,1.09533552],[687.26,5.25933188]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739603177,[[677.36,0.29526396],[677.29,1.09854375],[677.17,1.09854375],[676.96,1.77075202],[676.95,1.3182525]],[[679.11,0.27091198],[679.17,1.09533552],[679.23,0.29445106],[679.43,1.09533552],[679.55,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739603372,[[677.36,0.29526396],[677.29,1.09854375],[677.17,1.09854375],[676.95,1.3182525],[676.82,1.77075202]],[[679.17,1.09533552],[679.23,0.29445106],[679.43,1.09533552],[679.55,1.09533552],[687.03,8.76124523]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739603575,[[677.36,0.29526396],[677.29,1.09854375],[677.17,1.09854375],[676.96,2.60797148],[676.95,1.3182525]],[[679.1,0.27091334],[679.17,1.09533552],[679.23,0.29445106],[679.43,1.09533552],[679.55,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739603775,[[677.36,0.29526396],[677.3,1.09854375],[677.18,1.09854375],[676.96,3.08900452],[676.83,2.60797148]],[[679.19,1.09533552],[679.23,0.29445106],[679.45,1.09533552],[679.57,1.09533552],[679.79,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739603977,[[677.36,0.29526396],[677.3,1.09854375],[677.18,1.09854375],[676.97,1.77075202],[676.96,1.3182525]],[[679.18,0.27091623],[679.19,1.09533552],[679.23,0.29445106],[679.45,1.09533552],[679.57,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739604174,[[677.36,0.29526396],[677.3,1.09854375],[677.18,1.09854375],[676.96,1.3182525],[676.84,1.77075202]],[[679.18,0.27091623],[679.19,1.09533552],[679.23,0.29445106],[679.45,1.09533552],[679.57,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739604380,[[677.36,0.29526396],[677.3,1.09854375],[677.18,1.09854375],[676.96,1.3182525],[676.85,5.79383559]],[[679.18,0.27091623],[679.19,1.09533552],[679.23,0.29445106],[679.45,1.09533552],[679.57,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739604574,[[677.36,0.29526396],[677.3,1.09854375],[677.18,1.09854375],[676.96,1.3182525],[676.86,5.79383559]],[[679.18,0.27091623],[679.19,1.09533552],[679.23,0.29445106],[679.45,1.09533552],[679.57,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739604774,[[677.36,0.29526396],[677.3,1.09854375],[677.17,1.09854375],[676.95,1.3182525],[676.87,3.18515958]],[[679.18,1.36625175],[679.23,0.29445106],[679.44,1.09533552],[679.56,1.09533552],[679.78,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739604976,[[677.36,0.29526396],[677.3,1.09854375],[677.17,1.09854375],[676.95,1.3182525],[676.88,1.41440756]],[[679.17,0.27091623],[679.18,1.09533552],[679.23,0.29445106],[679.44,1.09533552],[679.56,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739605174,[[677.36,0.29526396],[677.3,1.09854375],[677.17,1.09854375],[676.95,1.3182525],[676.88,5.79383559]],[[679.17,0.27091623],[679.18,1.09533552],[679.23,0.29445106],[679.44,1.09533552],[679.56,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739605377,[[677.36,0.29526396],[677.3,1.09854375],[677.17,1.09854375],[676.95,1.3182525],[676.88,2.60867601]],[[679.18,1.09533552],[679.23,0.29445106],[679.44,1.09533552],[679.56,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739605581,[[677.36,0.29526396],[677.3,1.09854375],[677.17,1.09854375],[676.95,1.3182525],[669.56,8.78158619]],[[679.18,1.09533552],[679.23,0.29445106],[679.44,1.09533552],[679.56,1.09533552],[686.81,8.76124523]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739605782,[[677.36,0.29526396],[677.3,1.09854375],[677.17,1.09854375],[676.95,1.3182525],[669.78,5.27283276]],[[679.18,1.09533552],[679.23,0.29445106],[679.44,1.09533552],[679.56,1.09533552],[686.81,8.76124523]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739606182,[[677.36,0.29526396],[677.17,1.09854375],[676.95,1.3182525],[669.78,5.27283276]],[[679.18,1.09533552],[679.23,0.29445106],[679.44,1.09533552],[679.56,1.09533552],[686.81,8.76124523]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739606183,[[677.36,0.29526396],[676.66,1.09854375],[676.45,1.09854375],[676.08,1.3182525],[675.86,2.24286016]],[[679.23,0.29445106],[679.34,1.09533552],[679.78,2.40973814],[679.98,1.09533552],[680.58,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739606383,[[677.36,0.29526396],[676.66,1.09854375],[676.45,1.09854375],[676.09,1.77629046],[676.08,1.3182525]],[[679.23,0.29445106],[679.34,1.09533552],[679.78,1.09533552],[679.98,1.09533552],[680.35,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739606692,[[677.36,0.29526396],[676.66,1.09854375],[676.45,1.09854375],[676.09,1.77634167],[676.08,1.3182525]],[[679.23,0.29445106],[679.34,1.09533552],[679.78,1.09533552],[679.98,1.09533552],[680.35,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739606882,[[677.36,0.29526396],[676.66,1.09854375],[676.45,1.09854375],[676.08,1.3182525],[669.77,14.04167712]],[[679.23,0.29445106],[679.34,1.09533552],[679.78,1.09533552],[679.98,1.09533552],[680.35,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739607181,[[677.36,0.29526396],[676.66,1.09854375],[676.45,1.09854375],[676.08,1.3182525],[675.87,4.38655937]],[[679.23,0.29445106],[679.34,1.09533552],[679.78,1.09533552],[679.98,1.09533552],[680.35,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739607380,[[677.36,0.29526396],[676.58,1.09854375],[676.45,1.09854375],[676.0,1.3182525],[675.88,4.38655937]],[[679.23,0.29445106],[679.27,1.09533552],[679.71,1.09533552],[679.91,1.09533552],[680.28,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739607584,[[677.36,0.29526396],[676.58,1.09854375],[676.37,1.09854375],[676.0,1.3182525],[675.89,4.38655937]],[[679.23,0.29445106],[679.27,1.09533552],[679.71,1.09533552],[679.91,1.09533552],[680.28,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739607882,[[677.36,0.29526396],[676.58,1.09854375],[676.37,1.09854375],[676.0,1.3182525],[675.9,4.38655937]],[[679.23,0.29445106],[679.27,1.09533552],[679.71,1.09533552],[679.91,1.09533552],[680.28,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739608078,[[677.36,0.29526396],[676.58,1.09854375],[676.37,1.09854375],[676.0,1.3182525],[675.91,1.77637658]],[[679.23,0.29445106],[679.27,1.09533552],[679.71,1.09533552],[679.91,1.09533552],[680.28,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739608381,[[677.36,0.29526396],[676.58,1.09854375],[676.37,1.09854375],[676.0,1.3182525],[675.91,4.38655937]],[[679.23,0.29445106],[679.27,1.09533552],[679.71,1.09533552],[679.91,1.09533552],[680.28,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739608578,[[677.36,0.29526396],[676.59,1.09854375],[676.39,1.09854375],[676.02,1.3182525],[675.92,1.77637658]],[[679.23,0.29445106],[679.3,1.09533552],[679.73,1.09533552],[679.93,1.09533552],[680.3,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739608782,[[677.36,0.29526396],[676.59,1.09854375],[676.39,1.09854375],[676.02,1.3182525],[675.93,2.61018279]],[[679.23,0.29445106],[679.3,1.09533552],[679.73,1.09533552],[679.93,1.09533552],[680.3,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739608984,[[677.36,0.29526396],[676.59,1.09854375],[676.39,1.09854375],[676.02,1.3182525],[675.94,1.77637658]],[[679.23,0.29445106],[679.3,1.09533552],[679.73,1.09533552],[679.93,1.09533552],[680.3,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739609186,[[677.36,0.29526396],[676.59,1.09854375],[676.39,1.09854375],[676.02,1.3182525],[675.95,2.61018279]],[[679.23,0.29445106],[679.3,1.09533552],[679.73,1.09533552],[679.93,1.09533552],[680.3,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739609381,[[677.36,0.29526396],[676.59,1.09854375],[676.39,1.09854375],[676.02,1.3182525],[675.96,1.77637658]],[[679.23,0.29445106],[679.3,1.09533552],[679.73,1.09533552],[679.93,1.09533552],[680.3,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739609579,[[677.36,0.29526396],[676.59,1.09854375],[676.39,1.09854375],[676.02,1.3182525],[675.97,2.61018279]],[[679.23,0.29445106],[679.3,1.09533552],[679.73,1.09533552],[679.93,1.09533552],[680.3,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739609784,[[677.36,0.29526396],[676.61,1.09854375],[676.41,1.09854375],[676.04,1.3182525],[675.98,3.19180884]],[[679.23,0.29445106],[679.31,1.09533552],[679.74,1.09533552],[679.94,1.09533552],[680.32,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739610084,[[677.36,0.29526396],[676.61,1.09854375],[676.41,1.09854375],[676.05,1.77637658],[676.04,1.3182525]],[[679.23,0.29445106],[679.31,1.09533552],[679.74,1.09533552],[679.94,1.09533552],[680.32,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739610085,[[677.36,0.29526396],[676.61,1.09854375],[676.41,1.09854375],[676.05,1.77637658],[676.04,1.3182525]],[[679.22,0.27094891],[679.23,0.29445106],[679.3,0.63239885],[679.31,1.09533552],[679.73,6.02623179]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739610282,[[677.36,0.29526396],[676.61,1.09854375],[676.41,1.09854375],[676.06,1.77637658],[676.05,2.61018279]],[[679.22,0.27094891],[679.23,0.29445106],[679.3,0.63239885],[679.31,1.09533552],[685.46,8.76912901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739610482,[[677.36,0.29526396],[676.61,1.09854375],[676.41,1.09854375],[676.06,1.41543226],[676.05,4.38655937]],[[679.22,0.27094891],[679.23,0.29445106],[679.31,1.09533552],[681.81,13.51072621],[685.46,8.76912901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739610682,[[677.36,0.29526396],[676.61,1.09854375],[676.41,1.09854375],[676.06,5.80199163],[674.55,4.96424659]],[[679.22,0.27094891],[679.23,0.29445106],[679.31,1.09533552],[681.81,13.51072621],[685.46,8.76912901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739610883,[[677.36,0.29526396],[676.61,1.09854375],[676.41,1.09854375],[676.07,3.19180884],[676.06,2.61018279]],[[679.22,0.27094891],[679.23,0.29445106],[679.31,1.09533552],[681.8,9.37400198],[681.81,4.13672423]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739611181,[[677.38,1.09854375],[677.36,0.29526396],[677.28,1.09854375],[677.11,1.3182525],[677.01,2.24286016]],[[679.0,1.09533552],[679.2,1.09533552],[679.22,0.27094891],[679.23,0.29445106],[679.3,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739611379,[[677.38,1.09854375],[677.36,0.29526396],[677.28,1.09854375],[677.11,1.3182525],[677.02,1.77637658]],[[679.0,1.09533552],[679.2,1.09533552],[679.23,0.29445106],[679.3,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739611682,[[677.38,1.09854375],[677.36,0.29526396],[677.28,1.09854375],[677.11,1.3182525],[677.02,1.77637658]],[[679.0,1.09533552],[679.2,1.09533552],[679.23,0.29445106],[679.3,1.09533552],[687.0,8.76912901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739611880,[[677.38,1.09854375],[677.36,0.29526396],[677.28,1.09854375],[677.11,1.3182525],[677.02,1.77637658]],[[679.0,1.09533552],[679.2,1.09533552],[679.23,0.29445106],[679.3,1.09533552],[684.23,7.7028666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739612081,[[677.36,0.29526396],[677.27,1.09854375],[677.15,1.09854375],[677.11,1.3182525],[677.02,1.77637658]],[[678.99,0.27095643],[679.0,1.09533552],[679.23,0.29445106],[679.39,1.09533552],[679.51,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739612286,[[677.36,0.29526396],[677.27,1.09854375],[677.15,1.09854375],[677.03,1.77637658],[676.93,1.3182525]],[[679.13,1.09533552],[679.23,0.29445106],[679.39,1.09533552],[679.51,1.09533552],[679.73,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739612488,[[677.36,0.29526396],[677.27,1.09854375],[677.15,1.09854375],[676.94,1.77637658],[676.93,1.3182525]],[[679.12,0.27095743],[679.13,1.09533552],[679.23,0.29445106],[679.39,1.09533552],[679.51,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739613191,[[677.36,0.29526396],[677.22,1.09854375],[677.1,1.09854375],[676.87,1.3182525],[676.81,1.77637658]],[[679.06,1.09533552],[679.12,0.27095743],[679.23,0.29445106],[679.32,1.09533552],[679.45,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739613384,[[677.36,0.29526396],[677.22,1.09854375],[677.1,1.09854375],[676.87,1.3182525],[676.82,5.80123174]],[[679.05,0.27095743],[679.06,1.09533552],[679.23,0.29445106],[679.32,1.09533552],[679.45,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739613584,[[677.36,0.29526396],[677.22,1.09854375],[677.1,1.09854375],[676.87,1.3182525],[676.83,5.80123174]],[[679.05,0.27095743],[679.06,1.09533552],[679.23,0.29445106],[679.32,1.09533552],[679.45,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739613788,[[677.36,0.29526396],[677.22,1.09854375],[677.1,1.09854375],[676.87,1.3182525],[676.84,5.80129424]],[[679.05,0.27095743],[679.06,1.09533552],[679.23,0.29445106],[679.32,1.09533552],[679.45,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739613983,[[677.36,0.29526396],[677.22,1.09854375],[677.1,1.09854375],[676.87,1.3182525],[676.85,3.19153012]],[[679.05,0.27095743],[679.06,1.09533552],[679.23,0.29445106],[679.32,1.09533552],[679.45,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739614189,[[677.36,0.29526396],[676.85,3.19153012]],[[679.05,0.27095743],[679.06,1.09533552],[679.23,0.29445106],[679.32,1.09533552],[679.45,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739614190,[[677.36,0.29526396],[677.26,1.09854375],[677.14,1.09854375],[676.91,1.3182525],[676.86,1.41515354]],[[679.05,0.27095743],[679.07,1.09533552],[679.23,0.29445106],[679.33,1.09533552],[679.45,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739614390,[[677.36,0.29526396],[677.26,1.09854375],[677.14,1.09854375],[676.91,1.3182525],[676.86,5.80126834]],[[679.04,0.27095743],[679.07,1.09533552],[679.23,0.29445106],[679.33,1.09533552],[679.45,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739614693,[[677.36,0.29526396],[677.26,1.09854375],[677.14,1.09854375],[676.91,1.3182525],[676.87,3.19153012]],[[679.03,0.27095743],[679.07,1.09533552],[679.23,0.29445106],[679.33,1.09533552],[679.45,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739614886,[[677.36,0.29526396],[677.26,1.09854375],[677.14,1.09854375],[676.91,1.3182525],[676.88,1.41515354]],[[679.02,0.27095743],[679.07,1.09533552],[679.23,0.29445106],[679.33,1.09533552],[679.45,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739615090,[[677.37,1.09854375],[677.36,0.29526396],[677.26,1.09854375],[677.05,1.3182525],[676.92,2.24286016]],[[679.01,0.27095743],[679.08,1.09533552],[679.23,0.29445106],[679.33,1.09533552],[679.45,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739615291,[[677.37,1.09854375],[677.36,0.29526396],[677.26,1.09854375],[677.05,1.3182525],[676.93,3.19153012]],[[679.0,0.27095743],[679.08,1.09533552],[679.23,0.29445106],[679.33,1.09533552],[679.45,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739615590,[[677.37,1.09854375],[677.36,0.29526396],[677.26,1.09854375],[677.05,1.3182525],[676.93,4.3861148]],[[679.08,1.09533552],[679.23,0.29445106],[679.33,1.09533552],[679.45,1.09533552],[684.2,5.31306658]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739615791,[[677.37,1.09854375],[677.36,0.29526396],[677.26,1.09854375],[677.05,1.3182525],[674.59,4.96588665]],[[679.08,1.09533552],[679.23,0.29445106],[679.33,1.09533552],[679.45,1.09533552],[684.2,5.31306658]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739615792,[[677.37,1.09854375],[677.36,0.29526396],[677.26,1.09854375],[677.05,1.3182525],[674.59,4.96588665]],[[679.07,0.27097001],[679.08,1.09533552],[679.23,0.29445106],[679.33,1.09533552],[679.45,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739615988,[[677.37,1.09854375],[677.36,0.29526396],[677.26,1.09854375],[677.05,1.3182525],[676.93,1.77663555]],[[679.07,0.27097001],[679.08,1.09533552],[679.23,0.29445106],[679.33,1.09533552],[679.45,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739616186,[[677.37,1.09854375],[677.36,0.29526396],[677.26,1.09854375],[677.05,1.3182525],[674.59,2.20224149]],[[679.07,0.27097001],[679.08,1.09533552],[679.23,0.29445106],[679.33,1.09533552],[679.45,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739616389,[[677.36,0.29526396],[674.59,2.20224149]],[[679.07,0.27097001],[679.08,1.09533552],[679.23,0.29445106],[679.33,1.09533552],[679.45,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739616390,[[677.36,0.29526396],[677.14,1.09854375],[677.01,1.09854375],[676.93,1.77695765],[676.77,1.3182525]],[[678.97,1.09533552],[679.07,0.27097001],[679.23,0.29445106],[679.25,1.09533552],[679.38,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739616593,[[677.36,0.29526396],[677.14,1.09854375],[677.01,1.09854375],[676.78,4.3879946],[676.77,1.3182525]],[[678.97,1.09533552],[679.23,0.29445106],[679.25,1.09533552],[679.38,1.09533552],[686.36,1.53927813]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739617388,[[677.36,0.29526396],[677.22,1.09854375],[677.09,1.09854375],[676.85,1.3182525],[676.78,4.3879946]],[[679.06,1.09533552],[679.23,0.29445106],[679.34,1.09533552],[679.47,1.09533552],[679.71,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739617594,[[677.36,0.29526396],[677.22,1.09854375],[677.09,1.09854375],[676.85,1.3182525],[676.79,1.77695765]],[[679.06,1.09533552],[679.23,0.29445106],[679.34,1.09533552],[679.47,1.09533552],[679.71,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739617892,[[677.36,0.29526396],[677.22,1.09854375],[677.09,1.09854375],[676.85,1.3182525],[676.8,2.61103695]],[[679.06,1.09533552],[679.23,0.29445106],[679.34,1.09533552],[679.47,1.09533552],[679.71,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739618089,[[677.36,0.29526396],[677.22,1.09854375],[677.09,1.09854375],[676.85,1.3182525],[676.81,1.77695765]],[[679.06,1.09533552],[679.23,0.29445106],[679.34,1.09533552],[679.47,1.09533552],[679.71,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739618287,[[677.36,0.29526396],[677.24,1.09854375],[677.11,1.09854375],[676.87,1.3182525],[676.81,1.77695765]],[[679.11,1.09533552],[679.23,0.29445106],[679.4,1.09533552],[679.53,1.09533552],[679.78,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739618491,[[677.36,0.29526396],[677.24,1.09854375],[677.11,1.09854375],[676.87,1.3182525],[676.82,2.61103695]],[[679.11,1.09533552],[679.23,0.29445106],[679.4,1.09533552],[679.53,1.09533552],[679.78,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739618693,[[677.36,0.29526396],[677.24,1.09854375],[677.11,1.09854375],[676.87,1.3182525],[676.83,1.77695765]],[[679.11,1.09533552],[679.23,0.29445106],[679.4,1.09533552],[679.53,1.09533552],[679.78,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739618892,[[677.36,0.29526396],[677.24,1.09854375],[677.11,1.09854375],[676.87,1.3182525],[676.84,2.61103695]],[[679.11,1.09533552],[679.23,0.29445106],[679.4,1.09533552],[679.53,1.09533552],[679.78,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739619094,[[677.36,0.29526396],[677.24,1.09854375],[677.11,1.09854375],[676.87,1.3182525],[676.85,1.77695765]],[[679.11,1.09533552],[679.23,0.29445106],[679.4,1.09533552],[679.53,1.09533552],[679.78,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739619389,[[677.36,0.29526396],[677.26,1.09854375],[677.12,1.09854375],[676.87,1.3182525],[676.85,1.77695765]],[[679.15,1.09533552],[679.23,0.29445106],[679.44,1.09533552],[679.57,1.09533552],[679.82,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739619595,[[677.36,0.29526396],[677.26,1.09854375],[677.12,1.09854375],[676.87,1.3182525],[676.86,1.77695765]],[[679.15,1.09533552],[679.23,0.29445106],[679.44,1.09533552],[679.57,1.09533552],[679.82,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739619788,[[677.36,0.29526396],[677.26,1.09854375],[677.12,1.09854375],[676.87,3.09521015]],[[679.15,1.09533552],[679.23,0.29445106],[679.44,1.09533552],[679.57,1.09533552],[679.82,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739620096,[[677.36,0.29526396],[677.26,1.09854375],[677.12,1.09854375],[676.88,1.77695765],[676.87,1.3182525]],[[679.15,1.09533552],[679.23,0.29445106],[679.44,1.09533552],[679.57,1.09533552],[679.82,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739620295,[[677.36,0.29526396],[677.26,1.09854375],[677.12,1.09854375],[676.88,1.77695765],[676.87,1.3182525]],[[679.14,0.27093345],[679.15,1.09533552],[679.23,0.29445106],[679.44,1.09533552],[679.57,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739620492,[[677.36,0.29526396],[677.26,1.09854375],[677.12,1.09854375],[676.88,1.77695765],[676.87,1.3182525]],[[679.14,0.27093345],[679.18,1.09533552],[679.23,0.29445106],[679.48,1.09533552],[679.62,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739620689,[[677.36,0.29526396],[677.26,1.09854375],[677.12,1.09854375],[676.87,1.3182525],[676.72,3.19323171]],[[679.13,0.27093345],[679.18,1.09533552],[679.23,0.29445106],[679.48,1.09533552],[679.62,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739620889,[[677.36,0.29526396],[677.26,1.09854375],[677.12,1.09854375],[676.87,1.3182525],[676.73,5.80513764]],[[679.12,0.27093345],[679.18,1.09533552],[679.23,0.29445106],[679.48,1.09533552],[679.62,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739621094,[[677.36,0.29526396],[677.26,1.09854375],[677.12,1.09854375],[676.87,1.3182525],[676.74,5.80513764]],[[679.18,1.09533552],[679.23,0.29445106],[679.48,1.09533552],[679.62,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739621293,[[677.36,0.29526396],[677.26,1.09854375],[677.12,1.09854375],[676.87,1.3182525],[676.75,3.19323171]],[[679.17,0.27091924],[679.18,1.09533552],[679.23,0.29445106],[679.48,1.09533552],[679.62,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739621490,[[677.36,0.29526396],[677.26,1.09854375],[677.12,1.09854375],[676.87,1.3182525],[676.76,1.41627406]],[[679.17,0.27091924],[679.18,1.09533552],[679.23,0.29445106],[679.48,1.09533552],[679.62,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739621793,[[677.37,1.09854375],[677.36,0.29526396],[677.25,1.09854375],[677.03,1.3182525],[676.9,2.24286016]],[[679.1,1.09533552],[679.17,0.27091924],[679.23,0.29445106],[679.35,1.09533552],[679.47,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739621991,[[677.37,1.09854375],[677.36,0.29526396],[677.25,1.09854375],[677.03,1.3182525],[676.91,3.19323171]],[[679.09,0.27091924],[679.1,1.09533552],[679.23,0.29445106],[679.35,1.09533552],[679.47,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739622193,[[677.37,1.09854375],[677.36,0.29526396],[677.25,1.09854375],[677.03,1.3182525],[676.92,4.02817999]],[[679.09,0.27091924],[679.1,1.09533552],[679.23,0.29445106],[679.35,1.09533552],[679.47,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739622394,[[677.37,1.09854375],[677.36,0.29526396],[677.25,1.09854375],[677.03,1.3182525],[676.93,3.19323171]],[[679.09,0.27091924],[679.1,1.09533552],[679.23,0.29445106],[679.35,1.09533552],[679.47,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739622593,[[677.36,1.39380771],[677.24,1.09854375],[677.03,1.3182525],[676.94,1.41627406],[676.93,1.77695765]],[[679.07,1.09533552],[679.09,0.27091924],[679.23,0.29445106],[679.32,1.09533552],[679.44,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739622795,[[677.36,1.39380771],[677.24,1.09854375],[677.03,1.3182525],[676.94,2.61190593],[676.93,1.77695765]],[[679.06,0.27091924],[679.07,1.09533552],[679.23,0.29445106],[679.32,1.09533552],[679.44,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739623097,[[677.36,1.39380771],[677.24,1.09854375],[677.03,1.3182525],[676.95,1.77695765],[672.44,3.55591986]],[[679.06,0.27091924],[679.07,1.09533552],[679.23,0.29445106],[679.32,1.09533552],[679.44,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739623297,[[677.36,0.29526396],[677.22,1.09854375],[677.09,1.09854375],[676.96,1.77695765],[676.85,1.3182525]],[[679.06,0.27091924],[679.07,1.09533552],[679.23,0.29445106],[679.34,1.09533552],[679.47,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739623495,[[677.36,0.29526396],[677.22,1.09854375],[677.09,1.09854375],[676.86,1.77695765],[676.85,1.3182525]],[[679.05,0.27096986],[679.06,1.09533552],[679.23,0.29445106],[679.34,1.09533552],[679.47,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739623692,[[677.36,0.29526396],[677.22,1.09854375],[677.09,1.09854375],[676.85,1.3182525],[676.72,1.77695765]],[[679.05,0.27096986],[679.06,1.09533552],[679.23,0.29445106],[679.34,1.09533552],[679.47,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739623892,[[677.36,0.29526396],[677.22,1.09854375],[677.09,1.09854375],[676.85,1.3182525]],[[679.05,0.27096986],[679.06,1.09533552],[679.23,0.29445106],[679.34,1.09533552],[679.47,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739623893,[[677.36,0.29526396],[677.22,1.09854375],[677.09,1.09854375],[676.85,1.3182525],[676.73,5.80791442]],[[679.05,0.27096986],[679.06,1.09533552],[679.23,0.29445106],[679.34,1.09533552],[679.47,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739624097,[[677.36,0.29526396],[677.22,1.09854375],[677.09,1.09854375],[676.85,1.3182525],[676.74,3.19425755]],[[679.05,0.27096986],[679.06,1.09533552],[679.23,0.29445106],[679.34,1.09533552],[679.47,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739624298,[[677.36,0.29526396],[677.2,1.09854375],[677.08,1.09854375],[676.84,1.3182525],[676.75,1.4172999]],[[679.03,1.09533552],[679.05,0.27096986],[679.23,0.29445106],[679.31,1.09533552],[679.44,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739624494,[[677.36,0.29526396],[677.2,1.09854375],[677.08,1.09854375],[676.84,1.3182525],[676.75,5.80791442]],[[679.02,0.27096986],[679.03,1.09533552],[679.23,0.29445106],[679.31,1.09533552],[679.44,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739624697,[[677.36,0.29526396],[677.2,1.09854375],[677.08,1.09854375],[676.84,1.3182525],[676.76,5.80791442]],[[679.02,0.27096986],[679.03,1.09533552],[679.23,0.29445106],[679.31,1.09533552],[679.44,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739624900,[[677.36,0.29526396],[677.2,1.09854375],[677.08,1.09854375],[676.84,1.3182525],[676.77,3.19425755]],[[679.02,0.27096986],[679.03,1.09533552],[679.23,0.29445106],[679.31,1.09533552],[679.44,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739625200,[[677.36,0.29526396],[677.2,1.09854375],[677.08,1.09854375],[676.84,1.3182525],[676.78,4.03095677]],[[679.02,0.27096986],[679.03,1.09533552],[679.23,0.29445106],[679.31,1.09533552],[679.44,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739625400,[[677.36,0.29526396],[677.21,1.09854375],[677.08,1.09854375],[676.84,1.3182525],[676.79,3.19425755]],[[679.02,0.27096986],[679.03,1.09533552],[679.23,0.29445106],[679.3,1.09533552],[679.43,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739625699,[[677.36,0.29526396],[677.21,1.09854375],[677.08,1.09854375],[676.84,1.3182525],[676.79,1.77695765]],[[679.03,1.09533552],[679.23,0.29445106],[679.3,1.09533552],[679.43,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739625901,[[677.36,0.29526396],[677.21,1.09854375],[677.08,1.09854375],[676.84,1.3182525],[676.8,1.77695765]],[[679.02,0.2710184],[679.03,1.09533552],[679.23,0.29445106],[679.3,1.09533552],[679.43,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739626102,[[677.36,0.29526396],[677.21,1.09854375],[677.08,1.09854375],[676.84,1.3182525],[676.81,1.77695765]],[[679.02,0.2710184],[679.03,1.09533552],[679.23,0.29445106],[679.3,1.09533552],[679.43,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739626298,[[677.36,0.29526396],[677.21,1.09854375],[677.08,1.09854375],[676.84,1.3182525],[674.71,4.97313882]],[[679.02,0.2710184],[679.03,1.09533552],[679.23,0.29445106],[679.3,1.09533552],[679.43,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739626601,[[677.36,0.29526396],[677.21,1.09854375],[677.08,1.09854375],[676.84,1.3182525],[676.71,1.77921783]],[[679.02,0.2710184],[679.03,1.09533552],[679.23,0.29445106],[679.3,1.09533552],[679.43,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739626994,[[677.36,0.29526396],[676.71,1.77921783]],[[679.02,0.2710184],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739626995,[[677.36,0.29526396],[677.07,1.09854375],[676.94,1.09854375],[676.71,3.09747033],[676.57,2.24286016]],[[678.9,1.09533552],[679.02,0.2710184],[679.17,1.09533552],[679.22,0.81820585],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739627195,[[677.36,0.29526396],[677.07,1.09854375],[676.94,1.09854375],[676.72,1.77921783],[676.71,1.3182525]],[[678.89,0.2710184],[678.9,1.09533552],[679.17,1.09533552],[679.22,0.81820585],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739627398,[[677.36,0.29526396],[677.07,1.09854375],[676.94,1.09854375],[676.71,1.3182525],[676.58,1.77921783]],[[678.89,0.2710184],[678.9,1.09533552],[679.17,1.09533552],[679.22,0.81820585],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739627599,[[677.36,0.29526396],[677.07,1.09854375],[676.94,1.09854375],[676.71,1.3182525]],[[678.89,0.2710184],[678.9,1.09533552],[679.17,1.09533552],[679.22,0.81820585],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739627600,[[677.36,0.29526396],[677.07,1.09854375],[676.94,1.09854375],[676.71,1.3182525],[676.59,1.77921783]],[[678.89,0.2710184],[678.9,1.09533552],[679.17,1.09533552],[679.22,0.81820585],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739627800,[[677.36,0.29526396],[677.07,1.09854375],[676.94,1.09854375],[676.71,1.3182525],[676.6,1.77921783]],[[678.89,0.2710184],[678.9,1.09533552],[679.17,1.09533552],[679.22,0.81820585],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739627993,[[677.36,0.29526396],[677.07,1.09854375],[676.94,1.09854375],[676.71,1.3182525],[676.61,1.77921783]],[[678.89,0.2710184],[678.9,1.09533552],[679.17,1.09533552],[679.22,0.81820585],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739628199,[[677.36,0.29526396],[676.95,1.09854375],[676.83,1.09854375],[676.62,1.77921783],[676.6,1.3182525]],[[678.78,1.09533552],[678.88,0.27108398],[679.04,1.09533552],[679.16,1.09533552],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739628392,[[677.36,0.29526396],[676.95,1.09854375],[676.83,1.09854375],[676.61,1.77921783],[676.6,1.3182525]],[[678.77,0.27108398],[678.78,1.09533552],[679.04,1.09533552],[679.16,1.09533552],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739628999,[[677.36,0.29526396],[676.95,1.09854375],[676.83,1.09854375],[676.6,1.3182525],[676.48,1.77921783]],[[678.77,0.27108398],[678.78,1.09533552],[679.04,1.09533552],[679.16,1.09533552],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739629201,[[677.36,0.29526396],[676.95,1.09854375],[676.83,1.09854375],[676.6,1.3182525],[676.49,1.77921783]],[[678.77,0.27108398],[678.78,1.09533552],[679.04,1.09533552],[679.16,1.09533552],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739629502,[[677.36,0.29526396],[676.82,1.09854375],[676.7,1.09854375],[676.5,1.77921783],[676.49,1.3182525]],[[678.74,1.09533552],[678.77,0.27108398],[678.99,1.09533552],[679.11,1.09533552],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739629701,[[677.36,0.29526396],[676.82,1.09854375],[676.7,1.09854375],[676.5,1.77921783],[676.49,1.3182525]],[[678.73,0.27108398],[678.74,1.09533552],[678.99,1.09533552],[679.11,1.09533552],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739630000,[[677.36,0.29526396],[676.82,1.09854375],[676.7,1.09854375],[676.49,1.3182525],[676.37,1.77921783]],[[678.73,0.27108398],[678.74,1.09533552],[678.99,1.09533552],[679.11,1.09533552],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739630195,[[677.36,0.29526396],[676.72,1.09854375],[676.6,1.09854375],[676.49,1.3182525]],[[678.73,0.27108398],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739630196,[[677.36,0.29526396],[676.72,1.09854375],[676.6,1.09854375],[676.49,1.3182525],[676.38,3.19624232]],[[678.73,0.27108398],[678.75,1.09533552],[679.02,1.09533552],[679.14,1.09533552],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739630395,[[677.36,0.29526396],[676.72,1.09854375],[676.6,1.09854375],[676.38,4.02892293],[676.37,1.3182525]],[[678.72,0.27108398],[678.75,1.09533552],[679.02,1.09533552],[679.14,1.09533552],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739630599,[[677.36,0.29526396],[676.72,1.09854375],[676.6,1.09854375],[676.39,3.19624232],[676.38,2.61189844]],[[678.71,0.27108398],[678.75,1.09533552],[679.02,1.09533552],[679.14,1.09533552],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739630801,[[677.36,0.29526396],[676.72,1.09854375],[676.6,1.09854375],[676.39,3.19624232],[676.25,2.61189844]],[[678.7,0.27108398],[678.75,1.09533552],[679.02,1.09533552],[679.14,1.09533552],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739631001,[[677.36,0.29526396],[676.72,1.09854375],[676.6,1.09854375],[676.4,5.80814076]],[[678.69,0.27108398],[678.75,1.09533552],[679.02,1.09533552],[679.14,1.09533552],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739631196,[[677.36,0.29526396],[676.72,1.09854375],[676.6,1.09854375],[676.41,5.80814076],[669.45,5.28039007]],[[678.68,0.27108398],[678.75,1.09533552],[679.02,1.09533552],[679.14,1.09533552],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739631395,[[677.36,0.29526396],[676.73,1.09854375],[676.61,1.09854375],[676.42,5.80814076],[676.4,1.3182525]],[[678.67,0.27108398],[678.74,1.09533552],[678.98,1.09533552],[679.1,1.09533552],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739631600,[[677.36,0.29526396],[676.73,1.09854375],[676.61,1.09854375],[676.43,3.19624232],[676.42,2.61189844]],[[678.66,0.27108398],[678.74,1.09533552],[678.98,1.09533552],[679.1,1.09533552],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739631900,[[677.36,0.29526396],[676.73,1.09854375],[676.61,1.09854375],[676.43,1.77921783],[674.78,1.29297948]],[[678.65,0.27108398],[678.74,1.09533552],[678.98,1.09533552],[679.1,1.09533552],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739632102,[[677.36,0.29526396],[676.73,1.09854375],[676.61,1.09854375],[676.41,1.77921783],[676.08,2.60980941]],[[678.64,0.27108398],[678.74,1.09533552],[678.98,1.09533552],[679.1,1.09533552],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739632297,[[677.36,0.29526396],[676.73,1.09854375],[676.61,1.09854375],[676.41,1.77921783],[676.08,2.60980941]],[[678.74,1.09533552],[678.98,1.09533552],[679.1,1.09533552],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739632298,[[677.36,0.29526396],[676.73,1.09854375],[676.61,1.09854375],[676.41,1.77921783],[676.08,2.60980941]],[[678.63,0.27108398],[678.74,1.09533552],[678.98,1.09533552],[679.1,1.09533552],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739632603,[[677.36,0.29526396]],[[678.63,0.27108398],[678.74,1.09533552],[678.98,1.09533552],[679.1,1.09533552],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739632604,[[677.36,0.29526396],[676.58,1.09854375],[676.45,1.09854375],[676.28,1.77921783],[676.23,1.3182525]],[[678.62,0.27108398],[678.71,1.09533552],[678.98,1.09533552],[679.1,1.09533552],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739632800,[[677.36,0.29526396],[676.58,1.09854375],[676.45,1.09854375],[676.24,3.19453748],[676.23,1.3182525]],[[678.7,0.27108398],[678.71,1.09533552],[678.98,1.09533552],[679.1,1.09533552],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739633000,[[677.36,0.29526396],[676.58,1.09854375],[676.45,1.09854375],[676.25,4.38742485],[676.24,1.41531965]],[[678.69,0.27108398],[678.71,1.09533552],[678.98,1.09533552],[679.1,1.09533552],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739633197,[[677.36,0.29526396],[676.58,1.09854375],[676.45,1.09854375],[676.25,4.38742485],[669.32,5.27324898]],[[678.68,0.27108398],[678.71,1.09533552],[678.98,1.09533552],[679.1,1.09533552],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739633402,[[677.36,0.29526396],[676.58,1.09854375],[676.45,1.09854375],[676.26,1.77921783],[676.25,2.60820702]],[[678.67,0.27108398],[678.71,1.09533552],[678.98,1.09533552],[679.1,1.09533552],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739633701,[[677.36,0.29526396],[676.5,1.09854375],[676.38,1.09854375],[676.26,1.77921783],[676.24,2.60820702]],[[678.66,0.27108398],[678.72,1.09533552],[678.98,1.09533552],[679.1,1.09533552],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739634003,[[677.36,0.29526396],[676.5,1.09854375],[676.38,1.09854375],[676.25,1.77921783],[676.17,2.60820702]],[[678.65,0.27108398],[678.72,1.09533552],[678.98,1.09533552],[679.1,1.09533552],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739634203,[[677.36,0.29526396],[676.5,1.09854375],[676.38,1.09854375],[676.18,1.41471291],[676.17,1.77921783]],[[678.64,0.27108398],[678.72,1.09533552],[678.98,1.09533552],[679.1,1.09533552],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739634399,[[677.36,0.29526396],[676.5,1.09854375],[676.38,1.09854375],[676.03,4.38612209]],[[678.63,0.27108398],[678.72,1.09533552],[678.98,1.09533552],[679.1,1.09533552],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739634596,[[677.36,0.29526396],[676.5,1.09854375],[676.38,1.09854375],[676.04,5.79987966],[674.44,2.75986789]],[[678.62,0.27108398],[678.72,1.09533552],[678.98,1.09533552],[679.1,1.09533552],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739634801,[[677.36,0.29526396],[676.5,1.09854375],[676.38,1.09854375],[676.05,3.19316507],[676.04,2.60690426]],[[678.61,0.27108398],[678.71,0.63143911],[678.72,1.09533552],[678.98,1.09533552],[679.1,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739635001,[[677.36,0.29526396],[676.5,1.09854375],[676.38,1.09854375],[676.06,1.41394724],[676.05,4.38612209]],[[678.6,0.27122957],[678.72,1.09533552],[678.98,1.09533552],[679.1,1.09533552],[686.27,8.77508082]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739635205,[[677.36,0.29526396],[676.41,1.09854375],[676.29,1.09854375],[676.08,1.3182525],[676.06,5.80006933]],[[678.59,0.27122867],[678.63,1.09533552],[678.71,0.63144432],[686.27,8.77508082]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739635206,[[677.36,0.29526396],[676.41,1.09854375],[676.29,1.09854375],[676.08,1.3182525],[676.06,5.80006933]],[[678.59,0.27122867],[678.63,1.09533552],[678.71,0.63144432],[678.87,1.09533552],[678.99,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739635402,[[677.36,0.29526396],[676.41,1.09854375],[676.29,1.09854375],[676.08,1.3182525],[676.07,1.77921783]],[[678.62,0.27122867],[678.63,1.09533552],[678.87,1.09533552],[678.99,1.09533552],[683.71,7.7047478]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739635603,[[677.36,0.29526396],[676.41,1.09854375],[676.29,1.09854375],[676.08,3.92515676],[676.07,1.77921783]],[[678.61,0.27122867],[678.63,1.09533552],[678.87,1.09533552],[678.99,1.09533552],[683.71,7.7047478]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739635797,[[677.36,0.29526396],[676.41,1.09854375],[676.29,1.09854375],[676.09,1.77921783],[676.08,3.92515676]],[[678.6,0.27122867],[678.63,1.09533552],[678.87,1.09533552],[678.99,1.09533552],[683.71,7.7047478]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739636000,[[677.36,0.29526396],[676.41,1.09854375],[676.29,1.09854375],[676.09,3.19184578],[676.08,3.92515676]],[[678.59,0.27122867],[678.62,0.63151401],[678.63,1.09533552],[678.87,1.09533552],[678.99,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739636202,[[677.36,0.29526396],[676.09,3.19184578]],[[678.62,0.63151401]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739636203,[[677.36,0.29526396],[676.23,1.09854375],[676.11,1.09854375],[676.1,2.60690426],[676.09,3.19184578]],[[678.58,0.27122867],[678.62,0.63151401],[678.65,1.09533552],[678.9,1.09533552],[679.01,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739636403,[[677.36,0.29526396],[676.23,1.09854375],[676.11,1.09854375],[676.1,5.79875004],[674.48,2.75613472]],[[678.57,0.27122867],[678.61,0.63151401],[678.65,1.09533552],[678.9,1.09533552],[679.01,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739636705,[[677.36,0.29526396],[676.23,1.09854375],[676.11,6.89729379],[674.48,2.75613472],[670.29,5.27324898]],[[678.56,0.27122867],[678.6,0.63151401],[678.65,1.09533552],[678.9,1.09533552],[679.01,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739636906,[[677.36,0.29526396],[676.23,1.09854375],[676.12,5.79875004],[676.11,1.09854375],[674.59,4.95355597]],[[678.55,0.27122867],[678.59,0.63151401],[678.65,1.09533552],[678.9,1.09533552],[679.01,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739637101,[[677.36,0.29526396],[676.23,1.09854375],[676.13,1.41262795],[676.12,4.38612209],[676.11,1.09854375]],[[678.54,0.27122867],[678.58,0.63151401],[678.65,1.09533552],[678.9,1.09533552],[679.01,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739637407,[[677.36,0.29526396],[676.23,1.09854375],[676.12,4.38612209],[676.11,1.09854375],[672.54,3.54594866]],[[678.53,0.27122867],[678.57,0.63143436],[678.65,1.09533552],[678.9,1.09533552],[679.01,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739637601,[[677.36,0.29526396],[676.29,1.09854375],[676.19,1.09854375],[676.13,1.77921783],[676.12,2.60690426]],[[678.52,0.27124705],[678.56,0.63141109],[678.6,1.09533552],[678.81,1.09533552],[678.91,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739637806,[[677.36,0.29526396],[676.29,1.09854375],[676.19,1.09854375],[676.02,1.77921783],[675.91,2.60690426]],[[678.51,0.27123968],[678.55,0.63143992],[678.6,1.09533552],[678.81,1.09533552],[678.91,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739638003,[[677.36,0.29526396],[676.29,1.09854375],[676.19,1.09854375],[676.02,4.38612209],[675.92,1.41120103]],[[678.5,0.27123968],[678.54,0.63143992],[678.6,1.09533552],[678.81,1.09533552],[678.91,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739638203,[[677.36,0.29526396],[676.29,1.09854375],[676.19,1.09854375],[676.03,1.41120103],[676.02,4.38612209]],[[678.49,0.27123968],[678.53,0.63143992],[678.6,1.09533552],[678.81,1.09533552],[678.91,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739638399,[[677.36,0.29526396],[676.29,1.09854375],[676.19,1.09854375],[676.03,1.77921783],[676.02,2.60690426]],[[678.48,0.27123968],[678.52,0.63143992],[678.6,1.09533552],[678.81,1.09533552],[678.91,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739638601,[[677.36,0.29526396],[676.29,1.09854375],[676.19,1.09854375],[676.02,4.38612209],[668.54,0.53988728]],[[678.47,0.27123968],[678.6,1.09533552],[678.81,1.09533552],[678.91,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739638805,[[677.36,0.29526396],[676.19,1.09854375],[676.09,1.09854375],[676.02,1.77921783],[675.9,1.3182525]],[[678.46,0.27123968],[678.58,1.09533552],[678.8,1.09533552],[678.9,1.09533552],[679.08,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739639105,[[677.36,0.29526396],[676.19,1.09854375],[676.09,1.09854375],[675.91,1.77921783],[675.9,1.3182525]],[[678.45,0.27123968],[678.58,1.09533552],[678.8,1.09533552],[678.9,1.09533552],[679.08,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739639404,[[677.36,0.29526396],[676.19,1.09854375],[676.09,1.09854375],[675.91,1.77921783],[675.9,1.3182525]],[[678.44,0.27123968],[678.58,1.09533552],[678.8,1.09533552],[678.9,1.09533552],[679.08,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739639607,[[677.36,0.29526396],[676.19,1.09854375],[676.09,1.09854375],[675.91,1.77921783],[675.9,1.3182525]],[[678.43,0.27123968],[678.58,1.09533552],[678.8,1.09533552],[678.9,1.09533552],[679.08,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739639807,[[677.36,0.29526396],[676.19,1.09854375],[676.09,1.09854375],[675.9,1.3182525],[675.8,1.77921783]],[[678.58,1.09533552],[678.8,1.09533552],[678.9,1.09533552],[679.08,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739640106,[[677.36,0.29526396],[676.19,1.09854375],[676.09,1.09854375],[675.9,1.3182525],[675.81,5.78507062]],[[678.57,0.90262987],[678.58,1.09533552],[678.8,1.09533552],[678.9,1.09533552],[679.08,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739640306,[[677.36,0.29526396],[675.82,3.18854803],[675.81,2.59652259],[675.77,1.09854375],[675.64,1.09854375]],[[678.56,0.27126809],[678.63,1.09533552],[678.92,1.09533552],[679.05,1.09533552],[679.29,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739640606,[[677.36,0.29526396],[675.82,1.77921783],[675.77,1.09854375],[675.65,2.59652259],[675.64,1.09854375]],[[678.55,0.27126809],[678.63,1.09533552],[678.92,1.09533552],[679.05,1.09533552],[679.29,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739640906,[[677.36,0.29526396],[675.77,1.09854375],[675.66,1.77921783],[675.64,1.09854375],[675.41,2.59652259]],[[678.54,0.27126809],[678.63,1.09533552],[678.92,1.09533552],[679.05,1.09533552],[679.29,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739641107,[[677.36,0.29526396],[675.77,1.09854375],[675.66,2.59652259],[675.64,1.09854375],[675.42,1.40848237]],[[678.53,0.27126809],[678.63,1.09533552],[678.92,1.09533552],[679.05,1.09533552],[679.29,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739641306,[[677.36,0.29526396],[675.85,1.09854375],[675.72,1.09854375],[675.46,1.3182525],[675.43,1.77921783]],[[678.52,0.27126809],[678.83,1.09533552],[679.12,1.09533552],[679.26,1.09533552],[679.52,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739641507,[[677.36,0.29526396],[675.85,1.09854375],[675.72,1.09854375],[675.46,1.3182525],[675.44,1.40848237]],[[678.51,0.27126809],[678.83,1.09533552],[679.12,1.09533552],[679.26,1.09533552],[679.52,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739641706,[[677.36,0.29526396],[675.85,1.09854375],[675.72,1.09854375],[675.46,1.3182525],[675.44,4.00500496]],[[678.5,0.27126809],[678.83,1.09533552],[679.12,1.09533552],[679.26,1.09533552],[679.52,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739641907,[[677.36,0.29526396],[675.85,1.09854375],[675.72,1.09854375],[675.46,1.3182525],[675.45,3.1877002]],[[678.49,0.27126809],[678.83,1.09533552],[679.12,1.09533552],[679.26,1.09533552],[679.52,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739642106,[[677.36,0.29526396],[675.85,1.09854375],[675.72,1.09854375],[675.46,7.10247529]],[[678.48,0.27126809],[678.83,1.09533552],[679.12,1.09533552],[679.26,1.09533552],[679.52,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739642307,[[677.36,0.29526396],[675.85,1.09854375],[675.72,1.09854375],[675.47,3.1877002],[675.46,3.91477509]],[[678.47,0.27126809],[678.83,1.09533552],[679.12,1.09533552],[679.26,1.09533552],[679.52,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739642606,[[677.36,0.29526396],[675.82,1.09854375],[675.68,1.09854375],[675.48,2.59652259],[675.47,3.1877002]],[[678.46,0.27126809],[678.83,1.09533552],[679.13,1.09533552],[679.27,1.09533552],[679.52,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739642806,[[677.36,0.29526396],[675.82,1.09854375],[675.68,1.09854375],[675.48,5.78422279]],[[678.45,0.27126809],[678.83,1.09533552],[679.13,1.09533552],[679.27,1.09533552],[679.52,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739643004,[[677.36,0.29526396],[675.82,1.09854375],[675.68,1.09854375],[675.49,5.78422279],[669.09,5.24608662]],[[678.44,0.27126809],[678.83,1.09533552],[679.13,1.09533552],[679.27,1.09533552],[679.52,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739643208,[[677.36,0.29526396],[675.82,1.09854375],[675.68,1.09854375],[675.5,3.1877002],[675.49,2.59652259]],[[678.83,1.09533552],[679.13,1.09533552],[679.27,1.09533552],[679.52,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739643402,[[677.36,0.29526396],[675.82,1.09854375],[675.68,1.09854375],[675.51,2.59652259],[675.5,3.1877002]],[[678.82,0.27118348],[678.83,1.09533552],[679.13,1.09533552],[679.27,1.09533552],[679.52,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739643607,[[677.36,0.29526396],[675.86,1.09854375],[675.68,1.09854375],[675.51,5.78422279],[675.46,1.3182525]],[[678.82,0.27118348],[678.92,1.09533552],[679.22,1.09533552],[679.36,1.09533552],[679.61,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739643805,[[677.36,0.29526396],[675.86,1.09854375],[675.72,1.09854375],[675.52,3.1877002],[675.51,2.59652259]],[[678.81,0.27118348],[678.92,1.09533552],[679.22,1.09533552],[679.36,1.09533552],[679.61,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739644003,[[677.36,0.29526396],[675.86,1.09854375],[675.72,1.09854375],[675.53,2.59652259],[675.52,3.1877002]],[[678.8,0.27118348],[678.91,0.63167244],[678.92,1.09533552],[679.22,1.09533552],[679.36,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739644310,[[677.36,0.29526396],[675.86,1.09854375],[675.72,1.09854375],[675.53,2.59652259]],[[678.91,0.63167244],[678.92,1.09533552],[679.22,1.09533552],[679.36,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739644311,[[677.36,0.29526396],[675.86,1.09854375],[675.72,1.09854375],[675.53,5.78422279],[673.92,2.18763655]],[[678.79,0.27118348],[678.91,0.63167244],[678.92,1.09533552],[679.22,1.09533552],[679.36,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739644609,[[677.36,0.29526396],[675.86,1.09854375],[675.72,1.09854375],[675.54,5.78422279],[673.92,2.18763655]],[[678.78,0.2711592],[678.9,0.63170139],[678.92,1.09533552],[679.22,1.09533552],[679.36,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739644810,[[677.36,0.29526396],[675.86,1.09854375],[675.72,1.09854375],[675.55,5.78422279],[673.93,2.74895761]],[[678.77,0.2711592],[678.89,0.63170139],[678.92,1.09533552],[679.22,1.09533552],[679.36,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739645003,[[677.36,0.29526396],[673.93,2.74895761]],[[678.77,0.2711592],[678.89,0.63170139],[678.92,1.09533552],[679.22,1.09533552],[679.36,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739645004,[[677.36,0.29526396],[676.14,1.09854375],[676.04,1.09854375],[675.84,1.3182525],[675.71,2.24286016]],[[678.76,0.2711592],[678.88,0.63170139],[678.92,1.09533552],[679.15,1.09533552],[679.26,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739645203,[[677.36,0.29526396],[676.14,1.09854375],[676.04,1.09854375],[675.84,1.3182525],[675.72,3.1877002]],[[678.75,0.2711592],[678.87,0.63170139],[678.92,1.09533552],[679.15,1.09533552],[679.26,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739645407,[[677.36,0.29526396],[676.14,1.09854375],[676.04,1.09854375],[675.84,1.3182525],[675.73,1.40848237]],[[678.74,0.2711592],[678.86,0.63170139],[678.92,1.09533552],[679.15,1.09533552],[679.26,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739645605,[[677.36,0.29526396],[676.14,1.09854375],[676.04,1.09854375],[675.84,1.3182525],[675.73,5.78422279]],[[678.73,0.2711592],[678.85,0.63170139],[678.92,1.09533552],[679.15,1.09533552],[679.26,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739645809,[[677.36,0.29526396],[676.14,1.09854375],[676.04,1.09854375],[675.84,1.3182525],[675.74,3.1877002]],[[678.72,0.2711592],[678.84,0.63170139],[678.92,1.09533552],[679.15,1.09533552],[679.26,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739646006,[[677.36,0.29526396],[675.74,3.1877002]],[[679.26,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739646007,[[677.36,0.29526396],[676.19,1.09854375],[676.09,1.09854375],[675.9,1.3182525],[675.79,2.24286016]],[[678.71,0.2711592],[678.83,0.63170139],[678.9,1.09533552],[679.12,1.09533552],[679.22,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739646213,[[677.36,0.29526396],[676.19,1.09854375],[676.09,1.09854375],[675.9,1.3182525],[675.8,3.1877002]],[[678.7,0.2711592],[678.82,0.63170139],[678.9,1.09533552],[679.12,1.09533552],[679.22,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739646410,[[677.36,0.29526396],[676.19,1.09854375],[676.09,1.09854375],[675.9,1.3182525],[675.81,1.40848237]],[[678.9,1.09533552],[679.12,1.09533552],[679.22,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739646411,[[677.36,0.29526396],[676.19,1.09854375],[676.09,1.09854375],[675.9,1.3182525],[675.81,1.40848237]],[[678.69,0.2711592],[678.81,0.63170139],[678.9,1.09533552],[679.12,1.09533552],[679.22,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739646707,[[677.36,0.29526396],[676.19,1.09854375],[676.09,1.09854375],[675.9,1.3182525],[675.81,5.78422279]],[[678.68,0.2711592],[678.8,0.63170139],[678.9,1.09533552],[679.12,1.09533552],[679.22,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739646914,[[677.36,0.29526396],[676.19,1.09854375],[676.09,1.09854375],[675.91,1.3182525],[675.82,5.78422279]],[[678.88,1.09533552],[679.09,1.09533552],[679.19,1.09533552],[679.38,1.31440262],[679.49,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739647110,[[677.36,0.29526396],[676.19,1.09854375],[676.09,1.09854375],[675.91,1.3182525],[675.83,3.1877002]],[[678.87,0.90287923],[678.88,1.09533552],[679.09,1.09533552],[679.19,1.09533552],[679.38,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739647310,[[677.36,0.29526396],[676.19,1.09854375],[676.09,1.09854375],[675.91,1.3182525],[675.84,1.40848237]],[[678.86,0.27114134],[678.87,0.63173789],[678.88,1.09533552],[679.09,1.09533552],[679.19,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739647508,[[677.36,0.29526396],[676.19,1.09854375],[676.09,1.09854375],[675.91,1.3182525],[675.84,4.00500496]],[[678.85,0.27114134],[678.87,0.63173789],[678.88,1.09533552],[679.09,1.09533552],[679.19,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739647715,[[677.36,0.29526396],[676.19,1.09854375],[676.09,1.09854375],[675.91,1.3182525],[675.85,3.1877002]],[[678.84,0.27114134],[678.87,0.63173789],[678.88,1.09533552],[679.09,1.09533552],[679.19,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739647913,[[677.36,0.29526396],[676.19,1.09854375],[676.09,1.09854375],[675.91,1.3182525],[675.86,4.00500496]],[[678.83,0.27114134],[678.87,0.63173789],[678.88,1.09533552],[679.09,1.09533552],[679.19,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739648114,[[677.36,0.29526396],[676.19,1.09854375],[676.09,1.09854375],[675.91,1.3182525],[675.87,3.1877002]],[[678.82,0.27114134],[678.87,0.63173789],[678.88,1.09533552],[679.09,1.09533552],[679.19,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739648415,[[677.36,0.29526396],[675.87,3.1877002]],[[678.87,0.63173789],[678.88,1.09533552],[679.09,1.09533552],[679.19,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739648416,[[677.36,0.29526396],[676.27,1.09854375],[676.17,1.09854375],[675.98,1.3182525],[675.88,1.40848237]],[[678.81,0.27114134],[678.87,0.63173789],[678.94,1.09533552],[679.17,1.09533552],[679.27,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739648615,[[677.36,0.29526396],[676.27,1.09854375],[676.17,1.09854375],[675.98,1.3182525],[675.88,4.00500496]],[[678.8,0.27114134],[678.86,0.63173789],[678.94,1.09533552],[679.17,1.09533552],[679.27,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739648909,[[677.36,0.29526396],[676.27,1.09854375],[676.17,1.09854375],[675.98,1.3182525],[675.89,3.1877002]],[[678.79,0.27114134],[678.85,0.63173789],[678.94,1.09533552],[679.17,1.09533552],[679.27,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739649114,[[677.36,0.29526396],[676.27,1.09854375],[676.17,1.09854375],[675.98,1.3182525],[675.9,4.00500496]],[[678.93,0.27114134],[678.94,1.09533552],[679.17,1.09533552],[679.27,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739649315,[[677.36,0.29526396],[676.27,1.09854375],[676.17,1.09854375],[675.98,1.3182525],[675.91,3.1877002]],[[678.92,0.27110894],[678.94,1.09533552],[679.17,1.09533552],[679.27,1.09533552],[683.58,7.63086602]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739649511,[[677.36,0.29526396],[676.27,1.09854375],[676.17,1.09854375],[675.98,1.3182525],[675.92,1.40848237]],[[678.91,0.27110894],[678.93,0.63184712],[678.94,1.09533552],[679.17,1.09533552],[679.27,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739649728,[[677.36,0.29526396],[676.4,1.09854375],[676.3,1.09854375],[676.13,1.3182525],[676.02,2.24286016]],[[678.9,0.27110894],[678.93,0.63184712],[678.94,1.09533552],[679.14,1.09533552],[679.24,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739649915,[[677.36,0.29526396],[676.4,1.09854375],[676.3,1.09854375],[676.13,1.3182525],[676.03,5.78422279]],[[678.89,0.27110894],[678.93,0.63184712],[678.94,1.09533552],[679.14,1.09533552],[679.24,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739650116,[[677.36,0.29526396],[676.4,1.09854375],[676.3,1.09854375],[676.13,1.3182525],[676.04,3.1877002]],[[678.88,0.27110894],[678.93,0.63184712],[678.94,1.09533552],[679.14,1.09533552],[679.24,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739650316,[[677.36,0.29526396],[676.4,1.09854375],[676.3,1.09854375],[676.13,1.3182525],[676.05,1.40848237]],[[678.87,0.27110894],[678.93,0.63184712],[678.94,1.09533552],[679.14,1.09533552],[679.24,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739650518,[[677.36,0.29526396],[676.32,1.09854375],[676.21,1.09854375],[676.05,4.00500496],[676.0,1.3182525]],[[678.86,0.27110894],[678.93,0.63184712],[678.96,1.09533552],[679.2,1.09533552],[679.31,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739650718,[[677.36,0.29526396],[676.32,1.09854375],[676.21,1.09854375],[676.06,1.77921783],[676.05,4.00500496]],[[678.85,0.27110894],[678.92,0.63184712],[678.96,1.09533552],[679.2,1.09533552],[679.31,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739650917,[[677.36,0.29526396],[676.32,1.09854375],[676.21,1.09854375],[676.06,5.78422279]],[[678.84,0.27110894],[678.91,0.63184712],[678.96,1.09533552],[679.2,1.09533552],[679.31,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739651118,[[677.36,0.29526396],[676.32,1.09854375],[676.21,1.09854375],[676.07,3.1877002],[676.06,2.59652259]],[[678.83,0.27110894],[678.9,0.63184712],[678.96,1.09533552],[679.2,1.09533552],[679.31,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739651312,[[677.36,0.29526396],[676.32,1.09854375],[676.21,1.09854375],[676.07,5.78422279]],[[678.82,0.27110894],[678.89,0.63184712],[678.96,1.09533552],[679.2,1.09533552],[679.31,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739651517,[[677.36,0.29526396],[676.34,1.09854375],[676.23,1.09854375],[676.08,3.1877002],[676.07,2.59652259]],[[678.81,0.27110894],[678.88,0.63184712],[678.9,1.09533552],[679.14,1.09533552],[679.25,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739651714,[[677.36,0.29526396],[676.34,1.09854375],[676.23,1.09854375],[676.08,5.78422279],[669.49,5.2371005]],[[678.8,0.27111548],[678.9,1.09533552],[679.14,1.09533552],[679.25,1.09533552],[686.48,8.69013743]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739651916,[[677.36,0.29526396],[676.34,1.09854375],[676.23,1.09854375],[676.09,3.1877002],[676.08,2.59652259]],[[678.89,0.9030154],[678.9,1.09533552],[679.14,1.09533552],[679.25,1.09533552],[686.48,8.69013743]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739652118,[[677.36,0.29526396],[676.34,1.09854375],[676.23,1.09854375],[676.1,2.59652259],[676.09,3.1877002]],[[678.88,0.27111548],[678.89,0.63189992],[678.9,1.09533552],[679.14,1.09533552],[679.25,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739652317,[[677.36,0.29526396],[676.34,1.09854375],[676.23,1.09854375],[676.1,4.37574042],[674.49,2.74895761]],[[678.87,0.27111548],[678.9,1.09533552],[679.14,1.09533552],[679.25,1.09533552],[686.81,0.54115419]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739652515,[[677.36,0.29526396],[676.34,1.09854375],[676.23,1.09854375],[676.11,1.77921783],[676.1,2.59652259]],[[678.86,0.27111548],[678.9,1.09533552],[679.14,1.09533552],[679.25,1.09533552],[686.6,8.69013743]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739652717,[[677.36,0.29526396],[676.34,1.09854375],[676.23,1.09854375],[676.11,1.77921783],[676.04,2.59652259]],[[678.85,0.27111548],[678.9,1.09533552],[679.14,1.09533552],[679.25,1.09533552],[679.46,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739652911,[[677.36,0.29526396],[676.34,1.09854375],[676.23,1.09854375],[676.04,1.77921783]],[[678.9,1.09533552],[679.14,1.09533552],[679.25,1.09533552],[679.46,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739652912,[[677.36,0.29526396],[676.34,1.09854375],[676.23,1.09854375],[676.04,1.77921783]],[[678.84,0.27111548],[678.89,0.63194854],[678.9,1.09533552],[679.14,1.09533552],[679.25,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739653116,[[677.36,0.29526396],[676.34,1.09854375],[676.23,1.09854375],[676.04,1.77921783]],[[678.83,0.27111548],[678.89,0.63194854],[678.9,1.09533552],[679.14,1.09533552],[679.25,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739653417,[[677.36,0.29526396],[676.34,1.09854375],[676.23,1.09854375],[676.04,2.59085206],[675.91,1.77921783]],[[678.82,0.27111548],[678.89,0.63194854],[678.9,1.09533552],[679.14,1.09533552],[679.25,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739653630,[[677.36,0.29526396],[676.34,1.09854375],[676.23,1.09854375],[676.04,2.59085206],[675.92,1.77921783]],[[678.81,0.27111548],[678.89,0.63194854],[678.9,1.09533552],[679.14,1.09533552],[679.25,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739653819,[[677.36,0.29526396],[676.34,1.09854375],[676.23,1.09854375],[676.04,2.59085206],[675.92,1.77921783]],[[678.8,0.27111548],[678.89,0.63194854],[678.9,1.09533552],[679.14,1.09533552],[679.25,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739654120,[[677.36,0.29526396],[676.26,1.09854375],[676.15,1.09854375],[675.93,1.3182525],[675.8,2.24286016]],[[678.79,0.27114061],[678.82,1.09533552],[678.88,0.63192698],[679.07,1.09533552],[679.19,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739654420,[[677.36,0.29526396],[676.26,1.09854375],[676.15,1.09854375],[675.93,1.3182525],[675.8,2.24286016]],[[678.78,0.27114061],[678.82,1.09533552],[679.07,1.09533552],[679.19,1.09533552],[686.62,0.54115419]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739654614,[[677.36,0.29526396],[676.26,1.09854375],[676.15,1.09854375],[675.93,1.3182525],[675.8,2.24286016]],[[678.77,0.27114061],[678.81,0.63185694],[678.82,1.09533552],[679.07,1.09533552],[679.19,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739654816,[[677.36,0.29526396],[676.38,1.09854375],[676.27,1.09854375],[676.06,1.3182525],[675.94,2.24286016]],[[678.76,0.27114061],[678.8,1.09533552],[678.81,0.63185694],[679.03,1.09533552],[679.15,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739655018,[[677.36,0.29526396],[676.38,1.09854375],[676.27,1.09854375],[676.06,1.3182525],[675.94,2.24286016]],[[678.75,0.27114061],[678.79,0.63185694],[678.8,1.09533552],[679.03,1.09533552],[679.15,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739655318,[[677.36,0.29526396],[676.38,1.09854375],[676.27,1.09854375],[676.06,1.3182525],[675.94,2.24286016]],[[678.74,0.27114061],[678.79,0.63185694],[678.8,1.09533552],[679.03,1.09533552],[679.15,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739655517,[[677.36,0.29526396],[676.38,1.09854375],[676.27,1.09854375],[676.06,1.3182525],[675.94,2.24286016]],[[678.73,0.27114061],[678.79,0.63185694],[678.8,1.09533552],[679.03,1.09533552],[679.15,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739655815,[[677.36,0.29526396],[676.38,1.09854375],[676.27,1.09854375],[676.07,1.3182525],[675.95,2.24286016]],[[678.67,1.09533552],[678.72,0.27114061],[678.79,0.63185694],[678.91,1.09533552],[679.01,1.09533552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739656020,[[677.36,0.29526396],[676.38,1.09854375],[676.27,1.09854375],[676.07,1.3182525],[675.95,3.64921944]],[[678.66,0.27114061],[678.67,1.09533552],[678.91,1.09533552],[679.01,1.09533552],[683.51,11.71889336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739656320,[[677.36,0.29526396],[676.38,1.09854375],[676.27,1.09854375],[676.07,1.3182525],[675.95,6.24106945]],[[678.66,0.27114061],[678.67,1.09533552],[678.91,1.09533552],[679.01,1.09533552],[683.51,16.99162178]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739656522,[[677.36,0.29526396],[676.38,1.09854375],[676.27,1.09854375],[676.07,1.3182525],[675.95,6.24106945]],[[678.65,0.27114705],[678.67,1.09533552],[678.91,1.09533552],[679.01,1.09533552],[683.51,16.99162178]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739656719,[[677.36,0.29526396],[676.38,1.09854375],[676.27,1.09854375],[676.07,1.3182525],[675.96,5.76232725]],[[678.64,0.27114705],[678.67,1.09533552],[678.91,1.09533552],[679.01,1.09533552],[683.51,16.99162178]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739657020,[[677.36,0.29526396],[676.45,1.09854375],[676.35,1.09854375],[676.17,1.3182525],[676.05,2.24286016]],[[678.63,0.27114705],[678.66,1.09533552],[678.88,1.09533552],[678.98,1.09533552],[679.16,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739657213,[[677.36,0.29526396],[676.45,1.09854375],[676.35,1.09854375],[676.17,1.3182525],[676.06,3.17047724]],[[678.62,0.27114705],[678.66,1.09533552],[678.88,1.09533552],[678.98,1.09533552],[679.16,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739657420,[[677.36,0.29526396],[676.45,1.09854375],[676.35,1.09854375],[676.17,1.3182525],[676.07,1.40635928]],[[678.61,0.27114705],[678.66,1.09533552],[678.88,1.09533552],[678.98,1.09533552],[679.16,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739657624,[[677.36,0.29526396],[676.45,1.09854375],[676.35,1.09854375],[676.17,1.3182525],[676.07,3.17047724]],[[678.6,0.27114705],[678.66,1.09533552],[678.88,1.09533552],[678.98,1.09533552],[679.16,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739657821,[[677.36,0.29526396],[676.55,1.09854375],[676.44,1.09854375],[676.26,1.3182525],[676.15,2.24286016]],[[678.55,1.09533552],[678.59,0.27114705],[678.77,1.09533552],[678.87,1.09533552],[679.06,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739658122,[[677.36,0.29526396],[676.55,1.09854375],[676.44,1.09854375],[676.26,1.3182525],[676.16,5.76232725]],[[678.54,0.27114705],[678.55,1.09533552],[678.77,1.09533552],[678.87,1.09533552],[679.06,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739658321,[[677.36,0.29526396],[676.55,1.09854375],[676.44,1.09854375],[676.26,1.3182525],[676.17,5.76232725]],[[678.54,0.27114705],[678.55,1.09533552],[678.77,1.09533552],[678.87,1.09533552],[679.06,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739658619,[[677.36,0.29526396],[676.55,1.09854375],[676.44,1.09854375],[676.26,1.3182525],[676.18,1.76411796]],[[678.54,0.27114705],[678.55,1.09533552],[678.77,1.09533552],[678.87,1.09533552],[679.06,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739658816,[[677.36,0.29526396],[676.55,1.09854375],[676.44,1.09854375],[676.26,1.3182525],[676.19,1.76411796]],[[678.53,0.271179],[678.55,1.09533552],[678.77,1.09533552],[678.87,1.09533552],[679.06,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739659015,[[677.36,0.29526396],[676.53,1.09854375],[676.43,1.09854375],[676.25,1.3182525],[676.16,1.76411796]],[[678.52,0.271179],[678.54,1.09533552],[678.76,1.09533552],[678.86,1.09533552],[679.04,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739659212,[[677.36,0.29526396],[676.53,1.09854375],[676.43,1.09854375],[676.25,1.3182525],[676.17,1.76411796]],[[678.51,0.271179],[678.54,1.09533552],[678.76,1.09533552],[678.86,1.09533552],[679.04,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739659414,[[677.36,0.29526396],[676.53,1.09854375],[676.43,1.09854375],[676.25,1.3182525],[676.18,1.76411796]],[[678.5,0.271179],[678.54,1.09533552],[678.76,1.09533552],[678.86,1.09533552],[679.04,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739659720,[[677.36,0.29526396],[676.53,1.09854375],[676.43,1.09854375],[676.25,1.3182525],[676.19,1.76411796]],[[678.49,0.271179],[678.54,1.09533552],[678.76,1.09533552],[678.86,1.09533552],[679.04,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739659920,[[677.36,0.29526396],[676.53,1.09854375],[676.43,1.09854375],[676.25,1.3182525],[676.2,1.76411796]],[[678.48,0.271179],[678.54,1.09533552],[678.76,1.09533552],[678.86,1.09533552],[679.04,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739660121,[[677.36,0.29526396],[676.39,1.09854375],[676.26,1.09854375],[676.21,1.76411796],[676.01,1.3182525]],[[678.47,0.271179],[678.55,1.09533552],[678.84,1.09533552],[678.97,1.09533552],[679.21,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739660318,[[677.36,0.29526396],[676.39,1.09854375],[676.26,1.09854375],[676.02,1.76411796],[676.01,1.3182525]],[[678.46,0.271179],[678.55,1.09533552],[678.84,1.09533552],[678.97,1.09533552],[679.21,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739660518,[[677.36,0.29526396],[676.39,1.09854375],[676.26,1.09854375],[676.02,1.76411796],[676.01,1.3182525]],[[678.45,0.271179],[678.55,1.09533552],[678.84,1.09533552],[678.97,1.09533552],[679.21,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739660713,[[677.36,0.29526396],[676.39,1.09854375],[676.26,1.09854375],[676.01,1.3182525],[675.87,1.76411796]],[[678.44,0.271179],[678.55,1.09533552],[678.84,1.09533552],[678.97,1.09533552],[679.21,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739660919,[[677.36,0.29526396],[676.39,1.09854375],[676.26,1.09854375],[676.01,1.3182525],[675.87,1.76411796]],[[678.43,0.271179],[678.55,1.09533552],[678.84,1.09533552],[678.97,1.09533552],[679.21,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739661114,[[677.36,0.29526396],[676.43,1.09854375],[676.3,1.09854375],[676.06,1.3182525],[675.91,2.24286016]],[[678.47,1.09533552],[678.75,1.09533552],[678.89,1.09533552],[679.13,1.31440262],[679.28,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739661320,[[677.36,0.29526396],[676.43,1.09854375],[676.3,1.09854375],[676.06,1.3182525],[675.92,1.76411796]],[[678.46,0.27119311],[678.47,1.09533552],[678.75,1.09533552],[678.89,1.09533552],[679.13,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739661720,[[677.36,0.29526396],[675.92,1.76411796]],[[678.46,0.27119311]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739661721,[[677.36,0.29526396],[676.42,1.09854375],[676.29,1.09854375],[676.05,1.3182525],[675.92,1.76411796]],[[678.46,1.36652863],[678.74,1.09533552],[678.88,1.09533552],[679.12,1.31440262],[679.22,0.81627834]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739661921,[[677.36,0.29526396],[676.42,1.09854375],[676.29,1.09854375],[676.05,1.3182525],[675.93,1.76411796]],[[678.45,0.27119311],[678.46,1.09533552],[678.74,1.09533552],[678.88,1.09533552],[679.12,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739662120,[[677.36,0.29526396],[676.42,1.09854375],[676.29,1.09854375],[676.05,1.3182525],[675.94,1.76411796]],[[678.45,0.27119311],[678.46,1.09533552],[678.74,1.09533552],[678.88,1.09533552],[679.12,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739662419,[[677.36,0.29526396],[676.42,1.09854375],[676.29,1.09854375],[676.05,1.3182525],[675.95,1.76411796]],[[678.45,0.27119311],[678.46,1.09533552],[678.74,1.09533552],[678.88,1.09533552],[679.12,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739662620,[[677.36,0.29526396],[676.42,1.09854375],[676.29,1.09854375],[676.05,1.3182525],[675.96,1.76411796]],[[678.45,0.27119311],[678.46,1.09533552],[678.74,1.09533552],[678.88,1.09533552],[679.12,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739662815,[[677.36,0.29526396],[676.45,1.09854375],[676.32,1.09854375],[676.07,1.3182525],[675.97,1.76411796]],[[678.43,1.09533552],[678.45,0.27119311],[678.72,1.09533552],[678.85,1.09533552],[679.09,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739663018,[[677.36,0.29526396],[676.45,1.09854375],[676.32,1.09854375],[676.07,1.3182525],[675.98,1.76411796]],[[678.43,1.09533552],[678.72,1.09533552],[678.85,1.09533552],[679.09,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739663219,[[677.36,0.29526396],[676.45,1.09854375],[676.32,1.09854375],[676.07,1.3182525],[675.99,1.76411796]],[[678.43,1.09533552],[678.72,1.09533552],[678.85,1.09533552],[679.09,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739663417,[[677.36,0.29526396],[676.45,1.09854375],[676.32,1.09854375],[676.07,1.3182525],[676.0,1.76411796]],[[678.43,1.09533552],[678.72,1.09533552],[678.85,1.09533552],[679.09,1.31440262],[686.5,8.70076316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739663617,[[677.36,0.29526396],[676.45,1.09854375],[676.32,1.09854375],[676.07,1.3182525]],[[678.43,1.09533552],[678.72,1.09533552],[678.85,1.09533552],[679.09,1.31440262],[686.5,8.70076316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739663618,[[677.36,0.29526396],[676.45,1.09854375],[676.32,1.09854375],[676.07,1.3182525],[676.01,1.76411796]],[[678.43,1.09533552],[678.72,1.09533552],[678.85,1.09533552],[679.09,1.31440262],[686.5,8.70076316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739663821,[[677.36,0.29526396],[676.52,1.09854375],[676.38,1.09854375],[676.14,1.3182525],[676.02,1.76411796]],[[678.46,1.09533552],[678.75,1.09533552],[678.88,1.09533552],[679.12,1.31440262],[679.27,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739664119,[[677.36,0.29526396],[676.52,1.09854375],[676.38,1.09854375],[676.14,1.3182525],[676.03,1.76411796]],[[678.46,1.09533552],[678.75,1.09533552],[678.88,1.09533552],[679.12,1.31440262],[679.27,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739664323,[[677.36,0.29526396],[676.52,1.09854375],[676.38,1.09854375],[676.14,1.3182525],[676.04,1.76411796]],[[678.45,0.27117656],[678.46,1.09533552],[678.75,1.09533552],[678.88,1.09533552],[679.12,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739664520,[[677.36,0.29526396],[676.52,1.09854375],[676.38,1.09854375],[676.14,1.3182525],[676.05,1.76411796]],[[678.46,1.09533552],[678.75,1.09533552],[678.88,1.09533552],[679.12,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739664721,[[677.36,0.29526396],[676.52,1.09854375],[676.38,1.09854375],[676.14,1.3182525],[676.06,1.76411796]],[[678.46,1.09533552],[678.75,1.09533552],[678.88,1.09533552],[679.12,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739665022,[[677.36,0.29526396]],[[679.12,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739665023,[[677.36,0.29526396],[676.51,1.09854375],[676.37,1.09854375],[676.13,1.3182525],[676.07,1.76411796]],[[678.44,1.09533552],[678.73,1.09533552],[678.87,1.09533552],[679.12,1.31440262],[679.87,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739665225,[[677.36,0.29526396],[676.51,1.09854375],[676.37,1.09854375],[676.13,1.3182525],[676.08,1.76411796]],[[678.44,1.09533552],[678.73,1.09533552],[678.87,1.09533552],[679.12,1.31440262],[679.87,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739665422,[[677.36,0.29526396],[676.51,1.09854375],[676.37,1.09854375],[676.13,1.3182525],[676.09,1.76411796]],[[678.44,1.09533552],[678.73,1.09533552],[678.87,1.09533552],[679.12,1.31440262],[679.87,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739665623,[[677.36,0.29526396],[676.51,1.09854375],[676.37,1.09854375],[676.13,1.3182525],[676.1,1.76411796]],[[678.44,1.09533552],[678.73,1.09533552],[678.87,1.09533552],[679.12,1.31440262],[679.87,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739665924,[[677.36,0.29526396],[676.51,1.09854375],[676.37,1.09854375],[676.13,1.3182525],[676.11,1.76411796]],[[678.44,1.09533552],[678.73,1.09533552],[678.87,1.09533552],[679.12,1.31440262],[679.87,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739666116,[[677.36,0.29526396],[676.51,1.09854375],[676.37,1.09854375],[676.13,1.3182525],[676.12,1.76411796]],[[678.44,1.09533552],[678.73,1.09533552],[678.87,1.09533552],[679.12,1.31440262],[679.87,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739666317,[[677.36,0.29526396],[676.54,1.09854375],[676.41,1.09854375],[676.16,1.3182525],[676.01,2.24286016]],[[678.44,1.09533552],[678.73,1.09533552],[678.87,1.09533552],[679.11,1.31440262],[679.22,0.8174295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739666517,[[677.36,0.29526396],[676.54,1.09854375],[676.41,1.09854375],[676.16,1.3182525],[676.02,1.76411796]],[[678.43,0.27119472],[678.44,1.09533552],[678.73,1.09533552],[678.87,1.09533552],[679.11,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739667517,[[677.36,0.29526396],[676.49,1.09854375],[676.36,1.09854375],[676.12,1.3182525],[676.02,1.76411796]],[[678.35,1.09533552],[678.43,0.27119472],[678.63,1.09533552],[678.76,1.09533552],[679.0,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739667723,[[677.36,0.29526396],[676.49,1.09854375],[676.36,1.09854375],[676.12,1.3182525],[675.99,1.76411796]],[[678.34,0.27119472],[678.35,1.09533552],[678.63,1.09533552],[678.76,1.09533552],[679.0,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739668023,[[677.36,0.29526396],[676.49,1.09854375],[676.36,1.09854375],[676.12,1.3182525],[676.0,1.76411796]],[[678.34,0.27119472],[678.35,1.09533552],[678.63,1.09533552],[678.76,1.09533552],[679.0,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739668227,[[677.36,0.29526396],[676.49,1.09854375],[676.36,1.09854375],[676.12,1.3182525],[676.01,1.76411796]],[[678.34,0.27119472],[678.35,1.09533552],[678.63,1.09533552],[678.76,1.09533552],[679.0,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739668416,[[677.36,0.29526396],[676.49,1.09854375],[676.36,1.09854375],[676.12,1.3182525],[676.02,1.76411796]],[[678.33,0.27125114],[678.35,1.09533552],[678.63,1.09533552],[678.76,1.09533552],[679.0,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739668623,[[677.36,0.29526396],[676.37,1.09854375],[676.24,1.09854375],[676.03,1.76411796],[676.0,1.3182525]],[[678.25,1.09533552],[678.53,1.09533552],[678.66,1.09533552],[678.9,1.31440262],[679.05,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739668818,[[677.36,0.29526396],[676.37,1.09854375],[676.24,1.09854375],[676.01,3.17271705],[676.0,1.3182525]],[[678.25,1.09533552],[678.53,1.09533552],[678.66,1.09533552],[678.9,1.31440262],[679.05,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739669122,[[677.36,0.29526396],[676.37,1.09854375],[676.24,1.09854375],[676.02,4.35961362],[676.01,1.40859909]],[[678.25,1.09533552],[678.53,1.09533552],[678.66,1.09533552],[678.9,1.31440262],[679.05,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739669320,[[677.36,0.29526396],[676.37,1.09854375],[676.24,1.09854375],[676.03,1.40859909],[676.02,4.35961362]],[[678.25,1.09533552],[678.53,1.09533552],[678.66,1.09533552],[678.9,1.31440262],[679.05,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739669618,[[677.36,0.29526396],[676.65,1.09854375],[676.54,1.09854375],[676.21,2.24286016],[676.03,3.17271705]],[[678.25,1.09533552],[678.53,1.09533552],[678.73,1.09533552],[678.9,1.31440262],[679.06,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739669820,[[677.36,0.29526396],[676.65,1.09854375],[676.54,1.09854375],[676.33,1.3182525],[676.21,2.24286016]],[[678.37,1.09533552],[678.61,1.09533552],[678.73,1.09533552],[678.93,1.31440262],[679.06,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739670015,[[677.36,0.29526396],[676.65,1.09854375],[676.54,1.09854375],[676.33,1.3182525],[676.22,1.76411796]],[[678.37,1.09533552],[678.61,1.09533552],[678.73,1.09533552],[678.93,1.31440262],[679.06,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739670622,[[677.36,0.29526396],[676.65,1.09854375],[676.54,1.09854375],[676.33,1.3182525],[676.23,4.00382588]],[[678.37,1.09533552],[678.61,1.09533552],[678.73,1.09533552],[678.93,1.31440262],[679.06,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739670824,[[677.36,0.29526396],[676.23,4.00382588]],[[679.06,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739670825,[[677.36,0.29526396],[676.79,1.09854375],[676.68,1.09854375],[676.47,1.3182525],[676.35,2.24286016]],[[678.5,1.09533552],[678.74,1.09533552],[678.85,1.09533552],[679.05,1.31440262],[679.18,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739671018,[[677.36,0.29526396],[676.79,1.09854375],[676.68,1.09854375],[676.47,1.3182525],[676.36,1.76411796]],[[678.49,0.27111174],[678.5,1.09533552],[678.74,1.09533552],[678.85,1.09533552],[679.05,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739671822,[[677.36,0.29526396],[676.82,1.09854375],[676.7,1.09854375],[676.5,1.3182525],[676.38,2.24286016]],[[678.49,0.27111174],[678.5,1.09533552],[678.74,1.09533552],[678.85,1.09533552],[679.05,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739672125,[[677.36,0.29526396],[676.82,1.09854375],[676.7,1.09854375],[676.5,1.3182525],[676.39,1.76411796]],[[678.5,1.09533552],[678.74,1.09533552],[678.85,1.09533552],[679.05,1.31440262],[686.23,8.71002459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739672720,[[677.36,0.29526396],[676.82,1.09854375],[676.7,1.09854375],[676.5,1.3182525],[676.39,1.76411796]],[[678.5,1.09533552],[678.74,1.09533552],[678.85,1.09533552],[679.05,1.31440262],[686.05,1.54028305]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739672925,[[677.36,0.29526396],[676.82,1.09854375],[676.7,1.09854375],[676.5,1.3182525],[676.39,1.76411796]],[[678.5,1.09533552],[678.74,1.09533552],[678.85,1.09533552],[679.05,1.31440262],[687.12,5.23050496]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739673128,[[677.36,0.29526396],[676.85,1.09854375],[676.73,1.09854375],[676.51,1.3182525],[676.4,4.00487626]],[[678.61,1.09533552],[678.87,1.09533552],[678.99,1.09533552],[679.2,1.31440262],[679.33,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739673423,[[677.36,0.29526396],[676.85,1.09854375],[676.73,1.09854375],[676.51,1.3182525],[676.41,3.17245261]],[[678.61,1.09533552],[678.87,1.09533552],[678.99,1.09533552],[679.2,1.31440262],[679.33,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739673615,[[677.36,0.29526396],[676.85,1.09854375],[676.73,1.09854375],[676.51,1.3182525],[676.42,1.40833465]],[[678.61,1.09533552],[678.87,1.09533552],[678.99,1.09533552],[679.2,1.31440262],[679.33,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739673818,[[677.36,0.29526396],[676.85,1.09854375],[676.73,1.09854375],[676.51,1.3182525],[676.42,4.00487626]],[[678.61,1.09533552],[678.87,1.09533552],[678.99,1.09533552],[679.2,1.31440262],[679.33,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739674017,[[677.36,0.29526396],[676.85,1.09854375],[676.73,1.09854375],[676.51,1.3182525],[676.43,3.17245261]],[[678.61,1.09533552],[678.87,1.09533552],[678.99,1.09533552],[679.2,1.31440262],[679.33,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739674220,[[677.36,0.29526396],[676.43,3.17245261]],[[678.61,1.09533552],[678.87,1.09533552],[678.99,1.09533552],[679.2,1.31440262],[679.33,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739674221,[[677.36,0.29526396],[677.12,1.09854375],[677.02,1.09854375],[676.84,1.3182525],[676.72,2.24286016]],[[678.78,1.09533552],[678.99,1.09533552],[679.09,1.09533552],[679.22,0.81721522],[679.27,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739674417,[[677.36,0.29526396],[677.12,1.09854375],[677.02,1.09854375],[676.84,1.3182525],[676.73,1.76411796]],[[678.77,0.27101945],[678.78,1.09533552],[678.99,1.09533552],[679.09,1.09533552],[679.22,0.81721522]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739675326,[[677.36,0.29526396],[677.12,1.09854375],[677.02,1.09854375],[676.84,1.3182525],[676.73,1.76411796]],[[678.76,0.27102802],[678.78,1.09533552],[678.99,1.09533552],[679.09,1.09533552],[679.22,0.81721522]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739675531,[[677.36,0.29526396],[677.11,1.09854375],[677.01,1.09854375],[676.84,1.3182525],[676.73,1.76411796]],[[678.75,0.27102802],[678.78,1.09533552],[678.99,1.09533552],[679.07,1.09533552],[679.25,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739675820,[[677.36,0.29526396],[677.11,1.09854375],[677.01,1.09854375],[676.83,1.3182525],[676.73,1.76411796]],[[678.74,0.27102802],[678.76,1.09533552],[678.97,1.09533552],[679.07,1.09533552],[679.25,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739676023,[[677.36,0.29526396],[677.11,1.09854375],[677.01,1.09854375],[676.83,1.3182525],[676.73,1.76411796]],[[678.73,0.27102802],[678.76,1.09533552],[678.97,1.09533552],[679.07,1.09533552],[679.25,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739676220,[[677.36,0.29526396],[677.11,1.09854375],[677.01,1.09854375],[676.83,1.3182525],[676.73,1.76411796]],[[678.76,1.09533552],[678.97,1.09533552],[679.07,1.09533552],[679.25,1.31440262],[686.24,5.23545565]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739676826,[[677.36,0.29526396],[677.12,1.09854375],[677.02,1.09854375],[676.84,1.3182525],[676.73,1.76411796]],[[678.85,1.09533552],[679.07,1.09533552],[679.17,1.09533552],[679.36,1.31440262],[679.47,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739677124,[[677.36,0.29526396],[677.12,1.09854375],[677.02,1.09854375],[676.84,1.3182525],[676.74,2.59814101]],[[678.84,0.27097285],[678.85,1.09533552],[679.07,1.09533552],[679.17,1.09533552],[679.36,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739677326,[[677.36,0.29526396],[677.12,1.09854375],[677.02,1.09854375],[676.84,1.3182525],[676.75,1.76411796]],[[678.84,0.27097285],[678.85,1.09533552],[679.07,1.09533552],[679.17,1.09533552],[679.36,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739677526,[[677.36,0.29526396],[677.12,1.09854375],[677.02,1.09854375],[676.84,1.3182525],[676.76,2.59814101]],[[678.85,1.09533552],[679.07,1.09533552],[679.17,1.09533552],[679.36,1.31440262],[686.71,5.23545565]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739677826,[[677.36,0.29526396],[677.12,1.09854375],[677.02,1.09854375],[676.84,1.3182525],[676.77,1.76411796]],[[678.85,1.09533552],[679.07,1.09533552],[679.17,1.09533552],[679.36,1.31440262],[686.71,5.23545565]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739678027,[[677.36,0.29526396],[677.13,1.09854375],[677.02,1.09854375],[676.82,1.3182525],[676.77,1.76411796]],[[678.85,1.09533552],[679.21,1.09533552],[679.31,1.09533552],[679.51,1.31440262],[679.63,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739678226,[[677.36,0.29526396],[677.13,1.09854375],[677.02,1.09854375],[676.82,1.3182525],[676.77,1.76411796]],[[679.21,1.09533552],[679.31,1.09533552],[679.51,1.31440262],[679.63,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739678227,[[677.36,0.29526396],[677.13,1.09854375],[677.02,1.09854375],[676.82,1.3182525],[676.78,2.59814101]],[[678.98,1.09533552],[679.21,1.09533552],[679.31,1.09533552],[679.51,1.31440262],[679.63,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739678429,[[677.36,0.29526396],[677.13,1.09854375],[677.02,1.09854375],[676.82,1.3182525],[676.79,3.17310172]],[[678.97,0.27094525],[678.98,1.09533552],[679.21,1.09533552],[679.31,1.09533552],[679.51,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739678628,[[677.36,0.29526396],[677.13,1.09854375],[677.02,1.09854375],[676.82,1.3182525],[676.8,1.40898376]],[[678.97,0.27094525],[678.98,1.09533552],[679.21,1.09533552],[679.31,1.09533552],[679.51,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739678833,[[677.36,0.29526396],[677.13,1.09854375],[677.02,1.09854375],[676.82,1.3182525],[676.8,4.00712477]],[[678.97,0.27094525],[678.98,1.09533552],[679.21,1.09533552],[679.31,1.09533552],[679.51,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739679025,[[677.36,0.29526396],[677.17,1.09854375],[677.06,1.09854375],[676.86,1.3182525],[676.81,3.17310172]],[[679.1,1.09533552],[679.33,1.09533552],[679.44,1.09533552],[679.64,1.31440262],[679.76,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739679221,[[677.36,0.29526396],[677.17,1.09854375],[677.06,1.09854375],[676.86,1.3182525],[676.82,1.40898376]],[[679.09,0.27090204],[679.1,1.09533552],[679.33,1.09533552],[679.44,1.09533552],[679.64,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739679423,[[677.36,0.29526396],[677.17,1.09854375],[677.06,1.09854375],[676.86,1.3182525],[676.82,4.00712477]],[[679.09,0.27090204],[679.1,1.09533552],[679.33,1.09533552],[679.44,1.09533552],[679.64,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739679622,[[677.36,0.29526396],[677.17,1.09854375],[677.06,1.09854375],[676.86,1.3182525],[676.83,3.17310172]],[[679.09,0.27090204],[679.1,1.09533552],[679.33,1.09533552],[679.44,1.09533552],[679.64,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739679823,[[677.36,0.29526396],[677.17,1.09854375],[677.06,1.09854375],[676.86,1.3182525],[676.84,4.00712477]],[[679.09,0.27090204],[679.1,1.09533552],[679.33,1.09533552],[679.44,1.09533552],[679.64,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739680025,[[677.36,0.29526396],[677.17,1.09854375],[677.06,1.09854375],[676.86,1.3182525],[676.85,3.17310172]],[[679.09,0.27090204],[679.1,1.09533552],[679.33,1.09533552],[679.44,1.09533552],[679.64,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739680228,[[677.36,0.29526396],[677.19,1.09854375],[677.08,1.09854375],[676.89,1.3182525],[676.86,4.00712477]],[[679.09,0.27090204],[679.29,1.09533552],[679.52,1.09533552],[679.62,1.09533552],[679.81,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739680529,[[677.36,0.29526396],[677.19,1.09854375],[677.08,1.09854375],[676.89,1.3182525],[676.87,3.17310172]],[[679.29,1.09533552],[679.52,1.09533552],[679.62,1.09533552],[679.81,1.31440262],[686.57,1.53905689]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739680727,[[677.36,0.29526396],[677.19,1.09854375],[677.08,1.09854375],[676.89,1.3182525],[676.88,4.00712477]],[[679.22,0.27085634],[679.29,1.09533552],[679.52,1.09533552],[679.62,1.09533552],[679.81,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739680928,[[677.36,0.29526396],[677.19,1.09854375],[677.08,1.09854375],[676.89,4.49135422],[676.88,2.59814101]],[[679.22,0.27085634],[679.29,1.09533552],[679.52,1.09533552],[679.62,1.09533552],[679.81,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739681225,[[677.36,0.29526396],[677.19,1.09854375],[677.08,1.09854375],[676.9,4.00712477],[676.89,3.08237046]],[[679.22,0.27085634],[679.29,1.09533552],[679.52,1.09533552],[679.62,1.09533552],[679.81,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739681430,[[677.36,0.29526396],[677.3,1.09854375],[677.2,1.09854375],[677.01,1.3182525],[676.91,1.76411796]],[[679.22,0.27085634]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739681431,[[677.36,0.29526396],[677.3,1.09854375],[677.2,1.09854375],[677.01,1.3182525],[676.91,1.76411796]],[[679.22,0.27085634],[679.41,1.09533552],[679.64,1.09533552],[679.74,1.09533552],[679.93,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739681728,[[677.36,0.29526396],[677.3,1.09854375],[677.2,1.09854375],[677.01,1.3182525],[676.92,4.00712477]],[[679.22,0.27085634],[679.41,1.09533552],[679.64,1.09533552],[679.74,1.09533552],[679.93,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739682029,[[677.36,0.29526396],[677.3,1.09854375],[677.2,1.09854375],[677.01,1.3182525],[676.93,3.17310172]],[[679.22,0.27085634],[679.41,1.09533552],[679.64,1.09533552],[679.74,1.09533552],[679.93,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739682231,[[677.36,0.29526396],[677.3,1.09854375],[677.2,1.09854375],[677.01,1.3182525],[676.94,4.00712477]],[[679.22,0.27085634],[679.41,1.09533552],[679.64,1.09533552],[679.74,1.09533552],[679.93,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739682529,[[677.36,0.29526396],[677.3,1.09854375],[677.2,1.09854375],[677.01,1.3182525],[676.95,3.17310172]],[[679.22,0.27085634],[679.41,1.09533552],[679.64,1.09533552],[679.74,1.09533552],[679.93,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739682830,[[677.36,0.29526396],[677.3,1.09854375],[677.2,1.09854375],[677.01,1.3182525],[676.96,4.00712477]],[[679.22,0.27085634],[679.57,1.09533552],[679.79,1.09533552],[679.9,1.09533552],[680.09,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739683131,[[677.36,0.29526396],[677.3,1.09854375],[677.2,1.09854375],[677.01,1.3182525],[676.97,3.17310172]],[[679.22,0.27085634],[679.57,1.09533552],[679.79,1.09533552],[679.9,1.09533552],[680.09,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739683329,[[677.36,0.29526396],[677.3,1.09854375],[677.2,1.09854375],[677.01,1.3182525],[676.98,4.00712477]],[[679.22,0.27085634],[679.57,1.09533552],[679.79,1.09533552],[679.9,1.09533552],[680.09,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739683525,[[677.36,0.29526396],[677.3,1.09854375],[677.2,1.09854375],[677.01,1.3182525],[676.99,1.76411796]],[[679.57,1.09533552],[679.79,1.09533552],[679.9,1.09533552],[680.09,1.31440262],[693.26,1.08230838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739683831,[[677.36,0.29526396],[677.3,1.09854375],[677.2,1.09854375],[677.01,1.3182525],[677.0,4.00291396]],[[679.57,1.09533552],[679.79,1.09533552],[679.9,1.09533552],[680.09,1.31440262],[686.57,8.71726392]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739684032,[[677.36,0.29526396],[677.22,1.09854375],[677.12,1.09854375],[677.01,1.76411796],[677.0,2.59814101]],[[679.67,1.09533552],[679.89,1.09533552],[679.99,1.09533552],[680.18,1.31440262],[680.3,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739684329,[[677.36,0.29526396],[677.22,1.09854375],[677.12,1.09854375],[677.01,1.76411796],[676.94,2.59814101]],[[679.67,1.09533552],[679.89,1.09533552],[679.99,1.09533552],[680.18,1.31440262],[680.3,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739684531,[[677.36,0.29526396],[677.22,1.09854375],[677.12,1.09854375],[676.95,1.4035024],[676.94,4.36225897]],[[679.67,1.09533552],[679.89,1.09533552],[679.99,1.09533552],[680.18,1.31440262],[680.3,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739684732,[[677.36,0.29526396],[677.22,1.09854375],[677.12,1.09854375],[676.95,3.16762036],[676.94,2.59814101]],[[679.67,1.09533552],[679.89,1.09533552],[679.99,1.09533552],[680.18,1.31440262],[680.3,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739684927,[[677.36,0.29526396],[677.22,1.09854375],[677.12,1.09854375],[676.95,4.36225897],[670.17,5.24117435]],[[679.67,1.09533552],[679.89,1.09533552],[679.99,1.09533552],[680.18,1.31440262],[680.3,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739685126,[[677.36,0.29526396],[677.22,1.09854375],[677.12,1.09854375],[676.96,1.76411796],[676.94,2.59814101]],[[679.67,1.09533552],[679.89,1.09533552],[679.99,1.09533552],[680.18,1.31440262],[680.3,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739685328,[[677.36,0.29526396],[677.12,1.09854375],[676.94,2.59814101]],[[679.67,1.09533552],[679.89,1.09533552],[679.99,1.09533552],[680.18,1.31440262],[680.3,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739685329,[[677.36,0.29526396],[677.12,1.09854375],[677.0,1.09854375],[676.94,4.36225897],[676.77,1.3182525]],[[679.93,1.09533552],[680.19,1.09533552],[680.31,1.09533552],[680.54,1.31440262],[680.67,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739685530,[[677.36,0.29526396],[677.12,1.09854375],[677.0,1.09854375],[676.95,1.76411796],[676.94,2.59814101]],[[679.92,0.63280407],[679.93,1.09533552],[680.19,1.09533552],[680.31,1.09533552],[680.54,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739685725,[[677.36,0.29526396],[677.12,1.09854375],[677.0,1.09854375],[676.95,1.76411796],[676.78,2.59814101]],[[679.92,0.63280407],[679.93,1.09533552],[680.19,1.09533552],[680.31,1.09533552],[680.54,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739685932,[[677.36,0.29526396],[677.12,1.09854375],[677.0,1.09854375],[676.79,1.40221701],[676.78,4.36225897]],[[679.93,1.09533552],[680.19,1.09533552],[680.31,1.09533552],[680.54,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739686126,[[677.36,0.29526396],[677.12,1.09854375],[677.0,1.09854375],[676.79,3.16633497],[676.78,2.59814101]],[[679.93,1.09533552],[680.19,1.09533552],[680.31,1.09533552],[680.54,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739686325,[[677.36,0.29526396],[677.12,1.09854375],[677.0,1.09854375],[676.8,2.59814101],[676.79,3.16633497]],[[679.93,1.09533552],[680.19,1.09533552],[680.31,1.09533552],[680.54,1.31440262],[686.93,1.53825753]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739686529,[[677.36,0.29526396],[677.12,1.09854375],[677.0,1.09854375],[676.8,5.76447598],[670.32,5.24117435]],[[679.93,1.09533552],[680.19,1.09533552],[680.31,1.09533552],[680.54,1.31440262],[686.93,1.53825753]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739686729,[[677.36,0.29526396],[676.8,5.76447598],[670.32,5.24117435]],[[679.93,1.09533552],[680.19,1.09533552],[680.31,1.09533552],[680.54,1.31440262],[686.93,1.53825753]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739686730,[[677.36,0.29526396],[676.94,1.09854375],[676.81,6.86301973],[676.58,1.3182525],[676.43,2.24286016]],[[680.08,1.09533552],[680.36,1.09533552],[680.48,1.09533552],[680.72,1.31440262],[680.86,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739686927,[[677.36,0.29526396],[676.94,1.09854375],[676.82,3.16633497],[676.81,3.69668476],[676.58,1.3182525]],[[680.07,0.63296028],[680.08,1.09533552],[680.36,1.09533552],[680.48,1.09533552],[680.72,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739687232,[[677.36,0.29526396],[676.94,1.09854375],[676.82,5.76447598],[676.81,1.09854375],[676.58,1.3182525]],[[680.07,0.63296028],[680.08,1.09533552],[680.36,1.09533552],[680.48,1.09533552],[680.72,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739687531,[[677.36,0.29526396],[676.94,1.09854375],[676.83,1.40221701],[676.82,4.36225897],[676.81,1.09854375]],[[680.07,0.63296028],[680.08,1.09533552],[680.36,1.09533552],[680.48,1.09533552],[680.72,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739688134,[[677.36,0.29526396],[677.05,1.09854375],[676.93,1.09854375],[676.83,1.40221701],[676.82,4.36225897]],[[680.07,0.63296028],[680.33,1.09533552],[680.59,1.09533552],[680.71,1.09533552],[680.94,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739688335,[[677.36,0.29526396],[677.05,1.09854375],[676.93,1.09854375],[676.83,1.76411796],[676.82,2.59814101]],[[680.06,0.63296028],[680.33,1.09533552],[680.59,1.09533552],[680.71,1.09533552],[680.94,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739688529,[[677.36,0.29526396],[677.05,1.09854375],[676.93,1.09854375],[676.83,1.76411796],[670.21,5.24117435]],[[680.33,1.09533552],[680.59,1.09533552],[680.71,1.09533552],[680.94,1.31440262],[687.73,8.71726392]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739688845,[[677.36,0.29526396],[677.05,1.09854375],[676.93,1.09854375],[676.72,5.73948427],[674.68,2.73480448]],[[680.32,0.63285419],[680.33,1.09533552],[680.59,1.09533552],[680.71,1.09533552],[680.94,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739689029,[[677.36,0.29526396],[677.05,1.09854375],[676.93,1.09854375],[676.73,5.73948427],[674.68,2.73480448]],[[680.32,0.63285419],[680.33,1.09533552],[680.59,1.09533552],[680.71,1.09533552],[680.94,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739689328,[[677.36,0.29526396],[676.73,5.73948427]],[[680.32,0.63285419]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739689329,[[677.36,0.29526396],[676.74,3.16118843],[676.73,3.67683959],[676.59,1.09854375],[676.35,1.3182525]],[[680.32,0.63285419],[680.37,1.09533552],[680.66,1.09533552],[680.79,1.09533552],[681.04,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739689528,[[677.36,0.29526396],[676.74,4.3424138],[676.73,1.09854375],[676.59,1.09854375],[676.35,1.3182525]],[[680.31,0.63285419],[680.37,1.09533552],[680.66,1.09533552],[680.79,1.09533552],[681.04,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739689735,[[677.36,0.29526396],[676.74,1.76411796],[676.73,1.09854375],[676.59,1.09854375],[676.36,2.57829584]],[[680.3,0.63285419],[680.37,1.09533552],[680.66,1.09533552],[680.79,1.09533552],[681.04,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739689934,[[677.36,0.29526396],[676.73,1.09854375],[676.59,1.09854375],[676.37,1.39580954],[676.36,4.3424138]],[[680.29,0.63285419],[680.37,1.09533552],[680.66,1.09533552],[680.79,1.09533552],[681.04,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739690130,[[677.36,0.29526396],[676.67,1.09854375],[676.54,1.09854375],[676.37,3.1599275],[676.36,2.57829584]],[[680.28,0.63285419],[680.4,1.09533552],[680.68,1.09533552],[680.82,1.09533552],[681.06,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739690335,[[677.36,0.29526396],[676.67,1.09854375],[676.54,1.09854375],[676.37,3.1599275]],[[680.28,0.63285419],[680.4,1.09533552],[680.68,1.09533552],[680.82,1.09533552],[681.06,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739690336,[[677.36,0.29526396],[676.67,1.09854375],[676.54,1.09854375],[676.38,2.57829584],[676.37,3.1599275]],[[680.27,0.63285419],[680.4,1.09533552],[680.68,1.09533552],[680.82,1.09533552],[681.06,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739690535,[[677.36,0.29526396],[676.67,1.09854375],[676.54,1.09854375],[676.38,5.73822334]],[[680.26,0.63285419],[680.4,1.09533552],[680.68,1.09533552],[680.82,1.09533552],[681.06,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739690836,[[677.36,0.29526396],[676.67,1.09854375],[676.54,1.09854375],[676.39,5.73822334],[675.21,2.72677745]],[[680.25,0.63285419],[680.4,1.09533552],[680.68,1.09533552],[680.82,1.09533552],[681.06,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739691131,[[677.36,0.29526396],[676.6,1.09854375],[676.54,1.09854375],[676.4,5.73822334],[676.22,1.3182525]],[[680.39,1.09533552],[680.68,1.09533552],[680.81,1.09533552],[681.05,1.31440262],[681.2,2.23631002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739691335,[[677.36,0.29526396],[676.6,1.09854375],[676.47,1.09854375],[676.41,5.73822334],[676.22,1.3182525]],[[680.38,0.63288646],[680.39,1.09533552],[680.68,1.09533552],[680.81,1.09533552],[681.05,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739691533,[[677.36,0.29526396],[676.6,1.09854375],[676.47,1.09854375],[676.42,1.76411796],[676.41,2.57829584]],[[680.38,0.63288646],[680.39,1.09533552],[680.68,1.09533552],[680.81,1.09533552],[681.05,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739691729,[[677.36,0.29526396],[676.6,1.09854375],[676.47,1.09854375],[676.23,4.3424138],[670.24,5.19899238]],[[680.38,0.63288646],[680.39,1.09533552],[680.68,1.09533552],[680.81,1.09533552],[681.05,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739691935,[[677.36,0.29526396],[676.6,1.09854375],[676.47,1.09854375],[676.24,3.15735915],[676.23,2.57829584]],[[680.38,0.63288646],[680.39,1.09533552],[680.68,1.09533552],[680.81,1.09533552],[681.05,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739692129,[[677.36,0.29526396],[676.6,1.09854375],[676.47,1.09854375],[676.24,3.15735915],[676.23,2.57829584]],[[680.38,0.63288646],[680.62,1.09533552],[680.81,1.09533552],[680.97,1.09533552],[681.05,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739692332,[[677.36,0.29526396],[676.24,3.15735915],[676.23,2.57829584]],[[680.38,0.63288646],[680.62,1.09533552],[680.81,1.09533552],[680.97,1.09533552],[681.05,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739692333,[[677.36,0.29526396],[676.52,1.09854375],[676.35,1.09854375],[676.24,3.15735915],[676.23,2.57829584]],[[680.37,0.63288646],[680.62,1.09533552],[680.97,1.09533552],[681.14,1.09533552],[681.43,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739692535,[[677.36,0.29526396],[676.52,1.09854375],[676.35,1.09854375],[676.23,2.57829584]],[[680.62,1.09533552],[680.97,1.09533552],[681.14,1.09533552],[681.43,1.31440262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739692736,[[677.36,0.29526396]],[[680.61,0.6328863]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739692929,[[677.36,0.29526396]],[[682.63,0.6328863]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739693129,[[677.36,0.29526396],[671.74,1.94283383]],[[682.62,0.6328863]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739693329,[[677.36,0.29526396],[676.38,1.0805092],[676.22,1.0805092],[675.92,1.29661104],[675.73,2.20603962]],[[680.65,1.07915733],[681.17,1.07915733],[681.47,1.2949888],[681.66,2.20327956],[682.38,2.20327956]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739693631,[[677.36,0.29526396],[676.38,1.0805092],[676.22,1.0805092],[675.92,1.29661104],[675.74,5.71037486]],[[680.64,0.6328863],[680.65,1.07915733],[681.0,1.07915733],[681.16,6.41857091],[681.17,1.07915733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739693835,[[677.36,0.29526396],[676.38,1.0805092],[676.22,1.0805092],[675.92,1.29661104],[675.75,5.71037486]],[[680.64,0.6328863],[680.65,1.07915733],[681.0,1.07915733],[681.17,1.07915733],[687.8,0.54115419]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739694033,[[677.36,0.29526396],[676.38,1.0805092],[676.22,1.0805092],[675.92,1.29661104],[675.76,5.71037486]],[[680.64,0.6328863],[680.65,1.07915733],[681.0,1.07915733],[681.17,1.07915733],[682.63,5.90470683]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739694234,[[677.36,0.29526396],[676.38,1.0805092],[676.22,1.0805092],[675.92,1.29661104],[675.77,1.74849486]],[[680.64,0.6328863],[680.65,1.07915733],[681.0,1.07915733],[681.17,1.07915733],[682.63,5.90470683]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739694433,[[677.36,0.29526396],[676.38,1.0805092],[676.22,1.0805092],[675.92,1.29661104],[675.76,2.56959843]],[[680.64,0.6328863],[680.65,1.07915733],[681.0,1.07915733],[681.17,1.07915733],[682.63,5.90470683]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739694635,[[677.36,0.29526396],[676.57,1.0805092],[676.44,1.0805092],[676.21,1.29661104],[676.07,2.20603962]],[[680.48,1.07915733],[680.64,0.6328863],[680.75,1.07915733],[680.88,1.07915733],[681.11,1.2949888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739694829,[[677.36,0.29526396],[676.57,1.0805092],[676.44,1.0805092],[676.21,1.29661104],[676.07,2.20603962]],[[680.47,0.6328863],[680.48,1.07915733],[680.75,1.07915733],[680.88,1.07915733],[681.11,1.2949888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739695039,[[677.36,0.29526396],[676.57,1.0805092],[676.44,1.0805092],[676.21,1.29661104],[676.08,3.96079967]],[[680.47,0.6328863],[680.48,1.07915733],[680.75,1.07915733],[680.88,1.07915733],[681.11,1.2949888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739695237,[[677.36,0.29526396],[676.57,1.0805092],[676.44,1.0805092],[676.21,1.29661104],[676.08,5.70884665]],[[680.47,0.6328863],[680.48,1.07915733],[680.75,1.07915733],[680.88,1.07915733],[681.11,1.2949888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739695432,[[677.36,0.29526396],[676.57,1.0805092],[676.44,1.0805092],[676.21,1.29661104],[676.09,3.13988829]],[[680.47,0.6328863],[680.48,1.07915733],[680.75,1.07915733],[680.88,1.07915733],[681.11,1.2949888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739695637,[[677.36,0.29526396],[676.57,1.0805092],[676.44,1.0805092],[676.21,1.29661104],[676.1,1.39184131]],[[680.46,0.6325016],[680.48,1.07915733],[680.75,1.07915733],[680.88,1.07915733],[681.11,1.2949888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739695840,[[677.36,0.29526396],[676.57,1.0805092],[676.44,1.0805092],[676.21,1.29661104],[676.1,3.13988829]],[[680.45,0.6325016],[680.48,1.07915733],[680.75,1.07915733],[680.88,1.07915733],[681.11,1.2949888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739696033,[[677.36,0.29526396],[676.58,1.0805092],[676.45,1.0805092],[676.22,1.29661104],[676.11,1.39184131]],[[680.44,0.6325016],[680.54,1.07915733],[680.81,1.07915733],[680.94,1.07915733],[681.17,1.2949888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739696337,[[677.36,0.29526396],[676.58,1.0805092],[676.45,1.0805092],[676.22,1.29661104],[676.11,3.13988829]],[[680.43,0.6325016],[680.54,1.07915733],[680.81,1.07915733],[680.94,1.07915733],[681.17,1.2949888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739696531,[[677.36,0.29526396],[676.58,1.0805092],[676.45,1.0805092],[676.22,1.29661104],[676.12,3.96079967]],[[680.54,1.07915733],[680.81,1.07915733],[680.94,1.07915733],[681.17,1.2949888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739696532,[[677.36,0.29526396],[676.58,1.0805092],[676.45,1.0805092],[676.22,1.29661104],[676.12,3.96079967]],[[680.42,0.6325016],[680.54,1.07915733],[680.81,1.07915733],[680.94,1.07915733],[681.17,1.2949888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739696735,[[677.36,0.29526396],[676.58,1.0805092],[676.45,1.0805092],[676.22,1.29661104],[676.13,3.13988829]],[[680.41,0.6325016],[680.54,1.07915733],[680.81,1.07915733],[680.94,1.07915733],[681.17,1.2949888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739696933,[[677.36,0.29526396],[676.45,1.0805092],[676.32,1.0805092],[676.14,3.96079967],[676.13,1.74804698]],[[680.4,0.6325016],[680.42,1.07915733],[680.7,1.07915733],[680.82,1.07915733],[681.06,1.2949888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739697135,[[677.36,0.29526396],[676.45,1.0805092],[676.32,1.0805092],[676.15,1.74804698],[676.14,3.96079967]],[[680.39,0.6325016],[680.42,1.07915733],[680.7,1.07915733],[680.82,1.07915733],[681.06,1.2949888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739697336,[[677.36,0.29526396],[676.45,1.0805092],[676.32,1.0805092],[676.15,5.70884665],[674.65,3.99335772]],[[680.38,0.6325016],[680.42,1.07915733],[680.7,1.07915733],[680.82,1.07915733],[681.06,1.2949888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739697532,[[677.36,0.29526396],[676.45,1.0805092],[676.32,1.0805092],[676.16,3.13988829],[676.15,2.56895836]],[[680.37,0.6325016],[680.42,1.07915733],[680.7,1.07915733],[680.82,1.07915733],[681.06,1.2949888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739697734,[[676.45,1.0805092],[676.32,1.0805092],[676.17,2.56895836],[676.16,3.13988829],[674.66,4.88313976]],[[680.36,0.6325016],[680.42,1.07915733],[680.7,1.07915733],[680.82,1.07915733],[681.06,1.2949888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739697954,[[676.45,1.0805092],[676.32,1.0805092],[676.17,5.70884665],[674.66,4.88313976]],[[680.42,1.07915733],[680.7,1.07915733],[680.82,1.07915733],[681.06,1.2949888],[681.58,2.20327956]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739698139,[[676.43,1.0805092],[676.31,1.0805092],[676.18,3.13988829],[676.1,2.56895836],[675.75,2.20603962]],[[680.31,1.07915733],[680.41,0.90307775],[680.57,1.07915733],[680.69,7.48513904],[680.91,1.2949888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739698339,[[676.43,1.0805092],[676.31,1.0805092],[676.18,2.56895836],[676.11,3.13988829],[675.75,2.20603962]],[[680.3,0.90307775],[680.31,1.07915733],[680.57,1.07915733],[680.69,3.69564702],[680.91,1.2949888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739698541,[[676.43,1.0805092],[676.31,1.0805092],[676.12,3.13988829],[676.1,2.56895836],[675.75,2.20603962]],[[680.29,0.27075408],[680.3,0.63232367],[680.31,1.07915733],[680.57,1.07915733],[680.69,1.07915733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739698839,[[676.43,1.0805092],[676.31,1.0805092],[676.11,3.13988829],[676.1,2.56895836],[675.75,2.20603962]],[[680.28,0.27075408],[680.3,0.63232367],[680.31,1.07915733],[680.57,1.07915733],[680.69,1.07915733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739699138,[[676.43,1.0805092],[676.31,1.0805092],[676.11,3.13988829],[676.1,2.56895836],[675.75,2.20603962]],[[680.27,0.27075408],[680.3,0.63232367],[680.31,1.07915733],[680.57,1.07915733],[680.69,1.07915733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739699335,[[676.49,1.0805092],[676.36,1.0805092],[676.12,1.29661104],[676.11,3.13988829],[676.1,2.56895836]],[[680.26,0.27075408],[680.3,0.63232367],[680.35,1.07915733],[680.63,1.07915733],[680.76,1.07915733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739699539,[[676.49,1.0805092],[676.36,1.0805092],[676.12,1.29661104],[676.11,3.13988829],[676.1,2.56895836]],[[680.25,0.27075408],[680.29,0.63232367],[680.35,1.07915733],[680.63,1.07915733],[680.76,1.07915733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739699738,[[676.49,1.0805092],[676.36,1.0805092],[676.12,3.8655694],[676.11,3.13988829]],[[680.24,0.27075408],[680.28,0.63232367],[680.35,1.07915733],[680.63,1.07915733],[680.76,1.07915733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739699938,[[676.49,1.0805092],[676.36,1.0805092],[676.13,3.13988829],[676.12,1.29661104],[676.11,2.56895836]],[[680.23,0.27075408],[680.27,0.63232367],[680.35,1.07915733],[680.63,1.07915733],[680.76,1.07915733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739700239,[[676.49,1.0805092],[676.36,1.0805092],[676.13,2.56895836],[676.12,4.43649933],[674.68,2.16320321]],[[680.22,0.27075408],[680.26,0.63232367],[680.35,1.07915733],[680.63,1.07915733],[680.76,1.07915733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739700441,[[676.5,1.0805092],[676.37,1.0805092],[676.13,7.00545769],[675.76,2.20603962],[674.69,2.7191842]],[[680.21,0.27075408],[680.33,1.07915733],[680.34,0.63232367],[680.61,1.07915733],[680.74,1.07915733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739700636,[[676.5,1.0805092],[676.37,1.0805092],[676.14,3.13988829],[676.13,3.8655694],[675.76,2.20603962]],[[680.2,0.27075408],[680.32,0.63232367],[680.33,1.07915733],[680.61,1.07915733],[680.74,1.07915733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739704140,[[676.76,0.29552574],[676.69,1.0805092],[676.57,1.0805092],[676.36,1.29661104],[676.25,5.70884665]],[[679.89,0.27075408],[679.92,0.29415225],[680.04,0.63232367],[680.05,1.07915733],[680.3,1.07915733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739704339,[[676.76,0.29552574],[676.69,1.0805092],[676.57,1.0805092],[676.36,1.29661104],[676.26,3.13988829]],[[679.88,0.27075408],[679.92,0.29415225],[680.04,0.63232367],[680.05,1.07915733],[680.3,1.07915733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739704539,[[676.76,0.29552574],[676.69,1.0805092],[676.57,1.0805092],[676.36,1.29661104],[676.27,1.39184131]],[[679.87,0.27075408],[679.92,0.29415225],[680.04,0.63232367],[680.05,1.07915733],[680.3,1.07915733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739704743,[[676.86,1.0805092],[676.76,0.29552574],[676.74,1.0805092],[676.54,1.29661104],[676.41,2.20603962]],[[679.86,0.27075408],[679.92,0.29415225],[679.98,1.07915733],[680.04,0.63232367],[680.22,1.07915733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739704942,[[676.86,1.0805092],[676.76,0.29552574],[676.74,1.0805092],[676.54,1.29661104],[676.42,5.70884665]],[[679.85,0.27075408],[679.92,0.29415225],[679.97,0.63232367],[679.98,1.07915733],[680.22,1.07915733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739705139,[[676.86,1.0805092],[676.76,0.29552574],[676.74,1.0805092],[676.54,1.29661104],[676.43,5.70884665]],[[679.92,0.29415225],[679.98,1.07915733],[680.22,1.07915733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739705342,[[676.86,1.0805092],[676.76,0.29552574],[676.74,1.0805092],[676.54,1.29661104],[676.44,3.13988829]],[[679.91,0.27070397],[679.92,0.29415225],[679.97,0.63236609],[679.98,1.07915733],[680.22,1.07915733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739705642,[[676.86,1.0805092],[676.76,0.29552574],[676.74,1.0805092],[676.54,1.29661104],[676.45,3.96079967]],[[679.9,0.27070397],[679.92,0.29415225],[679.97,0.63236609],[679.98,1.07915733],[680.22,1.07915733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739705842,[[676.86,1.0805092],[676.76,0.29552574],[676.74,1.0805092],[676.54,1.29661104],[676.46,3.13988829]],[[679.89,0.27070397],[679.92,0.29415225],[679.97,0.63236609],[679.98,1.07915733],[680.22,1.07915733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739706043,[[677.13,1.0805092],[677.03,1.0805092],[676.86,1.29661104],[676.76,0.29552574],[676.75,2.20603962]],[[679.88,0.27070397],[679.92,0.29415225],[679.93,1.07915733],[679.97,0.63236609],[680.14,1.07915733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739706243,[[677.13,1.0805092],[677.03,1.0805092],[676.86,1.29661104],[676.76,3.43541403],[676.75,2.20603962]],[[679.87,0.27070397],[679.92,0.92651834],[679.93,1.07915733],[680.14,1.07915733],[685.97,8.62427617]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739706441,[[677.13,1.0805092],[677.03,1.0805092],[676.86,1.29661104],[676.77,3.13988829],[676.76,2.8644841]],[[679.86,0.27070397],[679.92,0.92651834],[679.93,1.07915733],[680.14,1.07915733],[685.97,8.62427617]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739706637,[[677.13,1.0805092],[677.03,1.0805092],[676.86,1.29661104],[676.77,3.13988829],[676.76,2.8644841]],[[679.85,0.27070397],[679.92,0.92651834],[679.93,1.07915733],[680.14,1.07915733],[685.92,8.62231243]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739706836,[[677.13,1.0805092],[677.03,1.0805092],[676.86,1.29661104],[676.78,2.56895836],[676.77,3.13988829]],[[679.84,0.27070397],[679.92,0.92651834],[679.93,1.07915733],[680.14,1.07915733],[685.92,8.62231243]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739707044,[[677.13,1.0805092],[677.03,1.0805092],[676.86,1.29661104],[676.79,3.13988829],[676.78,2.56895836]],[[679.83,0.27070397],[679.92,0.92651834],[679.93,1.07915733],[680.14,1.07915733],[683.69,7.57563313]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739707240,[[677.24,1.0805092],[677.16,1.0805092],[676.99,1.29661104],[676.89,2.20603962],[676.8,2.56895836]],[[679.82,0.27070397],[679.87,1.07915733],[679.92,0.92651834],[680.06,1.07915733],[680.15,1.07915733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739707441,[[677.24,1.0805092],[677.16,1.0805092],[676.99,1.29661104],[676.9,1.74804698],[676.89,2.20603962]],[[679.81,0.27070397],[679.86,0.63236609],[679.87,1.07915733],[679.92,0.29415225],[680.06,1.07915733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739707640,[[677.24,1.0805092],[677.16,1.0805092],[676.99,1.29661104],[676.9,4.31700534],[676.89,2.20603962]],[[679.8,0.27072749],[679.86,0.63231434],[679.87,1.07915733],[679.92,0.29415225],[680.06,1.07915733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739707940,[[677.24,1.0805092],[677.16,1.0805092],[676.99,1.29661104],[676.91,1.74804698],[676.89,2.20603962]],[[679.79,0.27072749],[679.87,1.07915733],[679.92,0.29415225],[680.06,1.07915733],[687.85,8.62231243]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739708144,[[677.24,1.0805092],[677.16,1.0805092],[676.99,1.29661104],[676.9,1.74804698],[676.89,2.20603962]],[[679.78,0.27072749],[679.87,1.07915733],[679.92,0.29415225],[680.06,1.07915733],[687.85,8.62231243]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739708344,[[677.24,1.0805092],[677.16,1.0805092],[676.99,1.29661104],[676.9,1.74804698],[676.89,2.20603962]],[[679.77,0.27072749],[679.87,1.07915733],[679.92,0.29415225],[680.06,1.07915733],[687.85,8.62231243]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739708641,[[677.29,1.0805092],[677.2,1.0805092],[677.04,1.29661104],[676.94,2.20603962],[676.9,1.74804698]],[[679.62,1.07915733],[679.76,0.27072749],[679.81,1.07915733],[679.9,1.07915733],[679.92,0.29415225]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739708845,[[677.29,1.0805092],[677.2,1.0805092],[677.04,1.29661104],[676.95,1.74804698],[676.94,2.20603962]],[[679.61,0.27072749],[679.62,1.07915733],[679.81,1.07915733],[679.9,1.07915733],[679.92,0.29415225]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739709744,[[677.1,1.0805092],[676.96,1.0805092],[676.95,1.74804698],[676.7,1.29661104],[676.3,2.20603962]],[[679.61,0.27072749],[679.85,1.07915733],[679.92,0.29415225],[680.15,1.07915733],[680.29,1.07915733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739709943,[[677.1,1.0805092],[676.96,1.0805092],[676.71,1.74804698],[676.7,1.29661104],[676.3,2.20603962]],[[679.84,0.27072749],[679.85,1.07915733],[679.92,0.29415225],[680.15,1.07915733],[680.29,1.07915733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739710139,[[677.1,1.0805092],[676.96,1.0805092],[676.71,1.74804698],[676.7,1.29661104],[676.3,2.20603962]],[[679.83,0.27072749],[679.85,1.07915733],[679.92,0.29415225],[680.15,1.07915733],[680.29,1.07915733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739710338,[[677.1,1.0805092],[676.96,1.0805092],[676.71,5.70156174],[676.7,1.29661104],[676.3,2.20603962]],[[679.82,0.27072749],[679.84,0.63207983],[679.85,1.07915733],[679.92,0.29415225],[680.15,1.07915733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739710541,[[677.1,1.0805092],[676.96,1.0805092],[676.72,3.13744558],[676.71,2.56411616],[676.7,1.29661104]],[[679.81,0.27072749],[679.84,0.63207983],[679.85,1.07915733],[679.92,0.29415225],[680.15,1.07915733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739710742,[[677.18,1.0805092],[677.06,1.0805092],[676.85,1.29661104],[676.73,2.56411616],[676.72,5.3434852]],[[679.57,1.07915733],[679.8,0.27072749],[679.82,1.07915733],[679.84,0.63207983],[679.92,0.29415225]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739710945,[[677.18,1.0805092],[677.06,1.0805092],[676.85,1.29661104],[676.74,1.74804698],[676.73,2.56411616]],[[679.56,0.90280732],[679.57,1.07915733],[679.82,1.07915733],[679.92,0.29415225],[686.0,0.54115419]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739711143,[[677.18,1.0805092],[677.06,1.0805092],[676.85,1.29661104],[676.74,1.74804698],[676.73,2.56411616]],[[679.55,0.27072749],[679.56,0.63207983],[679.57,1.07915733],[679.82,1.07915733],[679.92,0.29415225]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739711345,[[677.18,1.0805092],[677.06,1.0805092],[676.85,1.29661104],[676.74,1.74804698],[676.73,2.56411616]],[[679.54,0.27072749],[679.57,1.07915733],[679.82,1.07915733],[679.92,0.29415225]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739711543,[[677.18,1.0805092],[677.06,1.0805092],[676.85,1.29661104],[676.74,1.74804698],[670.57,5.18791325]],[[679.53,0.27072749],[679.56,0.63194592],[679.57,1.07915733],[679.82,1.07915733],[679.92,0.29415225]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739711744,[[677.33,1.0805092],[677.23,1.0805092],[677.06,1.29661104],[676.96,2.20603962],[676.79,2.20603962]],[[679.34,1.07915733],[679.52,0.27072749],[679.54,1.07915733],[679.56,0.63194592],[679.64,1.07915733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739712045,[[677.33,1.0805092],[677.23,1.0805092],[677.06,1.29661104],[676.97,1.74804698],[676.96,2.20603962]],[[679.33,0.27072749],[679.34,1.07915733],[679.54,1.07915733],[679.64,1.07915733],[687.29,5.16944064]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739712238,[[677.33,1.0805092],[677.23,1.0805092],[677.06,1.29661104],[676.97,1.74804698],[676.96,2.20603962]],[[679.34,1.07915733],[679.54,1.07915733],[679.64,1.07915733],[687.29,5.16944064]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739712438,[[677.33,1.0805092],[677.23,1.0805092],[677.06,1.29661104],[676.97,1.74804698],[676.96,2.20603962]],[[679.33,0.27079472],[679.34,1.07915733],[679.54,1.07915733],[679.64,1.07915733],[686.61,8.62231243]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739713047,[[677.31,1.0805092],[677.21,1.0805092],[677.03,1.29661104],[676.97,1.74804698],[676.91,2.20603962]],[[679.26,1.07915733],[679.33,0.27079472],[679.48,1.07915733],[679.58,1.07915733],[679.77,1.2949888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739713238,[[677.31,1.0805092],[677.21,1.0805092],[677.03,1.29661104],[676.92,1.74804698],[676.91,2.20603962]],[[679.25,0.27079472],[679.26,1.07915733],[679.48,1.07915733],[679.58,1.07915733],[679.77,1.2949888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739714639,[[677.32,1.0805092],[677.22,1.0805092],[677.02,1.29661104],[676.92,1.74804698],[676.91,2.20603962]],[[679.05,1.07915733],[679.25,0.27079472],[679.27,1.07915733],[679.38,1.07915733],[679.57,1.2949888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739714844,[[677.32,1.0805092],[677.22,1.0805092],[677.02,1.29661104],[676.92,1.74804698],[676.91,2.20603962]],[[679.05,1.07915733],[679.27,1.07915733],[679.38,1.07915733],[679.57,1.2949888],[686.56,8.62001688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739715043,[[677.32,1.0805092],[677.22,1.0805092],[677.02,1.29661104],[676.92,1.74804698],[676.91,2.20603962]],[[679.04,0.27084699],[679.05,1.07915733],[679.27,1.07915733],[679.38,1.07915733],[679.57,1.2949888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739715740,[[677.34,1.0805092],[677.24,1.0805092],[677.07,1.29661104],[676.96,2.20603962],[676.92,1.74804698]],[[678.92,1.07915733],[679.04,0.27084699],[679.12,1.07915733],[679.22,1.07915733],[679.39,1.2949888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739716043,[[677.34,1.0805092],[677.24,1.0805092],[677.07,1.29661104],[676.97,1.74804698],[676.96,2.20603962]],[[678.91,0.27084699],[678.92,1.07915733],[679.12,1.07915733],[679.22,1.07915733],[679.39,1.2949888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739717038,[[676.97,1.74804698]],[[679.39,1.2949888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739717039,[[677.18,1.0805092],[677.08,1.0805092],[676.97,1.74804698],[676.91,1.29661104],[676.81,2.20603962]],[[678.88,1.07915733],[678.9,0.27091482],[679.08,1.07915733],[679.18,1.07915733],[679.35,1.2949888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739740055,[[676.94,1.0805092],[676.83,1.0805092],[676.71,2.59270348],[676.64,1.74804698],[676.63,1.29661104]],[[678.87,0.2709743],[679.18,1.07915733],[679.41,1.07915733],[679.52,1.07915733],[679.72,1.2949888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739804514,[[676.98,1.0805092],[676.88,1.0805092],[676.7,1.29661104],[676.69,1.78191206],[676.59,2.20603962]],[[678.52,0.27110385],[678.53,0.29475483],[678.56,0.2947418],[678.59,0.29472877],[678.61,1.07915733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739848537,[[676.89,1.0805092],[676.77,1.0805092],[676.76,0.29552574],[676.56,1.29661104]],[[678.29,1.07915733],[678.53,0.29475483],[678.54,1.07915733],[678.56,0.2947418],[678.65,1.07915733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739863955,[[676.81,1.10434772],[676.76,0.29552574],[676.65,1.10434772],[676.36,1.32521727],[676.18,2.25470993]],[[678.53,0.29475483],[678.56,0.2947418],[678.62,0.29471574]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739898985,[[676.3,1.10434772],[676.2,1.10434772],[676.1,3.19621664],[676.07,0.29582735],[676.04,2.61946796]],[[678.22,0.27125021],[678.39,0.29481566],[678.5,1.09903655],[678.72,1.09903655],[683.52,11.99186877]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739943906,[[676.17,2.61304184],[674.13,3.19637126],[674.11,4.06473176],[673.96,4.97213307],[671.74,11.61882621]],[[678.2,0.29489826],[680.85,6.64968623],[680.86,2.65675732],[681.19,9.36171721],[681.54,4.13273361]]]
["bitfinex-derivatives","BNBF0:USTF0",1734740001149,[[676.89,1.10036921],[676.79,1.10036921],[676.61,1.32044305],[676.57,2.60072425],[676.56,3.1887448]],[[677.98,0.29499395],[678.9,1.09463846],[679.12,1.09463846],[679.22,1.09463846],[679.4,1.31356615]]]
["bitfinex-derivatives","BNBF0:USTF0",1734740051384,[[676.01,1.10036921],[675.92,1.10036921],[675.75,1.32044305],[675.65,1.77767353],[668.54,8.781993]],[[677.84,0.27135359],[677.95,0.295007],[678.18,1.09463846],[678.38,1.09463846],[685.65,8.74192623]]]
["bitfinex-derivatives","BNBF0:USTF0",1734740118540,[[675.81,1.23736921],[675.8,0.29594554],[675.68,1.10036921],[675.47,2.61875118],[675.46,3.20676467]],[[677.53,0.29518988],[677.79,1.09463846],[678.06,1.09463846],[678.19,1.09463846],[678.42,1.31356615]]]
["bitfinex-derivatives","BNBF0:USTF0",1734740157863,[[676.11,1.10036921],[676.01,0.137],[675.98,1.10036921],[675.89,1.77640087],[675.82,2.60890249]],[[678.4,0.27119963],[678.41,0.29480697],[678.79,1.09463846],[679.06,1.09463846],[679.19,1.09463846]]]
["bitfinex-derivatives","BNBF0:USTF0",1734740224320,[[676.53,0.137]],[[678.03,0.27126537],[678.04,0.29496784],[678.16,1.09463846],[678.33,1.09463846],[678.42,1.09463846]]]
["bitfinex-derivatives","BNBF0:USTF0",1734740284869,[[675.74,0.137],[675.72,1.10312837],[675.62,1.10312837],[675.43,1.32375404],[675.31,2.25222042]],[[677.86,1.09837752],[677.92,0.29502006],[678.08,1.09837752],[678.18,1.09837752],[678.37,1.31805302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734740335320,[[675.87,1.10312837],[675.81,0.137],[675.75,1.10312837],[675.54,1.32375404],[675.47,1.78274846]],[[677.13,0.29536425],[677.48,1.09837752],[677.73,1.09837752],[677.84,1.09837752],[678.06,1.31805302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734740382349,[[676.39,0.29568739],[676.29,1.10312837],[676.23,0.136],[676.22,0.29576173],[676.19,1.39890322]],[[678.44,0.29479393],[678.47,0.2947809],[679.1,1.09837752],[679.32,1.09837752],[685.75,8.68608932]]]
["bitfinex-derivatives","BNBF0:USTF0",1734740465217,[[677.25,0.136],[677.13,1.10312837],[677.02,1.10312837],[676.83,1.32375404],[676.79,1.77024601]],[[679.02,0.27091476],[679.09,1.09837752],[679.32,1.09837752],[679.43,1.09837752],[679.63,1.31805302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734740500255,[[677.36,1.10312837],[677.27,0.136],[677.07,1.10312837],[676.83,1.32375404],[676.68,2.25222042]],[[679.27,1.09837752],[679.55,1.09837752],[679.68,1.09837752],[679.92,1.31805302],[680.07,2.24252077]]]
["bitfinex-derivatives","BNBF0:USTF0",1734740512361,[[677.44,1.10312837],[677.33,1.10312837],[677.27,0.136],[677.12,1.32375404],[677.11,5.75372793]],[[680.19,0.27063572],[680.2,0.63401779],[680.21,1.09837752],[680.46,1.09837752],[680.57,1.09837752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734740551292,[[678.34,1.10312837],[678.23,1.10312837],[678.03,1.32375404],[677.91,2.25222042],[670.75,0.53849613]],[[680.29,0.29399226],[680.4,1.09837752],[680.63,1.09837752],[680.74,1.09837752],[688.36,8.66697484]]]
["bitfinex-derivatives","BNBF0:USTF0",1734740599329,[[678.43,1.09570961],[678.38,0.43082001],[678.33,1.09570961],[678.15,1.31485154],[678.07,3.9919847]],[[680.21,0.27046758],[680.22,0.29402252],[680.27,1.10121887],[680.48,1.10121887],[682.91,9.37908961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734740655663,[[678.39,0.137],[677.09,1.09570961],[676.92,1.09570961],[676.62,1.31485154],[676.45,1.76791399]],[[679.72,0.27078804],[679.73,1.10121887],[679.84,0.27069746],[679.86,0.27065032],[679.88,0.29416955]]]
["bitfinex-derivatives","BNBF0:USTF0",1734740708711,[[678.35,1.09570961],[678.28,0.29486347],[678.26,1.09570961],[678.09,1.31485154],[677.99,2.2370738]],[[679.67,0.29426044],[680.25,1.10121887],[680.44,1.10121887],[680.54,1.10121887],[680.7,1.32146265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734740789668,[[678.68,0.137],[678.16,1.09570961],[678.07,1.09570961],[677.91,1.31485154],[677.83,5.77289751]],[[679.97,0.27056285],[679.98,1.10121887],[680.17,1.10121887],[680.26,1.10121887],[680.42,1.32146265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734740833896,[[678.73,0.168],[678.66,1.09570961],[678.54,1.09570961],[678.33,1.31485154],[678.22,1.76140892]],[[679.86,0.29417821],[680.6,1.10121887],[680.85,1.10121887],[680.96,1.10121887],[681.17,1.32146265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734740902057,[[679.14,0.138],[679.13,0.03],[677.55,1.09570961],[677.42,1.09570961],[677.13,2.58069235]],[[679.68,0.27066564],[679.69,0.29425179],[679.72,0.2942388],[679.74,0.29423014],[679.75,0.29422581]]]
["bitfinex-derivatives","BNBF0:USTF0",1734740986420,[[678.59,1.09570961],[678.48,1.09570961],[678.42,0.03],[678.4,0.139],[678.28,1.31485154]],[[679.86,0.29417821],[679.98,1.10121887],[680.21,1.10121887],[680.32,1.10121887],[680.52,1.32146265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734741044274,[[678.53,0.139],[678.52,0.03],[677.07,1.09570961],[676.94,1.09570961],[676.74,2.58955254]],[[679.45,0.27078353],[679.8,0.63430351],[679.81,1.10121887],[679.83,0.29419119],[680.08,1.10121887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734741085399,[[677.87,0.139],[677.86,0.03],[676.72,1.09570961],[676.49,1.09570961],[676.24,5.70343656]],[[679.55,0.29431241],[681.09,1.10121887],[681.57,1.10121887],[681.79,1.10121887],[682.2,1.32146265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734741169564,[[678.81,0.169],[677.91,1.09570961],[677.8,1.09570961],[677.59,1.31485154],[677.53,3.98524544]],[[679.55,0.27961932],[679.98,1.10121887],[680.22,1.10121887],[680.34,1.10121887],[680.54,1.32146265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734741181871,[[678.81,0.169],[678.13,1.09570961],[677.99,1.09570961],[677.76,1.31485154],[677.61,2.2370738]],[[679.55,0.27961932],[679.94,1.10121887],[680.22,1.10121887],[680.35,1.10121887],[680.59,1.32146265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734741231313,[[678.81,0.169],[678.37,1.09570961],[678.25,1.09570961],[678.03,1.31485154],[677.92,5.69450924]],[[680.44,0.29392745],[680.89,1.10121887],[681.15,1.10121887],[681.27,1.10121887],[688.93,0.54097526]]]
["bitfinex-derivatives","BNBF0:USTF0",1734741289845,[[679.4,1.12570961],[679.39,0.139],[679.29,1.09570961],[679.08,1.31485154],[671.5,5.21262079]],[[680.44,0.29392745],[680.79,1.10121887],[681.02,1.10121887],[681.13,1.10121887],[681.33,1.32146265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734741351592,[[679.43,0.169],[678.19,1.09570961],[678.07,1.09570961],[677.84,1.31485154],[677.77,1.75698715]],[[680.06,0.27054211],[680.11,0.29407007],[680.18,1.10121887],[680.44,1.10121887],[680.56,1.10121887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734741404127,[[679.43,0.169],[678.49,1.08984886],[678.37,1.08984886],[678.16,1.30781863],[678.07,2.5842282]],[[679.93,0.29414792],[680.27,1.0962291],[680.52,1.0962291],[680.64,1.0962291],[680.85,1.31547492]]]
["bitfinex-derivatives","BNBF0:USTF0",1734741443153,[[679.43,0.169],[678.32,1.08984886],[678.17,1.08984886],[677.89,1.30781863],[677.82,1.38057191]],[[680.92,0.29372026],[681.31,1.0962291],[681.64,1.0962291],[681.79,1.0962291],[682.07,1.31547492]]]
["bitfinex-derivatives","BNBF0:USTF0",1734741483285,[[679.43,0.169],[679.01,1.08984886],[678.87,1.08984886],[678.62,1.30781863],[678.5,2.57796434]],[[680.33,0.29397498],[680.93,1.0962291],[681.23,1.0962291],[681.37,1.0962291],[681.62,1.31547492]]]
["bitfinex-derivatives","BNBF0:USTF0",1734741542424,[[679.43,0.169],[679.23,1.08984886],[679.1,1.08984886],[678.86,1.30781863],[678.84,4.33663003]],[[680.33,0.29397498],[681.14,1.0962291],[681.42,1.0962291],[681.55,1.0962291],[681.78,1.31547492]]]
["bitfinex-derivatives","BNBF0:USTF0",1734741591856,[[679.77,1.08984886],[679.67,1.08984886],[679.6,0.14],[679.47,1.30781863],[679.38,2.22510809]],[[680.33,0.25357213],[681.58,1.0962291],[681.8,1.0962291],[681.9,1.0962291],[682.08,1.31547492]]]
["bitfinex-derivatives","BNBF0:USTF0",1734741701741,[[680.17,0.03],[680.16,0.14],[679.36,1.08984886],[679.26,1.08984886],[679.06,1.30781863]],[[681.0,1.0962291],[681.24,1.0962291],[681.34,1.0962291],[681.54,1.31547492],[681.66,2.23813442]]]
["bitfinex-derivatives","BNBF0:USTF0",1734741721653,[[679.58,0.29429942],[679.48,0.03],[679.47,0.14],[679.44,1.08984886],[679.32,1.08984886]],[[681.58,1.0962291],[681.84,1.0962291],[681.96,1.0962291],[682.18,1.31547492]]]
["bitfinex-derivatives","BNBF0:USTF0",1734741813202,[[679.75,0.43522581],[679.74,0.03],[678.98,1.08984886],[678.84,1.08984886],[678.51,3.16941195]],[[680.89,0.27020302],[680.9,1.0962291],[681.19,1.0962291],[681.33,1.0962291],[681.59,1.31547492]]]
["bitfinex-derivatives","BNBF0:USTF0",1734741836619,[[679.79,0.03],[679.78,0.29421283],[679.77,0.141],[679.42,1.08984886],[679.31,1.08984886]],[[680.98,0.27012842],[680.99,1.0962291],[681.23,1.0962291],[681.34,1.0962291],[681.54,1.31547492]]]
["bitfinex-derivatives","BNBF0:USTF0",1734741935004,[[679.1,0.29450743],[678.86,1.08984886],[678.74,1.08984886],[678.52,1.76678421],[678.51,1.30781863]],[[680.69,0.2938195],[680.73,1.0962291],[681.0,1.0962291],[681.12,1.0962291],[681.35,1.31547492]]]
["bitfinex-derivatives","BNBF0:USTF0",1734741949812,[[679.1,0.29450743],[678.46,1.08984886],[678.33,1.08984886],[678.1,1.30781863],[678.06,1.76573714]],[[680.32,0.27042226],[680.36,1.0962291],[680.63,1.0962291],[680.67,0.29382813],[680.76,1.0962291]]]
["bitfinex-derivatives","BNBF0:USTF0",1734741986630,[[678.41,0.29480697],[678.33,1.08984886],[678.21,1.08984886],[678.0,1.30781863],[677.89,1.76102801]],[[680.0,1.0962291],[680.12,0.29406575],[680.25,1.0962291],[680.36,1.0962291],[682.86,1.63304888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734742028263,[[678.58,0.29473311],[678.57,1.08984886],[678.56,0.2947418],[678.49,1.08984886],[678.33,1.30781863]],[[679.85,0.27051989],[679.91,1.0962291],[679.94,0.2941436],[679.95,0.29413927],[679.96,0.29413494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734742127651,[[678.57,0.29473746],[678.56,0.2947418],[678.43,1.08984886],[678.32,1.08984886],[678.13,1.404975]],[[679.71,0.29424313],[679.72,0.2942388],[679.73,0.29423447],[679.74,0.29423014],[679.94,0.2941436]]]
["bitfinex-derivatives","BNBF0:USTF0",1734742178492,[[679.09,0.29451177],[679.08,1.08984886],[678.96,1.08984886],[678.75,1.30781863],[678.64,3.1763468]],[[679.74,0.24537775],[679.94,0.2941436],[680.64,1.0962291],[680.88,1.0962291],[681.0,1.0962291]]]
["bitfinex-derivatives","BNBF0:USTF0",1734742236535,[[679.14,0.29449009],[678.33,1.08984886],[678.1,1.08984886],[677.7,1.30781863],[677.45,3.99314303]],[[679.74,0.24537775],[679.94,0.2941436],[681.1,1.0962291],[681.58,1.0962291],[681.8,1.0962291]]]
["bitfinex-derivatives","BNBF0:USTF0",1734742283667,[[679.14,0.29449009],[678.56,0.2947418],[678.2,1.08984886],[678.01,1.08984886],[677.67,1.30781863]],[[679.74,0.24537775],[679.94,0.2941436],[680.66,1.0962291],[681.07,1.0962291],[681.26,1.0962291]]]
["bitfinex-derivatives","BNBF0:USTF0",1734742423382,[[678.56,0.2947418],[677.48,1.08984886],[677.31,1.08984886],[677.0,1.30781863],[676.99,1.7714954]],[[679.66,0.29426477],[679.74,0.24537775],[679.79,1.3904376],[679.8,0.29420417],[679.92,0.29415225]]]
["bitfinex-derivatives","BNBF0:USTF0",1734742489621,[[678.57,0.29473746],[678.56,0.2947418],[678.27,1.08984886],[678.16,1.08984886],[677.98,1.30781863]],[[679.74,0.24537775],[679.75,0.29422581],[679.79,0.2942085],[679.82,0.29419552],[680.5,1.0962291]]]
["bitfinex-derivatives","BNBF0:USTF0",1734742554768,[[679.27,0.29443373],[679.14,1.08984886],[679.0,1.08984886],[678.76,1.30781863],[678.66,1.7514091]],[[679.82,0.27384234],[681.01,1.0962291],[681.29,1.0962291],[681.43,1.0962291],[681.67,1.31547492]]]
["bitfinex-derivatives","BNBF0:USTF0",1734742610408,[[679.32,0.29441205],[679.3,1.08984886],[679.17,1.08984886],[678.95,1.30781863],[678.9,1.76207158]],[[680.97,1.0962291],[681.24,1.0962291],[681.36,1.0962291],[681.58,1.31547492],[681.72,2.23813442]]]
["bitfinex-derivatives","BNBF0:USTF0",1734742627129,[[679.5,0.29433406],[679.12,1.08984886],[678.99,1.08984886],[678.73,1.30781863],[678.62,2.59461968]],[[681.06,1.0962291],[681.36,1.0962291],[681.49,1.0962291],[681.75,1.31547492],[681.9,2.23813442]]]
["bitfinex-derivatives","BNBF0:USTF0",1734742711599,[[680.05,1.08984886],[680.03,0.29410467],[679.91,1.08984886],[679.66,1.30781863],[679.5,2.22510809]],[[681.73,1.0962291],[682.03,1.38947133],[682.17,1.0962291],[682.42,1.31547492],[682.58,2.23813442]]]
["bitfinex-derivatives","BNBF0:USTF0",1734742734317,[[680.48,0.29391018],[680.34,1.08984886],[680.21,1.08984886],[679.98,1.30781863],[679.96,1.75336923]],[[681.98,1.0962291],[682.03,0.29324223],[682.25,1.0962291],[682.38,1.0962291],[682.61,1.31547492]]]
["bitfinex-derivatives","BNBF0:USTF0",1734742779537,[[679.68,1.38410498],[679.53,1.08984886],[679.26,1.30781863],[679.19,3.13723243],[679.18,2.5749777]],[[681.93,0.26983762],[681.94,0.29328093],[682.02,1.0962291],[682.33,1.0962291],[682.48,1.0962291]]]
["bitfinex-derivatives","BNBF0:USTF0",1734742823666,[[679.97,0.29413062],[678.96,1.08984886],[678.8,1.08984886],[678.53,5.70827909],[674.37,6.26232847]],[[681.75,0.27002279],[681.76,1.0962291],[681.84,0.29332394],[682.1,1.0962291],[682.26,1.0962291]]]
["bitfinex-derivatives","BNBF0:USTF0",1734742877909,[[680.0,1.3839665],[677.91,3.999494]],[[681.49,0.26984063],[681.56,1.0962291],[681.72,0.29337557],[681.76,1.0962291],[681.86,1.0962291]]]
["bitfinex-derivatives","BNBF0:USTF0",1734742913649,[[680.14,1.08984886],[680.05,1.08984886],[679.88,1.30781863],[679.86,1.74430342],[679.78,2.22510809]],[[681.86,0.544],[681.92,0.29328953],[682.08,1.0962291],[682.28,1.0962291],[682.37,1.0962291]]]
["bitfinex-derivatives","BNBF0:USTF0",1734742963783,[[680.71,0.29381087],[680.58,1.08984886],[680.5,0.29390154],[680.49,1.08984886],[680.26,1.73793157]],[[681.86,0.93],[681.92,0.29328953],[682.81,1.0962291],[683.0,1.0962291],[683.09,1.0962291]]]
["bitfinex-derivatives","BNBF0:USTF0",1734743040940,[[681.09,1.08984886],[681.0,1.08984886],[680.83,1.30781863],[680.73,2.22510809],[680.7,1.73713698]],[[681.86,0.93],[682.35,1.0962291],[682.55,1.0962291],[682.64,1.0962291],[682.81,1.31547492]]]
["bitfinex-derivatives","BNBF0:USTF0",1734743083260,[[681.22,0.29359091],[680.15,1.07632582],[679.95,1.07632582],[679.6,1.29159099],[679.41,3.12353737]],[[682.98,0.26952087],[682.99,1.09081802],[683.4,1.09081802],[683.59,1.09081802],[683.94,1.30898162]]]
["bitfinex-derivatives","BNBF0:USTF0",1734743134306,[[681.22,0.29359091],[680.48,1.07907925],[680.33,1.07907925],[680.06,1.2948951],[679.9,2.20312013]],[[682.68,0.26953521],[682.7,1.09129049],[683.02,1.09129049],[683.17,1.09129049],[683.44,1.30954859]]]
["bitfinex-derivatives","BNBF0:USTF0",1734743178333,[[681.22,0.29359091],[681.01,1.07907925],[680.89,1.07907925],[680.72,1.74356558],[680.69,1.2948951]],[[682.59,1.09129049],[682.6,0.26949212],[682.83,1.09129049],[682.95,1.09129049],[683.15,1.30954859]]]
["bitfinex-derivatives","BNBF0:USTF0",1734743218268,[[681.22,0.29359091],[681.03,1.07907925],[680.91,1.07907925],[680.69,5.70408688],[680.68,1.2948951]],[[683.2,0.26932004],[683.38,1.09129049],[683.65,1.09129049],[683.77,1.09129049],[684.0,1.30954859]]]
["bitfinex-derivatives","BNBF0:USTF0",1734743230475,[[681.05,1.07907925],[680.93,1.07907925],[680.7,1.2948951],[680.65,1.75143466],[680.57,2.57265517]],[[683.01,0.26935716],[683.16,1.09129049],[683.43,1.09129049],[683.55,1.09129049],[683.78,1.30954859]]]
["bitfinex-derivatives","BNBF0:USTF0",1734743281113,[[681.78,0.29334976],[681.6,1.07907925],[681.43,1.07907925],[681.13,1.2948951],[680.95,5.67784224]],[[683.75,0.26908191],[683.76,1.09129049],[684.12,1.09129049],[684.28,1.09129049],[684.59,1.30954859]]]
["bitfinex-derivatives","BNBF0:USTF0",1734743393998,[[682.05,1.07907925],[681.9,1.07907925],[681.87,0.29331104],[681.63,1.2948951],[681.5,1.73868448]],[[683.88,1.09129049],[684.2,1.09129049],[684.35,1.09129049],[684.62,1.30954859],[684.78,2.22805143]]]
["bitfinex-derivatives","BNBF0:USTF0",1734743414713,[[682.43,1.07907925],[682.31,1.07907925],[682.11,1.2948951],[682.0,1.74470869],[681.99,2.5741016]],[[683.87,1.09129049],[684.12,1.09129049],[684.23,1.09129049],[684.44,1.30954859],[684.57,2.22805143]]]
["bitfinex-derivatives","BNBF0:USTF0",1734743455843,[[682.56,0.29301453],[682.41,1.07907925],[682.29,1.07907925],[682.08,1.2948951],[681.94,2.20312013]],[[683.97,1.09129049],[684.22,1.09129049],[684.34,1.09129049],[684.56,1.30954859],[684.69,2.22805143]]]
["bitfinex-derivatives","BNBF0:USTF0",1734743515779,[[682.56,0.29301453],[682.13,1.07907925],[682.0,1.07907925],[681.75,1.2948951],[681.64,3.94814105]],[[684.26,0.26891618],[684.32,1.09129049],[684.61,1.09129049],[684.75,1.09129049],[685.0,1.30954859]]]
["bitfinex-derivatives","BNBF0:USTF0",1734743553516,[[682.64,0.29298019],[682.53,1.07907925],[682.4,1.07907925],[682.15,1.2948951],[682.03,1.72939058]],[[684.56,1.09129049],[684.85,1.09129049],[684.98,1.09129049],[685.23,1.30954859],[685.38,2.22805143]]]
["bitfinex-derivatives","BNBF0:USTF0",1734743589240,[[683.18,0.29274861],[683.15,1.07907925],[683.03,1.07907925],[682.92,0.29286007],[682.81,1.2948951]],[[685.1,0.26851053],[685.14,1.09129049],[685.4,1.09129049],[685.52,1.09129049],[685.74,1.30954859]]]
["bitfinex-derivatives","BNBF0:USTF0",1734743669996,[[683.54,0.29259443],[683.51,0.29260727],[683.47,0.2926244],[683.43,0.29264152],[682.72,1.07907925]],[[684.67,0.26873386],[684.68,1.09129049],[684.96,1.09129049],[685.08,1.09129049],[685.32,1.30954859]]]
["bitfinex-derivatives","BNBF0:USTF0",1734743709026,[[682.46,0.29305746]],[[684.99,2.22805143]]]
["bitfinex-derivatives","BNBF0:USTF0",1734743733939,[[682.72,1.07907925],[682.6,1.07907925],[682.46,2.8449786],[682.4,1.35429901],[682.39,1.73078325]],[[685.79,0.26845574],[685.8,1.09129049],[686.05,1.09129049],[686.18,1.09129049],[686.53,2.22805143]]]
["bitfinex-derivatives","BNBF0:USTF0",1734743804500,[[683.45,1.07907925],[683.3,1.07907925],[683.03,1.2948951],[682.89,1.37167174],[682.88,4.29028697]],[[685.5,1.09129049],[685.83,1.09129049],[685.98,1.09129049],[686.25,1.30954859],[686.42,2.22805143]]]
["bitfinex-derivatives","BNBF0:USTF0",1734743840623,[[683.87,0.29245324],[683.24,1.07907925],[683.12,1.07907925],[682.9,1.2948951],[682.81,1.73078917]],[[685.54,0.26852049],[685.55,1.09129049],[685.67,1.09129049],[685.88,1.30954859],[686.02,2.22805143]]]
["bitfinex-derivatives","BNBF0:USTF0",1734743852841,[[683.87,0.29245324],[683.14,1.07907925],[683.04,1.07907925],[682.86,1.2948951],[682.75,3.10083757]],[[685.09,0.26857815],[685.16,1.09129049],[685.26,1.09129049],[685.44,1.30954859],[685.55,2.22805143]]]
["bitfinex-derivatives","BNBF0:USTF0",1734743887670,[[683.87,0.29245324],[683.48,1.07907925],[683.4,1.07907925],[683.25,1.2948951],[683.16,1.72461392]],[[685.15,0.26854201],[685.16,1.09129049],[685.23,0.8135215],[685.25,1.09129049],[685.4,1.30954859]]]
["bitfinex-derivatives","BNBF0:USTF0",1734743963314,[[683.87,0.29245324],[683.43,1.07907925],[683.3,1.07907925],[683.07,1.2948951],[683.06,1.73494653]],[[685.09,0.217],[685.1,0.045],[685.11,0.074],[685.68,1.08811796],[685.96,1.09129049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734743976528,[[683.87,0.29245324],[683.48,1.07907925],[683.38,1.07907925],[683.24,1.73068109],[683.2,1.2948951]],[[685.08,0.074],[685.09,0.217],[685.1,0.045],[685.36,1.08811796],[685.58,1.09129049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734744019967,[[682.28,0.29313478],[681.29,1.07907925],[681.14,2.81181704],[680.88,2.53569536],[680.87,1.2948951]],[[684.48,0.217],[684.62,0.045],[684.65,0.074],[685.1,1.08811796],[692.45,8.62614882]]]
["bitfinex-derivatives","BNBF0:USTF0",1734744076910,[[682.52,0.2930317],[682.21,1.07907925],[682.09,1.07907925],[681.87,1.2948951],[681.75,1.73729167]],[[684.14,1.30511796],[684.15,0.074],[684.16,0.045],[684.39,1.09129049],[684.51,1.09129049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734744119841,[[682.66,0.29297161],[682.62,1.07907925],[682.53,1.07907925],[682.36,1.2948951],[682.27,3.11661186]],[[684.01,0.045],[684.02,0.217],[684.03,0.074],[684.34,1.08811796],[684.54,1.09129049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734744147955,[[682.83,1.07907925],[682.72,1.07907925],[682.66,0.29297161],[682.53,1.2948951],[682.42,1.74270928]],[[683.98,0.045],[683.99,0.074],[684.0,0.217],[684.52,1.08811796],[684.75,1.09129049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734744222218,[[683.04,0.29280862],[682.49,1.07907925],[682.35,1.07907925],[682.12,5.6663483],[682.1,1.2948951]],[[683.89,0.074],[683.9,0.045],[683.91,0.217],[685.05,1.08811796],[685.34,1.09129049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734744256337,[[683.17,1.37183215],[683.05,1.07907925],[682.83,1.72203251],[682.82,1.2948951],[682.69,2.20312013]],[[685.59,1.08811796],[685.85,1.09129049],[685.97,1.09129049],[686.19,1.30954859],[694.01,3.268043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734744291956,[[683.17,0.2927529],[682.93,1.07014923],[682.8,1.07014923],[682.72,5.64369966],[682.58,1.28417907]],[[685.22,0.2685146],[685.46,1.08486925],[685.72,1.08486925],[685.73,0.29165998],[685.85,1.08486925]]]
["bitfinex-derivatives","BNBF0:USTF0",1734744344099,[[683.87,0.29245324],[683.67,1.07014923],[683.53,1.07014923],[683.35,5.62673952],[676.65,5.11955503]],[[686.35,1.08486925],[686.65,1.08486925],[686.79,1.08486925],[687.04,1.3018431],[687.2,2.21494139]]]
["bitfinex-derivatives","BNBF0:USTF0",1734744397139,[[684.34,0.29225238],[684.23,0.29229937],[684.16,1.07014923],[684.07,0.29236774],[684.01,1.07014923]],[[686.03,0.26818595],[686.04,1.08486925],[686.35,1.08486925],[686.5,1.08486925],[686.51,0.2913286]]]
["bitfinex-derivatives","BNBF0:USTF0",1734744423457,[[684.34,0.29225238],[684.23,0.29229937],[683.99,1.36255116],[683.89,1.07014923],[683.87,0.29245324]],[[685.52,0.26828749],[685.64,1.08486925],[685.86,1.08486925],[685.96,1.08486925],[686.15,1.3018431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734744463585,[[683.93,1.07014923],[683.91,0.29243613],[683.81,1.07014923],[683.59,1.28417907],[683.57,1.73122496]],[[685.67,0.26829667],[685.71,1.08486925],[685.97,1.08486925],[686.09,1.08486925],[686.3,1.3018431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734744545532,[[684.1,0.29235491],[683.39,1.07014923],[683.26,1.07014923],[683.06,2.55016484],[683.05,3.09893306]],[[685.67,0.26836904],[685.68,1.08486925],[685.95,1.08486925],[686.08,1.08486925],[686.32,1.3018431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734744557849,[[683.85,0.29246179],[683.82,1.07014923],[683.71,1.07014923],[683.5,1.28417907],[683.38,1.72820272]],[[685.79,1.08486925],[686.04,1.08486925],[686.15,1.08486925],[686.36,1.3018431],[686.49,2.21494139]]]
["bitfinex-derivatives","BNBF0:USTF0",1734744586768,[[683.95,1.07014923],[683.85,0.29246179],[683.82,1.07014923],[683.57,1.28417907],[683.44,1.37049691]],[[685.64,1.08486925],[685.92,1.08486925],[686.06,1.08486925],[686.3,1.3018431],[686.45,2.21494139]]]
["bitfinex-derivatives","BNBF0:USTF0",1734744650317,[[684.03,0.29238483],[683.29,1.07014923],[683.18,1.07014923],[682.99,1.36926448],[682.98,4.28651012]],[[685.37,0.268491],[685.48,1.08486925],[685.72,1.08486925],[685.83,1.08486925],[686.04,1.3018431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734744684526,[[684.03,0.29238483],[683.29,1.07014923],[683.16,1.07014923],[682.92,1.72670906],[682.54,2.53720442]],[[686.0,0.26829761],[686.03,1.08486925],[686.32,1.08486925],[686.45,1.08486925],[686.69,1.3018431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734744725863,[[684.03,0.29238483],[683.22,1.07014923],[683.08,1.07014923],[682.91,3.09868569],[682.9,2.55221792]],[[685.55,0.26845032],[685.6,0.63230581],[685.61,1.08486925],[685.9,1.08486925],[692.62,8.7065978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734744776593,[[684.03,0.29238483],[682.67,1.07014923],[682.55,1.07014923],[682.43,3.08630202],[682.42,2.54156563]],[[685.09,0.26863347],[685.23,0.63264848],[685.26,1.08486925],[685.51,1.08486925],[685.63,1.08486925]]]
["bitfinex-derivatives","BNBF0:USTF0",1734744813034,[[682.77,0.29292441],[681.82,1.07014923],[681.69,1.07014923],[681.44,1.28417907],[681.42,1.71743566]],[[684.36,0.26892661],[684.37,1.08486925],[684.65,1.08486925],[684.79,1.08486925],[685.03,1.3018431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734744851970,[[682.77,0.29292441],[682.03,1.07014923],[681.87,1.07014923],[681.58,1.28417907],[681.44,1.73553783]],[[684.18,1.08486925],[684.52,1.08486925],[684.68,1.08486925],[684.97,1.3018431],[685.15,2.21494139]]]
["bitfinex-derivatives","BNBF0:USTF0",1734744906512,[[682.94,0.29285149],[682.92,1.07014923],[682.82,1.07014923],[682.64,1.28417907],[676.9,5.14610904]],[[684.1,1.08486925],[684.31,1.08486925],[684.41,1.08486925],[684.59,1.3018431],[684.7,2.21494139]]]
["bitfinex-derivatives","BNBF0:USTF0",1734744950637,[[681.71,0.29337988],[681.5,1.07014923],[681.39,1.07014923],[681.33,1.74133104],[674.26,5.17297816]],[[683.88,0.26905167],[683.96,1.08486925],[684.19,1.08486925],[684.29,1.08486925],[691.99,5.75765335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734744961850,[[681.82,0.29333255],[681.35,1.07014923],[681.21,1.07014923],[680.97,1.28417907],[680.88,3.93253143]],[[683.73,0.26912209],[683.85,1.08486925],[684.14,1.08486925],[684.27,1.08486925],[684.52,1.3018431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734745002883,[[682.29,0.29313048],[682.12,1.07014923],[682.09,0.29321643],[681.98,1.07014923],[681.76,1.74392881]],[[684.26,0.26887891],[684.46,1.08486925],[684.75,1.08486925],[684.88,1.08486925],[685.12,1.3018431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734745081235,[[682.41,0.29307894],[682.18,1.07014923],[682.02,1.07014923],[681.74,1.28417907],[681.66,1.72816284]],[[684.26,1.08486925],[684.31,0.26888359],[684.58,1.08486925],[684.74,1.08486925],[685.02,1.3018431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734745096142,[[682.9,0.29286864],[682.88,1.07014923],[682.77,1.07014923],[682.58,1.28417907],[682.49,1.72816284]],[[684.35,0.26878533],[684.36,1.08486925],[684.59,1.08486925],[684.7,1.08486925],[684.89,1.3018431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734745134582,[[682.9,0.29286864],[682.31,1.07014923],[682.18,1.07014923],[681.95,1.28417907],[681.85,1.73909247]],[[684.08,1.08486925],[684.36,1.08486925],[684.48,1.08486925],[684.72,1.3018431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734745195735,[[683.22,1.07014923],[683.1,1.07014923],[682.9,0.29286864],[682.83,3.09758197]],[[685.24,1.08486925],[685.51,1.08486925],[685.64,1.08486925],[685.88,1.3018431],[686.02,2.21494139]]]
["bitfinex-derivatives","BNBF0:USTF0",1734745228059,[[683.7,1.62311353],[683.61,1.07014923],[683.52,1.07014923],[683.36,1.28417907],[683.27,1.73011128]],[[685.18,0.26841507],[685.19,1.08486925],[685.38,1.08486925],[685.47,1.08486925],[685.63,1.3018431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734745260878,[[684.69,0.61114374],[684.54,0.292167],[683.74,1.07014923],[683.63,1.07014923],[683.42,1.28417907]],[[685.33,1.08486925],[685.57,1.08486925],[685.68,1.08486925],[685.89,1.3018431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734745313524,[[684.22,0.29230364],[683.79,1.07014923],[683.68,1.07014923],[683.48,1.28417907],[683.44,4.27810171]],[[685.47,1.35323859],[685.71,1.08486925],[685.82,1.08486925],[686.02,1.3018431],[686.14,2.21494139]]]
["bitfinex-derivatives","BNBF0:USTF0",1734745348545,[[684.22,0.29230364],[683.59,1.07014923],[683.46,1.07014923],[683.43,5.611848],[681.33,2.65141497]],[[686.48,0.26810806],[686.51,0.63157881],[686.7,1.08486925],[686.97,1.08486925],[687.09,1.08486925]]]
["bitfinex-derivatives","BNBF0:USTF0",1734745410492,[[684.78,1.07014923],[684.68,1.07014923],[684.53,2.55708334],[684.52,3.08551906],[684.51,1.28417907]],[[686.39,0.26799122],[686.45,1.08486925],[686.66,1.08486925],[686.75,1.08486925],[686.93,1.3018431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734745475749,[[684.69,0.29210299],[684.67,0.29211152],[684.46,1.07014923],[684.34,1.07014923],[684.12,1.28417907]],[[686.07,1.08486925],[686.32,1.08486925],[686.44,1.08486925],[686.65,1.3018431],[686.78,2.21494139]]]
["bitfinex-derivatives","BNBF0:USTF0",1734745525493,[[684.75,1.07014923],[684.73,0.29208593],[684.63,1.07014923],[684.42,1.28417907],[684.3,1.71338636]],[[686.51,1.08486925],[686.76,1.08486925],[686.88,1.08486925],[687.09,1.3018431],[694.47,8.71578532]]]
["bitfinex-derivatives","BNBF0:USTF0",1734745540411,[[684.73,1.36223516],[684.6,1.07014923],[684.38,1.70998607],[684.37,1.28417907],[684.22,2.18488801]],[[686.88,0.26789402],[686.9,1.08486925],[687.17,1.08486925],[687.3,1.08486925],[687.54,1.3018431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734745580245,[[685.05,0.29194949],[684.54,1.07014923],[684.4,1.07014923],[684.15,5.63648433],[684.14,1.28417907]],[[686.66,1.08486925],[686.7,0.26794375],[686.96,1.08486925],[687.1,1.08486925],[687.35,1.3018431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734745615763,[[685.05,0.29194949],[684.7,1.07014923],[684.54,1.07014923],[684.27,1.28417907],[684.25,2.55146824]],[[687.02,0.26787034],[687.03,1.08486925],[687.35,1.08486925],[687.5,1.08486925],[687.78,1.3018431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734745672313,[[685.08,0.2919367],[685.04,1.07014923],[684.94,1.07014923],[684.75,1.28417907],[684.74,2.55261256]],[[686.72,0.26790616],[686.75,1.08486925],[686.97,1.08486925],[687.07,1.08486925],[687.25,1.3018431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734745707333,[[685.29,0.29184724],[685.08,1.07014923],[684.97,1.07014923],[684.77,1.28417907],[684.66,1.70259093]],[[687.04,0.26777789],[687.12,1.08486925],[687.36,1.08486925],[687.47,1.08486925],[687.67,1.3018431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734745756477,[[685.77,0.29164297],[685.63,0.29170252],[685.58,0.29172379],[685.45,1.07289933],[685.32,1.07289933]],[[687.31,1.08741343],[687.6,1.08741343],[687.74,1.08741343],[687.99,1.30489612],[688.15,2.22013576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734745818214,[[684.71,1.07289933],[684.57,1.07289933],[684.32,1.36268692],[684.31,1.2874792],[684.18,1.70707189]],[[687.24,0.26782075],[687.25,1.08741343],[687.55,1.08741343],[687.69,1.08741343],[687.94,1.30489612]]]
["bitfinex-derivatives","BNBF0:USTF0",1734745876156,[[685.2,0.29188558],[684.15,1.07289933],[684.05,1.07289933],[683.86,1.2874792],[683.76,1.70908961]],[[686.01,1.08741343],[686.03,0.26812853],[686.23,1.08741343],[686.34,1.08741343],[686.53,1.30489612]]]
["bitfinex-derivatives","BNBF0:USTF0",1734745931909,[[685.2,0.29188558],[684.24,1.2874792],[684.22,3.09732822]],[[686.72,1.30489612]]]
["bitfinex-derivatives","BNBF0:USTF0",1734745972235,[[684.79,1.07289933],[684.74,0.29208166],[684.69,1.07289933],[684.52,1.72280862],[684.51,1.2874792]],[[686.04,1.08741343],[686.26,1.08741343],[686.36,1.08741343],[686.42,0.81463356],[686.43,0.29136255]]]
["bitfinex-derivatives","BNBF0:USTF0",1734746009560,[[684.74,0.29208166],[684.15,1.07289933],[684.14,3.08113232],[684.04,2.53351286],[684.03,1.07289933]],[[687.73,0.26773305],[687.87,0.29075261],[688.33,3.23359455],[688.34,3.79109269],[688.35,1.08741343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734746060912,[[685.0,0.2919708],[684.68,1.07289933],[684.56,1.07289933],[684.33,1.2874792],[684.27,1.71468446]],[[686.77,0.26795773],[686.78,0.29121407],[686.79,0.29120983],[686.94,1.08741343],[687.07,1.08741343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734746097547,[[685.0,0.2919708],[684.1,1.07289933],[684.0,1.07289933],[683.81,1.2874792],[683.78,1.72051899]],[[686.33,0.26816789],[686.45,0.63170069],[686.46,1.08741343],[686.56,1.08741343],[686.75,1.30489612]]]
["bitfinex-derivatives","BNBF0:USTF0",1734746110052,[[685.0,0.2919708],[684.33,1.07289933],[684.18,1.07289933],[683.9,1.2874792],[683.73,2.19050281]],[[686.61,1.08741343],[686.66,0.26809262],[686.76,1.08741343],[686.78,0.29121407],[687.04,1.30489612]]]
["bitfinex-derivatives","BNBF0:USTF0",1734746151379,[[685.0,0.2919708],[684.77,1.08267893],[684.66,1.08267893],[684.46,1.29921472],[684.36,5.68294176]],[[686.21,0.26804687],[686.22,1.08997062],[686.45,1.08997062],[686.56,1.08997062],[686.73,0.80247304]]]
["bitfinex-derivatives","BNBF0:USTF0",1734746196309,[[685.0,0.2919708],[684.8,1.08267893],[684.71,1.08267893],[684.54,1.29921472],[684.46,1.7267641]],[[686.26,0.26806067],[686.28,1.08997062],[686.42,0.26801174],[686.48,1.08997062],[686.57,1.08997062]]]
["bitfinex-derivatives","BNBF0:USTF0",1734746237737,[[685.0,0.2919708],[683.84,1.08267893],[683.68,1.08267893],[683.41,1.29921472],[683.23,2.21046949]],[[686.04,0.2682494],[686.08,1.08997062],[686.4,1.08997062],[686.56,1.08997062],[686.74,0.29123103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734746292676,[[685.0,0.2919708],[684.82,1.08267893],[684.69,1.08267893],[684.46,1.29921472],[684.45,1.71749935]],[[686.73,0.26786693],[686.83,1.08997062],[687.11,1.08997062],[687.23,1.08997062],[687.46,1.30796474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734746329601,[[685.0,0.2919708],[684.27,1.08267893],[684.17,1.08267893],[683.97,1.29921472],[683.86,1.71825242]],[[686.21,0.26811077],[686.22,1.08997062],[686.45,1.08997062],[686.55,1.08997062],[686.75,1.30796474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734746397766,[[684.88,0.29202196],[684.14,1.08267893],[684.03,1.08267893],[683.82,1.29921472],[683.73,5.68921934]],[[686.04,0.26820265],[686.08,1.08997062],[686.32,1.08997062],[686.44,1.08997062],[686.65,1.30796474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734746447097,[[684.88,0.29202196],[684.4,1.08267893],[684.31,1.08267893],[684.15,1.29921472],[684.14,1.74018393]],[[685.64,0.26824352],[685.65,1.08997062],[685.84,1.08997062],[685.92,1.08997062],[686.08,1.30796474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734746507147,[[684.88,0.29202196],[683.6,1.08267893],[683.46,1.08267893],[683.19,1.29921472],[683.04,3.13068166]],[[685.5,0.26840591],[685.59,0.63196513],[685.6,1.08997062],[685.9,3.83590251],[685.91,1.08997062]]]
["bitfinex-derivatives","BNBF0:USTF0",1734746542463,[[683.33,0.29268435],[682.64,1.08267893],[682.51,1.08267893],[682.27,1.29921472],[682.2,1.73814331]],[[684.82,0.26864816],[685.03,1.08997062],[685.05,0.29194949],[685.09,0.29193244],[685.31,1.08997062]]]
["bitfinex-derivatives","BNBF0:USTF0",1734746587488,[[681.32,1.08267893],[681.14,1.08267893],[680.95,1.7348033],[680.94,2.57760827],[680.81,1.29921472]],[[684.34,0.26889633],[684.44,0.968],[684.48,0.784],[684.95,1.08997062],[685.34,1.08997062]]]
["bitfinex-derivatives","BNBF0:USTF0",1734746677644,[[683.25,1.08267893],[683.14,1.08267893],[682.95,1.29921472],[682.88,0.29287722],[682.86,3.13372882]],[[684.21,1.572],[684.91,1.08997062],[685.13,1.08997062],[685.24,1.08997062],[685.43,1.30796474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734746712674,[[683.19,0.29274433],[682.95,1.08267893],[682.83,1.08267893],[682.62,1.29921472],[682.53,1.73240849]],[[684.99,0.26855096],[685.32,1.08997062],[685.37,0.293],[685.56,1.08997062],[685.68,1.08997062]]]
["bitfinex-derivatives","BNBF0:USTF0",1734746754118,[[683.52,0.29260299],[683.08,1.08267893],[682.96,1.08267893],[682.74,1.29921472],[682.62,5.69400602]],[[685.18,0.26857916],[685.2,0.294],[685.26,1.08997062],[685.52,1.08997062],[685.63,1.08997062]]]
["bitfinex-derivatives","BNBF0:USTF0",1734746761122,[[683.52,0.29260299],[683.5,1.08267893],[683.41,1.08267893],[683.26,1.29921472],[683.21,3.11467363]],[[685.14,0.26849406],[685.24,1.08997062],[685.29,0.294],[685.31,0.63238343],[685.42,1.08997062]]]
["bitfinex-derivatives","BNBF0:USTF0",1734746804757,[[683.95,0.29241903],[683.88,1.08267893],[683.79,1.08267893],[683.63,1.29921472],[683.54,1.73471645]],[[685.24,0.294],[685.34,1.08997062],[685.53,1.08997062],[685.62,1.08997062],[697.95,13.0711939]]]
["bitfinex-derivatives","BNBF0:USTF0",1734746861899,[[683.95,0.29241903],[683.71,1.08267893],[683.63,1.08267893],[683.48,1.29921472],[683.39,1.73961146]],[[685.04,0.26850124],[685.05,1.08997062],[685.19,0.295],[685.23,1.08997062],[685.32,1.08997062]]]
["bitfinex-derivatives","BNBF0:USTF0",1734746904030,[[683.95,0.29241903],[683.09,1.08267893],[682.98,1.08267893],[682.79,3.12146296],[682.78,3.88688875]],[[685.1,0.268596],[685.11,0.453],[685.13,0.092],[685.15,0.292],[685.17,0.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734746942858,[[683.95,0.29241903],[682.46,1.08267893],[682.36,1.08267893],[682.17,1.29921472],[682.15,1.73142166]],[[684.34,0.26880364],[684.42,0.454],[684.44,0.292],[684.53,1.08997062],[684.75,1.08997062]]]
["bitfinex-derivatives","BNBF0:USTF0",1734747011492,[[682.75,1.08267893],[682.73,0.29294157],[682.63,1.08267893],[682.42,1.29921472],[682.41,4.33710008]],[[683.94,0.454],[683.95,0.093],[683.96,0.292],[683.98,0.298]]]
["bitfinex-derivatives","BNBF0:USTF0",1734747050931,[[682.73,0.29294157],[682.4,1.08267893],[682.3,1.08267893],[682.13,5.7145515],[682.12,1.29921472]],[[683.9,0.093],[683.91,0.455],[683.92,0.292],[683.94,0.298],[684.5,1.08997062]]]
["bitfinex-derivatives","BNBF0:USTF0",1734747116982,[[682.73,0.29294157],[682.29,1.08267893],[682.18,1.08267893],[681.97,1.29921472],[681.86,1.73865603]],[[683.69,0.26903449],[683.7,1.08997062],[683.78,0.455],[683.79,0.292],[683.8,0.093]]]
["bitfinex-derivatives","BNBF0:USTF0",1734747177131,[[680.49,1.08267893],[680.28,1.08267893],[679.9,1.29921472],[679.74,1.73629527],[679.67,2.21046949]],[[683.08,0.456],[683.1,0.292],[683.3,1.18297062],[683.75,1.08997062],[683.95,1.08997062]]]
["bitfinex-derivatives","BNBF0:USTF0",1734747211267,[[681.28,1.08267893],[681.14,1.08267893],[681.13,0.2936297],[680.87,1.29921472],[680.72,1.74494449]],[[682.98,0.26937678],[682.99,1.08997062],[683.03,0.456],[683.04,0.394],[683.05,0.292]]]
["bitfinex-derivatives","BNBF0:USTF0",1734747228379,[[681.44,0.29349612],[681.31,1.08267893],[681.17,1.08267893],[680.91,1.29921472],[680.76,1.74953921]],[[683.0,0.456],[683.01,0.093],[683.02,0.594],[683.08,1.08997062],[683.39,1.08997062]]]
["bitfinex-derivatives","BNBF0:USTF0",1734747314244,[[681.0,1.08267893],[680.86,1.08267893],[680.62,1.29921472],[680.53,4.31824524],[680.46,2.21046949]],[[682.72,0.457],[682.73,0.093],[682.75,0.292],[683.25,1.08997062],[683.54,1.08997062]]]
["bitfinex-derivatives","BNBF0:USTF0",1734747354571,[[680.97,0.29369869],[680.36,1.08267893],[680.21,1.08267893],[679.92,1.29921472],[679.78,2.59624785]],[[682.56,0.093],[682.57,0.292],[682.69,0.457],[682.8,1.08997062],[683.14,1.08997062]]]
["bitfinex-derivatives","BNBF0:USTF0",1734747369286,[[680.97,0.29369869],[680.29,1.08267893],[680.17,1.08267893],[679.93,1.29921472],[679.84,1.74202779]],[[682.42,0.2696817],[682.43,0.292],[682.49,1.08997062],[682.55,0.457],[682.76,1.08997062]]]
["bitfinex-derivatives","BNBF0:USTF0",1734747430225,[[680.97,0.29369869],[680.33,1.08267893],[680.2,1.08267893],[679.98,1.29921472],[679.89,4.36522831]],[[682.07,0.26974174],[682.08,1.08997062],[682.1,0.291],[682.11,0.094],[682.12,0.306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734747495368,[[681.2,1.08754076],[681.09,1.08754076],[680.93,0.29371594],[680.88,1.30504892],[680.75,2.22039573]],[[683.09,0.2693645],[683.19,1.08061479],[683.43,1.08061479],[683.55,1.08061479],[683.75,1.29673775]]]
["bitfinex-derivatives","BNBF0:USTF0",1734747539302,[[681.07,0.29365557],[680.93,0.29371594],[680.81,1.08754076],[680.7,0.29381519],[680.66,1.08754076]],[[682.9,0.26946338],[682.98,1.08061479],[683.31,1.08061479],[683.46,1.08061479],[683.73,1.29673775]]]
["bitfinex-derivatives","BNBF0:USTF0",1734747623267,[[681.24,0.29358229],[681.07,0.29365557],[681.02,1.08754076],[680.93,0.29371594],[680.87,1.08754076]],[[682.6,1.08061479],[682.9,1.08061479],[683.04,1.08061479],[683.3,1.29673775],[683.45,2.20625521]]]
["bitfinex-derivatives","BNBF0:USTF0",1734747706132,[[681.95,1.08754076],[681.84,1.08754076],[681.65,1.59845462],[681.54,1.7429769],[681.35,2.22039573]],[[683.47,1.08061479],[683.49,0.2691548],[683.69,1.08061479],[683.8,1.08061479],[683.99,1.29673775]]]
["bitfinex-derivatives","BNBF0:USTF0",1734747735755,[[682.06,1.08754076],[681.96,1.08754076],[681.94,5.68511272],[681.78,1.30504892],[676.3,5.16570375]],[[684.91,0.26870187],[685.36,0.63279689],[685.37,2.60386459],[685.38,1.08061479],[685.59,1.08061479]]]
["bitfinex-derivatives","BNBF0:USTF0",1734747804111,[[682.88,0.29287722],[682.6,1.08754076],[682.47,1.08754076],[682.22,1.30504892],[682.15,3.13520763]],[[684.36,0.26877811],[684.62,1.08061479],[684.89,3.84130884],[684.9,2.63909712],[684.91,1.08061479]]]
["bitfinex-derivatives","BNBF0:USTF0",1734747843643,[[683.11,0.29277861],[683.06,1.08754076],[682.97,1.08754076],[682.8,1.30504892],[682.77,1.74058993]],[[684.65,0.26870193],[684.66,1.08061479],[684.85,1.08061479],[684.94,1.08061479],[685.11,1.29673775]]]
["bitfinex-derivatives","BNBF0:USTF0",1734747904684,[[683.35,0.29267578],[683.29,0.29270148],[683.25,0.29271862],[682.34,1.08754076],[682.17,1.08754076]],[[684.52,1.08061479],[684.89,1.08061479],[685.06,1.08061479],[685.38,1.29673775],[685.57,2.20625521]]]
["bitfinex-derivatives","BNBF0:USTF0",1734747935213,[[683.35,0.29267578],[683.29,0.29270148],[683.25,0.29271862],[682.73,1.08754076],[682.6,1.08754076]],[[684.3,1.08061479],[684.58,1.08061479],[684.71,1.08061479],[684.95,1.29673775],[685.09,2.20625521]]]
["bitfinex-derivatives","BNBF0:USTF0",1734748037177,[[683.62,1.09011605],[683.55,0.29259015],[683.51,1.09011605],[683.29,1.30813927],[683.18,3.98494879]],[[685.52,1.08816901],[685.77,1.08816901],[685.89,1.08816901],[686.11,1.30580281],[686.24,2.2216784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734748072503,[[683.55,0.29259015],[682.76,1.09011605],[682.63,1.09011605],[682.48,2.58686423],[682.43,3.12371399]],[[684.9,0.26862642],[685.28,1.08816901],[685.36,0.29181743],[685.54,1.08816901],[685.67,1.08816901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734748085306,[[683.55,0.29259015],[682.63,1.09011605],[682.48,1.09011605],[682.2,1.30813927],[682.09,1.73274728]],[[684.96,0.26868642],[684.97,1.08816901],[685.3,1.08816901],[685.36,0.29181743],[685.45,1.08816901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734748122349,[[683.55,0.29259015],[682.48,1.09011605],[682.37,1.09011605],[682.16,1.30813927],[682.03,2.22565362]],[[684.3,0.26887814],[684.31,0.2922652],[684.32,1.08816901],[684.56,1.08816901],[684.68,1.08816901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734748204202,[[682.42,0.29307464],[682.36,0.29310041],[682.34,1.09011605],[682.32,0.29311759],[682.21,1.09011605]],[[684.02,0.26897618],[684.03,1.08816901],[684.29,0.29227374],[684.31,1.38043421],[684.44,1.08816901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734748248737,[[682.66,1.09011605],[682.55,1.09011605],[682.42,0.29307464],[682.35,1.30813927],[682.34,1.73354414]],[[684.29,0.29227374],[684.31,0.2922652],[684.44,1.08816901],[684.68,1.08816901],[684.79,1.08816901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734748293673,[[683.13,1.09011605],[683.09,0.29278718],[683.02,1.09011605],[682.83,1.30813927],[682.72,1.72523571]],[[685.36,0.26850037],[685.44,1.08816901],[685.67,1.08816901],[685.68,0.29168125],[685.78,1.08816901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734748351712,[[683.95,0.29241903],[683.28,1.09011605],[683.12,1.09011605],[682.83,1.30813927],[682.66,1.73561368]],[[685.45,0.26847288],[685.46,1.08816901],[685.8,1.08816901],[685.96,1.08816901],[686.13,0.79339244]]]
["bitfinex-derivatives","BNBF0:USTF0",1734748394240,[[683.95,0.29241903],[683.82,1.09011605],[683.69,1.09011605],[683.45,1.30813927],[683.35,5.73577045]],[[685.51,1.08816901],[685.79,1.08816901],[685.92,1.08816901],[686.06,0.79328881],[686.15,1.30580281]]]
["bitfinex-derivatives","BNBF0:USTF0",1734748438680,[[684.01,0.29239338],[683.82,1.09011605],[683.71,1.09011605],[683.51,1.30813927],[683.41,1.74227955]],[[685.1,1.08816901],[685.34,1.08816901],[685.45,1.08816901],[685.65,1.30580281],[685.77,2.2216784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734748505226,[[684.08,0.29236346],[683.61,1.7390493]],[[686.36,2.2216784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734748550159,[[684.49,0.29218834],[684.42,1.09041527],[684.33,1.09041527],[684.17,1.30849832],[684.08,2.22626451]],[[685.53,1.08689073],[685.71,1.08689073],[685.8,1.08689073],[685.95,1.30426887],[686.05,2.21906858]]]
["bitfinex-derivatives","BNBF0:USTF0",1734748569060,[[684.52,0.29217553],[684.49,0.29218834],[684.46,1.09041527],[684.36,1.09041527],[684.18,1.30849832]],[[685.94,0.2681709],[685.97,1.08689073],[686.18,1.08689073],[686.28,1.08689073],[686.47,1.30426887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734748673736,[[684.09,1.09041527],[683.97,1.09041527],[683.81,0.2924789],[683.73,1.30849832],[683.59,2.22626451]],[[685.71,1.08689073],[685.98,1.08689073],[686.11,1.08689073],[686.34,1.30426887],[686.48,2.21906858]]]
["bitfinex-derivatives","BNBF0:USTF0",1734748714255,[[684.38,0.2922353],[684.21,1.09041527],[684.1,1.09041527],[683.88,1.30849832],[683.79,1.73670761]],[[685.79,1.08689073],[686.04,1.08689073],[686.16,1.08689073],[686.38,1.30426887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734748733574,[[684.54,0.292167],[684.46,1.09041527],[684.36,1.09041527],[684.17,1.30849832],[684.1,1.74169538]],[[685.8,1.08689073],[686.02,1.08689073],[686.13,1.08689073],[686.32,1.30426887],[686.44,2.21906858]]]
["bitfinex-derivatives","BNBF0:USTF0",1734748777796,[[684.54,0.292167],[684.23,1.09041527],[684.12,1.09041527],[683.91,1.30849832],[683.84,1.74351014]],[[685.76,0.26826644],[685.77,1.08689073],[686.02,1.08689073],[686.13,1.08689073],[686.34,1.30426887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734748841544,[[684.42,0.29221822],[684.33,1.09041527],[684.2,1.09041527],[683.96,1.30849832],[683.91,1.3935828]],[[685.91,0.26821653],[685.92,1.08689073],[686.2,1.08689073],[686.33,1.08689073],[686.58,1.30426887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734748879777,[[684.64,0.29212432],[684.3,1.09041527],[684.13,1.09041527],[683.83,1.30849832],[683.77,1.73385041]],[[686.68,0.26804414],[686.69,1.08689073],[687.04,1.08689073],[687.2,1.08689073],[687.5,1.30426887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734748920816,[[684.64,1.38253959],[684.52,1.09041527],[684.31,1.30849832],[684.2,2.58960336],[684.19,1.73780061]],[[686.21,0.26809467],[686.29,1.08689073],[686.54,1.08689073],[686.65,1.08689073],[686.86,1.30426887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734749023880,[[684.71,0.29209446],[684.34,1.74194156]],[[686.09,0.26811698]]]
["bitfinex-derivatives","BNBF0:USTF0",1734749070508,[[684.92,0.2920049],[684.39,1.09041527],[684.24,1.09041527],[683.97,1.30849832],[683.88,1.74299241]],[[686.1,1.08689073],[686.41,1.08689073],[686.56,1.08689073],[686.82,1.30426887],[686.98,2.21906858]]]
["bitfinex-derivatives","BNBF0:USTF0",1734749109421,[[684.92,0.2920049],[684.4,1.09041527],[684.29,1.09041527],[684.11,1.30849832],[684.06,1.7421649]],[[686.02,0.26815482],[686.16,1.08689073],[686.38,1.08689073],[686.49,1.08689073],[686.68,1.30426887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734749165861,[[684.92,0.2920049],[683.97,1.09041527],[683.87,1.09041527],[683.67,1.30849832],[683.55,2.22626451]],[[685.74,0.26829357],[685.88,1.08689073],[686.11,1.08689073],[686.21,1.08689073],[686.41,1.30426887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734749203995,[[683.91,0.29243613],[683.39,1.09041527],[683.27,1.09041527],[683.05,1.30849832],[682.93,1.7299174]],[[685.33,0.26848102],[685.34,1.08689073],[685.59,1.08689073],[685.71,1.08689073],[685.93,1.30426887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734749218916,[[683.91,0.29243613],[682.86,1.09041527],[682.75,1.09041527],[682.56,1.30849832],[682.52,1.73179656]],[[685.04,1.08689073],[685.06,0.26862125],[685.27,1.08689073],[685.38,1.08689073],[685.57,1.30426887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734749265553,[[683.91,0.29243613],[683.43,1.09041527],[683.32,1.09041527],[683.11,1.30849832],[683.0,1.73726614]],[[685.23,0.26850776],[685.29,1.08689073],[685.34,0.29182595],[685.52,1.08689073],[685.64,1.08689073]]]
["bitfinex-derivatives","BNBF0:USTF0",1734749343918,[[683.48,0.29262012],[683.06,1.09041527],[682.9,1.09041527],[682.62,1.30849832],[682.58,1.74122567]],[[684.99,0.29197506],[685.13,1.08689073],[685.47,1.08689073],[685.62,1.08689073],[685.9,1.30426887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734749360934,[[683.61,1.09041527],[683.48,0.29262012],[683.27,1.09041527],[683.18,3.12187708],[683.17,2.58553326]],[[684.99,0.29197506],[685.74,1.08689073],[686.09,1.08689073],[686.25,1.08689073],[686.55,1.30426887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734749397675,[[683.48,0.29262012],[683.3,1.08341004],[683.2,1.08341004],[683.07,4.30849646],[681.91,2.68968338]],[[684.99,0.29197506],[685.38,1.08477336],[685.59,1.08477336],[685.69,1.08477336],[685.87,1.30172803]]]
["bitfinex-derivatives","BNBF0:USTF0",1734749464524,[[684.07,0.29236774],[683.68,1.08341004],[683.55,1.08341004],[683.31,1.30009205],[683.2,1.7417942]],[[685.17,1.08477336],[685.45,1.08477336],[685.58,1.08477336],[685.81,1.30172803],[685.96,2.21474562]]]
["bitfinex-derivatives","BNBF0:USTF0",1734749505368,[[684.15,0.29233355],[683.82,1.08341004],[683.7,1.08341004],[683.48,1.30009205],[683.46,1.74319608]],[[685.41,1.08477336],[685.67,1.08477336],[685.8,1.08477336],[686.02,1.30172803],[686.16,2.21474562]]]
["bitfinex-derivatives","BNBF0:USTF0",1734749568418,[[684.15,0.29233355],[684.1,1.08341004],[683.99,1.08341004],[683.8,1.30009205],[683.74,1.7406047]],[[685.48,1.08477336],[685.71,1.08477336],[685.81,1.08477336],[686.0,1.30172803],[692.58,8.72199142]]]
["bitfinex-derivatives","BNBF0:USTF0",1734749605241,[[684.02,0.29238911],[683.39,1.08341004],[683.26,1.08341004],[683.03,1.30009205],[683.02,1.74107115]],[[685.15,0.268534],[685.19,1.08477336],[685.46,1.08477336],[685.58,1.08477336],[685.81,1.30172803]]]
["bitfinex-derivatives","BNBF0:USTF0",1734749644566,[[684.02,0.29238911],[683.64,1.08341004],[683.51,1.08341004],[683.29,1.30009205],[683.22,1.73097644]],[[685.25,1.08477336],[685.52,1.08477336],[685.64,1.08477336],[685.73,0.79785781],[685.86,1.30172803]]]
["bitfinex-derivatives","BNBF0:USTF0",1734749689902,[[684.02,0.29238911],[683.75,1.08341004],[683.63,1.08341004],[683.42,1.30009205],[683.36,1.73729796]],[[685.13,1.08477336],[685.38,1.08477336],[685.49,1.08477336],[685.7,1.30172803],[685.73,0.79835056]]]
["bitfinex-derivatives","BNBF0:USTF0",1734749755744,[[683.32,0.29268863],[682.75,1.08341004],[682.63,1.08341004],[682.41,1.30009205],[682.3,1.38701001]],[[684.7,0.26874053],[684.82,1.08477336],[685.07,1.08477336],[685.19,1.08477336],[685.41,1.30172803]]]
["bitfinex-derivatives","BNBF0:USTF0",1734749800478,[[683.32,0.29268863],[682.93,1.08341004],[682.82,1.08341004],[682.62,1.30009205],[682.53,5.72933165]],[[684.5,0.26875189],[684.54,1.08477336],[684.78,1.08477336],[684.89,1.08477336],[685.09,1.30172803]]]
["bitfinex-derivatives","BNBF0:USTF0",1734749816595,[[683.32,0.29268863],[682.97,1.08341004],[682.84,1.08341004],[682.62,1.30009205],[682.53,1.74223714]],[[684.46,1.08477336],[684.73,1.08477336],[684.85,1.08477336],[685.04,0.29195375],[685.05,0.79817594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734749857430,[[683.32,0.29268863],[682.67,1.08341004],[682.51,1.08341004],[682.22,1.30009205],[682.13,1.74196349]],[[684.62,1.08477336],[684.96,1.08477336],[685.01,0.79830609],[685.11,1.08477336],[685.4,1.30172803]]]
["bitfinex-derivatives","BNBF0:USTF0",1734749945000,[[682.67,1.08341004],[682.64,0.29298019],[682.57,1.08341004],[682.4,1.30009205],[682.34,1.73548056]],[[684.05,0.26890911],[684.08,1.08477336],[684.29,1.08477336],[684.39,1.08477336],[684.57,1.30172803]]]
["bitfinex-derivatives","BNBF0:USTF0",1734749958313,[[682.69,0.29295873],[682.43,1.08341004],[682.33,1.08341004],[682.16,1.30009205]],[[683.92,0.26897691],[683.93,1.08477336],[684.14,1.08477336],[684.24,1.08477336],[684.42,1.30172803]]]
["bitfinex-derivatives","BNBF0:USTF0",1734750030963,[[682.72,1.08341004],[682.69,0.29295873],[682.62,1.08341004],[682.43,1.30009205],[682.33,5.72721518]],[[684.07,1.08477336],[684.28,1.08477336],[684.38,1.08477336],[684.56,1.30172803],[690.62,5.25259104]]]
["bitfinex-derivatives","BNBF0:USTF0",1734750045470,[[682.92,0.29286007],[682.61,1.08341004],[682.43,1.08341004],[682.26,4.311636],[682.19,1.30009205]],[[684.71,0.26874495],[684.86,1.08477336],[685.15,1.08477336],[685.28,1.08477336],[685.52,1.30172803]]]
["bitfinex-derivatives","BNBF0:USTF0",1734750106611,[[682.92,0.29286007],[682.9,1.08341004],[682.76,1.08341004],[682.51,1.30009205],[682.36,2.21196218]],[[684.82,1.08477336],[684.88,0.26868558],[684.89,0.26868663],[685.12,1.08477336],[685.25,1.08477336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734750147442,[[683.06,0.29280004],[682.2,1.08341004],[682.06,1.08341004],[681.99,1.7379337],[681.81,1.30009205]],[[684.33,0.26894266],[684.41,1.08477336],[684.43,0.63252939],[684.7,1.08477336],[684.83,1.08477336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734750201470,[[683.06,0.29280004],[682.02,1.08341004],[681.94,1.08341004],[681.78,1.30009205],[681.68,2.21196218]],[[683.75,0.26907729],[683.9,1.08477336],[684.09,1.08477336],[684.18,1.08477336],[691.68,8.7125854]]]
["bitfinex-derivatives","BNBF0:USTF0",1734750236897,[[682.23,1.08341004],[682.14,1.08341004],[681.97,1.30009205],[681.87,1.7357591],[681.86,2.21196218]],[[683.74,0.2690479],[683.83,1.08477336],[684.03,1.08477336],[684.13,1.08477336],[684.3,1.30172803]]]
["bitfinex-derivatives","BNBF0:USTF0",1734750273935,[[682.03,0.29324223],[681.36,1.08341004],[681.22,1.08341004],[680.95,1.30009205],[680.86,1.39522669]],[[683.43,0.2692768],[683.44,1.08477336],[683.76,1.08477336],[683.9,1.08477336],[684.17,1.30172803]]]
["bitfinex-derivatives","BNBF0:USTF0",1734750328996,[[680.94,1.08341004],[680.83,1.08341004],[680.61,1.30009205],[680.55,1.73039161],[680.49,2.21196218]],[[682.54,0.26950204],[682.6,1.08477336],[682.85,1.08477336],[682.96,1.08477336],[683.18,1.30172803]]]
["bitfinex-derivatives","BNBF0:USTF0",1734750369233,[[681.26,1.08341004],[681.15,1.08341004],[680.95,1.30009205],[680.86,5.76063731],[680.83,2.21196218]],[[682.84,1.08477336],[683.08,1.08477336],[683.19,1.08477336],[683.39,1.30172803]]]
["bitfinex-derivatives","BNBF0:USTF0",1734750382445,[[680.94,0.29371163],[680.86,1.08341004],[680.74,1.08341004],[680.53,4.3497455],[680.52,1.30009205]],[[682.82,0.26949],[682.88,1.08477336],[683.14,1.08477336],[683.26,1.08477336],[683.48,1.30172803]]]
["bitfinex-derivatives","BNBF0:USTF0",1734750449305,[[681.37,0.29352627],[680.96,1.08341004],[680.84,1.08341004],[680.61,1.30009205],[680.59,5.75881189]],[[682.68,0.26948618],[682.78,1.08477336],[683.05,1.08477336],[683.17,1.08477336],[683.4,1.30172803]]]
["bitfinex-derivatives","BNBF0:USTF0",1734750505360,[[681.42,0.29350474],[681.28,1.08341004],[681.18,1.08341004],[680.98,1.30009205],[680.91,3.15473614]],[[682.72,1.08477336],[682.95,1.08477336],[683.06,1.08477336],[683.25,1.30172803],[687.84,12.04152549]]]
["bitfinex-derivatives","BNBF0:USTF0",1734750522167,[[681.42,0.29350474],[680.98,1.08341004],[680.84,1.08341004],[680.58,1.30009205],[680.44,1.74906321]],[[682.77,1.08477336],[683.07,1.08477336],[683.21,1.08477336],[683.46,1.30172803],[690.59,8.7168615]]]
["bitfinex-derivatives","BNBF0:USTF0",1734750559806,[[681.42,0.29350474],[680.59,1.08341004],[680.43,1.08341004],[680.15,1.75098534],[680.14,1.30009205]],[[682.75,0.26954405],[682.76,1.08477336],[683.11,1.08477336],[683.27,1.08477336],[683.57,1.30172803]]]
["bitfinex-derivatives","BNBF0:USTF0",1734750594521,[[681.42,0.29350474],[680.91,1.08341004],[680.78,1.08341004],[680.69,1.74516208],[680.55,1.30009205]],[[682.85,0.26946649],[683.21,1.08477336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734750645474,[[681.1,0.29364263],[680.9,1.08341004],[680.79,1.08341004],[680.62,3.14627037],[680.61,2.60156277]],[[682.98,0.26943917],[682.99,1.08477336],[683.23,1.08477336],[683.34,1.08477336],[683.55,1.30172803]]]
["bitfinex-derivatives","BNBF0:USTF0",1734750688911,[[681.39,0.29351766],[677.73,5.74797941],[677.67,1.29609115],[676.67,2.1752577],[676.13,2.71317364]],[[682.62,0.26959669],[684.09,0.62912349],[684.8,8.5912272],[684.84,4.0733228],[684.85,7.50341654]]]
["bitfinex-derivatives","BNBF0:USTF0",1734750741744,[[681.39,0.29351766],[680.99,1.09189848],[680.85,1.09189848],[680.61,1.31027818],[680.49,3.12633378]],[[683.62,0.2692606],[683.89,0.6290083],[683.9,1.08371495],[684.19,1.08371495],[684.32,1.08371495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734750780072,[[681.39,0.29351766],[681.29,1.09189848],[681.16,1.09189848],[680.93,1.31027818],[680.79,1.73479756]],[[683.27,0.26927832],[683.28,1.08371495],[683.56,1.08371495],[683.59,0.26923314],[683.68,1.08371495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734750826499,[[681.33,1.09189848],[681.2,1.09189848],[681.13,0.2936297],[680.97,1.31027818],[680.85,2.6002097]],[[682.96,1.08371495],[683.23,1.08371495],[683.35,1.08371495],[683.58,1.30045794],[683.72,2.2125847]]]
["bitfinex-derivatives","BNBF0:USTF0",1734750878244,[[681.37,0.29352627],[681.2,1.09189848],[681.05,1.09189848],[680.76,1.31027818],[680.68,1.75146521]],[[683.15,1.08371495],[683.48,2.64523292],[683.49,1.08371495],[683.64,1.08371495],[690.96,5.24803569]]]
["bitfinex-derivatives","BNBF0:USTF0",1734750916673,[[681.43,0.29350043],[681.13,1.09189848],[680.97,1.09189848],[680.68,1.31027818],[680.53,4.35749174]],[[683.13,1.08371495],[683.47,1.08371495],[683.62,1.08371495],[683.91,1.30045794],[691.44,0.53537574]]]
["bitfinex-derivatives","BNBF0:USTF0",1734750956095,[[681.43,0.29350043],[681.36,1.09189848],[681.22,1.09189848],[680.95,1.31027818],[680.79,2.22929274]],[[683.38,0.26927627],[683.39,1.08371495],[683.7,1.08371495],[683.84,1.08371495],[684.11,1.30045794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734750971104,[[681.43,0.29350043],[679.35,1.09189848],[679.03,2.59311135],[679.02,3.13723478]],[[682.9,0.26974437],[683.0,0.6288662],[683.03,1.08371495],[683.45,1.08371495],[685.51,4.08406832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734751005733,[[681.43,0.29350043],[680.03,1.09189848],[679.87,1.09189848],[679.58,1.31027818],[679.48,1.74071811]],[[682.96,0.26952436],[683.08,1.08371495],[683.42,1.08371495],[683.58,1.08371495],[683.87,1.30045794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734751058460,[[679.48,0.29434273],[679.31,1.09189848],[679.16,1.09189848],[678.88,1.31027818],[678.82,3.12906674]],[[682.55,0.26981671],[682.63,0.62773719],[682.66,1.08371495],[682.98,1.08371495],[683.13,1.08371495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734751098697,[[680.13,0.29406142],[679.77,1.09189848],[679.61,1.09189848],[679.32,1.31027818],[679.16,5.72860311]],[[682.47,1.08371495],[682.81,1.08371495],[682.97,1.08371495],[683.26,1.30045794],[683.44,2.2125847]]]
["bitfinex-derivatives","BNBF0:USTF0",1734751134524,[[680.24,0.29401387],[680.15,1.09189848],[679.99,1.09189848],[679.71,1.31027818],[679.56,5.69874518]],[[682.49,1.08371495],[682.82,1.08371495],[682.97,1.08371495],[683.25,1.30045794],[690.48,1.53124645]]]
["bitfinex-derivatives","BNBF0:USTF0",1734751186059,[[680.56,0.29387563],[680.26,1.09189848],[680.1,1.09189848],[679.82,1.31027818],[679.79,2.58202322]],[[682.85,0.2695618],[683.06,1.08371495],[683.39,1.08371495],[683.54,1.08371495],[683.82,1.30045794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734751234091,[[679.2,1.09189848],[679.06,1.09189848],[678.79,1.31027818],[678.64,1.73072394],[678.63,2.22929274]],[[681.62,0.26998498],[681.63,1.08371495],[681.94,1.08371495],[682.02,0.7876576],[682.09,1.08371495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734751277425,[[679.4,0.29437739],[679.29,1.09189848],[679.14,1.09189848],[678.85,1.31027818],[678.69,1.73491426]],[[681.66,0.26993123],[681.86,1.08371495],[682.19,1.08371495],[682.34,1.08371495],[682.62,1.30045794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734751311846,[[679.72,0.2942388],[678.88,1.09189848],[678.74,1.09189848],[678.48,1.31027818],[678.47,3.12727086]],[[681.97,0.26992044],[682.05,0.62648779],[682.06,1.08371495],[682.36,1.08371495],[682.5,1.08371495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734751344467,[[680.07,0.29408737],[679.49,1.09189848],[679.34,1.09189848],[678.91,1.7409168],[672.99,2.7873261]],[[682.54,0.26978004],[682.56,1.08371495],[682.88,1.08371495],[683.03,1.08371495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734751399923,[[680.07,0.29408737],[679.58,1.09189848],[679.45,1.09189848],[679.22,1.74160186],[679.21,1.31027818]],[[681.67,0.26996769],[681.7,1.08371495],[681.98,1.08371495],[682.11,1.08371495],[682.34,1.30045794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734751437159,[[679.32,1.09189848],[679.18,1.09189848],[678.93,1.31027818],[678.78,6.23304434],[678.77,1.74475982]],[[681.23,0.27011434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734751472581,[[679.79,0.2942085],[679.18,1.09189848],[679.05,1.09189848],[678.82,3.14666555],[678.81,1.31027818]],[[681.93,1.08371495],[682.21,1.08371495],[682.35,1.08371495],[682.59,1.30045794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734751485290,[[679.79,0.2942085],[679.48,1.09189848],[679.37,1.09189848],[679.19,2.59930972],[679.18,3.14725485]],[[681.58,0.26997453],[681.69,1.08371495],[681.93,1.08371495],[682.04,1.08371495],[682.24,1.30045794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734751523420,[[679.98,0.29412629],[679.4,1.09189848],[679.28,1.09189848],[679.07,1.31027818],[678.95,2.22929274]],[[681.35,0.270081],[681.42,1.08371495],[681.67,1.08371495],[681.78,1.08371495],[681.99,1.30045794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734751598364,[[679.98,0.29412629],[679.57,1.09189848],[679.46,1.09189848],[679.26,1.31027818],[679.21,1.7545907]],[[681.27,0.27007024],[681.28,1.08371495],[681.52,1.08371495],[681.63,1.08371495],[681.83,1.30045794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734751618178,[[679.98,0.29412629],[679.4,1.09189848],[679.27,1.09189848],[679.04,1.31027818],[678.94,4.36034344]],[[681.19,0.27010532],[681.2,1.08371495],[681.47,1.08371495],[681.6,1.08371495],[681.83,1.30045794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734751661411,[[679.77,0.29421716],[679.62,1.09189848],[679.5,1.09189848],[679.27,3.0674911],[677.32,2.19543139]],[[681.14,1.08371495],[681.4,1.08371495],[681.53,1.08371495],[681.76,1.30045794],[681.9,2.2125847]]]
["bitfinex-derivatives","BNBF0:USTF0",1734751717851,[[679.77,0.29421716],[678.47,1.09189848],[678.31,1.09189848],[678.02,1.31027818],[678.01,1.74490205]],[[680.72,0.27036483],[680.73,1.08371495],[681.07,1.08371495],[681.23,1.08371495],[681.51,1.30045794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734751759678,[[679.77,0.29421716],[678.38,4.37210393]],[[681.49,2.2125847]]]
["bitfinex-derivatives","BNBF0:USTF0",1734751820631,[[679.14,0.28676391],[678.72,1.09189848],[678.56,1.09189848],[678.27,1.31027818],[678.13,3.16864526]],[[680.84,0.27030721],[680.85,1.08371495],[681.19,1.08371495],[681.35,1.08371495],[681.47,0.78842988]]]
["bitfinex-derivatives","BNBF0:USTF0",1734751857955,[[679.36,0.29439472],[679.31,1.09189848],[679.19,1.09189848],[678.97,1.31027818],[678.96,1.39961432]],[[681.53,0.26997643],[681.56,0.27006504],[681.68,1.08371495],[681.94,1.08371495],[682.07,1.08371495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734751897784,[[679.7,0.29424746]],[[681.51,0.27000958]]]
["bitfinex-derivatives","BNBF0:USTF0",1734751955333,[[679.7,0.29424746],[678.21,1.08717591],[678.07,1.08717591],[677.81,1.3046111],[677.75,1.40568941]],[[681.32,0.89649775],[681.33,1.07354383],[681.63,1.07354383],[681.77,1.07354383],[682.02,1.2882526]]]
["bitfinex-derivatives","BNBF0:USTF0",1734751992460,[[679.7,0.29424746],[679.36,1.08717591],[679.24,1.08717591],[679.03,1.3046111],[679.02,1.75327244]],[[681.07,0.27015069],[681.08,1.07354383],[681.32,1.07354383],[681.44,1.07354383],[681.65,1.2882526]]]
["bitfinex-derivatives","BNBF0:USTF0",1734752022891,[[679.7,0.29424746],[679.33,1.09707454],[679.21,1.09707454],[679.0,1.31648944],[678.89,3.16272741]],[[681.12,1.08406026],[681.37,1.08406026],[681.49,1.08406026],[681.7,1.30087232],[688.0,5.24553867]]]
["bitfinex-derivatives","BNBF0:USTF0",1734752041698,[[679.7,0.29424746],[679.15,1.09707454],[679.05,1.09707454],[677.42,2.17837536]],[[681.52,0.27009727],[681.53,0.62702589],[681.54,1.08406026],[681.76,1.08406026],[681.86,1.08406026]]]
["bitfinex-derivatives","BNBF0:USTF0",1734752080637,[[679.7,0.29424746],[679.45,1.09707454],[679.32,1.09707454],[679.09,1.31648944],[678.97,2.61009586]],[[681.19,0.27011507],[681.2,1.08406026],[681.47,1.08406026],[681.59,1.08406026],[681.82,1.30087232]]]
["bitfinex-derivatives","BNBF0:USTF0",1734752139276,[[679.95,0.29413927],[679.62,1.09707454],[679.47,1.09707454],[679.2,4.34511268],[679.19,5.66160212]],[[682.16,1.08406026],[682.48,1.08406026],[682.64,1.08406026],[682.91,1.30087232]]]
["bitfinex-derivatives","BNBF0:USTF0",1734752174410,[[679.95,0.29413927],[679.66,1.09707454],[679.56,1.09707454],[679.36,1.31648944],[679.25,1.74998189]],[[681.32,0.27002041],[681.44,1.08406026],[681.68,1.08406026],[681.79,1.08406026],[681.99,1.30087232]]]
["bitfinex-derivatives","BNBF0:USTF0",1734752219231,[[680.11,0.29407007],[679.56,1.09707454],[679.42,1.09707454],[679.18,1.31648944],[679.13,1.75185886]],[[681.52,0.26999569],[681.6,1.08406026],[681.89,1.08406026],[682.02,1.08406026],[682.27,1.30087232]]]
["bitfinex-derivatives","BNBF0:USTF0",1734752272380,[[680.11,0.29407007],[679.25,1.09707454],[679.12,1.09707454],[678.88,1.31648944],[678.75,1.74818371]],[[681.11,0.27015536],[681.17,1.08406026],[681.45,1.08406026],[681.58,1.08406026],[681.81,1.30087232]]]
["bitfinex-derivatives","BNBF0:USTF0",1734752312297,[[680.11,0.29407007],[679.58,1.09707454],[679.47,1.09707454],[679.27,1.31648944],[679.15,2.61465743]],[[681.26,1.08406026],[681.5,1.08406026],[681.61,1.08406026],[681.82,1.30087232],[685.97,7.63717025]]]
["bitfinex-derivatives","BNBF0:USTF0",1734752348030,[[680.11,0.29407007],[679.57,1.09707454],[679.43,1.09707454],[679.18,1.31648944],[679.07,3.15795491]],[[681.53,0.26999428],[681.54,1.08406026],[681.83,1.08406026],[681.97,1.08406026],[682.22,1.30087232]]]
["bitfinex-derivatives","BNBF0:USTF0",1734752406284,[[680.11,0.29407007],[678.74,1.09707454],[678.61,1.09707454],[678.35,1.31648944],[678.21,1.74725516]],[[680.92,0.27028722],[680.93,1.08406026],[680.96,0.27015558],[681.22,1.08406026],[681.36,1.08406026]]]
["bitfinex-derivatives","BNBF0:USTF0",1734752437602,[[680.11,0.29407007],[678.71,1.09707454],[678.58,1.09707454],[678.34,1.31648944],[678.32,1.74777362]],[[680.75,0.27030933],[680.76,1.08406026],[681.04,1.08406026],[681.17,1.08406026],[681.41,1.30087232]]]
["bitfinex-derivatives","BNBF0:USTF0",1734752499160,[[680.11,0.29407007],[678.62,1.09707454],[678.42,1.09707454],[678.1,2.59249729],[678.09,3.1393191]],[[681.91,0.27000701],[682.2,1.08406026],[682.63,1.08406026],[682.82,1.08406026],[683.19,1.30087232]]]
["bitfinex-derivatives","BNBF0:USTF0",1734752535991,[[680.11,0.29407007],[679.47,1.09707454],[679.36,1.09707454],[679.17,1.74295707],[679.16,1.31648944]],[[681.34,0.2700381],[681.45,1.08406026],[681.68,1.08406026],[681.79,1.08406026],[682.0,1.30087232]]]
["bitfinex-derivatives","BNBF0:USTF0",1734752575713,[[680.11,0.29407007],[679.51,1.09707454],[679.39,1.09707454],[679.19,1.31648944],[679.06,2.23986052]],[[680.86,1.08406026],[680.9,0.27017746],[681.1,1.08406026],[681.22,1.08406026],[681.43,1.30087232]]]
["bitfinex-derivatives","BNBF0:USTF0",1734752592531,[[680.11,0.29407007],[679.39,1.09707454],[679.27,1.09707454],[679.05,1.31648944],[674.17,3.50875597]],[[680.98,0.27021418],[681.0,1.08406026],[681.26,1.08406026],[681.37,1.08406026],[681.59,1.30087232]]]
["bitfinex-derivatives","BNBF0:USTF0",1734752626556,[[680.11,0.29407007],[678.69,1.09707454],[678.6,1.09707454],[678.43,1.31648944],[678.34,4.35278106]],[[680.47,0.27040266],[680.48,1.08406026],[680.67,1.08406026],[680.76,1.08406026],[680.92,1.30087232]]]
["bitfinex-derivatives","BNBF0:USTF0",1734752688991,[[680.11,0.2823393],[678.7,1.09707454],[678.55,1.09707454],[678.27,1.31648944],[678.09,2.23986052]],[[680.64,1.08406026],[680.7,0.27035269],[680.97,1.08406026],[681.13,1.08406026],[681.41,1.30087232]]]
["bitfinex-derivatives","BNBF0:USTF0",1734752724524,[[680.11,0.2823393],[679.01,1.09707454],[678.88,1.09707454],[678.64,3.93390526],[678.63,1.75769714]],[[680.72,0.27028686],[680.73,1.08406026],[681.02,1.08406026],[681.15,1.08406026],[681.39,1.30087232]]]
["bitfinex-derivatives","BNBF0:USTF0",1734752760142,[[680.11,0.2823393],[679.11,1.09707454],[679.0,1.09707454],[678.8,1.75271037],[678.79,1.31648944]],[[680.98,0.27021828],[681.0,1.08406026],[681.24,1.08406026],[681.36,1.08406026],[681.57,1.30087232]]]
["bitfinex-derivatives","BNBF0:USTF0",1734752822294,[[680.11,0.2823393],[679.23,1.09707454],[679.1,1.09707454],[678.86,1.31648944],[678.72,2.23986052]],[[680.89,1.08406026],[681.18,1.08406026],[681.31,1.08406026],[681.55,1.30087232],[681.69,2.21328971]]]
["bitfinex-derivatives","BNBF0:USTF0",1734752857518,[[680.11,0.2823393],[679.17,1.09707454],[679.01,1.09707454],[678.71,1.31648944],[678.53,2.23986052]],[[681.13,1.08406026],[681.48,1.08406026],[681.64,1.08406026],[681.75,0.79553017],[681.93,1.30087232]]]
["bitfinex-derivatives","BNBF0:USTF0",1734752903956,[[680.11,0.2823393],[679.22,1.09707454],[679.1,1.09707454],[678.89,1.31648944],[678.82,3.17017166]],[[680.8,0.27022701],[680.81,1.08406026],[681.05,1.08406026],[681.17,1.08406026],[681.38,1.30087232]]]
["bitfinex-derivatives","BNBF0:USTF0",1734752957799,[[680.11,0.2823393],[679.52,1.09707454],[679.42,1.09707454],[679.23,1.31648944],[679.13,5.76376847]],[[681.25,0.27005168],[681.26,1.08406026],[681.48,1.08406026],[681.58,1.08406026],[681.77,1.30087232]]]
["bitfinex-derivatives","BNBF0:USTF0",1734752999416,[[680.11,0.2823393],[679.55,1.09707454],[679.44,1.09707454],[679.23,1.31648944],[679.2,1.7508052]],[[681.03,1.08406026],[681.27,1.08406026],[681.38,1.08406026],[681.59,1.30087232],[681.71,2.21328971]]]
["bitfinex-derivatives","BNBF0:USTF0",1734753013526,[[680.11,0.2823393],[679.47,1.09707454],[679.36,1.09707454],[679.15,1.31648944],[679.04,2.6149352]],[[680.98,1.08406026],[681.22,1.08406026],[681.33,1.08406026],[681.54,1.30087232],[681.67,2.21328971]]]
["bitfinex-derivatives","BNBF0:USTF0",1734753089377,[[680.11,0.2823393],[679.06,1.09707454],[678.97,1.09707454],[678.8,1.40352337],[678.79,5.66505849]],[[681.12,0.27016951],[681.24,1.08406026],[681.27,0.62997569],[681.45,1.08406026],[681.54,1.08406026]]]
["bitfinex-derivatives","BNBF0:USTF0",1734753123700,[[680.11,0.2823393],[679.43,1.09707454],[679.3,1.09707454],[679.12,1.74628841],[679.07,1.31648944]],[[681.26,0.27008126],[681.27,1.08406026],[681.54,1.08406026],[681.67,1.08406026],[681.9,1.30087232]]]
["bitfinex-derivatives","BNBF0:USTF0",1734753136212,[[680.11,0.2823393],[679.5,1.09904965],[679.39,1.09904965],[679.19,1.31885958],[679.12,3.15964482]],[[680.97,1.09337159],[681.2,1.09337159],[681.32,1.09337159],[681.52,1.3120459],[681.83,2.23230033]]]
["bitfinex-derivatives","BNBF0:USTF0",1734753173727,[[680.11,0.2823393],[678.97,1.09904965],[678.85,1.09904965],[678.71,5.77210225],[678.65,1.31885958]],[[680.9,0.27022003],[681.2,1.09337159],[681.44,1.09337159],[681.55,1.09337159],[681.76,1.3120459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734753232567,[[679.62,0.29428209],[679.54,1.09904965],[679.43,1.09904965],[679.23,1.31885958]],[[681.28,0.27004029],[681.44,1.09337159],[681.68,1.09337159],[681.79,1.09337159],[681.99,1.3120459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734753266098,[[679.82,0.29419552],[679.31,1.09904965],[679.09,1.09904965],[678.68,1.31885958],[678.45,5.74510387]],[[681.93,0.26992825],[681.94,1.09337159],[682.43,1.09337159],[682.65,1.09337159],[683.06,1.3120459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734753309933,[[680.07,0.29408737],[679.68,1.09904965],[679.55,1.09904965],[679.33,1.31885958],[679.28,1.75523351]],[[681.25,1.09337159],[681.26,0.27006414],[681.52,1.09337159],[681.64,1.09337159],[681.87,1.3120459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734753367788,[[680.07,0.29408737],[679.57,1.09904965],[679.47,1.09904965],[679.43,1.75740795],[679.28,1.31885958]],[[680.96,1.09337159],[681.17,1.09337159],[681.28,1.09337159],[681.46,1.3120459],[681.57,2.23230033]]]
["bitfinex-derivatives","BNBF0:USTF0",1734753405709,[[680.07,0.29408737]],[[681.02,0.27023207],[681.68,1.09337159],[682.05,1.3120459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734753448642,[[680.07,0.29408737],[679.29,1.09904965],[679.16,1.09904965],[678.93,1.31885958],[678.87,3.1638261]],[[680.87,0.27020288],[680.88,1.09337159],[681.16,1.09337159],[681.29,1.09337159],[681.53,1.3120459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734753510778,[[680.07,0.29408737],[679.54,1.09904965],[679.42,1.09904965],[679.2,1.31885958],[679.07,2.24389304]],[[681.09,1.09337159],[681.12,0.27010826],[681.35,1.09337159],[681.47,1.09337159],[681.68,1.3120459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734753554101,[[680.07,0.29408737],[679.7,1.09904965],[679.55,1.09904965],[679.31,3.15852548],[679.29,1.31885958]],[[681.75,0.26992887],[681.83,1.09337159],[682.14,1.09337159],[682.29,1.09337159],[682.55,1.3120459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734753567817,[[680.07,0.29408737],[679.56,1.09904965],[679.39,1.09904965],[679.08,1.31885958]],[[681.81,0.26993273],[681.83,1.09337159],[682.1,0.29321213],[682.2,1.09337159],[682.37,1.09337159]]]
["bitfinex-derivatives","BNBF0:USTF0",1734753689099,[[680.4,4.032],[680.39,0.812],[680.29,1.09904965],[680.15,1.09904965],[679.9,1.31885958]],[[682.51,0.2696177],[682.67,1.09337159],[682.96,1.09337159],[683.1,1.09337159],[683.35,1.3120459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734753712014,[[680.69,3.046],[680.61,1.09904965],[680.49,1.09904965],[680.43,1.119],[680.42,0.984]],[[682.39,1.09337159],[682.66,1.09337159],[682.78,1.09337159],[683.0,1.3120459],[683.14,2.23230033]]]
["bitfinex-derivatives","BNBF0:USTF0",1734753763049,[[681.05,2.032],[681.04,1.083],[681.03,0.29367281],[681.01,2.072],[680.92,1.09904965]],[[682.68,1.36288436],[682.95,1.09337159],[683.08,1.09337159],[683.31,1.3120459],[683.45,2.23230033]]]
["bitfinex-derivatives","BNBF0:USTF0",1734753806596,[[681.53,0.825],[681.42,1.09904965],[681.35,1.29853489],[681.3,1.09904965],[681.25,1.73373153]],[[683.27,0.26927146],[683.35,1.09337159],[683.61,1.09337159],[683.73,1.09337159],[683.95,1.3120459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734753856823,[[681.63,1.005],[681.62,2.732],[681.61,1.065],[681.6,1.057],[681.58,0.29343584]],[[683.46,0.26923367],[683.5,1.09337159],[683.79,1.09337159],[683.92,1.09337159],[684.17,1.3120459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734753931274,[[681.68,5.34839279],[680.54,1.09904965],[680.42,1.09904965],[680.22,1.31885958],[680.09,2.24389304]],[[682.57,1.09337159],[682.81,1.09337159],[682.93,1.09337159],[683.13,1.3120459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734753988824,[[681.68,5.34839279],[681.23,1.09904965],[681.12,1.09904965],[680.92,1.31885958],[680.8,2.24389304]],[[683.62,1.36263605],[683.73,1.38588471],[683.74,0.29250884],[683.78,0.63130894],[683.93,1.3120459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734754045460,[[681.93,0.29328523],[681.91,1.065],[681.9,0.839],[681.88,1.173],[681.85,1.11]],[[683.57,0.26922562],[683.77,1.09337159],[683.9,1.09337159],[684.13,1.3120459],[684.28,2.23230033]]]
["bitfinex-derivatives","BNBF0:USTF0",1734754087600,[[683.14,1.64],[683.05,0.778],[682.26,1.08615487],[681.99,1.09904965],[681.93,1.31728523]],[[684.24,0.26900801],[684.45,0.63079758],[684.46,1.09337159],[684.59,1.09337159],[684.83,1.3120459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734754124123,[[683.22,0.875],[683.21,0.919],[683.2,1.51574004],[683.17,1.2217529],[682.17,1.08615487]],[[684.54,0.26898513],[684.55,0.29216273],[684.56,0.29215846],[684.58,1.09337159],[684.66,0.29211579]]]
["bitfinex-derivatives","BNBF0:USTF0",1734754175562,[[683.26,2.043],[683.25,0.769],[683.2,0.29274004],[683.17,0.2927529],[682.42,1.08615487]],[[683.91,0.26907201],[683.98,1.09337159],[684.09,1.09337159],[684.29,1.3120459],[684.41,2.23230033]]]
["bitfinex-derivatives","BNBF0:USTF0",1734754234303,[[681.97,1.834],[681.95,0.29327663],[681.93,0.88828523],[681.86,1.08615487],[681.6,1.09904965]],[[683.38,0.26924622],[683.41,1.09247188],[683.68,1.09337159],[683.81,1.09337159],[691.31,8.71917292]]]
["bitfinex-derivatives","BNBF0:USTF0",1734754248718,[[681.98,2.555],[681.93,0.29328523],[681.58,1.08615487],[681.36,1.09904965],[681.26,1.73443982]],[[682.98,0.26934751],[683.18,1.09247188],[683.41,1.09337159],[683.51,1.09337159],[683.71,1.3120459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734754338591,[[682.03,2.12224223],[682.02,1.68015487],[681.93,0.29328523],[681.77,1.71047386],[681.76,1.09904965]],[[684.42,0.26898536],[684.61,0.29213712],[684.62,0.29213286],[684.67,1.09337159],[692.13,1.52731502]]]
["bitfinex-derivatives","BNBF0:USTF0",1734754374619,[[682.61,1.12],[682.6,0.593],[682.56,1.08615487],[682.44,0.992],[682.34,1.09904965]],[[684.15,0.26897008],[684.21,1.09337159],[684.31,1.09337159],[684.5,1.3120459],[684.54,0.292167]]]
["bitfinex-derivatives","BNBF0:USTF0",1734754388632,[[682.81,1.15190725],[682.75,1.08615487],[682.61,0.976],[682.6,0.593],[682.45,1.09904965]],[[684.34,0.26889195],[684.54,0.292167],[684.56,0.29215846],[684.62,0.29213286],[684.68,0.29210726]]]
["bitfinex-derivatives","BNBF0:USTF0",1734754449353,[[683.22,1.05173147],[683.2,0.592],[683.13,1.08615487],[683.12,0.669],[682.85,1.09904965]],[[684.3,1.09579638],[684.56,0.29215846],[684.58,1.09337159],[684.61,0.29213712],[684.62,0.29213286]]]
["bitfinex-derivatives","BNBF0:USTF0",1734754520598,[[683.27,0.591],[683.26,1.37886921],[683.04,1.09904965],[682.94,1.09904965],[682.78,4.29593499]],[[684.56,1.38795484],[684.61,0.29213712],[684.64,0.29212432],[684.78,1.38543619],[684.88,1.09337159]]]
["bitfinex-derivatives","BNBF0:USTF0",1734754664241,[[684.18,2.33432073],[683.65,1.08615487],[683.31,1.09904965],[683.16,1.09904965],[682.87,1.31885958]],[[684.68,5.547e-05],[684.69,0.29210299],[685.26,1.09579638],[685.27,0.29185576],[685.6,1.09337159]]]
["bitfinex-derivatives","BNBF0:USTF0",1734754772726,[[684.32,1.80726093],[684.31,0.588],[684.2,1.08615487],[683.88,1.09904965],[683.78,1.7171082]],[[685.09,0.29193244],[685.88,1.09579638],[686.21,1.09337159],[686.36,1.09337159],[686.64,1.3120459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734754852487,[[684.84,1.094],[684.83,0.29204328],[684.46,1.08615487],[684.23,1.09904965],[684.12,1.09904965]],[[686.12,0.26818652],[686.2,1.09579638],[686.43,1.09337159],[686.54,1.09337159],[687.33,2.23230033]]]
["bitfinex-derivatives","BNBF0:USTF0",1734754907447,[[684.88,0.67261038],[683.87,1.08615487],[683.65,1.09904965],[683.55,1.09904965],[678.98,7.08307141]],[[685.2,1.09579638],[685.42,1.09337159],[685.52,1.09337159],[685.7,1.3120459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734754953489,[[683.84,0.29246607],[683.79,1.08615487],[683.74,0.694],[683.58,1.09904965],[683.49,1.09904965]],[[684.85,1.09579638],[685.05,1.09337159],[685.15,1.09337159],[685.32,1.3120459],[685.43,2.23230033]]]
["bitfinex-derivatives","BNBF0:USTF0",1734755023537,[[684.44,2.00136455],[684.33,0.57],[684.24,1.09904965],[684.14,1.09904965],[684.11,1.70635149]],[[685.82,0.26827418],[685.83,0.26826794],[685.84,1.09579638],[686.04,1.09337159],[686.14,1.09337159]]]
["bitfinex-derivatives","BNBF0:USTF0",1734755064474,[[684.46,1.47620115],[684.04,1.08615487],[684.03,1.3766245],[684.02,2.56387943],[683.78,1.09904965]],[[685.44,0.26840878],[685.52,1.09579638],[685.78,1.09337159],[685.9,1.09337159],[686.12,1.3120459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734755124815,[[684.46,1.47620115],[684.11,1.08615487],[683.84,1.09904965],[683.71,1.09904965],[683.49,1.72238762]],[[685.33,1.09579638],[685.61,1.09337159],[685.73,1.09337159],[685.97,1.3120459],[686.1,0.78257232]]]
["bitfinex-derivatives","BNBF0:USTF0",1734755145136,[[684.46,1.184],[683.14,1.08615487],[682.85,1.09904965],[682.71,1.09904965],[682.47,1.71427822]],[[685.24,0.26863764],[685.25,1.09579638],[685.55,1.09337159],[685.68,1.09337159],[685.93,1.3120459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734755274632,[[683.81,1.2064789],[683.77,0.962],[683.64,1.08615487],[683.33,1.09904965],[683.19,1.09904965]],[[685.24,1.09579638],[685.55,1.09337159],[685.7,1.09337159],[685.75,0.7822794],[685.96,1.3120459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734755291138,[[683.81,1.2064789],[683.56,1.08615487],[683.26,1.09904965],[683.13,1.09904965],[682.89,3.08948267]],[[685.52,0.26850436],[685.53,1.09579638],[685.82,1.09337159],[685.96,1.09337159],[686.22,1.3120459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734755355590,[[684.02,1.94738911],[683.59,1.08615487],[683.41,1.09904965],[683.33,1.09904965],[683.18,1.31885958]],[[684.79,0.26863294],[684.81,1.09579638],[684.99,1.09337159],[685.07,1.09337159],[685.23,1.3120459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734755411439,[[684.02,1.94738911],[683.67,1.08615487],[683.43,1.09904965],[683.31,1.09904965],[683.1,1.31885958]],[[685.28,0.2685289],[685.29,1.09579638],[685.54,1.09337159],[685.65,1.09337159],[685.72,0.29166423]]]
["bitfinex-derivatives","BNBF0:USTF0",1734755479691,[[684.02,1.94738911],[683.7,1.08615487],[683.43,1.09904965],[683.31,1.09904965],[683.3,1.71467431]],[[685.71,0.26841665],[685.77,1.09579638],[686.04,1.09337159],[686.17,1.09337159],[686.4,1.3120459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734755547627,[[684.15,2.55633355],[684.12,0.29234637],[684.05,0.29237628],[683.6,1.08615487],[683.34,1.09904965]],[[685.09,0.26856086],[685.2,1.09579638],[685.47,1.09337159],[685.59,1.09337159],[685.82,1.3120459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734755616988,[[684.17,2.449325],[683.8,1.07796367],[683.55,1.07796367],[683.44,1.07796367],[683.31,1.72026324]],[[685.08,0.26854105],[685.1,1.09140573],[685.34,1.09140573],[685.45,1.09140573],[685.66,1.30968688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734755697946,[[684.17,2.157],[683.18,1.07796367],[682.95,1.07796367],[682.85,1.7222839],[682.84,1.07796367]],[[684.73,0.26870507],[684.91,1.09140573],[685.14,1.09140573],[685.25,1.09140573],[685.45,1.30968688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734755743777,[[683.34,2.12668007],[683.18,1.07796367],[682.89,1.07796367],[682.76,1.07796367],[682.51,2.66858971]],[[685.21,0.26864258],[685.22,1.09140573],[685.51,1.09140573],[685.64,1.09140573],[685.89,1.30968688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734755814929,[[683.57,2.23358159],[683.34,1.07796367],[683.1,1.07796367],[682.99,1.07796367],[682.79,1.2935564]],[[684.52,1.09140573],[684.75,1.09140573],[684.86,1.09140573],[685.06,1.30968688],[685.18,2.2282867]]]
["bitfinex-derivatives","BNBF0:USTF0",1734755878472,[[683.57,2.23358159],[683.27,1.07796367],[683.02,1.07796367],[682.91,1.07796367],[682.7,1.2935564]],[[684.66,0.26872496],[684.71,1.09140573],[684.95,1.09140573],[685.07,1.09140573],[685.28,1.30968688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734755960440,[[683.6,0.29256875],[683.58,2.264],[683.5,1.07796367],[683.26,1.07796367],[683.15,1.07796367]],[[685.03,1.09140573],[685.04,0.26864624],[685.27,1.09140573],[685.39,1.09140573],[685.59,1.30968688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734755999064,[[683.92,0.29243186],[683.9,1.07796367],[683.84,0.958],[683.81,1.189],[683.69,1.07796367]],[[685.43,0.26844905],[685.54,1.09140573],[685.75,1.09140573],[685.85,1.09140573],[686.03,1.30968688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734756123053,[[684.21,1.725],[683.79,1.08129252],[683.49,1.08129252],[683.35,1.08129252],[683.09,1.29755102]],[[685.26,1.09437647],[685.56,1.09437647],[685.7,1.09437647],[685.96,1.31325176],[686.12,2.23435196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734756138867,[[684.23,2.62329937],[683.97,1.08129252],[683.4,1.29755102],[683.31,2.56767469],[683.3,3.100952]],[[685.13,1.09437647],[685.37,1.09437647],[685.69,1.31325176],[685.82,2.23435196],[692.38,8.74052053]]]
["bitfinex-derivatives","BNBF0:USTF0",1734756215805,[[684.3,1.52326947],[684.0,1.08129252],[683.7,1.08094217],[683.56,1.08094217],[683.32,1.72134756]],[[685.5,1.09437647],[685.8,1.09437647],[685.94,1.09470903],[686.19,1.31325176],[686.34,2.23435196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734756254926,[[684.73,1.08129252],[684.47,1.08094217],[684.42,0.66636211],[684.41,1.36122249],[684.35,1.08094217]],[[685.79,1.09437647],[686.05,1.09437647],[686.15,0.78369843],[686.18,1.09470903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734756329796,[[684.9,2.67301343],[683.81,1.08129252],[683.69,1.71429945],[683.6,1.08094217],[683.51,1.08094217]],[[685.89,0.26835374],[685.94,0.6086733],[685.95,1.09437647],[686.15,1.09437647],[686.25,1.09470903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734756370229,[[683.71,1.11952168],[683.69,1.053],[683.13,1.08129252],[682.7,1.08094217],[682.49,1.08094217]],[[685.58,0.26858233],[685.59,1.09437647],[686.03,1.09437647],[686.23,1.09470903],[686.6,1.31325176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734756429971,[[683.93,1.08129252],[683.9,2.147],[683.82,0.29247462],[683.66,1.08094217],[683.54,1.72066715]],[[686.64,0.26815853],[686.67,0.60827572],[686.68,1.09437647],[686.95,1.09437647],[687.08,1.09470903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734756489319,[[684.84,1.11303901],[684.77,1.08129252],[684.45,1.08094217],[684.3,1.08094217],[684.03,1.29755102]],[[686.28,1.09437647],[686.6,1.09437647],[686.75,1.09470903],[687.02,1.31325176],[687.19,2.23435196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734756557472,[[685.17,2.07289836],[683.54,1.08129252],[683.3,1.08094217],[683.25,1.71802408],[679.26,5.14694386]],[[686.16,0.60871523],[686.17,1.09437647],[686.41,1.09437647],[686.52,1.09470903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734756610412,[[684.37,1.63023957],[684.15,1.08129252],[683.9,1.08094217],[683.78,1.08094217],[683.63,1.72884061]],[[685.54,0.26840301],[685.55,1.09437647],[685.8,1.09437647],[685.92,1.09470903],[686.14,1.31325176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734756681677,[[684.37,1.63023957],[684.23,1.08129252],[683.99,1.08094217],[683.87,1.08094217],[683.77,1.73307552]],[[685.5,0.26838809],[685.51,1.09437647],[685.75,1.09437647],[685.87,1.09470903],[686.07,1.31325176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734756735621,[[684.5,1.18718407],[684.45,1.08129252],[684.16,1.08094217],[684.02,1.08094217],[683.77,1.72723126]],[[685.83,1.09437647],[686.13,1.09437647],[686.27,1.09470903],[686.52,1.31325176],[686.67,0.78185172]]]
["bitfinex-derivatives","BNBF0:USTF0",1734756765642,[[684.73,1.58808593],[684.05,1.08094217],[683.82,2.57735808]],[[685.93,0.26825845],[685.96,1.09437647],[686.24,1.09437647],[686.38,1.09470903],[686.62,2.09457442]]]
["bitfinex-derivatives","BNBF0:USTF0",1734756871923,[[684.93,1.42100064],[684.72,1.08129252],[684.34,1.08094217],[684.16,1.08094217],[683.87,1.73191102]],[[686.34,1.09437647],[686.72,1.09437647],[686.9,1.09470903],[687.22,1.31325176],[687.42,2.23435196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734756894239,[[684.93,1.42100064],[684.91,1.08129252],[684.61,1.08094217],[684.47,1.08094217],[684.23,1.72866544]],[[686.27,1.09437647],[686.57,1.09437647],[686.71,1.09470903],[686.96,1.31325176],[687.11,2.23435196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734756946766,[[685.11,1.36992392],[684.7,1.08129252],[684.27,1.08094217],[684.06,1.08094217],[683.72,5.68009028]],[[686.59,1.09437647],[687.03,1.09437647],[687.23,1.09470903],[687.61,1.31325176],[687.83,2.23435196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734757021818,[[685.35,1.15982169],[685.33,0.017],[684.99,1.08129252],[684.65,1.08094217],[684.49,1.08094217]],[[686.31,1.09437647],[686.65,1.09437647],[686.81,1.09470903],[687.1,1.31325176],[687.27,2.23435196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734757118303,[[685.35,1.17582169],[684.66,1.08129252],[684.37,1.08094217],[684.23,1.08094217],[684.03,1.73555499]],[[686.05,0.26821039],[686.06,1.09437647],[686.35,1.09437647],[686.49,1.09470903],[686.74,1.31325176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734757179752,[[685.35,1.17582169],[684.93,1.08129252],[684.66,1.08094217],[684.53,1.08094217]],[[686.0,1.09437647],[686.27,1.09437647],[686.39,1.09470903],[686.62,1.31325176],[686.77,2.23435196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734757228488,[[685.35,1.15982169],[684.71,1.08129252],[684.32,1.08094217],[684.13,1.08094217],[683.8,1.29755102]],[[686.34,1.09437647],[686.73,1.09437647],[686.91,1.09470903],[687.18,0.78298943],[687.25,1.31325176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734757301643,[[685.35,1.15982169],[684.6,1.08129252],[684.27,1.08094217],[684.12,1.08094217],[683.88,2.58577566]],[[686.39,0.2681415],[686.44,1.09437647],[686.77,1.09437647],[686.92,1.09470903],[687.2,1.31325176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734757349090,[[685.35,1.15982169],[685.03,1.08129252],[684.8,1.08094217],[684.7,1.08094217],[684.52,4.32505262]],[[686.26,0.26808852],[686.29,1.09437647],[686.52,1.09437647],[686.63,1.09470903],[686.82,1.31325176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734757417543,[[685.35,1.15982169],[685.1,1.08129252],[684.88,1.08094217],[684.77,1.08094217],[684.64,1.73717145]],[[686.24,1.09437647],[686.47,1.09437647],[686.57,1.09470903],[686.76,1.31325176],[693.27,8.72433877]]]
["bitfinex-derivatives","BNBF0:USTF0",1734757481886,[[685.35,1.15982169],[685.27,1.08129252],[685.06,1.08094217],[684.96,1.08094217],[684.78,1.7417988]],[[686.19,1.09437647],[686.4,1.09437647],[686.5,1.09470903],[686.69,1.31325176],[686.8,2.23435196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734757522428,[[685.35,0.868],[685.15,1.08129252],[684.87,1.08094217],[684.75,1.08094217],[684.56,1.740629]],[[686.67,0.26798762],[686.71,1.09437647],[686.98,1.09437647],[687.09,0.77980014],[687.1,1.09470903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734757535638,[[685.37,1.16281318],[685.18,1.08129252],[684.93,1.08094217],[684.81,1.08094217],[684.69,1.7378069]],[[686.66,0.26796718],[686.77,1.09437647],[687.02,1.09437647],[687.13,1.09470903],[687.34,1.31325176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734757630905,[[685.54,0.29174081],[685.52,2.09329252],[685.23,1.08094217],[685.1,1.08094217],[684.91,1.73260162]],[[686.78,0.26790258],[686.79,1.09437647],[687.07,1.09437647],[687.2,1.09470903],[687.45,1.31325176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734757707853,[[686.61,1.08129252],[686.55,0.29131163],[686.41,0.95],[686.37,1.08094217],[686.26,1.08094217]],[[687.63,1.09437647],[687.87,1.09437647],[687.98,1.09470903],[688.16,0.78171445],[688.19,1.31325176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734757756182,[[686.69,1.37125223],[686.28,1.08129252],[685.93,1.08094217],[685.76,1.08094217],[685.47,1.29755102]],[[688.51,0.2674285],[688.52,0.26734902],[688.58,0.60579746],[688.59,1.09437647],[688.94,1.09437647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734757786614,[[686.69,1.37125223],[685.81,1.08129252],[685.56,1.08094217],[685.45,1.08094217],[685.32,5.6214706]],[[687.56,0.26758938],[687.95,0.60589864],[687.96,1.09437647],[688.21,1.09437647],[688.32,1.09470903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734757851168,[[686.69,1.37125223],[686.17,1.08129252],[685.95,1.08094217],[685.84,1.08094217],[685.67,1.71963621]],[[687.63,1.36198275],[687.86,1.09437647],[687.96,1.09470903],[688.15,1.31325176],[688.27,2.23435196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734757892498,[[686.69,1.37125223],[686.31,1.08129252],[686.02,1.08094217],[685.88,1.08094217],[685.64,1.29755102]],[[687.87,1.09437647],[688.15,1.09437647],[688.29,1.09470903],[688.53,1.31325176],[688.68,2.23435196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734757931123,[[686.69,1.37125223],[686.5,1.08129252],[686.23,1.08094217],[686.11,1.08094217],[685.94,1.70833043]],[[688.38,0.2673526],[688.42,1.09437647],[688.69,1.09437647],[688.81,1.09470903],[689.04,1.31325176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734758012872,[[687.26,0.29101068],[687.24,1.08129252],[687.18,1.043],[687.02,1.08094217],[686.91,1.08094217]],[[688.75,0.26717496],[688.76,1.09437647],[688.99,1.09437647],[689.1,1.09470903],[689.29,1.31325176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734758072127,[[687.36,1.08896834],[687.13,1.08129252],[686.83,1.08094217],[686.68,1.08094217],[686.48,1.7170287]],[[688.53,1.09437647],[688.83,1.09437647],[688.97,1.8745049],[689.23,1.31325176],[690.89,2.23435196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734758133372,[[687.51,1.22890485],[687.14,1.08129252],[686.86,1.08094217],[686.72,1.08094217],[686.54,1.71317306]],[[688.71,0.26718956],[688.75,1.09437647],[689.03,1.09437647],[689.17,1.09470903],[689.41,1.31325176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734758169296,[[687.51,1.22890485],[687.1,1.08129252],[686.84,1.08094217],[686.73,1.08094217],[686.52,1.71427736]],[[688.61,0.26723447],[688.7,1.09437647],[688.96,1.09437647],[689.08,1.09470903],[689.29,1.31325176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734758195611,[[687.51,1.22890485],[686.84,1.08129252],[686.58,1.08094217],[686.46,1.08094217]],[[688.3,0.26733931],[688.31,0.26733051],[688.33,1.09437647],[688.59,1.09437647],[688.71,1.09470903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734758225941,[[687.52,1.58990062],[686.33,1.08129252],[686.07,1.08094217],[685.95,1.08094217],[685.79,1.71202487]],[[687.99,0.26744481],[688.16,1.09437647],[688.41,1.09437647],[688.54,1.09470903],[688.75,1.31325176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734758267668,[[686.44,1.26835831],[685.56,1.08129252],[685.31,1.08094217],[685.2,1.08094217],[685.17,1.72096552]],[[687.42,0.26773922],[687.55,1.09437647],[687.79,1.09437647],[687.91,1.09470903],[688.11,1.31325176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734758330109,[[686.44,1.26835831],[685.76,1.08129252],[685.47,1.08094217],[685.33,1.08094217],[685.08,1.29755102]],[[687.4,1.09437647],[687.69,1.09437647],[687.83,1.09470903],[688.08,1.31325176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734758366741,[[686.44,0.977],[685.63,1.08129252],[685.37,1.08094217],[685.25,1.08094217],[685.06,4.28803933]],[[687.23,0.26775994],[687.24,0.26776665],[687.25,0.2677677],[687.27,1.09437647],[687.52,1.09437647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734758411676,[[686.45,1.31735406],[685.32,1.08129252],[685.06,1.08094217],[684.94,1.08094217],[684.78,1.72609551]],[[686.76,0.26793921],[686.77,1.09437647],[687.03,1.09437647],[687.15,1.09470903],[687.37,1.31325176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734758467911,[[686.45,1.31735406],[684.96,1.71722393]],[[687.98,1.31325176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734758508835,[[686.45,1.31735406],[685.45,1.08129252],[685.22,1.08094217],[685.11,1.08094217],[684.98,1.72279592]],[[687.03,0.26785542],[687.04,1.09437647],[687.27,1.09437647],[687.38,1.09470903],[687.57,1.31325176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734758545765,[[685.42,1.25779189]],[[687.31,1.31325176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734758603908,[[685.42,1.25779189],[685.13,1.08129252],[684.93,1.08094217],[684.83,1.08094217],[684.72,5.67822214]],[[686.77,0.26797974],[686.78,1.09437647],[686.98,1.09437647],[687.08,1.09470903],[687.25,1.31325176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734758628425,[[685.42,1.25779189],[684.9,1.08129252],[684.61,1.08094217],[684.47,1.08094217],[684.23,1.29755102]],[[686.48,1.09437647],[686.49,0.26808335],[686.77,1.09437647],[686.9,1.09470903],[687.15,1.31325176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734758699081,[[685.42,1.25779189],[685.35,1.08129252],[685.12,1.08094217],[685.01,1.08094217],[684.82,1.29755102]],[[686.41,1.09437647],[686.63,1.09437647],[686.74,1.09470903],[686.93,1.31325176],[687.05,2.23435196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734758751027,[[685.81,0.29162596],[685.63,0.862],[685.49,1.08129252],[685.25,1.08094217],[685.14,1.08094217]],[[687.57,0.26768296],[687.77,1.09437647],[687.89,0.6061451],[688.0,1.09437647],[688.12,1.09470903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734758809067,[[686.3,1.14241774],[686.09,1.08129252],[685.87,1.08094217],[685.77,1.08094217],[685.59,5.68701915]],[[687.24,1.09437647],[687.46,1.09437647],[687.56,1.09470903],[687.75,2.0943274],[687.86,2.23435196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734758822567,[[686.3,1.14241774],[686.24,1.08129252],[686.04,1.08094217],[685.94,1.08094217],[685.78,1.72883306]],[[687.3,1.09437647],[687.5,1.09437647],[687.6,1.09470903],[687.7,0.78071397]]]
["bitfinex-derivatives","BNBF0:USTF0",1734758876115,[[686.3,1.14241774],[685.47,1.08129252],[685.23,1.08094217],[685.11,1.08094217],[685.05,1.7289944]],[[687.15,0.26783455],[687.17,1.09437647],[687.41,1.09437647],[687.53,1.09470903],[687.74,1.31325176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734758969788,[[686.3,1.14241774],[685.9,1.08129252],[685.62,1.08094217],[685.49,1.08094217],[685.27,2.57286205]],[[687.45,0.26768413],[687.46,1.09437647],[687.74,1.09437647],[687.87,1.09470903],[688.11,1.31325176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734758993612,[[686.3,1.14241774],[685.84,1.08129252],[685.57,1.08094217],[685.44,1.08094217],[685.29,1.73357778]],[[687.1,1.09437647],[687.37,1.09437647],[687.49,1.09470903],[687.72,1.31325176],[687.77,0.78122409]]]
["bitfinex-derivatives","BNBF0:USTF0",1734759044251,[[686.3,1.14241774],[685.98,1.08129252],[685.74,1.08094217],[685.63,1.08094217],[685.51,1.73138601]],[[687.23,0.26772119],[687.24,1.09437647],[687.48,1.09437647],[687.58,0.78051352],[687.6,1.09470903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734759114604,[[686.3,1.14241774],[685.58,1.08129252],[685.3,1.08094217],[685.17,1.08094217]],[[687.23,1.09437647],[687.51,1.09437647],[687.65,1.09470903],[687.89,1.31325176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734759144232,[[686.3,1.14241774],[686.09,1.08129252],[685.88,1.08094217],[685.78,1.08094217],[685.7,1.72802362]],[[687.61,0.2675834],[687.81,1.09437647],[688.03,1.09437647],[688.13,1.09470903],[688.31,1.31325176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734759188873,[[686.3,1.14241774],[685.45,1.08129252],[685.18,1.08094217],[685.05,1.08094217],[684.82,1.29755102]],[[687.24,0.26778046],[687.37,1.09437647],[687.64,1.09437647],[687.77,1.09470903],[688.0,1.31325176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734759242414,[[686.31,1.3894135],[685.16,1.08129252],[684.78,1.08094217],[684.6,1.08094217],[684.29,4.28472388]],[[687.71,1.09437647],[688.09,1.09437647],[688.27,1.09470903],[688.6,1.31325176],[695.28,8.65276607]]]
["bitfinex-derivatives","BNBF0:USTF0",1734759285038,[[686.31,1.3894135],[685.39,1.08129252],[685.12,1.08094217],[684.99,1.08094217],[684.8,1.72436065]],[[686.8,1.09437647],[687.07,1.09437647],[687.2,1.09470903],[687.43,0.77950861],[687.44,1.31325176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734759304868,[[686.31,1.3894135],[685.72,1.08129252],[685.45,1.08094217],[685.32,1.08094217],[685.22,1.72536756]],[[687.57,1.09437647],[687.84,1.09437647],[687.96,1.09470903],[688.19,1.31325176],[688.33,2.23435196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734759389931,[[686.31,1.3894135],[685.83,1.07182136],[685.5,1.07182136],[685.35,1.07182136],[685.08,1.28618563]],[[687.74,1.07945569],[688.06,1.07945569],[688.21,1.07945569],[688.48,1.29534682],[688.65,2.2038887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734759429756,[[686.31,1.3894135],[686.04,1.07182136],[685.77,1.07182136],[685.64,1.07182136]],[[688.04,0.26755282],[688.05,1.07945569],[688.32,1.07945569],[688.45,1.07945569],[688.69,1.29534682]]]
["bitfinex-derivatives","BNBF0:USTF0",1734759445066,[[686.31,1.38532778],[686.17,1.07182136],[685.78,1.07182136],[685.6,1.07182136],[685.28,5.84582942]],[[688.07,1.07945569],[688.46,1.07945569],[688.64,1.07945569],[688.97,1.29534682],[689.18,2.2038887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734759485293,[[686.76,0.29122255],[686.7,1.07182136],[686.61,1.251],[686.44,1.07182136],[686.32,1.07182136]],[[688.45,0.26731053],[688.67,1.07945569],[688.92,1.07945569],[689.04,1.07945569],[689.26,1.29534682]]]
["bitfinex-derivatives","BNBF0:USTF0",1734759539930,[[686.79,1.42820983],[686.38,1.08014136],[686.14,1.08014136],[686.03,1.08014136],[685.83,1.71547433]],[[687.67,0.26752584],[687.74,1.08736206],[687.98,1.08736206],[688.09,1.08736206],[688.3,1.30483447]]]
["bitfinex-derivatives","BNBF0:USTF0",1734759592362,[[686.79,1.42820983],[686.48,1.08014136],[686.27,1.08014136],[686.18,1.08014136],[686.08,6.06062387]],[[687.56,0.2675515],[687.59,1.08736206],[687.79,1.08736206],[687.89,1.08736206],[688.06,1.30483447]]]
["bitfinex-derivatives","BNBF0:USTF0",1734759634900,[[686.79,1.42820983],[686.28,1.08014136],[685.97,1.08014136],[685.82,1.08014136],[685.62,3.30240219]],[[687.64,0.26757961],[687.65,1.08736206],[687.97,1.08736206],[688.11,1.08736206],[688.38,1.30483447]]]
["bitfinex-derivatives","BNBF0:USTF0",1734759691042,[[686.79,1.42820983],[686.53,1.08014136],[686.32,1.08014136],[686.22,1.08014136],[686.06,4.49545266]],[[687.61,0.26753425],[687.62,1.08736206],[687.83,1.08736206],[687.92,1.08736206],[688.1,1.30483447]]]
["bitfinex-derivatives","BNBF0:USTF0",1734759731068,[[686.79,1.42820983],[686.19,1.08014136],[685.84,1.08014136],[685.67,1.08014136],[685.38,6.05247181]],[[688.13,1.08736206],[688.49,1.08736206],[688.65,1.08736206],[688.95,1.30483447],[689.14,2.22003087]]]
["bitfinex-derivatives","BNBF0:USTF0",1734759776186,[[686.79,1.42820983],[686.77,1.08014136],[686.51,1.08014136],[686.39,1.08014136],[686.18,1.29616964]],[[688.02,1.08736206],[688.27,1.08736206],[688.39,1.08736206],[688.61,1.30483447],[688.74,2.22003087]]]
["bitfinex-derivatives","BNBF0:USTF0",1734759850957,[[687.55,1.10688793],[687.45,1.08014136],[687.2,1.08014136],[687.08,1.08014136],[686.95,1.72447122]],[[688.52,1.08736206],[688.77,1.08736206],[688.89,1.08736206],[689.1,1.30483447],[689.23,2.22003087]]]
["bitfinex-derivatives","BNBF0:USTF0",1734759893199,[[687.55,1.10688793],[687.33,1.08014136],[687.09,1.08014136],[686.97,1.08014136],[686.83,4.48422808]],[[688.37,1.08736206],[688.62,1.08736206],[688.73,1.08736206],[688.94,1.30483447],[689.07,2.22003087]]]
["bitfinex-derivatives","BNBF0:USTF0",1734759932124,[[687.55,1.10688793],[687.22,1.08014136],[686.95,1.08014136],[686.83,1.08014136],[686.68,1.72408852]],[[688.43,1.08736206],[688.7,1.08736206],[688.83,1.08736206],[689.06,1.30483447],[689.2,2.22003087]]]
["bitfinex-derivatives","BNBF0:USTF0",1734759989464,[[687.55,1.10688793],[687.38,1.08014136],[687.12,1.08014136],[687.03,1.7131214],[687.02,2.83267781]],[[689.44,0.26699461],[689.45,1.08736206],[689.71,1.08736206],[689.82,1.08736206],[690.04,1.30483447]]]
["bitfinex-derivatives","BNBF0:USTF0",1734760000177,[[687.55,1.10688793],[687.46,1.08014136],[687.26,1.08014136],[687.0,2.81501472],[685.96,1.34384339]],[[689.42,0.26694237],[689.43,0.26694256],[689.61,1.08736206],[689.69,0.60425773],[689.81,1.08736206]]]
["bitfinex-derivatives","BNBF0:USTF0",1734760040012,[[688.3,1.08014136],[688.24,1.064],[688.08,1.08014136],[688.0,0.65923891],[687.98,1.08014136]],[[689.92,1.08736206],[690.01,0.26670965],[690.14,1.08736206],[690.24,1.08736206],[690.42,1.30483447]]]
["bitfinex-derivatives","BNBF0:USTF0",1734760086347,[[688.75,1.08014136],[688.62,1.20743594],[688.5,1.08014136],[688.39,1.08014136],[688.2,6.13647686]],[[690.67,1.08736206],[690.92,1.08736206],[691.04,1.08736206],[691.25,1.30483447]]]
["bitfinex-derivatives","BNBF0:USTF0",1734760130489,[[688.96,1.33729261],[688.15,1.08014136],[687.88,1.08014136],[687.76,1.08014136],[687.56,6.15877971]],[[690.23,0.26669727],[690.27,1.08736206],[690.54,1.08736206],[690.67,1.08736206],[698.31,8.6419491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734760185918,[[688.96,1.33729261],[687.92,1.08014136],[687.48,1.08014136],[687.27,1.08014136],[686.9,3.34253105]],[[690.1,0.26673489],[690.44,1.08736206],[690.88,1.08736206],[691.09,1.08736206],[691.47,1.30483447]]]
["bitfinex-derivatives","BNBF0:USTF0",1734760222249,[[689.08,0.29024206],[688.98,1.08014136],[688.75,1.08014136],[688.65,1.08014136],[686.35,2.64095589]],[[691.01,0.26636644],[691.02,1.08736206],[691.24,1.08736206],[691.35,1.08736206],[695.92,4.31103185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734760283906,[[689.78,1.08014136],[689.68,0.28998956],[689.52,1.08014136],[689.48,1.057],[689.4,1.08014136]],[[691.43,1.08736206],[691.69,1.08736206],[691.81,1.08736206],[692.03,1.30483447],[699.51,8.6505704]]]
["bitfinex-derivatives","BNBF0:USTF0",1734760319628,[[689.75,1.25796013],[689.67,1.08014136],[689.46,1.08014136],[689.36,1.08014136],[689.21,2.8182445]],[[690.95,0.26627591],[691.02,1.08736206],[691.23,1.08736206],[691.33,1.08736206],[691.51,1.30483447]]]
["bitfinex-derivatives","BNBF0:USTF0",1734760358253,[[689.86,0.28991389],[689.83,1.1],[689.79,1.08014136],[689.51,1.08014136],[689.38,1.08014136]],[[691.53,0.26617645],[691.74,1.08736206],[691.87,1.08736206],[692.1,1.30483447],[692.25,2.22003087]]]
["bitfinex-derivatives","BNBF0:USTF0",1734760417081,[[690.13,1.36580047],[690.03,1.08014136],[689.68,1.08014136],[689.52,1.08014136],[689.23,1.29616964]],[[691.81,0.2660718],[692.01,1.08736206],[692.17,1.08736206],[692.46,1.30483447],[692.64,2.22003087]]]
["bitfinex-derivatives","BNBF0:USTF0",1734760431695,[[690.28,0.28973749],[690.13,1.076]],[[692.15,2.22003087]]]
["bitfinex-derivatives","BNBF0:USTF0",1734760494844,[[690.42,1.36167874],[690.11,1.08014136],[689.74,1.08014136],[689.57,1.08014136],[689.35,3.34317682]],[[691.84,0.2660059],[691.85,1.08280325],[692.22,1.08736206],[692.39,1.08736206],[692.71,2.08053196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734760558598,[[690.67,1.43157389],[690.59,0.28960743],[690.54,1.06454531],[690.51,0.28964098],[690.45,0.28966615]],[[692.14,0.2658575],[692.28,1.07868262],[692.55,1.07868262],[692.68,1.07868262],[692.91,1.29441915]]]
["bitfinex-derivatives","BNBF0:USTF0",1734760600923,[[690.81,1.06454531],[690.77,0.863],[690.52,1.06454531],[690.38,1.06454531],[690.26,1.70284985]],[[692.2,1.07868262],[692.49,1.07868262],[692.62,1.07868262],[692.87,1.29441915],[693.02,2.20231036]]]
["bitfinex-derivatives","BNBF0:USTF0",1734760615937,[[690.85,1.48249844],[690.64,1.06454531],[690.38,1.06454531],[690.26,1.06454531],[690.06,3.33539634]],[[692.13,0.2658644],[692.14,1.07868262],[692.4,1.07868262],[692.52,1.07868262],[692.74,1.29441915]]]
["bitfinex-derivatives","BNBF0:USTF0",1734760662560,[[691.1,1.06454531],[690.88,2.33103118],[690.85,0.28949844],[690.78,1.06454531],[690.61,3.30671629]],[[692.82,0.26559363],[692.83,1.07868262],[693.05,1.07868262],[693.15,1.07868262],[693.34,1.29441915]]]
["bitfinex-derivatives","BNBF0:USTF0",1734760704983,[[691.21,2.09754531],[690.89,1.06454531],[690.85,0.28949844],[690.73,1.06454531],[690.47,1.68955876]],[[692.99,0.26549032],[693.1,1.07868262],[693.43,1.07868262],[693.58,1.07868262],[693.86,1.29441915]]]
["bitfinex-derivatives","BNBF0:USTF0",1734760772626,[[691.72,1.15213433],[691.62,1.06454531],[691.32,1.06454531],[691.18,1.06454531],[691.0,4.51371876]],[[693.06,1.07868262],[693.36,1.07868262],[693.5,1.07868262],[693.76,1.29441915],[693.91,2.20231036]]]
["bitfinex-derivatives","BNBF0:USTF0",1734760810959,[[691.75,1.14212179],[691.32,1.06454531],[691.03,1.06454531],[690.89,1.06454531],[690.68,6.14034655]],[[692.93,0.26557553],[692.94,1.07868262],[693.23,1.07868262],[693.37,1.07868262],[693.61,1.29441915]]]
["bitfinex-derivatives","BNBF0:USTF0",1734760851186,[[691.77,1.50211343],[691.5,1.06811012],[691.19,1.06811012],[691.05,1.06811012],[690.82,3.31259891]],[[693.26,0.26547817],[693.27,1.080614],[693.58,1.080614],[693.72,1.080614],[693.98,1.2967368]]]
["bitfinex-derivatives","BNBF0:USTF0",1734760910442,[[691.96,1.35603404],[691.78,1.06811012],[691.54,1.06811012],[691.42,1.06811012],[691.33,4.48545501]],[[693.21,0.2654285],[693.22,1.080614],[693.46,1.080614],[693.58,1.080614],[693.79,1.2967368]]]
["bitfinex-derivatives","BNBF0:USTF0",1734760946259,[[691.96,1.35603404],[690.73,1.06811012],[690.45,1.06811012],[690.32,1.06811012],[690.31,6.06059874]],[[693.27,0.26558015],[693.29,1.080614],[693.32,0.6024845],[693.57,1.080614],[693.7,1.080614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734760998809,[[691.98,2.24102569],[691.08,1.06811012],[691.03,2.78125914],[691.02,1.68016416],[690.84,1.06811012]],[[693.59,0.26544415],[693.87,0.60219706],[693.88,1.080614],[694.13,1.080614],[694.24,1.080614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734761035536,[[691.98,2.24102569],[691.94,1.06811012],[691.69,1.06811012],[691.57,1.06811012],[691.36,1.28173214]],[[693.54,1.080614],[693.55,0.26529574],[693.79,1.080614],[693.91,1.080614],[701.08,8.50426513]]]
["bitfinex-derivatives","BNBF0:USTF0",1734761089779,[[692.21,1.39392966],[691.24,1.06811012],[691.02,1.06811012],[690.92,1.06811012],[690.77,6.07060482]],[[693.1,0.26551539],[693.11,1.080614],[693.32,1.080614],[693.43,1.080614],[693.61,1.2967368]]]
["bitfinex-derivatives","BNBF0:USTF0",1734761104289,[[692.21,1.39392966],[690.94,1.06811012],[690.73,1.06811012],[690.63,1.06811012],[690.49,3.28994422]],[[692.59,1.080614],[692.62,0.26569815],[692.81,1.080614],[692.91,1.080614],[693.09,1.2967368]]]
["bitfinex-derivatives","BNBF0:USTF0",1734761182651,[[690.94,0.28946073],[690.87,1.06811012],[690.67,1.06811012],[690.57,1.06811012],[690.47,6.10832864]],[[692.72,0.26567492],[692.8,0.60268858],[692.81,1.080614],[693.01,1.080614],[693.1,1.080614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734761195762,[[690.94,1.12446073],[690.56,1.06811012],[690.38,3.30257816],[690.37,2.79498766],[690.32,1.06811012]],[[692.79,0.26571202],[692.97,1.080614],[692.98,0.60275344],[693.2,1.080614],[693.31,1.080614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734761240695,[[691.03,0.28942303],[690.59,1.06811012],[690.31,1.06811012],[689.95,1.28173214],[689.81,3.31112953]],[[692.47,0.26580666],[692.48,1.080614],[692.76,1.080614],[692.89,1.080614],[693.12,1.2967368]]]
["bitfinex-derivatives","BNBF0:USTF0",1734761277222,[[691.03,1.12342303],[690.88,1.06811012],[690.62,1.06811012],[690.49,1.06811012]],[[692.48,0.26573453],[692.55,1.080614],[692.81,1.080614],[692.94,1.080614],[693.17,1.2967368]]]
["bitfinex-derivatives","BNBF0:USTF0",1734761341665,[[691.16,1.12436859],[691.12,0.28938534],[691.1,1.06811012],[690.84,6.07554031],[690.82,1.06811012]],[[693.71,0.26543587],[693.75,0.60219123],[693.76,1.080614],[694.04,1.080614],[694.17,1.080614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734761377899,[[691.84,0.28908418],[691.74,1.06811012],[691.51,1.06811012],[691.4,1.06811012],[691.25,6.01781004]],[[693.76,0.26530337],[693.8,1.080614],[694.03,1.080614],[694.14,1.080614],[694.33,1.2967368]]]
["bitfinex-derivatives","BNBF0:USTF0",1734761413029,[[692.35,2.47808413],[692.16,0.28895053],[691.7,1.06811012],[691.46,1.06811012],[691.36,4.67186599]],[[693.36,0.26539539],[693.46,1.080614],[693.69,1.080614],[693.8,1.080614],[694.01,1.2967368]]]
["bitfinex-derivatives","BNBF0:USTF0",1734761460462,[[692.86,1.14981754],[692.83,0.816],[692.81,0.28867943],[692.65,1.39680578],[692.12,1.05744306]],[[693.21,1.07572642],[693.43,1.07572642],[693.53,1.07572642],[693.72,1.2908717],[693.83,2.19627477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734761493095,[[693.19,0.83],[692.81,0.28867943],[692.7,1.38675411],[692.1,1.05744306],[691.87,1.05744306]],[[694.07,0.26522643],[694.09,1.07572642],[694.32,1.07572642],[694.43,1.07572642],[701.88,1.50526084]]]
["bitfinex-derivatives","BNBF0:USTF0",1734761544634,[[692.88,0.28865027],[692.29,1.38117229],[691.56,1.05744306],[691.28,1.05744306],[691.15,1.05744306]],[[693.27,0.26544577],[693.28,1.07572642],[693.56,1.07572642],[693.69,1.07572642],[693.94,1.2908717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734761583070,[[692.98,1.71890852],[692.97,0.28861278],[692.7,1.38094056],[692.07,1.05744306],[691.79,1.05744306]],[[693.55,1.07572642],[693.83,1.07572642],[693.96,1.07572642],[694.2,1.2908717],[694.34,2.19627477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734761617304,[[692.59,2.72092413],[692.48,1.37971683],[691.77,1.05744306],[691.5,1.05744306]],[[693.53,0.26536649],[693.54,1.07572642],[693.81,1.07572642],[693.94,1.07572642],[694.17,1.2908717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734761637820,[[692.68,1.01773361],[692.29,1.3784653],[691.67,1.05744306],[691.43,1.05744306],[691.31,4.98359679]],[[693.22,0.26543956],[693.26,1.07572642],[693.5,1.07572642],[693.62,1.07572642],[693.82,1.2908717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734761705472,[[691.96,2.6436625],[691.83,0.28908835],[691.64,1.05744306],[691.41,1.05744306],[691.3,1.05744306]],[[692.96,0.26550105],[692.97,1.07572642],[693.2,1.07572642],[693.3,1.07572642],[693.5,1.2908717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734761717986,[[692.25,2.62566919],[692.05,0.566],[691.97,1.05744306],[691.83,0.28908835],[689.97,5.87590814]],[[693.38,1.07572642],[693.62,1.07572642],[693.72,1.07572642],[693.92,1.2908717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734761752806,[[690.29,2.59950074],[690.23,0.28975848],[689.93,1.05744306],[689.64,1.93611883],[687.94,3.00119012]],[[692.7,0.2658003],[692.88,0.602934],[692.89,1.07572642],[693.19,1.07572642],[693.32,1.07572642]]]
["bitfinex-derivatives","BNBF0:USTF0",1734761786631,[[690.87,2.0001428],[690.86,0.60655813],[690.84,0.568],[690.78,1.05744306],[690.68,0.28956969]],[[692.27,0.26578758],[692.28,1.07572642],[692.57,1.07572642],[692.71,1.07572642],[692.96,1.2908717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734761841577,[[691.26,3e-08],[690.68,0.28956969],[688.33,3.76379694],[688.32,2.79981474],[687.18,4.35526738]],[[692.36,0.2660453],[693.3,0.60343403],[693.31,2.31844482],[694.5,3.60646973],[695.79,3.13518988]]]
["bitfinex-derivatives","BNBF0:USTF0",1734761880107,[[690.68,0.28956969],[689.66,1.07131801],[689.39,1.07131801],[689.26,1.07131801],[689.2,3.78511689]],[[691.19,0.26621886],[691.25,0.28933092],[691.3,1.08377697],[691.57,1.08377697],[691.7,1.08377697]]]
["bitfinex-derivatives","BNBF0:USTF0",1734761916338,[[690.62,1e-08],[689.7,1.07131801],[689.44,1.07131801],[689.31,1.07131801],[689.26,6.59437722]],[[691.18,0.28936022],[691.41,1.08377697],[691.67,1.08377697],[691.79,1.08377697],[692.02,1.30053236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734761968471,[[690.65,0.61312983],[689.62,1.07131801],[689.24,1.07131801],[689.06,1.07131801],[688.78,3.7899977]],[[691.07,0.28940628],[691.54,1.08377697],[691.92,1.08377697],[692.1,1.08377697],[692.43,1.30053236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734762003694,[[690.26,2.62592479],[689.57,1.07131801],[689.23,1.07131801],[689.07,1.07131801],[688.78,1.28558161]],[[691.44,0.28925141],[692.04,1.08377697],[692.38,1.08377697],[692.54,1.08377697],[692.83,1.30053236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734762026916,[[690.45,2.61876446],[690.06,1.07131801],[689.8,1.07131801],[689.69,1.07131801],[689.47,1.28558161]],[[691.44,0.28925141],[691.59,1.08377697],[691.84,1.08377697],[691.96,1.08377697],[692.17,1.30053236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734762086461,[[691.35,2.59349084],[690.6,1.07131801],[690.22,1.07131801],[690.04,1.07131801],[689.71,1.28558161]],[[692.35,0.28887123],[692.95,1.08377697],[693.33,1.08377697],[693.51,1.08377697],[693.83,1.30053236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734762120176,[[691.04,2.62238355],[690.23,0.28975848],[690.2,1.07131801],[689.99,1.07131801],[689.88,1.07131801]],[[692.08,0.26594223],[692.09,1.08377697],[692.31,1.08377697],[692.35,0.28887123],[694.63,6.32203234]]]
["bitfinex-derivatives","BNBF0:USTF0",1734762132183,[[690.79,2.61374294],[690.23,0.28975848],[689.79,1.07131801],[689.43,1.07131801],[686.92,2.83959679]],[[692.31,0.26593912],[692.35,0.28887123],[692.41,1.08377697],[692.77,1.08377697],[692.94,1.08377697]]]
["bitfinex-derivatives","BNBF0:USTF0",1734762199635,[[689.83,2.62712502],[689.18,1.07131801],[688.75,1.07131801],[688.55,1.07131801],[688.19,1.28558161]],[[691.51,0.26620208],[691.52,0.28921795],[691.82,1.08377697],[692.24,1.08377697],[692.44,1.08377697]]]
["bitfinex-derivatives","BNBF0:USTF0",1734762233659,[[689.21,2.63462574],[688.75,1.07131801],[688.55,1.94808857],[688.45,1.07131801],[686.19,5.89436788]],[[690.95,0.2664332],[690.96,0.28945235],[691.04,1.08377697],[691.34,1.08377697],[691.48,1.08377697]]]
["bitfinex-derivatives","BNBF0:USTF0",1734762246369,[[689.26,2.6309204],[689.14,1.07131801],[688.83,1.07131801],[688.69,1.07131801],[688.44,1.28558161]],[[690.85,0.26634833],[690.86,0.28949425],[690.97,1.08377697],[691.27,1.08377697],[691.41,1.08377697]]]
["bitfinex-derivatives","BNBF0:USTF0",1734762280688,[[690.11,2.62715311],[689.53,1.07204246],[689.27,1.07204246],[689.23,1.94055191],[688.27,2.18875336]],[[690.86,0.28949425],[691.29,1.08196967],[691.55,1.08196967],[691.67,1.08196967],[691.89,1.29836361]]]
["bitfinex-derivatives","BNBF0:USTF0",1734762329823,[[689.59,2.61922922],[689.06,1.07204246],[688.83,1.07204246],[688.74,1.93476842],[688.72,1.07204246]],[[690.33,0.28971651],[690.5,1.08196967],[690.73,1.08196967],[690.84,1.08196967],[691.04,1.29836361]]]
["bitfinex-derivatives","BNBF0:USTF0",1734762363339,[[689.56,2.63535373],[689.31,1.07204246],[689.02,1.07204246],[688.88,1.07204246],[688.24,2.18875336]],[[690.74,0.28954454],[691.0,1.08196967],[691.29,1.08196967],[691.43,1.08196967],[691.68,1.29836361]]]
["bitfinex-derivatives","BNBF0:USTF0",1734762387155,[[689.7,2.6400423],[689.42,1.07204246],[689.17,1.07204246],[689.05,1.07204246],[688.84,1.28645095]],[[690.59,0.28960743],[690.63,1.08196967],[690.88,1.08196967],[690.99,1.08196967],[691.21,1.29836361]]]
["bitfinex-derivatives","BNBF0:USTF0",1734762450302,[[689.92,0.60368784],[689.51,1.07428132],[689.27,1.07428132],[689.15,1.07428132],[689.14,3.72433849]],[[690.57,0.28961582],[691.12,1.08294178],[691.36,1.08294178],[691.48,1.08294178],[691.68,1.29953014]]]
["bitfinex-derivatives","BNBF0:USTF0",1734762482029,[[689.23,1.07428132],[688.91,1.07428132],[688.76,1.07428132]],[[690.77,0.28953197],[690.95,1.08294178],[691.27,1.08294178],[691.42,1.08294178],[691.69,1.29953014]]]
["bitfinex-derivatives","BNBF0:USTF0",1734762532066,[[690.31,0.6061737],[689.56,1.07428132],[689.28,1.07428132],[689.14,1.07428132],[688.91,3.73505508]],[[690.77,0.28953197],[690.81,1.08294178],[691.1,1.08294178],[691.23,1.08294178],[691.48,1.29953014]]]
["bitfinex-derivatives","BNBF0:USTF0",1734762566479,[[689.25,0.60502092],[689.08,1.07806278],[688.83,1.07806278],[688.71,1.07806278],[688.53,3.73546895]],[[690.49,0.28964937],[690.97,1.08534392],[691.22,1.08534392],[691.34,1.08534392],[691.56,1.30241271]]]
["bitfinex-derivatives","BNBF0:USTF0",1734762599912,[[690.1,0.60402268],[689.48,1.07806278],[689.24,1.07806278],[689.21,0.29018731],[689.12,1.07806278]],[[690.84,0.26632817],[690.85,0.28949844],[690.91,1.08534392],[691.15,1.08534392],[691.26,1.08534392]]]
["bitfinex-derivatives","BNBF0:USTF0",1734762614622,[[689.72,0.60442179],[689.31,1.07806278],[689.21,0.29018731],[689.04,1.07806278],[688.92,1.07806278]],[[690.83,0.28950682],[691.0,1.08534392],[691.27,1.08534392],[691.39,1.08534392],[698.96,1.51212853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734762648444,[[689.43,0.6054594],[688.92,1.07806278],[688.63,1.07806278],[688.5,1.07806278],[688.3,3.72467329]],[[690.61,0.26646418],[690.73,1.08534392],[690.78,0.28952778],[691.02,1.08534392],[691.15,1.08534392]]]
["bitfinex-derivatives","BNBF0:USTF0",1734762719898,[[688.87,1.07806278],[688.59,1.07806278],[688.47,1.07806278]],[[690.35,0.28970811],[690.37,0.28969972],[690.39,1.08534392],[690.66,1.08534392]]]
["bitfinex-derivatives","BNBF0:USTF0",1734762728209,[[689.45,1.07806278],[689.25,1.07806278],[689.19,0.60683767],[689.16,1.07806278],[688.99,2.48922374]],[[690.35,0.28970811],[690.37,0.28969972],[690.8,1.08534392],[691.0,1.08534392],[691.1,1.08534392]]]
["bitfinex-derivatives","BNBF0:USTF0",1734762766639,[[689.37,0.60750821],[689.08,1.07806278],[688.85,1.07806278],[688.75,1.07806278],[688.71,1.90960389]],[[690.34,0.26648987],[690.35,1.37505203],[690.37,0.28969972],[690.57,1.08534392],[690.68,1.08534392]]]
["bitfinex-derivatives","BNBF0:USTF0",1734762815665,[[688.83,1.07806278],[688.58,1.07806278],[688.54,0.29046968],[688.46,1.07806278],[688.42,1.91220344]],[[690.21,0.26655548],[690.22,0.28976268],[690.34,1.08534392],[690.6,1.08534392],[690.72,1.08534392]]]
["bitfinex-derivatives","BNBF0:USTF0",1734762849090,[[689.58,0.61017296],[688.65,1.07806278],[688.54,0.29046968],[688.36,1.07806278],[688.22,1.07806278]],[[690.06,0.28982986],[690.24,1.08534392],[690.53,1.08534392],[690.66,1.08534392],[690.91,1.30241271]]]
["bitfinex-derivatives","BNBF0:USTF0",1734762884907,[[688.83,1.08287041],[688.6,1.08287041],[688.49,1.08287041],[688.4,3.74642164]],[[690.11,0.26666682],[690.12,1.08344859],[690.35,1.08344859],[690.46,1.08344859],[690.59,0.28960743]]]
["bitfinex-derivatives","BNBF0:USTF0",1734762933740,[[688.69,0.60839599],[688.59,1.07881904],[688.54,0.29046968],[688.32,1.07881904],[688.2,1.07881904]],[[689.86,0.28991389],[689.99,1.07738811],[690.25,1.07738811],[690.38,1.07738811],[690.6,1.29286573]]]
["bitfinex-derivatives","BNBF0:USTF0",1734762969257,[[689.04,0.60886067],[688.87,1.07881904],[688.66,1.07881904],[688.56,1.07881904],[688.54,0.29046968]],[[690.19,0.26659101],[690.2,1.07738811],[690.27,0.28974169],[690.42,1.07738811],[690.52,1.07738811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734763017496,[[689.34,0.61083776],[688.94,1.07881904],[688.73,1.07881904],[688.63,1.07881904],[688.54,0.29046968]],[[690.07,1.07738811],[690.27,0.28974169],[690.28,1.07738811],[690.37,1.07738811],[697.18,5.19010903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734763050922,[[689.05,0.60788991],[689.02,1.07881904],[688.79,1.07881904],[688.68,1.07881904],[688.56,6.5878856]],[[690.69,1.07738811],[690.71,0.26640541],[690.72,0.28955293],[690.93,1.07738811],[691.04,1.07738811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734763084236,[[689.36,0.60929738],[688.99,1.07881904],[688.72,1.07881904],[688.59,1.07881904],[688.36,1.29458285]],[[690.39,0.26654104],[690.4,0.28968713],[690.54,1.07738811],[690.82,1.07738811],[690.95,1.07738811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734763095447,[[688.91,0.6090336],[688.54,0.29046968],[688.52,1.07881904],[688.25,3.74144349],[688.24,1.07881904]],[[690.29,0.26656642],[690.4,0.28968713],[690.53,1.07738811],[690.81,1.07738811],[690.94,1.07738811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734763129773,[[689.48,0.60918572],[688.98,1.07881904],[688.75,1.07881904],[688.64,1.07881904],[688.54,0.29046968]],[[690.4,0.28968713],[690.53,1.07738811],[690.76,1.07738811],[690.87,1.07738811],[691.06,1.29286573]]]
["bitfinex-derivatives","BNBF0:USTF0",1734763201429,[[688.86,0.6040768],[688.84,1.08002423],[688.58,1.08002423],[688.46,1.08002423],[688.24,1.29602908]],[[690.23,1.07766294],[690.25,0.26655213],[690.48,1.07766294],[690.54,0.2896284],[690.6,1.07766294]]]
["bitfinex-derivatives","BNBF0:USTF0",1734763213338,[[689.14,0.60723996],[689.02,1.08002423],[688.76,1.08002423],[688.63,1.08002423],[688.52,1.90261526]],[[690.54,0.2896284],[690.68,1.07766294],[690.95,1.07766294],[691.07,1.07766294],[691.3,1.29319553]]]
["bitfinex-derivatives","BNBF0:USTF0",1734763246857,[[689.31,1.08002423],[689.18,0.60457177],[689.07,1.08002423],[688.95,1.08002423],[688.75,1.29602908]],[[690.82,0.26632423],[690.93,1.07766294],[691.17,1.07766294],[691.18,0.28936022],[691.28,1.07766294]]]
["bitfinex-derivatives","BNBF0:USTF0",1734763297200,[[689.45,0.61021123],[689.33,1.08002423],[689.03,1.08002423],[688.89,1.08002423],[688.71,3.743226]],[[690.81,0.2895152],[690.89,1.07766294],[691.19,1.07766294],[691.33,1.07766294],[691.59,1.29319553]]]
["bitfinex-derivatives","BNBF0:USTF0",1734763331916,[[689.41,0.60979436],[689.16,1.08002423],[688.96,1.08002423],[688.87,1.08002423],[688.71,1.29602908]],[[690.52,1.07766294],[690.72,1.07766294],[690.81,1.36717814],[690.97,1.29319553],[698.68,8.62944908]]]
["bitfinex-derivatives","BNBF0:USTF0",1734763364736,[[689.08,0.60688924],[688.69,1.08002423],[688.4,1.08002423],[688.27,1.08002423],[688.17,3.72374096]],[[690.26,0.28974589],[690.45,1.07766294],[690.74,1.07766294],[690.87,1.07766294],[691.11,1.29319553]]]
["bitfinex-derivatives","BNBF0:USTF0",1734763412581,[[688.57,0.60928203],[688.54,0.29046968],[688.2,1.08002423],[687.86,1.08002423],[687.71,1.08002423]],[[689.97,0.26674875],[689.98,1.07766294],[690.18,0.28977947],[690.32,1.07766294],[690.48,1.07766294]]]
["bitfinex-derivatives","BNBF0:USTF0",1734763427807,[[689.06,0.60832873],[688.19,1.08002423],[687.82,1.08002423],[687.65,1.08002423],[687.37,3.73247046]],[[689.76,0.28995592],[690.16,1.07766294],[690.52,1.07766294],[690.7,1.07766294],[691.01,1.29319553]]]
["bitfinex-derivatives","BNBF0:USTF0",1734763482849,[[688.53,0.60975289],[688.44,0.29051188],[688.22,1.08002423],[687.89,1.08002423],[687.73,1.08002423]],[[690.02,0.26670626],[690.03,0.28984247],[690.19,1.07766294],[690.53,1.07766294],[690.69,1.07766294]]]
["bitfinex-derivatives","BNBF0:USTF0",1734763531186,[[689.01,0.60220923],[688.91,1.08002423],[688.62,1.08002423],[688.48,4.7913664],[683.6,7.3794747]],[[691.04,0.2663605],[691.1,1.07766294],[691.23,0.28933929],[691.39,1.07766294],[691.53,1.07766294]]]
["bitfinex-derivatives","BNBF0:USTF0",1734763565710,[[689.71,0.6087559],[689.5,1.08002423],[689.38,0.29011575],[689.26,1.08002423],[689.14,1.08002423]],[[690.82,1.07766294],[690.91,0.26630738],[691.03,0.28942303],[691.06,1.07766294],[691.18,1.07766294]]]
["bitfinex-derivatives","BNBF0:USTF0",1734763578923,[[689.44,0.60973768],[689.38,0.29011575],[689.18,1.08002423],[688.89,1.08002423],[688.75,1.08002423]],[[690.89,0.26637932],[690.92,1.07766294],[691.03,0.28942303],[691.21,1.07766294],[691.35,1.07766294]]]
["bitfinex-derivatives","BNBF0:USTF0",1734763619351,[[689.38,0.29011575],[689.33,1.08002423],[688.95,1.08002423],[688.78,1.08002423]],[[691.03,0.28942303],[691.28,1.07766294],[691.66,1.07766294],[691.84,1.07766294],[692.16,1.29319553]]]
["bitfinex-derivatives","BNBF0:USTF0",1734763692316,[[690.07,0.60825526],[689.95,0.28987607],[689.58,1.07853442],[689.28,1.07853442],[689.13,1.07853442]],[[691.43,0.26616216],[691.66,1.07352957],[691.68,0.60060044],[691.97,1.07352957],[692.11,1.07352957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734763704925,[[689.95,0.28987607]],[[691.55,0.2892054],[691.65,1.07352957],[691.94,1.07352957],[692.08,1.07352957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734763738454,[[689.12,0.60843605],[689.08,0.29024206],[689.05,1.07853442],[688.78,1.07853442],[688.65,7.84447635]],[[690.96,0.26639385],[690.97,1.07352957],[691.24,1.07352957],[691.37,1.07352957],[691.49,0.2892305]]]
["bitfinex-derivatives","BNBF0:USTF0",1734763785883,[[690.22,0.60651119],[690.15,0.28979207],[689.94,0.28988027],[689.89,1.07853442],[689.62,1.07853442]],[[691.49,0.2892305],[691.72,1.07352957],[692.0,1.07352957],[692.13,1.07352957],[692.36,1.28823549]]]
["bitfinex-derivatives","BNBF0:USTF0",1734763804998,[[690.41,0.60676555],[690.34,0.60648087],[690.33,0.28971651],[690.32,0.2897207],[690.31,0.2897249]],[[691.49,0.28437064],[691.7,1.07352957],[691.96,1.07352957],[692.08,1.07352957],[692.3,1.28823549]]]
["bitfinex-derivatives","BNBF0:USTF0",1734763855335,[[690.48,0.6079659],[690.44,1.07853442],[690.33,0.28971651],[690.32,0.2897207],[690.31,0.2897249]],[[691.49,0.28437064],[691.76,1.07352957],[692.02,1.07352957],[692.14,1.07352957],[692.37,1.28823549]]]
["bitfinex-derivatives","BNBF0:USTF0",1734763902871,[[689.17,0.60086117],[689.15,1.07853442],[688.9,1.07853442],[688.79,1.07853442],[688.78,6.73407653]],[[691.38,0.26622184],[691.41,0.28926396],[691.5,0.60175639],[691.51,1.07352957],[691.75,1.07352957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734763941293,[[689.59,0.608569],[689.57,1.07853442],[689.34,1.07853442],[689.24,1.07853442],[689.08,6.7481946]],[[690.91,0.26629751],[690.95,1.07352957],[691.18,1.07352957],[691.29,1.07352957],[691.41,0.28926396]]]
["bitfinex-derivatives","BNBF0:USTF0",1734763974732,[[689.68,0.60890731],[689.52,0.29005685],[689.25,1.07853442],[688.85,1.07853442],[688.67,1.07853442]],[[691.5,1.07352957],[691.9,1.07352957],[692.08,1.07352957],[692.42,1.28823549]]]
["bitfinex-derivatives","BNBF0:USTF0",1734764025662,[[688.82,0.60385317],[688.4,0.29052876],[687.18,3.71568401],[687.15,3.03682576],[687.14,1.07853442]],[[690.45,0.2665748],[690.72,0.28955293],[691.23,0.60085777],[691.27,1.07352957],[691.65,1.07352957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734764061288,[[689.23,0.60277306],[688.98,0.29028418],[688.97,0.2902884],[688.96,0.29029261],[688.95,0.29029682]],[[690.27,0.28974169],[690.32,0.2897207],[690.38,1.07352957],[690.59,1.07352957],[690.68,1.07352957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734764073804,[[689.27,0.60937919],[688.98,0.29028418],[688.97,0.2902884],[688.96,0.29029261],[688.95,0.29029682]],[[690.27,0.28974169],[690.32,0.2897207],[690.48,1.07352957],[690.76,1.07352957],[690.89,1.07352957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734764109528,[[689.43,0.60400356],[688.98,0.29028418],[688.97,0.2902884],[688.96,0.29029261],[688.94,0.29030104]],[[690.1,1.07352957],[690.27,0.28974169],[690.31,1.07352957],[690.32,0.2897207],[690.4,1.07352957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734764145663,[[689.09,0.60313115],[688.98,0.29028418],[688.97,0.2902884],[688.96,0.29029261],[688.94,0.29030104]],[[690.14,1.07352957],[690.15,0.28979207],[690.27,0.28974169],[690.36,1.07352957],[690.64,1.28823549]]]
["bitfinex-derivatives","BNBF0:USTF0",1734764185893,[[689.4,0.59931543],[689.14,0.59927985],[689.07,0.29024627],[688.98,0.29028418],[688.97,0.2902884]],[[690.27,0.28974169],[690.69,1.07352957],[690.95,1.07352957],[691.08,1.07352957],[691.3,1.28823549]]]
["bitfinex-derivatives","BNBF0:USTF0",1734764234319,[[689.35,0.60305013],[689.25,0.29017047],[688.97,1.36882282],[688.96,0.29029261],[688.95,7.03880352]],[[690.27,0.28974169],[690.67,1.07352957],[690.92,1.07352957],[691.03,1.07352957],[691.24,1.28823549]]]
["bitfinex-derivatives","BNBF0:USTF0",1734764285058,[[689.32,0.60415941],[689.25,0.29017047],[689.03,1.07853442],[688.97,2.18777022],[688.96,3.34053421]],[[690.27,0.28974169],[690.5,1.07352957],[690.74,1.07352957],[690.85,1.07352957],[691.05,1.28823549]]]
["bitfinex-derivatives","BNBF0:USTF0",1734764324187,[[689.39,0.60051365],[688.98,0.29028418],[688.67,0.29041485],[688.58,0.29045281],[688.57,1.07853442]],[[690.26,0.28974589],[690.27,0.28974169],[690.56,1.07352957],[690.86,1.07352957],[691.0,1.07352957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734764359011,[[689.65,0.60295952],[689.03,0.29026312],[688.98,0.29028418],[688.89,0.29032211],[688.88,1.36886074]],[[690.26,0.28974589],[690.27,0.28974169],[690.51,1.07352957],[690.75,1.07352957],[690.86,1.07352957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734764410942,[[689.65,0.6010627],[689.46,1.07853442],[689.36,1.07853442],[689.31,0.29014521],[689.19,1.2942413]],[[690.27,0.28974169],[691.18,1.07352957],[691.38,1.07352957],[691.48,1.07352957],[691.66,1.28823549]]]
["bitfinex-derivatives","BNBF0:USTF0",1734764445966,[[690.11,0.59511535],[689.52,1.07853442],[689.49,3.02760329],[689.48,3.64810896],[689.37,1.07853442]],[[692.06,0.26591551],[692.07,0.2889881],[692.41,1.07352957],[692.73,1.07352957],[692.88,1.07352957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734764479781,[[690.35,0.59214784],[690.08,1.07853442],[689.94,1.07853442],[689.69,1.2942413],[689.53,2.20200777]],[[691.94,1.07352957],[692.07,0.2889881],[692.23,1.07352957],[692.37,1.07352957],[692.62,1.28823549]]]
["bitfinex-derivatives","BNBF0:USTF0",1734764531922,[[689.59,0.83396473],[689.47,1.07942386],[689.31,0.29014521],[689.19,1.07853442],[689.05,1.07853442]],[[691.98,0.26611651],[692.07,0.86750772],[692.08,1.07352957],[692.21,1.07352957],[699.78,0.52847909]]]
["bitfinex-derivatives","BNBF0:USTF0",1734764534223,[[689.69,0.83405018],[689.37,1.07942386],[689.31,0.29014521],[689.05,5.92709359],[682.05,8.16934277]],[[692.05,0.8446106],[692.06,1.07352957],[692.07,0.2889881],[692.21,1.07352957],[692.48,1.28823549]]]
["bitfinex-derivatives","BNBF0:USTF0",1734764577757,[[690.48,0.59524475],[689.96,1.07942386],[689.7,1.07853442],[689.58,1.07853442],[689.47,4.88169653]],[[691.34,0.28929325],[691.68,1.07352957],[691.8,1.07352957],[692.02,1.28823549],[692.15,2.19178955]]]
["bitfinex-derivatives","BNBF0:USTF0",1734764611877,[[689.98,0.83810003],[689.95,1.07942386],[689.7,1.07853442],[689.58,1.07853442],[689.41,3.62941988]],[[691.34,0.28929325],[691.69,1.07352957],[691.81,1.07352957],[692.03,1.28823549],[692.17,2.19178955]]]
["bitfinex-derivatives","BNBF0:USTF0",1734764646402,[[690.68,0.59481601],[690.17,1.07942386],[689.97,1.07853442],[689.94,0.28988027],[689.87,1.07853442]],[[691.29,1.07902559],[691.34,0.28929325],[691.49,1.07352957],[691.59,1.07352957],[698.53,5.1849987]]]
["bitfinex-derivatives","BNBF0:USTF0",1734764697539,[[690.38,0.83772454],[690.12,1.07942386],[689.94,0.28988027],[689.81,1.07853442],[689.69,6.66572962]],[[691.78,0.26600633],[691.79,0.28910507],[691.85,1.07902559],[692.16,1.07352957],[692.31,1.07352957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734764731669,[[689.94,0.28988027]],[[691.78,0.26602892],[691.79,0.28910507],[692.2,1.07352957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734764765093,[[690.12,0.59391473],[689.48,1.07942386],[689.14,1.07853442],[688.98,1.3688186],[688.68,1.2942413]],[[691.69,0.26614778],[691.7,1.07902559],[691.79,0.28910507],[692.04,1.07352957],[692.2,1.07352957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734764813034,[[690.11,0.2427646],[690.0,1.07942386],[689.94,0.28988027],[689.75,1.07853442],[689.63,1.07853442]],[[691.51,0.26605759],[691.52,0.28921795],[691.63,1.07902559],[691.88,1.07352957],[691.99,1.07352957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734764846657,[[690.15,0.59567594],[689.94,0.28988027],[689.92,1.07942386],[689.65,1.07853442],[689.52,1.07853442]],[[691.34,0.28929325],[691.35,0.26613115],[691.36,0.28928488],[691.38,1.07902559],[691.66,1.07352957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734764896994,[[690.0,4.87893475]],[[691.31,0.28930581],[691.48,1.07902559],[691.71,1.07352957],[691.82,1.07352957],[692.01,1.28823549]]]
["bitfinex-derivatives","BNBF0:USTF0",1734764940845,[[691.16,0.59029724],[691.15,0.13],[690.96,0.587],[690.45,1.07942386],[690.11,1.07853442]],[[691.89,0.28906329],[692.04,1.07902559],[692.37,1.07352957],[692.53,1.07352957],[692.81,1.28823549]]]
["bitfinex-derivatives","BNBF0:USTF0",1734764969565,[[690.89,0.59305312],[690.84,0.598],[690.76,0.13],[690.43,1.07942386],[690.11,1.07853442]],[[691.89,0.28906329],[692.37,1.07902559],[692.69,1.07352957],[692.84,1.07352957],[693.1,1.28823549]]]
["bitfinex-derivatives","BNBF0:USTF0",1734765028496,[[691.74,0.627],[691.56,0.13],[690.84,1.07942386],[690.59,1.07853442],[690.49,3.61209542]],[[692.23,0.26577666],[692.24,0.28891713],[692.33,1.07902559],[692.58,1.07352957],[692.7,1.07352957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734765068429,[[691.07,0.59288828],[691.06,0.24131067],[691.03,0.13],[691.0,1.70742386],[690.69,1.07853442]],[[692.19,0.288938],[692.55,1.07902559],[692.86,1.07352957],[693.01,1.07352957],[693.27,1.28823549]]]
["bitfinex-derivatives","BNBF0:USTF0",1734765080840,[[691.39,0.83260757],[691.2,0.13],[691.13,0.627],[691.08,1.0724636],[690.9,1.0724636]],[[692.54,0.26567895],[692.55,1.36697991],[692.74,1.0781921],[692.82,1.0781921],[692.97,1.29383052]]]
["bitfinex-derivatives","BNBF0:USTF0",1734765127484,[[691.89,0.626],[691.88,0.13],[690.53,1.0724636],[690.31,1.0724636],[690.22,3.60178679]],[[692.08,0.26582423],[692.1,0.28897558],[692.24,0.2658064],[692.38,1.0781921],[692.6,1.0781921]]]
["bitfinex-derivatives","BNBF0:USTF0",1734765187131,[[690.14,0.83664502],[690.13,0.28980047],[690.05,1.0724636],[689.68,1.0724636],[689.36,1.83551232]],[[691.89,0.28906329],[691.99,1.08018134],[692.36,1.0781921],[692.53,1.0781921],[692.85,1.29383052]]]
["bitfinex-derivatives","BNBF0:USTF0",1734765239070,[[690.85,0.59440749],[690.05,1.0724636],[689.79,0.28994331],[689.78,1.0724636],[689.66,1.0724636]],[[691.46,0.28924305],[691.47,1.08018134],[691.74,1.0781921],[691.87,1.0781921],[692.09,1.29383052]]]
["bitfinex-derivatives","BNBF0:USTF0",1734765273193,[[690.27,0.59485165],[690.26,1.0724636],[689.95,1.0724636],[689.81,1.0724636],[689.79,0.28994331]],[[691.46,0.28924305],[691.61,1.08018134],[691.92,1.0781921],[692.06,1.0781921],[692.33,1.29383052]]]
["bitfinex-derivatives","BNBF0:USTF0",1734765306714,[[690.19,1.0724636],[689.87,1.0724636],[689.72,1.0724636]],[[691.46,0.28924305],[691.53,1.08018134],[691.85,1.0781921],[692.0,1.0781921],[692.28,1.29383052]]]
["bitfinex-derivatives","BNBF0:USTF0",1734765369765,[[690.04,0.82843776],[689.99,0.24228497],[689.95,1.0724636],[689.7,1.0724636],[689.58,1.0724636]],[[691.07,0.28940628],[691.37,1.08018134],[691.62,1.0781921],[691.74,1.0781921],[691.95,1.29383052]]]
["bitfinex-derivatives","BNBF0:USTF0",1734765392482,[[690.4,0.58782122],[689.72,1.0724636],[689.55,6.6500508],[689.52,1.36252045],[689.44,1.0724636]],[[690.89,0.28948168],[691.06,1.08018134],[691.25,1.0781921],[691.34,1.0781921],[691.51,1.29383052]]]
["bitfinex-derivatives","BNBF0:USTF0",1734765441413,[[689.59,0.58974153],[689.52,0.29005685],[689.5,1.0724636],[689.24,1.0724636],[689.11,1.0724636]],[[690.75,0.28954035],[690.79,1.08018134],[691.05,1.0781921],[691.18,1.0781921],[691.4,1.29383052]]]
["bitfinex-derivatives","BNBF0:USTF0",1734765477034,[[689.93,0.58205124],[689.45,1.0724636],[689.14,1.0724636],[688.99,1.0724636],[685.8,1.33953618]],[[690.71,0.28955712],[690.84,1.08018134],[691.15,1.0781921],[691.3,1.0781921],[691.57,1.29383052]]]
["bitfinex-derivatives","BNBF0:USTF0",1734765513568,[[689.81,0.58156483],[689.58,1.0724636],[689.31,1.0724636],[689.19,1.0724636],[689.12,6.63716408]],[[690.71,0.28955712],[690.97,1.08018134],[691.24,1.0781921],[691.37,1.0781921],[691.59,1.29383052]]]
["bitfinex-derivatives","BNBF0:USTF0",1734765526580,[[690.13,0.57972509],[689.3,3.56889179]],[[691.27,0.28932255],[699.64,5.18791707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734765598136,[[690.83,0.57731994],[690.28,1.0724636],[690.02,1.0724636],[690.0,0.28985507],[689.9,1.0724636]],[[691.27,0.28932255],[691.62,1.08018134],[691.88,1.0781921],[692.01,1.0781921],[692.23,1.29383052]]]
["bitfinex-derivatives","BNBF0:USTF0",1734765633750,[[690.36,0.57759787],[690.26,0.57783324],[690.0,0.28985507],[689.62,1.0724636],[689.34,1.0724636]],[[691.27,0.28932255],[691.72,1.08018134],[692.0,1.0781921],[692.13,1.0781921],[692.37,1.29383052]]]
["bitfinex-derivatives","BNBF0:USTF0",1734765645566,[[689.96,0.57800982],[689.72,1.0724636],[689.33,1.0724636],[689.15,1.0724636],[688.82,1.28695633]],[[691.96,1.08018134],[692.35,1.0781921],[692.53,1.0781921],[692.86,1.29383052],[693.06,2.20130888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734765710206,[[691.08,0.57830352],[690.4,1.0724636],[690.19,0.28977527],[690.1,1.0724636],[689.95,1.0724636]],[[691.77,0.28911343],[691.88,1.08018134],[692.18,1.0781921],[692.33,1.0781921],[692.59,1.29383052]]]
["bitfinex-derivatives","BNBF0:USTF0",1734765729114,[[691.17,0.57854535],[690.53,1.0724636],[690.29,1.0724636],[690.18,1.0724636],[690.0,3.55063412]],[[691.77,0.28911343],[691.85,1.08018134],[692.1,1.0781921],[692.21,1.0781921],[692.42,1.29383052]]]
["bitfinex-derivatives","BNBF0:USTF0",1734765761436,[[690.7,0.81774302],[690.61,1.0724636],[690.58,0.28961163],[690.31,1.0724636],[690.17,1.0724636]],[[692.45,0.26578853],[692.46,0.28882534],[692.48,1.08018134],[692.78,1.0781921],[692.92,1.0781921]]]
["bitfinex-derivatives","BNBF0:USTF0",1734765796158,[[690.7,0.28956131]],[[692.14,0.28895888],[692.48,1.0781921]]]
["bitfinex-derivatives","BNBF0:USTF0",1734765845300,[[690.26,0.8221787],[690.25,0.28975009],[690.24,1.0724636],[690.0,1.0724636],[689.88,1.0724636]],[[691.74,0.26600341],[691.75,1.08018134],[691.98,0.28902569],[692.0,1.0781921],[692.12,1.0781921]]]
["bitfinex-derivatives","BNBF0:USTF0",1734765878516,[[690.36,1.0724636],[690.25,0.28975009],[690.07,1.0724636],[689.93,1.0724636],[689.9,3.04597697]],[[691.72,1.08018134],[691.98,0.28902569],[692.01,1.0781921],[692.15,1.0781921],[692.4,1.29383052]]]
["bitfinex-derivatives","BNBF0:USTF0",1734765928448,[[690.4,0.57982722],[690.25,0.28975009],[690.16,1.07641822],[689.94,1.07641822],[689.84,1.07641822]],[[691.28,1.08034742],[691.29,0.26611223],[691.49,1.08034742],[691.6,1.08034742],[691.78,1.2964169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734765963273,[[690.34,0.58144074],[690.25,0.28975009],[690.24,1.07641822],[689.99,1.07641822],[689.88,1.07641822]],[[691.25,1.08034742],[691.49,1.08034742],[691.6,1.08034742],[691.81,1.2964169],[691.94,2.20570931]]]
["bitfinex-derivatives","BNBF0:USTF0",1734765996780,[[690.25,0.28975009],[690.14,1.07641822],[689.82,1.07641822],[689.67,1.07641822],[689.44,3.5501019]],[[691.73,0.28913015],[691.87,1.08034742],[692.19,1.08034742],[692.34,1.08034742],[692.61,1.2964169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734766008802,[[690.69,0.57867361],[690.43,1.07641822],[690.38,0.28969552],[690.18,1.07641822],[690.06,1.07641822]],[[691.68,0.26599358],[691.69,1.08034742],[691.73,0.28913015],[691.94,1.08034742],[692.06,1.08034742]]]
["bitfinex-derivatives","BNBF0:USTF0",1734766078659,[[690.54,0.57790492],[690.38,0.28969552],[690.14,1.07641822],[689.89,1.07641822],[689.78,1.07641822]],[[691.88,0.26604894],[691.93,1.08034742],[692.05,1.08034742],[692.26,1.2964169],[692.39,2.20570931]]]
["bitfinex-derivatives","BNBF0:USTF0",1734766115378,[[690.68,0.57658203],[690.55,0.28962421],[690.39,1.07641822],[690.14,1.07641822],[682.65,5.14653587]],[[691.95,0.26593631],[692.01,0.28901316],[692.2,1.08034742],[692.32,1.08034742],[692.53,1.2964169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734766128589,[[690.73,0.57743798],[690.55,0.28962421],[689.97,1.07641822],[689.54,1.07641822],[689.34,1.07641822]],[[691.92,0.28905075],[692.3,1.08034742],[692.5,1.08034742],[692.87,1.2964169],[693.09,2.20570931]]]
["bitfinex-derivatives","BNBF0:USTF0",1734766161311,[[690.69,0.57733721],[690.55,0.28962421],[690.33,1.07641822],[690.05,1.07641822],[689.92,1.07641822]],[[691.7,0.26601559],[691.73,0.28913015],[691.92,1.08034742],[692.04,1.08034742],[692.28,1.2964169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734766213351,[[690.24,0.24193553],[690.16,1.07706496],[690.05,0.28983406],[689.93,1.07706496],[689.84,3.54081677]],[[691.46,0.26608362],[691.47,1.08248882],[691.61,0.28918031],[691.7,1.08268469],[691.81,1.08268469]]]
["bitfinex-derivatives","BNBF0:USTF0",1734766251385,[[689.68,0.28998956],[689.24,1.07706496],[688.93,1.07706496],[688.78,1.07706496],[688.5,1.29247795]],[[691.21,0.26628889],[691.31,1.08248882],[691.61,0.28918031],[691.63,1.08268469],[691.78,1.08268469]]]
["bitfinex-derivatives","BNBF0:USTF0",1734766298319,[[689.68,0.28998956],[689.41,1.0812242]],[[691.05,1.08213316],[691.1,0.28939372],[691.36,1.08213316],[699.16,5.19298289]]]
["bitfinex-derivatives","BNBF0:USTF0",1734766358861,[[689.97,0.24215174],[689.89,1.0812242],[689.68,0.28998956],[689.6,1.0812242],[689.46,1.0812242]],[[691.54,0.2660871],[691.55,0.2892054],[691.63,1.08213316],[691.93,1.08213316],[692.07,1.08213316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734766403286,[[689.68,0.28998956],[689.44,1.0812242],[689.05,1.0812242],[688.87,1.0812242],[688.54,7.91683562]],[[691.43,0.26622022],[691.48,1.08213316],[691.55,0.2892054],[691.87,1.08213316],[692.05,1.08213316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734766474041,[[690.38,0.24199688],[690.35,0.28970811],[690.24,1.0812242],[689.89,1.0812242],[689.73,1.0812242]],[[691.55,0.2892054],[691.99,1.08213316],[692.34,1.08213316],[692.5,1.08213316],[692.8,1.29855979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734766532787,[[690.61,1.0812242],[690.54,0.24213122],[690.43,0.28967455],[690.38,1.0812242],[690.36,0.28970392]],[[691.55,0.2892054],[692.08,1.08213316],[692.31,1.08213316],[692.41,1.08213316],[692.61,1.29855979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734766575910,[[690.7,1.0812242],[690.64,0.24118563],[690.39,1.0812242],[690.25,1.0812242],[690.04,1.81934454]],[[692.11,1.08213316],[692.42,1.08213316],[692.56,1.08213316],[692.83,1.29855979],[692.99,2.2093552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734766594329,[[690.74,1.0812242],[690.73,0.24135137],[690.69,0.2895655],[690.4,1.0812242],[690.23,1.0812242]],[[692.37,1.08213316],[692.72,1.08213316],[692.88,1.08213316],[693.18,1.29855979],[693.36,2.2093552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734766689004,[[691.75,0.28912179],[691.61,1.0812242],[691.38,1.0812242],[691.27,1.0812242],[691.08,1.29746904]],[[692.9,0.26551601],[692.91,1.08213316],[693.1,0.28855864],[693.14,1.08213316],[693.25,1.08213316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734766737438,[[691.81,0.28909671],[691.54,1.0812242],[691.23,1.0812242],[691.09,1.0812242],[690.98,6.55396901]],[[693.01,1.08213316],[693.1,0.28855864],[693.32,1.08213316],[693.46,1.08213316],[693.73,1.29855979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734766752551,[[691.86,0.2399696],[691.81,0.28909671],[691.79,1.0812242],[691.57,1.0812242],[691.48,1.81030768]],[[693.09,0.26542931],[693.1,0.28855864],[693.11,1.08213316],[693.33,1.08213316],[693.44,1.08213316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734766801485,[[691.95,0.28903822],[691.69,1.0812242],[691.38,1.0812242],[691.24,1.0812242],[690.98,1.29746904]],[[693.05,1.08213316],[693.35,1.08213316],[693.5,1.08213316],[693.76,1.29855979],[693.92,2.2093552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734766872042,[[691.95,0.28058885],[691.74,1.0812242],[691.47,1.0812242],[691.34,1.0812242],[691.1,1.29746904]],[[693.36,0.26542701],[693.55,0.57824682],[693.56,1.08213316],[693.61,0.28834647],[693.93,1.29855979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734766911661,[[691.96,1.0812242],[691.95,0.28058885],[691.63,1.0812242],[691.47,1.0812242],[691.19,1.29746904]],[[693.59,0.26536842],[693.61,0.28834647],[693.67,1.08213316],[693.82,1.08213316],[694.11,1.29855979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734766966797,[[691.95,0.28058885],[691.42,1.0812242],[691.08,1.0812242],[690.93,1.0812242],[690.69,6.54016803]],[[693.26,0.26545236],[693.34,1.07649905],[693.48,0.28840053],[693.68,1.08213316],[693.83,1.08213316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734767013935,[[691.95,0.28058885],[691.72,1.0812242],[691.45,1.0812242],[691.32,1.0812242],[691.26,3.02855494]],[[693.35,0.26541187],[693.36,1.07649905],[693.48,0.28840053],[693.63,1.08213316],[693.76,1.08213316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734767058159,[[691.95,0.28058885],[691.94,1.0812242],[691.59,1.0812242],[691.43,1.0812242],[691.27,1.80377696]],[[693.48,0.28840053],[693.62,1.07649905],[693.97,1.08213316],[694.13,1.08213316],[694.43,1.29855979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734767099198,[[691.95,0.28058885],[691.19,1.0812242],[690.89,1.0812242],[690.75,1.0812242],[690.71,3.51055285]],[[693.04,0.2655086],[693.31,1.07649905],[693.48,0.28840053],[693.61,1.08213316],[693.75,1.08213316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734767148731,[[690.76,0.28953616],[690.4,1.0812242],[690.12,1.0812242],[689.99,1.0812242],[689.97,1.80408298]],[[692.16,1.07649905],[692.44,1.08213316],[692.57,1.08213316],[692.81,1.29855979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734767187764,[[690.83,0.28950682],[690.59,1.0812242],[690.33,1.0812242],[690.21,1.0812242],[689.98,1.29746904]],[[691.99,0.265886],[692.02,1.07649905],[692.29,1.08213316],[692.41,1.08213316],[692.63,1.29855979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734767202377,[[690.96,0.24176986],[690.89,1.0807818],[690.83,0.28950682],[690.63,1.0807818],[690.52,1.0807818]],[[692.32,0.26575216],[692.38,1.07997182],[692.63,1.07997182],[692.75,1.07997182],[692.97,1.29596619]]]
["bitfinex-derivatives","BNBF0:USTF0",1734767238904,[[691.09,0.24120476],[691.06,1.0807818],[690.93,0.28946492],[690.82,1.0807818],[690.71,1.0807818]],[[692.39,0.26569612],[692.4,1.07997182],[692.64,1.07997182],[692.76,1.07997182],[692.96,1.29596619]]]
["bitfinex-derivatives","BNBF0:USTF0",1734767315483,[[690.39,1.07534807],[690.38,0.24215263],[690.17,1.07534807],[690.07,1.07534807],[689.98,1.81406001]],[[691.55,1.0786904],[691.76,1.0786904],[691.86,1.0786904],[692.04,1.29442848],[692.15,2.20232624]]]
["bitfinex-derivatives","BNBF0:USTF0",1734767329487,[[689.45,1.07534807],[689.18,1.07534807],[689.05,1.07534807],[688.82,1.29041768],[688.76,3.05527912]],[[691.31,0.26618819],[691.4,1.0786904],[691.67,1.0786904],[691.79,1.0786904],[692.02,1.29442848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734767390536,[[689.61,0.24255276],[689.55,0.29004423],[689.42,1.07534807],[689.23,3.06207858],[689.18,1.07534807]],[[691.01,0.26627143],[691.15,1.0786904],[691.39,1.0786904],[691.51,1.0786904],[691.72,1.29442848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734767420450,[[690.28,0.24234185],[690.27,0.24233407],[689.75,1.07534807],[689.71,6.60457033],[688.35,2.83219544]],[[691.68,0.26605784],[691.69,0.26605003],[691.71,0.28913851],[691.85,0.57920637],[691.86,1.0786904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734767455482,[[689.68,0.28998956],[688.9,1.07534807],[688.65,1.07534807],[688.53,1.07534807],[688.31,1.29041768]],[[691.14,0.26633903],[691.24,1.0786904],[691.5,1.0786904],[691.62,1.0786904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734767492801,[[689.77,0.28995172],[689.5,1.07534807],[689.2,1.07534807],[689.06,1.07534807],[688.92,3.54414423]],[[691.45,1.0786904],[691.75,1.0786904],[691.89,1.0786904],[692.15,1.29442848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734767564847,[[689.86,0.28991389],[689.73,1.07534807],[689.42,1.07534807],[689.28,1.07534807],[689.03,1.29041768]],[[691.02,1.0786904],[691.31,0.28930581],[691.32,1.0786904],[691.46,1.0786904],[691.72,1.29442848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734767619994,[[689.57,0.24262032],[689.52,0.29005685],[689.51,1.07534807],[689.29,1.07534807],[689.19,1.07534807]],[[690.66,0.26633747],[690.67,1.0786904],[690.88,1.0786904],[690.98,1.0786904],[691.0,0.2894356]]]
["bitfinex-derivatives","BNBF0:USTF0",1734767663228,[[689.58,0.29003161],[689.57,0.24258627],[689.56,0.29004002],[689.32,1.07534807],[689.06,1.07534807]],[[690.87,0.26630325],[691.03,1.0786904],[691.29,1.0786904],[691.42,1.0786904],[691.64,1.29442848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734767735886,[[689.64,0.29000638],[689.49,1.07534807],[689.22,1.07534807],[689.1,1.07534807],[689.02,1.83346915]],[[690.81,1.0786904],[690.92,0.28946911],[691.08,1.0786904],[691.2,1.0786904],[691.43,1.29442848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734767777119,[[689.18,0.24274669],[689.17,0.29020415],[688.84,1.07534807],[688.55,1.07534807],[688.42,1.07534807]],[[690.49,0.26650674],[690.58,1.0786904],[690.73,0.28954873],[690.87,1.0786904],[691.01,1.0786904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734767824862,[[688.71,0.27697249],[688.03,1.07534807],[687.74,1.07534807],[687.68,1.82062572],[687.61,3.04786102]],[[690.08,0.26668196],[690.32,0.2897207],[690.37,1.0786904],[690.66,1.0786904],[690.79,1.0786904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734767831166,[[688.71,0.27697249],[688.08,1.07534807],[687.77,1.07534807],[687.7,1.82062572],[687.69,3.04786102]],[[690.14,0.26667346],[690.29,1.0786904],[690.32,0.2897207],[690.6,1.0786904],[690.74,1.0786904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734767928038,[[688.82,1.07534807],[688.8,0.24353711],[688.79,0.29036426],[688.6,1.07534807],[688.49,1.07534807]],[[689.88,1.0786904],[690.05,0.28983406],[690.11,1.0786904],[690.21,1.0786904],[690.41,1.29442848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734767943250,[[688.87,0.29033054],[688.77,1.07534807],[688.47,1.07534807],[688.33,1.07534807],[688.24,3.07256525]],[[690.05,0.28983406],[690.27,1.0786904],[690.57,1.0786904],[690.71,1.0786904],[690.96,1.29442848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734767988583,[[688.59,0.24359921],[688.58,1.36580088],[688.35,1.07534807],[688.24,1.07534807],[688.1,1.83214247]],[[689.77,1.0786904],[689.82,0.26668822],[690.0,1.0786904],[690.05,0.28983406],[690.11,1.0786904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734768032315,[[688.71,0.24355893],[688.58,0.29045281],[688.57,1.08484021],[688.3,1.08484021],[688.23,3.06730772]],[[689.85,0.26665012],[689.97,0.28986767],[690.0,1.08076784],[690.27,1.08076784],[690.39,1.08076784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734768087854,[[688.58,0.29045281],[688.34,1.08484021],[688.08,1.08484021],[687.96,1.08484021],[687.82,6.61973196]],[[689.89,1.08076784],[689.97,0.28986767],[690.15,1.08076784],[690.28,1.08076784],[705.21,1.06118998]]]
["bitfinex-derivatives","BNBF0:USTF0",1734768131397,[[688.76,1.08484021],[688.58,0.29045281],[688.55,1.08484021],[688.46,1.08484021],[682.46,6.13753791]],[[689.89,1.08076784],[690.1,1.08076784],[690.2,1.08076784],[698.22,1.51398149],[698.5,5.19296487]]]
["bitfinex-derivatives","BNBF0:USTF0",1734768201860,[[688.88,0.24352083],[688.87,1.08484021],[688.85,0.29033897],[688.67,1.08484021],[688.57,1.08484021]],[[689.88,1.08076784],[689.96,0.26661212],[690.09,1.08076784],[690.18,1.08076784],[690.36,1.2969214]]]
["bitfinex-derivatives","BNBF0:USTF0",1734768243073,[[688.72,1.08484021],[688.5,1.08484021],[688.39,1.08484021],[688.24,1.83573461],[688.23,3.06460019]],[[689.76,1.08076784],[689.99,1.08076784],[690.1,1.08076784],[690.29,1.2969214],[690.37,0.77295319]]]
["bitfinex-derivatives","BNBF0:USTF0",1734768290512,[[688.47,1.08484021],[688.16,1.08484021],[688.01,1.08484021],[687.85,3.56503248]],[[690.21,1.08076784],[690.53,1.08076784],[690.68,1.08076784],[690.95,1.2969214],[700.25,5.77930811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734768336637,[[689.04,0.24340405],[688.74,0.29038534],[688.73,1.0821671],[688.49,1.0821671],[688.38,4.64115156]],[[690.37,0.26649139],[690.38,0.28969552],[690.51,1.07943287],[690.75,1.07943287],[690.86,1.07943287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734768380866,[[689.02,1.0821671],[688.97,0.2902884],[688.83,1.0821671],[688.74,1.0821671],[688.71,6.65215507]],[[689.9,1.07943287],[690.09,1.07943287],[690.18,1.07943287],[690.34,1.29531945],[690.37,0.77373373]]]
["bitfinex-derivatives","BNBF0:USTF0",1734768394879,[[688.99,1.0821671],[688.97,0.2902884],[688.68,1.0821671],[688.54,1.0821671],[688.51,3.07329826]],[[690.38,1.36912839],[690.68,1.07943287],[690.83,1.07943287],[691.09,1.29531945],[691.25,2.20384212]]]
["bitfinex-derivatives","BNBF0:USTF0",1734768431708,[[688.97,0.2902884],[687.52,1.0821671],[687.3,3.56896546],[687.23,1.0821671]],[[689.68,0.26686525],[689.83,0.57560078],[689.84,1.07943287],[690.13,1.07943287],[690.26,1.07943287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734768508056,[[686.61,1.0821671],[686.24,3.05607266],[686.23,3.56152627],[686.19,1.0821671]],[[689.59,1.07943287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734768521975,[[686.9,1.0821671],[686.76,1.0821671],[686.5,1.29860052],[686.35,3.04814578]],[[688.71,1.07943287],[688.8,0.29036004],[689.01,1.07943287],[689.15,1.07943287],[689.4,1.29531945]]]
["bitfinex-derivatives","BNBF0:USTF0",1734768568005,[[686.89,0.29116743],[686.64,1.0821671],[686.36,1.0821671],[686.24,1.0821671],[686.2,3.0655539]],[[688.29,0.26732801],[688.3,0.29057097],[688.35,1.07943287],[688.62,1.07943287],[688.75,1.07943287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734768606837,[[686.31,0.2443903],[686.3,0.29141774],[686.16,1.0821671],[685.81,1.0821671],[685.65,1.0821671]],[[688.05,0.26749105],[688.06,1.07943287],[688.3,0.29057097],[688.41,1.07943287],[688.57,1.07943287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734768682193,[[686.54,0.244486],[686.3,0.29141774],[686.2,1.0821671],[685.99,6.60907319],[684.57,2.86788248]],[[688.06,0.26735428],[688.6,0.5745637],[688.61,1.07943287],[688.85,1.07943287],[688.97,1.07943287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734768707202,[[686.96,1.0821671],[686.94,0.24438562],[686.79,0.29120983],[686.65,1.0821671],[686.5,1.0821671]],[[688.6,1.07943287],[688.65,1.07943287],[689.06,1.07943287],[689.33,1.29531945],[689.49,2.20384212]]]
["bitfinex-derivatives","BNBF0:USTF0",1734768764744,[[687.51,0.24417561],[687.44,1.0821671],[687.21,1.0821671],[687.13,3.0543016],[687.12,3.57687409]],[[688.73,0.29038955],[689.07,1.07943287],[689.3,1.07943287],[689.41,1.07943287],[689.61,1.29531945]]]
["bitfinex-derivatives","BNBF0:USTF0",1734768800266,[[687.39,0.24427811],[687.38,1.0821671],[687.16,1.0821671],[687.07,6.66032947],[687.05,1.0821671]],[[688.66,1.36985194],[688.89,1.07943287],[688.99,1.07943287],[689.18,1.29531945],[696.18,5.16427927]]]
["bitfinex-derivatives","BNBF0:USTF0",1734768832197,[[686.19,0.24461056],[685.66,0.29168975],[685.56,1.0821671],[685.47,6.637976],[685.28,1.0821671]],[[688.05,0.26748035],[688.09,0.29065965],[688.52,0.57421816],[688.53,1.07943287],[688.81,1.07943287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734768897136,[[686.89,0.24448606],[686.49,1.0821671],[686.3,3.57621056],[686.29,3.0606687],[686.27,1.0821671]],[[688.41,0.26735425],[688.42,1.07943287],[688.59,0.29044859],[688.65,1.07943287],[688.75,1.07943287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734768933865,[[686.59,0.24457778],[686.41,1.0821671],[686.18,1.0821671],[686.1,3.5826479],[686.07,4.14299608]],[[687.91,0.26743843],[688.01,1.07943287],[688.25,1.07943287],[688.36,1.07943287],[688.55,1.29531945]]]
["bitfinex-derivatives","BNBF0:USTF0",1734768946169,[[685.27,3.58004053]],[[687.86,1.07943287],[688.19,1.07943287],[688.35,1.07943287],[688.63,1.29531945]]]
["bitfinex-derivatives","BNBF0:USTF0",1734768982887,[[686.58,0.24454912],[686.4,1.0821671],[686.15,1.0821671],[686.03,1.0821671],[686.01,0.29154093]],[[688.15,1.07943287],[688.4,1.07943287],[688.52,1.07943287],[688.74,1.29531945],[695.95,1.51876637]]]
["bitfinex-derivatives","BNBF0:USTF0",1734769020715,[[686.5,0.29133284],[686.29,1.0821671],[686.0,1.0821671],[685.86,1.0821671],[685.6,1.29860052]],[[687.93,0.2674812],[687.97,1.07943287],[687.98,0.29070612],[688.27,1.07943287],[688.41,1.07943287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734769092463,[[685.66,0.24489035],[685.5,1.0821671],[685.46,0.29177486],[685.24,1.0821671],[685.12,1.0821671]],[[687.18,0.26776401],[687.23,1.07943287],[687.49,1.07943287],[687.62,1.07943287],[687.84,1.29531945]]]
["bitfinex-derivatives","BNBF0:USTF0",1734769113078,[[685.85,0.2446434],[685.78,1.0821671],[685.49,1.0821671],[685.46,0.29177486],[685.43,3.57978392]],[[688.16,1.07943287],[688.46,1.07943287],[688.6,1.07943287],[688.85,1.29531945],[696.22,5.13997049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734769150207,[[686.5,0.24460494],[686.49,1.0821671],[686.28,1.0821671],[686.18,1.0821671],[686.1,1.84810338]],[[687.6,0.29086678],[687.74,1.07943287],[687.94,1.07943287],[688.04,1.07943287],[688.22,1.29531945]]]
["bitfinex-derivatives","BNBF0:USTF0",1734769214755,[[686.33,0.291405],[686.26,1.0821671],[686.0,1.0821671],[685.88,1.0821671],[685.8,3.59336341]],[[687.6,0.29086678],[687.63,1.07943287],[687.89,1.07943287],[688.01,1.07943287],[688.23,1.29531945]]]
["bitfinex-derivatives","BNBF0:USTF0",1734769252079,[[685.76,0.24480793],[685.72,0.29166423],[685.68,1.0821671],[685.5,1.80734006],[685.49,3.0811309]],[[687.46,0.26768059],[687.52,1.07943287],[687.72,1.07943287],[687.82,1.07943287],[687.99,1.29531945]]]
["bitfinex-derivatives","BNBF0:USTF0",1734769309417,[[685.38,0.24496427],[685.37,1.0821671],[685.2,0.29188558],[685.13,1.0821671],[685.02,1.0821671]],[[686.93,0.26783888],[687.03,1.07943287],[687.27,1.07943287],[687.38,1.07943287],[687.58,1.29531945]]]
["bitfinex-derivatives","BNBF0:USTF0",1734769346449,[[685.2,0.29188558],[685.09,1.0821671],[684.86,1.0821671],[684.76,6.58675506]],[[686.65,0.26795421],[686.75,1.07943287],[686.99,1.07943287],[687.1,1.07943287],[687.3,1.29531945]]]
["bitfinex-derivatives","BNBF0:USTF0",1734769390870,[[684.58,0.24522972],[684.57,0.29215419],[684.37,1.0821671],[684.04,1.0821671],[683.91,3.5403675]],[[686.59,0.26810778],[686.6,0.29129041],[686.66,1.07943287],[686.98,1.07943287],[687.13,1.07943287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734769443509,[[683.25,1.0821671],[683.03,1.0821671],[682.93,1.0821671],[679.76,5.45185413],[679.75,4.7313351]],[[685.36,0.26863328],[685.5,0.29175784],[685.64,0.56890694],[685.65,1.07943287],[685.87,1.07943287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734769480831,[[683.5,0.2455255],[683.45,1.0821671],[683.27,0.29271005],[683.13,1.0821671],[683.08,3.53417522]],[[685.5,0.29175784],[686.03,1.07943287],[686.35,1.07943287],[686.5,1.07943287],[686.77,1.29531945]]]
["bitfinex-derivatives","BNBF0:USTF0",1734769512257,[[683.81,0.2924789],[683.51,1.0821671],[683.23,1.0821671],[683.11,2.89409982],[682.78,3.07326171]],[[685.18,0.26854427],[685.19,0.29188984],[685.28,1.07943287],[685.55,1.07943287],[685.68,1.07943287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734769535580,[[683.51,0.29260727],[681.16,5.55694851],[680.28,5.5093803],[678.79,7.08667505],[673.79,14.14560344]],[[686.02,0.29153668],[688.82,2.13037515],[692.84,10.73237986],[696.15,11.2686252],[699.99,8.6288394]]]
["bitfinex-derivatives","BNBF0:USTF0",1734769578123,[[684.58,0.24529325],[684.57,1.08354043],[684.29,1.08354043],[684.16,1.08354043],[684.0,4.86326859]],[[686.02,0.29153668],[686.15,1.06049877],[686.43,1.06049877],[686.56,1.06049877],[686.8,1.27259853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734769635871,[[684.57,1.08354043],[684.34,1.08354043],[684.23,1.08354043],[684.03,1.30024852],[683.9,2.21222839]],[[685.81,1.06049877],[686.02,0.29153668],[686.04,1.06049877],[686.15,1.06049877],[693.93,8.53196134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734769670682,[[684.38,0.24537833],[684.37,1.08354043],[684.07,1.08354043],[683.92,1.08354043],[683.72,4.880765]],[[685.87,1.06049877],[686.02,0.29153668],[686.17,1.06049877],[686.32,1.06049877],[686.57,1.27259853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734769707415,[[684.08,0.245499],[684.07,1.08354043],[683.81,1.08354043],[683.68,1.08354043],[683.48,3.56272633]],[[685.59,0.26838298],[685.6,1.06049877],[685.87,1.06049877],[685.99,1.06049877],[686.02,0.29153668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734769759155,[[682.85,0.24596041],[682.66,1.08354043],[682.63,0.29298448],[682.37,1.08354043],[682.23,1.08354043]],[[684.26,1.06049877],[684.55,1.06049877],[684.68,1.06049877],[684.93,1.27259853],[692.97,8.32376048]]]
["bitfinex-derivatives","BNBF0:USTF0",1734769796491,[[682.8,0.24596457],[682.77,1.08354043],[682.63,0.29298448],[682.48,1.08354043],[682.35,1.08354043]],[[684.44,0.26885619],[684.48,1.06049877],[684.77,1.06049877],[684.9,1.06049877],[685.15,1.27259853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734769857951,[[683.5,0.24570814],[683.49,1.08354043],[683.46,0.29262868],[683.25,1.08354043],[683.13,1.08354043]],[[685.01,1.06049877],[685.25,1.06049877],[685.36,1.06049877],[685.57,1.27259853],[685.69,2.165185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734769906187,[[683.47,0.24572534],[683.46,1.37616911],[683.2,1.08354043],[683.08,1.08354043],[683.03,6.09917491]],[[685.11,1.06049877],[685.37,1.06049877],[685.49,1.06049877],[685.71,1.27259853],[685.84,2.165185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734769963127,[[683.35,1.08354043],[683.08,1.08354043],[682.96,0.29284291],[682.95,1.08354043],[682.59,2.85946343]],[[684.71,1.06049877],[684.98,1.06049877],[685.11,1.06049877],[685.34,1.27259853],[685.48,2.165185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734770021178,[[682.97,0.24598286],[682.96,0.29284291],[682.74,1.08354043],[682.52,1.08354043],[682.46,2.86046928]],[[684.33,0.26887468],[684.36,1.06049877],[684.58,1.06049877],[684.68,1.06049877]]]
["bitfinex-derivatives","BNBF0:USTF0",1734770080930,[[682.96,0.29284291],[682.9,1.08354043],[682.58,1.08354043],[682.43,1.08354043],[682.16,1.30024852]],[[684.28,0.29227801],[684.44,1.06049877],[684.76,1.06049877],[684.9,1.06049877],[685.17,1.27259853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734770125276,[[683.01,1.32923424],[682.96,0.29284291],[682.75,1.08354043],[682.63,1.08354043],[682.41,1.30024852]],[[685.25,0.26858179],[685.27,0.29185576],[685.45,1.06049877],[685.54,0.57169356],[685.7,1.06049877]]]
["bitfinex-derivatives","BNBF0:USTF0",1734770138375,[[683.22,1.08354043],[682.96,0.29284291],[682.92,1.08354043],[682.78,1.08354043]],[[685.06,1.06049877],[685.07,0.26862341],[685.27,0.29185576],[685.36,1.06049877],[685.5,1.06049877]]]
["bitfinex-derivatives","BNBF0:USTF0",1734770177106,[[683.48,0.24575317],[683.47,1.08354043],[683.22,1.08354043],[683.1,1.08354043]],[[684.8,1.06049877],[685.05,1.06049877],[685.17,1.06049877],[685.26,0.76697841],[685.38,1.27259853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734770250560,[[683.73,0.24562734],[683.71,1.08354043],[683.46,0.29262868],[683.41,1.08354043],[683.27,1.08354043]],[[684.84,0.29203901],[685.12,1.06049877],[685.42,1.06049877],[685.55,1.06049877],[685.8,1.27259853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734770294596,[[683.76,0.24563221],[683.75,1.08354043],[683.53,0.29259871],[683.45,1.08354043],[683.34,1.08354043]],[[685.11,1.06049877],[685.39,1.06049877],[685.52,1.06049877],[685.77,1.27259853],[685.91,2.165185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734770338434,[[684.25,0.29229082],[683.83,1.08354043],[683.53,1.08354043],[683.39,1.08354043],[683.14,6.06295976]],[[685.69,0.29167699],[686.0,1.06049877],[686.3,1.06049877],[686.44,1.06049877],[686.7,1.27259853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734770412989,[[683.65,0.29254735],[683.59,1.08354043],[683.23,1.08354043],[683.07,1.08354043],[682.77,2.86296673]],[[685.27,1.06049877],[685.63,1.06049877],[685.68,0.76783541],[685.79,1.06049877],[686.1,1.27259853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734770459219,[[682.68,1.08516527],[682.57,0.24583313],[682.39,1.08516527],[682.26,0.29314337],[682.25,1.08516527]],[[685.04,0.26872681],[685.09,1.06588194],[685.26,0.57290007],[685.38,1.06049877],[685.52,1.06049877]]]
["bitfinex-derivatives","BNBF0:USTF0",1734770522957,[[682.56,0.24608684],[682.55,0.29301882],[682.19,1.08516527],[681.91,1.08516527],[681.78,1.08516527]],[[684.19,0.26898374],[684.29,1.06588194],[684.58,1.06049877],[684.71,1.06049877],[684.95,1.27905833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734770560190,[[682.7,0.24598072],[682.62,1.08516527],[682.55,0.29301882],[682.36,1.08516527],[682.24,1.08516527]],[[684.44,0.26887632],[684.45,1.06588194],[684.7,0.57333102],[684.71,1.06049877],[684.74,0.29208166]]]
["bitfinex-derivatives","BNBF0:USTF0",1734770602309,[[682.37,0.24618856],[682.23,1.08516527],[681.96,1.08516527],[681.83,1.08516527],[681.64,3.23935291]],[[683.75,0.26907384],[683.89,1.06588194],[684.12,0.29234637],[684.16,1.06049877],[684.28,1.06049877]]]
["bitfinex-derivatives","BNBF0:USTF0",1734770615727,[[682.28,0.24621794],[682.27,0.24620604],[682.25,0.29314767],[681.78,1.08516527],[681.5,1.08516527]],[[684.03,0.26910453],[684.04,0.26910463],[684.08,1.06588194],[684.12,0.29234637]]]
["bitfinex-derivatives","BNBF0:USTF0",1734770710495,[[682.13,0.24622567],[682.12,1.08516527],[681.96,0.246276],[681.92,0.29328953],[681.88,1.08516527]],[[683.64,0.26917552],[683.76,1.06588194],[684.01,1.06049877],[684.12,1.35284514],[684.33,1.27905833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734770744523,[[682.41,0.2459331],[682.21,1.08516527],[681.8,1.08516527],[681.6,1.08516527],[681.29,3.19320391]],[[684.12,0.29234637],[684.95,1.06588194],[685.37,1.06049877],[685.56,1.06049877],[685.91,1.27905833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734770759538,[[683.01,0.24591281],[682.96,1.08516527],[682.73,1.08516527],[682.62,1.08516527],[682.43,1.30219832]],[[684.25,0.26883359],[684.26,1.06588194],[684.49,1.06049877],[684.6,1.06049877],[684.79,1.27905833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734770796165,[[682.97,0.24586684],[682.79,1.08516527],[682.46,1.08516527],[682.3,1.08516527],[682.22,4.49125489]],[[684.72,0.26876096],[684.88,1.06588194],[685.21,1.06049877],[685.36,1.06049877],[685.64,1.27905833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734770863906,[[682.9,0.24587229],[682.86,1.08516527],[682.82,0.29290296],[682.59,1.08516527],[682.46,1.08516527]],[[684.53,0.26876402],[684.54,0.292167],[684.78,1.06588194],[685.04,1.06049877],[685.17,1.06049877]]]
["bitfinex-derivatives","BNBF0:USTF0",1734770902035,[[683.14,1.08516527],[682.88,1.08516527],[682.76,1.08516527],[682.54,1.30219832],[682.46,3.22955523]],[[684.41,1.06588194],[684.54,0.292167],[684.67,1.06049877],[684.8,1.06049877],[685.02,1.27905833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734770942668,[[683.37,1.08516527],[683.1,1.08516527],[682.97,1.08516527],[682.74,1.30219832],[682.62,6.09292836]],[[684.54,0.292167],[684.78,1.06588194],[685.06,1.06049877],[685.19,1.06049877],[685.42,1.27905833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734770998510,[[683.19,0.24584032],[683.18,1.08516527],[682.92,1.08516527],[682.8,1.08516527],[682.75,6.10129173]],[[684.53,0.26873482],[684.54,0.292167],[684.64,1.06588194],[684.9,1.06049877],[685.02,1.06049877]]]
["bitfinex-derivatives","BNBF0:USTF0",1734771050948,[[683.25,1.08516527],[683.16,0.29275718],[682.93,1.08516527],[682.77,1.08516527],[682.49,4.54148514]],[[684.52,0.29217553],[684.75,1.06588194],[685.07,1.06049877],[685.23,1.06049877],[685.5,1.27905833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734771086681,[[683.63,0.24571967],[683.62,1.08516527],[683.4,1.08516527],[683.3,1.08516527],[683.15,3.22891632]],[[684.77,1.06588194],[684.84,0.29203901],[684.99,1.06049877],[685.09,1.06049877],[685.28,1.27905833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734771142023,[[682.92,1.08516527],[682.68,1.08516527],[682.56,1.08516527],[682.35,1.30219832],[682.32,3.23729539]],[[684.48,0.29219261],[684.54,1.06588194],[684.79,1.06049877],[684.9,1.06049877],[685.11,1.27905833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734771194864,[[683.07,1.08516527],[682.86,1.08516527],[682.76,1.08516527],[682.74,0.677635],[681.2,2.49217067]],[[684.09,0.29235919],[684.1,0.29235491],[684.11,0.29235064],[684.12,1.06588194],[684.24,0.2922951]]]
["bitfinex-derivatives","BNBF0:USTF0",1734771226589,[[682.77,0.24600311],[682.76,1.08516527],[682.73,0.29294157],[682.72,0.29294586],[682.7,0.29295444]],[[684.09,0.29235919],[684.1,0.29235491],[684.11,0.29235064],[684.24,0.2922951],[684.25,1.06588194]]]
["bitfinex-derivatives","BNBF0:USTF0",1734771359311,[[682.73,0.29294157],[682.66,0.29297161],[682.62,0.29298877],[682.49,1.08516527],[682.17,1.08516527]],[[683.62,0.29256019],[684.1,0.29235491],[684.23,1.06588194],[684.56,1.06049877],[684.72,1.06049877]]]
["bitfinex-derivatives","BNBF0:USTF0",1734771435253,[[682.88,0.24601053],[682.87,1.08516527],[682.73,0.29294157],[682.72,0.29294586],[682.66,0.29297161]],[[683.62,0.29256019],[684.04,1.06588194],[684.09,0.29235919],[684.1,0.29235491],[684.33,1.06049877]]]
["bitfinex-derivatives","BNBF0:USTF0",1734771457777,[[682.81,0.24602873],[682.78,1.08516527],[682.73,0.29294157],[682.72,0.29294586],[682.62,0.29298877]],[[684.03,0.26891484],[684.04,1.06588194],[684.08,0.29236346],[684.09,0.29235919],[684.1,0.29235491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734771534029,[[682.73,0.29294157],[682.72,0.29294586],[682.7,0.29295444],[682.66,0.29297161],[682.52,1.08516527]],[[683.78,0.29249173],[683.88,1.06588194],[684.09,0.29235919],[684.11,0.29235064],[684.12,1.06049877]]]
["bitfinex-derivatives","BNBF0:USTF0",1734771631791,[[682.73,0.29294157],[682.72,0.29294586],[682.7,0.29295444],[681.53,1.08516527],[681.28,1.08516527]],[[683.16,0.26931432],[683.37,0.29266722],[683.38,1.06588194],[683.63,1.06049877],[683.74,1.06049877]]]
["bitfinex-derivatives","BNBF0:USTF0",1734771740662,[[681.42,0.24649282],[681.4,1.08516527],[681.12,1.08516527],[680.98,1.08516527],[680.94,0.67699924]],[[683.06,0.26939854],[683.08,1.06588194],[683.15,0.29276147],[683.37,1.06049877],[683.5,1.06049877]]]
["bitfinex-derivatives","BNBF0:USTF0",1734771781899,[[680.4,1.08516527],[680.08,1.08516527],[679.92,1.08516527],[679.64,1.31436516],[679.49,6.08655224]],[[682.42,1.06588194],[682.75,1.06049877],[682.9,1.06049877],[683.18,1.27905833],[690.47,13.7309041]]]
["bitfinex-derivatives","BNBF0:USTF0",1734771838349,[[680.1,0.2470726],[679.78,1.09033609],[679.53,1.09033609],[679.45,3.24942481],[679.44,2.86710466]],[[681.6,0.26998594],[681.64,0.57496736],[681.65,1.07448048],[681.9,1.07448048],[682.02,1.07448048]]]
["bitfinex-derivatives","BNBF0:USTF0",1734771884684,[[680.1,0.24692663],[680.08,1.09033609],[679.84,0.29418686],[679.69,1.09033609],[679.5,1.09033609]],[[682.08,1.07448048],[682.47,1.07448048],[682.66,1.07448048],[682.99,1.28937657],[689.77,4.61906767]]]
["bitfinex-derivatives","BNBF0:USTF0",1734771919205,[[679.84,0.29418686],[679.46,1.09033609],[679.19,1.09033609],[679.07,1.09033609],[672.1,8.25966288]],[[681.97,0.26995282],[682.01,1.07448048],[682.28,1.07448048],[682.41,1.07448048],[682.64,1.28937657]]]
["bitfinex-derivatives","BNBF0:USTF0",1734771964350,[[678.96,0.24739849],[678.86,1.09033609],[678.61,1.09033609],[678.5,1.09033609],[673.41,3.20116807]],[[680.72,0.27031599],[680.73,1.07448048],[680.97,1.07448048],[681.09,1.07448048],[689.05,13.61836002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734772008672,[[678.86,0.24745643],[678.85,0.29461589],[678.76,1.09033609],[678.49,1.09033609],[678.36,1.09033609]],[[680.53,0.27037524],[680.74,1.07448048],[680.76,0.29378929],[681.01,1.07448048],[681.14,1.07448048]]]
["bitfinex-derivatives","BNBF0:USTF0",1734772021689,[[678.57,0.29473746],[678.51,1.09033609],[678.2,1.09033609],[678.06,1.09033609],[674.92,9.52017464]],[[680.41,0.27047561],[680.47,1.07448048],[680.76,0.29378929],[680.78,1.07448048],[680.92,1.07448048]]]
["bitfinex-derivatives","BNBF0:USTF0",1734772116467,[[677.91,0.29502441],[677.33,1.09033609],[676.93,1.09033609],[676.74,1.09033609],[676.4,1.30840331]],[[679.41,0.27090403],[679.42,1.07448048],[679.5,0.29433406],[679.82,1.07448048],[680.0,1.07448048]]]
["bitfinex-derivatives","BNBF0:USTF0",1734772169716,[[677.59,0.24797969],[677.58,0.29516809],[677.56,1.09033609],[677.2,1.09033609],[677.03,1.09033609]],[[679.22,0.2944554],[679.25,1.07448048],[679.6,1.07448048],[679.77,1.07448048],[680.08,1.28937657]]]
["bitfinex-derivatives","BNBF0:USTF0",1734772192131,[[677.9,0.29502876],[677.65,1.09033609],[677.38,1.09033609],[677.26,1.09033609],[670.0,13.58259288]],[[679.22,0.2944554],[679.74,1.07448048],[680.01,1.07448048],[680.13,1.07448048],[680.36,1.28937657]]]
["bitfinex-derivatives","BNBF0:USTF0",1734772255181,[[678.33,0.24762016],[678.25,0.29487652],[678.19,1.09033609],[677.95,1.09033609],[677.84,1.09033609]],[[680.22,0.27054078],[680.23,0.29401819],[680.26,1.07448048],[680.5,1.07448048],[680.61,1.07448048]]]
["bitfinex-derivatives","BNBF0:USTF0",1734772290309,[[678.57,0.24765729],[678.51,1.09153122],[678.3,1.09153122],[678.25,0.29487652],[678.2,1.09153122]],[[680.04,1.07306943],[680.23,0.29401819],[680.25,1.07306943],[686.76,0.53060799],[688.17,17.19419007]]]
["bitfinex-derivatives","BNBF0:USTF0",1734772346141,[[679.41,0.2472572],[679.35,1.09153122],[679.07,1.09153122],[678.94,1.09153122],[678.58,3.26467926]],[[681.2,0.29359953],[681.38,1.07306943],[681.65,1.07306943],[681.78,1.07306943],[689.53,0.53060799]]]
["bitfinex-derivatives","BNBF0:USTF0",1734772399390,[[679.34,0.24729695],[679.07,1.09153122],[678.73,1.09153122],[678.57,1.09153122],[678.32,3.32946957]],[[681.19,0.27021383],[681.2,0.29359953],[681.23,1.07306943],[681.57,1.07306943],[681.73,1.07306943]]]
["bitfinex-derivatives","BNBF0:USTF0",1734772448914,[[679.22,0.24735511],[679.21,0.29445973],[678.97,1.09153122],[678.71,1.09153122],[678.6,3.34333981]],[[680.59,0.29386267],[681.03,1.07306943],[681.29,1.07306943],[681.41,1.07306943],[681.63,1.28768332]]]
["bitfinex-derivatives","BNBF0:USTF0",1734772489146,[[678.8,0.29463759],[678.55,1.09153122],[678.29,1.09153122],[678.17,1.09153122],[677.99,1.63762245]],[[680.17,0.27054119],[680.18,1.07306943],[680.43,0.57968568],[680.44,1.07306943],[680.56,1.07306943]]]
["bitfinex-derivatives","BNBF0:USTF0",1734772525468,[[678.91,0.24745279],[678.8,0.29463759],[678.65,1.09153122],[678.42,1.09153122],[678.32,1.09153122]],[[680.46,0.27037093],[680.81,1.07306943],[680.87,0.57933594],[681.04,1.07306943],[681.14,1.07306943]]]
["bitfinex-derivatives","BNBF0:USTF0",1734772583703,[[679.02,0.24744001],[679.01,1.09153122],[678.8,0.29463759],[678.74,1.09153122],[678.62,1.09153122]],[[680.57,0.27033839],[680.59,1.3669321],[680.86,1.07306943],[680.98,1.07306943],[681.21,1.28768332]]]
["bitfinex-derivatives","BNBF0:USTF0",1734772617947,[[678.77,0.24749328],[678.67,1.09153122],[678.45,1.09153122],[678.39,3.32859106],[678.35,2.86874677]],[[680.55,0.27041182],[680.59,0.29386267],[680.63,0.57888174],[680.64,1.07306943],[680.86,1.07306943]]]
["bitfinex-derivatives","BNBF0:USTF0",1734772630255,[[678.36,0.24762561],[678.35,1.09153122],[678.13,1.09153122],[678.03,1.09153122],[677.87,3.33234901]],[[680.2,0.26475927],[680.21,1.07306943],[680.42,0.57884697],[680.43,1.07306943],[680.53,1.07306943]]]
["bitfinex-derivatives","BNBF0:USTF0",1734772666286,[[679.23,0.24734806],[679.17,1.09153122],[678.95,1.09153122],[678.85,1.09153122],[678.75,6.2242447]],[[680.57,0.2702663],[680.77,1.07306943],[680.99,1.07306943],[681.09,1.07306943],[681.27,1.28768332]]]
["bitfinex-derivatives","BNBF0:USTF0",1734772743143,[[678.0,1.09153122],[677.77,1.09153122],[677.66,1.09153122],[677.36,2.86948109],[670.31,8.743988]],[[679.94,0.27065122],[679.95,1.07306943],[680.17,0.57945863],[680.18,1.07306943],[680.29,1.07306943]]]
["bitfinex-derivatives","BNBF0:USTF0",1734772755251,[[677.64,1.09153122],[677.34,1.09153122],[677.2,1.09153122],[676.99,2.85628608],[676.98,3.32870509]],[[679.97,1.07306943],[680.14,0.85011707],[680.27,1.07306943],[680.41,1.07306943],[680.67,1.28768332]]]
["bitfinex-derivatives","BNBF0:USTF0",1734772813507,[[677.83,0.24798065],[677.82,0.29506358],[677.35,1.09153122],[677.1,1.09153122],[676.99,3.35294134]],[[679.29,0.2709094],[679.41,0.57745841],[679.42,1.07306943],[679.64,0.29427343],[679.67,1.07306943]]]
["bitfinex-derivatives","BNBF0:USTF0",1734772838027,[[677.9,1.09153122],[677.82,0.29506358],[677.62,1.09153122],[677.5,1.09153122],[677.26,1.30983747]],[[679.16,1.07306943],[679.44,1.07306943],[679.56,1.07306943],[679.8,1.28768332],[679.94,2.19085009]]]
["bitfinex-derivatives","BNBF0:USTF0",1734772922189,[[678.63,0.24755684],[678.59,1.09153122],[678.41,0.29480697],[678.31,1.09153122],[678.18,1.09153122]],[[680.06,0.27052805],[680.07,0.29408737],[680.32,1.07306943],[680.6,1.07306943],[680.73,1.07306943]]]
["bitfinex-derivatives","BNBF0:USTF0",1734772971022,[[679.08,0.24745804],[678.98,1.09153122],[678.72,1.09153122],[678.6,1.09153122],[678.49,2.8796459]],[[680.42,0.2703782],[680.45,1.07306943],[680.46,0.29391881],[680.71,1.07306943],[680.83,1.07306943]]]
["bitfinex-derivatives","BNBF0:USTF0",1734773020357,[[677.64,0.24772045],[677.55,1.09153122],[677.31,0.29528576],[677.29,1.09153122],[677.25,3.34400457]],[[680.19,0.27064348],[680.28,0.57719376],[680.29,1.07306943],[680.46,0.29391881],[680.54,1.07306943]]]
["bitfinex-derivatives","BNBF0:USTF0",1734773055979,[[677.74,0.2479809],[677.73,0.29510276],[677.2,1.09153122],[676.95,1.09153122],[676.87,3.33753539]],[[679.34,0.27090734],[679.48,0.57677686],[679.49,1.07306943],[679.74,1.07306943],[679.86,1.07306943]]]
["bitfinex-derivatives","BNBF0:USTF0",1734773111121,[[677.92,0.24790393],[677.91,1.09153122],[677.9,0.29502876],[677.58,1.09153122],[677.42,1.09153122]],[[679.21,0.27082928],[679.22,0.2944554],[679.33,1.07306943],[679.67,1.07306943],[679.82,1.07306943]]]
["bitfinex-derivatives","BNBF0:USTF0",1734773178356,[[677.83,0.24791006],[677.75,1.09153122],[677.39,1.09153122],[677.21,1.09153122],[676.9,7.5689993]],[[679.06,0.29452478],[679.47,1.07306943],[679.84,1.07306943],[680.01,1.07306943],[680.33,1.28768332]]]
["bitfinex-derivatives","BNBF0:USTF0",1734773218188,[[678.25,1.09153122],[678.03,1.09153122],[677.93,1.09153122],[676.87,2.22854292],[669.98,0.54128393]],[[679.06,0.29452478],[679.57,1.07306943],[679.79,1.07306943],[679.89,1.07306943],[680.08,1.28768332]]]
["bitfinex-derivatives","BNBF0:USTF0",1734773233707,[[678.21,1.09153122],[677.97,1.09153122],[677.86,1.09153122],[677.67,2.87570283],[677.66,2.95266215]],[[679.06,0.29452478],[679.8,1.07306943],[680.04,1.07306943],[680.15,1.07306943],[680.35,1.28768332]]]
["bitfinex-derivatives","BNBF0:USTF0",1734773297536,[[678.85,0.24750339],[678.6,1.09153122],[678.31,1.09153122],[678.17,1.09153122],[678.03,3.338487]],[[680.29,0.29399226],[680.84,1.07306943],[681.12,1.07306943],[681.26,1.07306943],[681.5,1.28768332]]]
["bitfinex-derivatives","BNBF0:USTF0",1734773370388,[[679.08,1.09153122],[678.81,1.09153122],[678.69,1.09153122],[678.46,1.30983747],[678.32,2.22854292]],[[680.29,0.29399226],[680.42,1.07306943],[680.68,1.07306943]]]
["bitfinex-derivatives","BNBF0:USTF0",1734773383704,[[678.97,0.24749844],[678.73,1.09153122],[678.48,1.09153122],[678.37,1.09153122],[678.3,3.35255593]],[[680.23,0.29401819],[680.52,1.07306943],[680.76,1.07306943],[680.88,1.07306943],[685.59,4.59150893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734773422237,[[678.16,0.24769764],[678.15,1.09153122],[677.93,1.09153122],[677.88,2.86771554],[677.87,3.34079719]],[[679.82,0.29419552],[680.18,1.07306943],[680.4,1.07306943],[680.5,1.07306943],[680.68,1.28768332]]]
["bitfinex-derivatives","BNBF0:USTF0",1734773459465,[[678.51,0.24705373],[678.49,1.09153122],[678.23,1.09153122],[678.11,1.09153122],[677.79,6.21391718]],[[679.73,0.29423447],[680.0,1.07306943],[680.26,1.07306943],[680.39,1.07306943],[680.61,1.28768332]]]
["bitfinex-derivatives","BNBF0:USTF0",1734773518119,[[679.29,0.24687855],[671.19,0.54128393]],[[680.4,0.29394473],[682.59,0.58102277]]]
["bitfinex-derivatives","BNBF0:USTF0",1734773563655,[[679.16,0.24682191],[679.0,1.09507475],[678.73,1.09507475],[678.6,1.09507475],[678.37,1.3140897]],[[680.32,0.2939793],[680.74,1.08413238],[681.01,1.08413238],[681.13,1.08413238],[681.36,1.30095885]]]
["bitfinex-derivatives","BNBF0:USTF0",1734773620185,[[679.59,0.24661487],[679.53,1.09507475],[679.21,1.09507475],[679.06,1.09507475],[678.79,1.3140897]],[[681.17,1.08413238],[681.49,1.08413238],[681.64,1.08413238],[681.92,1.30095885]]]
["bitfinex-derivatives","BNBF0:USTF0",1734773656013,[[679.43,0.2467409],[679.42,1.09507475],[679.21,1.09507475],[679.11,1.09507475],[677.29,2.557786]],[[680.62,0.27025364],[680.63,1.08413238],[680.84,1.08413238],[680.88,0.77603747],[680.89,0.2937332]]]
["bitfinex-derivatives","BNBF0:USTF0",1734773690739,[[679.45,1.09507475],[679.15,1.09507475],[679.01,1.09507475],[678.75,1.3140897],[678.67,3.34866189]],[[680.79,0.29377634],[680.83,1.08413238],[681.13,1.08413238],[681.27,1.08413238],[681.53,1.30095885]]]
["bitfinex-derivatives","BNBF0:USTF0",1734773750881,[[679.95,0.24641918],[679.58,1.09507475],[679.26,1.09507475],[679.12,1.09507475],[678.84,3.32378926]],[[681.25,0.29357798],[682.13,1.08413238],[682.45,1.08413238],[682.59,1.08413238],[682.86,1.30095885]]]
["bitfinex-derivatives","BNBF0:USTF0",1734773790621,[[680.11,0.24642498],[680.01,1.09507475],[679.76,1.09507475],[679.64,1.09507475],[679.43,1.3140897]],[[681.25,0.29357798],[681.57,1.08413238],[681.82,1.08413238],[681.94,1.08413238],[682.15,1.30095885]]]
["bitfinex-derivatives","BNBF0:USTF0",1734773825556,[[680.19,0.24645062],[680.14,1.09507475],[679.9,1.09507475],[679.79,1.09507475],[679.62,6.21942929]],[[681.25,0.29357798],[681.41,1.08413238],[681.65,1.08413238],[681.76,1.08413238],[681.96,1.30095885]]]
["bitfinex-derivatives","BNBF0:USTF0",1734773838767,[[680.15,0.24651467],[680.07,1.09507475],[679.87,1.09507475],[679.77,1.09507475],[679.6,4.66000575]],[[681.12,0.29363401],[681.16,1.08413238],[681.36,1.08413238],[681.45,1.08413238],[685.27,11.61692471]]]
["bitfinex-derivatives","BNBF0:USTF0",1734773920025,[[680.19,0.24638615],[680.18,1.09507475],[679.93,1.09507475],[679.81,1.09507475],[679.71,2.86876504]],[[681.64,0.26989668],[681.65,0.2934057],[681.7,1.08413238],[681.95,1.08413238],[689.78,18.54077575]]]
["bitfinex-derivatives","BNBF0:USTF0",1734773932223,[[680.2,0.24639395],[680.19,1.09507475],[679.95,1.09507475],[679.84,1.09507475],[679.65,3.3465137]],[[681.5,0.29347028],[681.66,1.08413238],[681.9,1.08413238],[682.01,1.08413238],[682.21,1.30095885]]]
["bitfinex-derivatives","BNBF0:USTF0",1734773969651,[[680.57,0.24616835],[680.56,1.09507475],[680.41,0.24617729],[680.34,1.09507475],[680.28,4.50196827]],[[681.5,0.29347028],[682.62,0.58318948],[682.63,1.08413238],[682.85,1.08413238],[682.96,1.08413238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734774011077,[[680.58,0.24631436],[680.34,1.09507475],[680.13,1.09507475],[680.03,1.09507475],[679.85,1.3140897]],[[681.75,0.26982471],[681.93,1.08413238],[682.14,1.08413238],[682.24,1.08413238],[682.42,1.30095885]]]
["bitfinex-derivatives","BNBF0:USTF0",1734774071020,[[680.55,1.09507475],[680.33,1.09507475],[680.23,1.09507475],[679.96,1.64251975],[679.95,2.87756973]],[[681.69,0.29338849],[681.71,1.08413238],[681.93,1.08413238],[682.03,1.08413238],[682.22,1.30095885]]]
["bitfinex-derivatives","BNBF0:USTF0",1734774109252,[[680.63,0.24627587],[680.58,1.09507475],[680.41,1.09507475],[680.32,1.09507475],[680.17,1.3140897]],[[681.67,0.29339709],[681.84,1.08413238],[682.02,1.08413238],[682.1,1.08413238],[682.26,1.30095885]]]
["bitfinex-derivatives","BNBF0:USTF0",1734774166297,[[679.95,0.24643414],[679.9,1.09507475],[679.57,1.09507475],[679.42,1.09507475],[679.14,1.3140897]],[[681.52,0.29346167],[681.74,1.08413238],[682.07,1.08413238],[682.22,1.08413238],[682.5,1.30095885]]]
["bitfinex-derivatives","BNBF0:USTF0",1734774205635,[[679.78,1.09507475],[679.37,1.09507475],[679.18,1.09507475],[678.84,1.3140897],[678.64,3.34442204]],[[681.26,0.29357367],[681.53,1.08413238],[681.94,1.08413238],[682.13,1.08413238],[682.48,1.30095885]]]
["bitfinex-derivatives","BNBF0:USTF0",1734774242259,[[679.53,1.09507475],[679.27,1.09507475],[679.15,1.09507475],[678.93,1.3140897]],[[681.05,0.27011764],[681.2,1.08413238],[681.23,0.2935866],[681.46,1.08413238],[681.58,1.08413238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734774302005,[[679.91,0.24657799],[679.38,1.09507475],[678.47,3.34957734],[678.46,2.87757744],[677.32,5.20982701]],[[680.91,0.27010597],[680.92,0.29372026],[681.13,1.08413238],[681.36,1.08413238],[681.46,1.08413238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734774337222,[[678.25,0.29487652],[678.17,1.10039488],[677.96,1.10039488],[677.86,1.09507475],[677.81,6.17737098]],[[680.65,1.08413238],[680.86,1.08413238],[680.92,0.29372026]]]
["bitfinex-derivatives","BNBF0:USTF0",1734774378352,[[679.02,1.10039488],[678.83,1.10039488],[678.74,1.09507475],[678.58,1.32047385],[678.48,2.24663955]],[[680.13,1.08413238],[680.32,1.08413238],[680.41,1.08413238],[680.56,0.29387563],[688.34,8.71171482]]]
["bitfinex-derivatives","BNBF0:USTF0",1734774391167,[[679.08,0.24686679],[679.07,1.10039488],[678.83,1.10039488],[678.72,1.09507475],[678.59,0.68062776]],[[680.41,1.08413238],[680.56,0.29387563],[680.65,1.08413238],[680.77,1.08413238],[688.35,13.93986831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734774428593,[[679.09,0.24682891],[679.08,1.10039488],[678.81,1.10039488],[678.69,1.09507475],[678.63,3.35545719]],[[680.36,0.29396202],[680.55,1.08413238],[680.81,1.08413238],[680.94,1.08413238],[681.17,1.31126176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734774487435,[[679.8,0.24646089],[679.79,1.10039488],[679.56,1.10039488],[679.45,1.09507475],[679.26,1.32047385]],[[681.05,0.29366419],[681.51,1.08413238],[681.73,1.08413238],[681.84,1.08413238],[682.03,1.31126176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734774523971,[[679.56,1.10039488],[679.5,0.24658753],[679.31,1.10039488],[679.2,1.09507475],[679.1,6.21758381]],[[681.05,0.29366419],[681.37,1.08413238],[681.61,1.08413238],[681.73,1.08413238],[681.93,1.31126176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734774562192,[[680.09,1.10039488],[679.99,0.24651683],[679.91,1.10039488],[679.82,1.09507475],[679.67,1.32047385]],[[681.05,0.29366419],[681.12,1.08413238],[681.3,1.08413238],[681.38,1.08413238],[681.54,1.31126176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734774621328,[[680.34,1.34556708],[680.03,1.10039488],[679.88,1.09507475],[679.85,2.84907029]],[[681.76,0.28542775],[682.69,1.08413238],[683.0,1.08413238],[683.15,1.08413238],[683.42,1.31126176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734774662757,[[680.53,0.24487196],[680.48,1.10039488],[680.14,1.10039488],[679.99,1.09507475],[679.93,6.18102257]],[[681.76,0.28542775],[682.3,1.08413238],[682.64,1.08413238],[682.79,1.08413238],[683.08,1.31126176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734774724018,[[681.19,1.10039488],[680.95,1.10039488],[680.84,1.09507475],[680.64,4.17292133],[680.63,0.2938454]],[[682.25,1.08413238],[682.26,0.29314337],[682.49,1.08413238],[682.6,1.08413238],[682.8,1.31126176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734774762050,[[680.87,0.24373608],[680.86,1.10039488],[680.57,1.10039488],[680.44,1.09507475],[680.29,1.62682096]],[[682.14,0.29319494],[682.41,1.08413238],[682.69,1.08413238],[682.83,1.08413238],[683.07,1.31126176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734774805973,[[681.24,1.10039488],[681.09,0.24311179],[680.99,1.10039488],[680.87,1.09507475],[680.66,1.32047385]],[[682.14,0.29319494],[682.51,1.08413238],[682.76,1.08413238],[682.88,1.08413238],[683.09,1.31126176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734774865911,[[681.04,1.10039488],[680.85,1.10039488],[680.76,1.09507475],[680.59,1.32047385],[680.56,2.84549917]],[[682.06,1.08413238],[682.1,0.29321213],[682.26,1.08413238],[682.35,1.08413238],[685.07,1.55922016]]]
["bitfinex-derivatives","BNBF0:USTF0",1734774907653,[[680.96,0.24351697],[680.95,1.10039488],[680.71,1.10039488],[680.6,1.09507475],[680.56,3.30883989]],[[681.98,0.29326373],[682.37,1.08413238],[682.61,1.08413238],[682.72,1.08413238],[682.92,1.31126176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734774928065,[[681.11,0.24330867],[680.96,1.10039488],[680.68,1.10039488],[680.56,1.09507475],[680.38,3.30029859]],[[681.98,0.29326373],[682.57,1.08413238],[682.85,1.08413238],[682.97,1.08413238],[683.21,1.31126176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734774965387,[[681.21,0.24377216],[681.2,1.10039488],[681.02,1.10039488],[680.93,1.09507475],[680.75,6.17110718]],[[681.98,0.29326373],[682.16,1.08413238],[682.34,1.08413238],[682.42,1.08413238],[682.57,1.31126176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734775000905,[[680.73,0.24446928],[680.72,1.10039488],[680.51,1.10039488],[680.41,1.09507475],[680.37,0.29395769]],[[681.98,0.29326373],[682.35,1.08413238],[682.57,1.08413238],[682.66,1.08413238],[682.84,1.31126176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734775063055,[[680.47,0.24545393],[680.46,1.10039488],[680.24,1.10039488],[680.14,1.09507475],[679.95,1.32047385]],[[681.7,0.29338418],[681.87,1.08413238],[682.09,1.08413238],[682.2,1.08413238],[682.39,1.31126176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734775106593,[[680.63,0.24518104],[680.62,1.10039488],[680.41,1.10039488],[680.31,1.09507475],[680.25,0.67868569]],[[681.54,0.29345306],[681.58,1.08413238],[681.79,1.08413238],[681.89,1.08413238],[682.07,1.31126176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734775143706,[[680.78,0.24492274],[680.77,1.10039488],[680.57,1.10039488],[680.48,1.09507475],[680.33,6.20413534]],[[681.54,0.29345306],[681.81,1.08413238],[682.01,1.08413238],[682.11,1.08413238],[682.28,1.31126176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734775201154,[[680.99,0.2443251],[680.98,1.10039488],[680.75,1.10039488],[680.64,1.09507475],[680.45,4.54071752]],[[681.9,0.29329813],[682.09,1.08413238],[682.33,1.08413238],[682.44,1.08413238],[682.64,1.31126176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734775238788,[[681.02,0.24453445],[680.91,1.10039488],[680.71,1.10039488],[680.62,3.95580377]],[[681.9,0.29329813],[682.1,1.08413238],[682.3,1.08413238],[682.39,1.08413238],[682.56,1.31126176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734775283508,[[680.26,0.24501883],[680.15,1.10039488],[679.91,1.10039488],[679.8,1.09507475],[679.68,6.18079315]],[[681.8,0.26984723],[681.9,0.29329813],[681.91,1.08413238],[682.15,1.08413238],[682.26,1.08413238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734775342450,[[680.5,0.24413405],[680.48,1.10039488],[680.26,0.29400523],[680.18,1.10039488],[680.14,2.83817297]],[[681.9,0.29329813],[683.01,1.08413238],[683.32,1.08413238],[683.47,1.08413238],[683.73,1.31126176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734775369172,[[680.35,0.24503184],[680.32,1.10039488],[680.11,1.10039488],[680.0,1.09507475],[679.93,1.68573374]],[[682.01,0.26979531],[682.03,1.08413238],[682.24,1.08413238],[682.34,1.08413238],[682.53,1.31126176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734775434835,[[680.94,0.24387199],[680.89,1.10039488],[680.63,1.10039488],[680.5,1.09507475],[680.4,2.85334919]],[[682.04,0.29323793],[682.32,1.08413238],[682.58,1.08413238],[682.71,1.08413238],[682.93,1.31126176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734775476277,[[680.59,0.2442835],[680.58,1.10039488],[680.36,1.10039488],[680.26,1.38907998],[680.1,3.31828701]],[[681.72,0.29337557],[681.75,1.08413238],[681.97,1.08413238],[682.07,1.08413238],[686.77,11.72773034]]]
["bitfinex-derivatives","BNBF0:USTF0",1734775517911,[[680.36,1.10039488],[680.1,1.10039488],[679.99,1.09507475],[679.65,2.85234333],[678.23,9.59962268]],[[681.64,0.26987958],[681.65,0.28704476],[681.67,1.08413238],[681.93,1.08413238],[682.05,1.08413238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734775529920,[[680.21,0.24385694],[680.2,1.10039488],[679.97,1.10039488],[679.86,1.09507475],[679.66,1.32047385]],[[681.52,0.29346167],[681.67,1.08413238],[681.9,1.08413238],[682.01,1.08413238],[682.21,1.31126176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734775574557,[[679.83,0.24482598],[679.76,1.10039488],[679.49,1.10039488],[679.36,1.09507475],[679.12,1.32047385]],[[681.24,0.27005726],[681.26,1.08413238],[681.52,0.29346167],[681.54,1.08413238],[681.67,1.08413238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734775630296,[[679.98,0.24466057],[679.93,0.29414792],[679.89,1.10039488],[679.74,2.85536727],[679.73,3.31152467]],[[681.51,0.26990408],[681.52,0.29346167],[682.03,0.58820275],[682.04,1.08413238],[682.23,1.08413238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734775676739,[[680.32,1.10039488],[680.29,0.24488564],[680.07,1.10039488],[679.95,1.09507475],[679.93,0.29414792]],[[681.5,0.29347028]]]
["bitfinex-derivatives","BNBF0:USTF0",1734775719466,[[680.01,0.24449013],[680.0,1.10039488],[679.8,1.10039488],[679.7,1.09507475],[679.53,1.32047385]],[[681.28,0.29356505],[681.3,0.2699694],[681.48,1.08413238],[681.68,1.08413238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734775771996,[[679.63,0.24453901],[679.62,1.10039488],[679.36,1.10039488],[679.24,1.09507475],[679.22,3.32914862]],[[681.06,0.29365988],[681.19,1.08413238],[681.44,1.08413238],[681.56,1.08413238],[681.78,1.31126176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734775813023,[[680.18,0.24421249],[680.15,1.09037574],[679.96,1.09037574],[679.87,1.09037574],[679.71,1.30845088]],[[681.06,0.29365988],[681.33,1.09731527],[681.51,1.09731527],[681.6,1.09731527],[681.76,1.31677833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734775853239,[[680.37,0.24379595],[680.36,1.09037574],[680.17,1.09037574],[680.08,1.09037574],[679.92,3.30902224]],[[681.61,0.29342292],[681.85,1.09731527],[682.04,1.09731527],[682.13,1.09731527],[682.55,2.24035202]]]
["bitfinex-derivatives","BNBF0:USTF0",1734775906284,[[680.87,0.24339168],[680.82,1.09037574],[680.59,1.09037574],[680.48,1.09037574],[680.28,1.30845088]],[[682.1,0.29321213],[682.29,1.09731527],[682.52,1.09731527],[682.63,1.09731527],[682.83,1.31677833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734775947115,[[680.84,1.09037574],[680.55,1.09037574],[680.41,1.09037574],[680.17,0.29404413],[680.16,4.16301833]],[[682.04,0.29323793],[682.1,1.09731527],[682.39,1.09731527],[682.53,1.09731527],[682.78,1.31677833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734775961728,[[681.08,0.24351986],[681.01,1.09037574],[680.76,1.09037574],[680.65,1.09037574],[680.44,7.48283179]],[[682.04,0.29323793],[682.28,1.09731527],[682.52,1.09731527],[682.63,1.09731527],[682.84,1.31677833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734776041608,[[681.04,1.09037574],[680.83,1.09037574],[680.73,1.09037574],[680.46,1.63356173],[680.45,2.86200801]],[[682.04,0.29323793],[682.12,1.09731527],[682.34,1.09731527],[682.44,1.09731527],[682.62,1.31677833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734776078328,[[681.01,0.24397026],[681.0,1.09037574],[680.74,1.09037574],[680.62,1.09037574],[680.47,6.17643685]],[[682.04,0.29323793],[682.26,1.09731527],[682.52,1.09731527],[682.64,1.09731527],[682.86,1.31677833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734776091539,[[680.75,0.24419725],[680.74,1.09037574],[680.5,1.09037574],[680.39,1.09037574],[680.29,6.18305819]],[[682.04,0.29323793],[682.17,1.09731527],[682.41,1.09731527],[682.52,1.09731527],[682.72,1.31677833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734776130964,[[681.06,0.24371684],[681.05,1.09037574],[680.84,1.09037574],[680.75,1.09037574],[680.63,6.17272232]],[[682.04,0.29323793],[682.19,1.09731527],[682.4,1.09731527],[682.5,1.09731527],[682.67,1.31677833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734776187993,[[680.79,0.24402891],[680.78,1.09037574],[680.53,1.09037574],[680.41,1.09037574],[680.29,6.18602512]],[[681.97,0.29326803],[682.0,1.09731527],[682.25,1.09731527],[682.37,1.09731527],[682.59,1.31677833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734776233121,[[680.21,0.24474464],[680.16,1.09037574],[679.9,1.09037574],[679.77,1.09037574],[679.55,1.30845088]],[[681.75,0.26983822],[681.83,0.29332824],[681.84,1.09731527],[682.11,1.09731527],[682.23,1.09731527]]]
["bitfinex-derivatives","BNBF0:USTF0",1734776276157,[[680.2,1.09037574],[679.85,1.09037574],[679.68,1.09037574],[679.38,1.30845088],[679.32,0.29441205]],[[681.52,0.29346167]]]
["bitfinex-derivatives","BNBF0:USTF0",1734776337906,[[680.64,0.24488499],[680.63,1.09037574],[680.38,1.09037574],[680.27,1.09037574],[680.06,1.30845088]],[[681.87,0.29331104],[681.89,1.09731527],[682.14,1.09731527],[682.25,1.09731527],[682.46,1.31677833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734776379942,[[680.74,1.09037574],[680.47,1.09037574],[680.34,1.09037574],[679.98,3.32885539],[679.97,2.86235498]],[[681.87,0.29331104],[682.13,1.09731527],[682.4,1.09731527],[682.53,1.09731527],[682.76,1.31677833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734776422176,[[681.03,0.24400229],[680.93,1.09037574],[680.64,0.29384109],[680.61,1.09037574],[680.46,1.09037574]],[[682.61,0.29299307],[682.63,0.26954638],[682.67,1.09731527],[682.99,1.09731527],[683.14,1.09731527]]]
["bitfinex-derivatives","BNBF0:USTF0",1734776500939,[[681.04,1.09037574],[680.78,1.09037574],[680.66,1.09037574],[680.64,0.29384109],[680.47,2.86902535]],[[682.09,0.29321643],[682.2,1.09731527],[682.45,1.09731527],[682.57,1.09731527],[682.79,1.31677833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734776538557,[[681.15,0.24352326],[681.11,1.09037574],[680.84,1.09037574],[680.74,6.15275058],[680.72,1.09037574]],[[682.66,0.29297161],[683.32,1.09731527],[683.59,1.09731527],[683.71,1.09731527],[683.94,1.31677833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734776554372,[[681.43,1.09037574],[681.42,0.24343903],[681.1,1.09037574],[680.94,1.09037574],[680.66,1.30845088]],[[682.66,0.29297161],[683.1,1.09731527],[683.43,1.09731527],[683.58,1.09731527],[683.86,1.31677833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734776678760,[[681.28,0.2444379],[681.26,1.09037574],[681.17,0.29361246],[680.96,1.09037574],[680.82,1.09037574]],[[682.41,0.29307894],[682.7,1.09731527],[683.0,1.09731527],[683.14,1.09731527],[683.39,1.31677833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734776692870,[[681.54,1.09037574],[681.36,1.09037574],[681.27,1.09037574],[681.17,0.29361246],[681.05,3.3385582]],[[682.41,1.39039421],[682.59,1.09731527],[682.68,1.09731527],[682.84,1.31677833],[682.94,2.24035202]]]
["bitfinex-derivatives","BNBF0:USTF0",1734776740003,[[681.57,0.24385127],[681.49,1.09037574],[681.25,1.09037574],[681.13,1.09037574],[681.07,3.33230163]],[[682.38,0.29309182],[682.88,1.09731527],[683.12,1.09731527],[683.24,1.09731527],[683.45,1.31677833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734776782129,[[681.66,0.24364051],[681.59,1.09037574],[681.36,1.09037574],[681.25,1.09037574],[681.04,1.30845088]],[[682.89,0.29287293],[683.0,1.09731527],[683.24,1.09731527],[683.35,1.09731527],[683.55,1.31677833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734776825367,[[681.64,0.24380632],[681.56,1.09037574],[681.49,0.24382538],[681.28,1.09037574],[681.15,1.09037574]],[[682.74,0.29293728],[683.02,1.09731527],[683.3,1.09731527],[683.43,1.09731527],[683.67,1.31677833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734776883121,[[682.17,0.24277479],[682.14,1.09037574],[681.83,1.09037574],[681.68,1.09037574],[681.43,0.67217391]],[[683.37,0.29266722],[683.83,1.09731527],[684.14,1.09731527],[684.28,1.09731527],[684.54,1.31677833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734776926044,[[682.46,0.24232715],[682.36,1.09037574],[682.1,1.09037574],[681.97,1.09037574],[681.82,3.3053344]],[[683.37,0.29266722]]]
["bitfinex-derivatives","BNBF0:USTF0",1734776986482,[[682.76,1.33244004],[682.53,1.09037574],[682.42,1.09037574],[682.29,3.30260514],[682.28,2.84871359]],[[683.85,0.29246179],[683.87,1.09731527],[684.11,1.09731527],[684.22,1.09731527],[684.42,1.31677833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734777027103,[[682.84,1.09037574],[682.64,1.09037574],[682.55,1.09037574],[682.48,0.6695751],[682.31,2.8382453]],[[683.85,0.29246179],[683.96,1.09731527],[684.16,1.09731527],[684.25,1.09731527],[684.42,1.31677833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734777062032,[[682.12,0.24172733],[682.11,1.09037574],[681.82,1.09037574],[681.69,1.09037574],[681.44,1.30845088]],[[683.79,0.26904105],[683.85,0.29246179],[684.04,1.09731527],[684.32,1.09731527],[684.46,1.09731527]]]
["bitfinex-derivatives","BNBF0:USTF0",1734777106860,[[682.31,0.2419423],[682.28,1.09037574],[682.0,1.09037574],[681.87,1.09037574],[681.67,6.14121698]],[[683.72,1.09731527],[683.74,0.26906517],[683.85,0.29246179],[684.0,1.09731527],[684.13,1.09731527]]]
["bitfinex-derivatives","BNBF0:USTF0",1734777168403,[[681.8,0.24280639],[681.79,1.09037574],[681.48,1.09037574],[681.34,1.09037574],[681.22,2.8443992]],[[683.51,0.29260727],[683.73,1.09731527],[684.04,1.09731527],[684.18,1.09731527],[684.45,1.31677833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734777190021,[[681.99,1.09037574],[681.7,1.09037574],[681.57,1.09037574],[681.32,1.30845088],[681.21,6.14975706]],[[683.4,0.29265437],[683.45,1.09731527],[683.73,1.09731527],[683.87,1.09731527],[684.11,1.31677833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734777275796,[[681.33,0.2437938],[681.28,1.09037574],[681.0,1.09037574],[680.9,0.29372888],[680.87,1.09037574]],[[682.71,0.29295015],[682.75,1.09731527],[683.03,1.09731527],[683.16,1.09731527],[683.4,1.31677833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734777311832,[[681.58,1.33444104],[681.38,1.09037574],[681.29,1.09037574],[681.12,7.48164436],[681.01,2.2261838]],[[682.65,0.2929759],[682.79,1.09731527],[682.99,1.09731527],[683.09,1.09731527],[683.26,1.31677833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734777326836,[[681.75,1.09037574],[681.48,1.09037574],[681.36,1.09037574],[681.14,1.30845088],[681.08,3.33201369]],[[682.65,0.2929759],[682.95,1.09731527],[683.21,1.09731527],[683.33,1.09731527],[683.56,1.31677833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734777364065,[[681.48,0.24421139],[681.39,1.09037574],[681.17,1.09037574],[681.07,1.09037574],[680.98,3.33399558]],[[682.53,0.29302741],[682.54,0.26946941],[682.7,1.09731527],[682.92,1.09731527],[683.02,1.09731527]]]
["bitfinex-derivatives","BNBF0:USTF0",1734777401602,[[680.23,0.29401819],[679.51,1.09037574],[679.1,1.09037574],[678.91,1.09037574],[678.75,3.31018211]],[[682.43,0.26985406],[682.45,0.29306176],[682.8,0.58829166],[682.81,1.09731527],[683.01,1.09731527]]]
["bitfinex-derivatives","BNBF0:USTF0",1734777453326,[[679.46,0.24510265],[679.45,1.09037574],[679.32,0.29441205],[679.22,1.09037574],[679.11,1.09037574]],[[681.34,0.27005251],[681.6,0.58789224],[681.61,1.09731527],[681.71,1.09731527],[681.91,1.31677833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734777488663,[[679.21,0.24530004],[679.06,1.09037574],[678.86,1.09037574],[678.85,0.29461589],[673.97,3.39664664]],[[680.94,0.27025241],[681.06,1.09731527],[681.15,1.09731527],[681.31,1.31677833],[688.99,8.69461095]]]
["bitfinex-derivatives","BNBF0:USTF0",1734777526098,[[678.91,0.24537075],[678.9,1.09037574],[678.63,1.09037574],[678.51,1.09037574],[678.49,0.29477221]],[[680.5,0.27032416],[680.64,1.08447575],[680.9,1.09731527],[681.02,1.09731527],[681.25,1.31677833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734777574027,[[679.57,1.33552049],[679.37,1.09037574],[679.27,1.09037574],[679.1,1.30845088],[679.06,3.31425436]],[[681.1,1.08447575],[681.12,0.27009503],[681.3,1.09731527],[681.31,0.58826219],[681.39,1.09731527]]]
["bitfinex-derivatives","BNBF0:USTF0",1734777610345,[[679.19,0.24529689],[679.17,1.09037574],[678.9,1.09037574],[678.78,1.09037574],[678.62,3.34218317]],[[681.06,0.27024924],[681.07,0.29365557],[681.22,1.08447575],[681.48,1.09731527],[681.61,1.09731527]]]
["bitfinex-derivatives","BNBF0:USTF0",1734777663193,[[679.1,0.24533529],[679.06,1.09562931],[678.8,1.09562931],[678.68,1.09562931],[678.5,6.21756092]],[[680.8,0.27028814],[680.87,0.29374183],[680.89,0.5875099],[680.9,1.09096831],[681.16,1.09096831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734777698022,[[678.94,0.24541181],[678.77,1.09562931],[678.48,1.09562931],[678.35,1.09562931],[678.11,1.31475517]],[[680.47,0.2939145],[680.71,1.09096831],[680.99,1.09096831],[681.12,1.09096831],[681.36,1.30916197]]]
["bitfinex-derivatives","BNBF0:USTF0",1734777732340,[[678.92,0.24538029],[678.91,1.09562931],[678.57,1.09562931],[678.41,1.09562931],[678.16,3.34783598]],[[680.09,0.29407872],[680.86,1.09096831],[681.19,1.09096831],[681.35,1.09096831],[681.64,1.30916197]]]
["bitfinex-derivatives","BNBF0:USTF0",1734777746246,[[679.29,0.2452568],[679.28,0.24525752],[678.66,3.34711953]],[[680.71,0.29381087],[681.27,0.58832197]]]
["bitfinex-derivatives","BNBF0:USTF0",1734777815796,[[679.18,0.24535166],[679.15,1.09588037],[678.88,1.09603081],[678.76,1.09588037],[678.59,2.87576761]],[[680.33,0.29397498],[680.61,1.09127926],[680.88,1.09127926],[681.0,1.09127926],[681.23,1.30953511]]]
["bitfinex-derivatives","BNBF0:USTF0",1734777830106,[[679.29,1.09588037],[678.99,1.09603081],[678.86,1.09588037],[678.61,1.31505644],[678.59,3.34724092]],[[680.33,0.29397498],[680.8,1.09127926],[681.09,1.09127926],[681.23,1.09127926],[681.48,1.30953511]]]
["bitfinex-derivatives","BNBF0:USTF0",1734777874336,[[679.4,1.09588037],[679.14,1.09603081],[679.01,1.09588037],[678.79,1.31505644],[678.75,3.35640862]],[[680.33,0.29397498],[680.55,1.09127926],[680.81,1.09127926],[680.94,1.09127926],[681.16,1.30953511]]]
["bitfinex-derivatives","BNBF0:USTF0",1734777908457,[[678.49,0.29477221],[677.76,1.09588037]],[[680.08,0.27054662],[680.33,0.29397498],[680.53,0.58695571],[680.75,1.09127926],[681.02,1.09127926]]]
["bitfinex-derivatives","BNBF0:USTF0",1734777961395,[[678.35,1.09588037],[678.2,0.29489826],[678.14,1.09603081],[678.05,1.09588037],[677.87,1.31505644]],[[679.9,1.09127926],[680.11,1.09127926],[680.2,1.09127926],[680.38,1.30953511],[680.49,2.2280285]]]
["bitfinex-derivatives","BNBF0:USTF0",1734778012935,[[678.51,0.24550375],[678.5,1.09588037],[678.21,1.09603081],[678.2,0.29489826],[678.07,7.32245383]],[[680.02,0.29410899],[680.5,1.09127926],[680.8,1.09127926],[680.93,1.09127926],[681.18,1.30953511]]]
["bitfinex-derivatives","BNBF0:USTF0",1734778072184,[[679.11,0.2452353],[678.93,1.09588037],[678.61,1.09603081],[678.5,3.32374787],[678.49,2.85507112]],[[680.76,0.27022868],[680.77,0.29378497],[681.36,0.5881151],[681.37,1.09127926],[681.69,1.09127926]]]
["bitfinex-derivatives","BNBF0:USTF0",1734778114212,[[679.45,0.24523404],[679.44,1.09588037],[679.19,1.09603081],[679.08,1.09588037],[679.05,6.21656605]],[[680.77,0.29378497],[680.93,1.09127926],[681.18,1.09127926],[681.29,1.09127926],[681.5,1.30953511]]]
["bitfinex-derivatives","BNBF0:USTF0",1734778153630,[[679.69,0.24518268],[679.68,1.09975068],[679.42,1.09975068],[679.3,1.09975068],[679.17,1.64404776]],[[680.77,0.29378497],[680.94,1.09641832],[681.2,1.09641832],[681.32,1.09641832],[681.54,1.31570198]]]
["bitfinex-derivatives","BNBF0:USTF0",1734778214282,[[679.48,1.34493851],[679.21,1.09975068],[679.09,1.09975068],[678.87,3.34546192],[678.86,4.19393739]],[[680.77,0.29378497],[681.35,1.09641832],[681.48,1.09641832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734778251021,[[680.03,0.24508679],[680.02,1.09975068],[679.83,1.09975068],[679.73,1.09975068],[679.48,2.87369864]],[[680.77,0.29378497],[681.11,1.09641832],[681.3,1.09641832],[681.39,1.09641832],[681.56,1.31570198]]]
["bitfinex-derivatives","BNBF0:USTF0",1734778292056,[[679.89,0.24511776],[679.79,1.09975068],[679.61,1.09975068],[679.56,2.87708415],[679.55,3.34873262]],[[681.03,0.27006761],[681.11,1.09641832],[681.16,0.29361677],[681.3,1.09641832],[681.39,1.09641832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734778315484,[[679.51,0.24517431],[679.5,1.09975068],[679.27,1.09975068],[679.16,1.09975068],[679.09,6.21261998]],[[681.0,0.27012501],[681.01,1.09641832],[681.16,0.29361677],[681.22,1.09641832],[681.32,1.09641832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734778391126,[[679.81,0.24511771],[679.8,0.24511463],[679.79,0.24512262],[679.52,1.09975068],[679.29,1.09975068]],[[681.06,0.29365988],[681.07,0.2700675],[681.08,0.29365125],[681.38,1.09641832],[681.61,1.09641832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734778404042,[[679.56,0.2451057],[679.44,1.09975068],[679.38,0.29438605],[679.17,1.09975068],[679.11,2.87590861]],[[681.06,0.29365988],[681.47,1.09641832],[681.73,1.09641832],[681.85,1.09641832],[682.08,1.31570198]]]
["bitfinex-derivatives","BNBF0:USTF0",1734778448566,[[679.14,0.24531728],[679.13,1.09975068],[678.93,1.09975068],[678.83,1.09975068],[678.73,6.21800062]],[[680.8,0.27026987],[680.81,1.09641832],[680.85,0.29375045],[681.01,1.09641832],[681.1,1.09641832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734778491193,[[678.64,0.2454036],[678.63,0.540115],[678.61,1.09975068],[678.27,1.09975068],[678.12,1.09975068]],[[680.76,1.09641832],[680.78,0.29378066],[681.09,1.09641832],[681.25,1.09641832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734778553539,[[679.04,0.24538746],[679.03,1.09975068],[678.73,1.09975068],[678.63,0.2947114],[678.6,1.09975068]],[[680.09,0.29407872],[680.55,1.09641832],[680.84,1.09641832],[680.97,1.09641832],[681.22,1.31570198]]]
["bitfinex-derivatives","BNBF0:USTF0",1734778598675,[[679.35,1.09975068],[679.3,0.24533373]],[[680.44,0.29392745]]]
["bitfinex-derivatives","BNBF0:USTF0",1734778633800,[[679.56,1.09975068],[679.33,1.09975068],[679.22,1.09975068],[674.72,2.03535875]],[[681.0,0.29368575],[681.15,1.09641832],[681.38,1.09641832],[689.19,5.23566346]]]
["bitfinex-derivatives","BNBF0:USTF0",1734778689751,[[679.86,1.09975068],[679.65,1.09975068],[679.55,1.09975068],[679.37,1.31970081],[679.33,6.22859586]],[[680.7,0.29381519],[680.89,1.09641832],[681.11,1.09641832],[681.21,1.09641832],[681.39,1.31570198]]]
["bitfinex-derivatives","BNBF0:USTF0",1734778743288,[[679.86,0.24513475],[679.85,1.09975068],[679.59,1.09975068],[679.46,1.09975068],[679.43,0.68106656]],[[680.7,0.29381519],[680.96,1.09641832],[681.22,1.09641832],[681.34,1.09641832],[681.56,1.31570198]]]
["bitfinex-derivatives","BNBF0:USTF0",1734778781027,[[680.08,0.24505641],[679.97,1.09975068],[679.74,1.09975068],[679.64,1.09975068],[679.61,0.29428642]],[[681.17,0.29361246],[681.26,1.09641832],[681.49,1.09641832],[681.6,1.09641832],[681.79,1.31570198]]]
["bitfinex-derivatives","BNBF0:USTF0",1734778863087,[[680.2,1.09975068],[680.0,1.09975068],[679.9,1.09975068],[679.73,1.31970081],[679.71,2.88095571]],[[681.0,0.29368575],[681.03,1.09641832],[681.24,1.09641832],[681.33,1.09641832],[681.5,1.31570198]]]
["bitfinex-derivatives","BNBF0:USTF0",1734778910525,[[679.75,0.24438028],[679.61,0.29428642],[679.58,1.09975068],[679.32,1.09975068],[679.19,1.09975068]],[[680.96,0.293703],[681.28,1.09641832],[681.55,1.09641832],[681.68,1.09641832],[681.9,1.31570198]]]
["bitfinex-derivatives","BNBF0:USTF0",1734778929837,[[679.74,0.24443908],[679.73,1.09975068],[679.61,0.29428642],[679.52,1.09975068],[679.42,1.09975068]],[[680.85,0.2701354],[680.86,1.09641832],[680.96,0.293703],[681.07,1.09641832],[681.17,1.09641832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734779014014,[[679.81,1.09975068],[679.48,1.09975068],[679.32,1.09975068],[679.03,1.31970081],[678.89,2.86771114]],[[681.08,0.29365125],[681.47,1.09641832],[681.8,1.09641832],[681.96,1.09641832],[682.24,1.31570198]]]
["bitfinex-derivatives","BNBF0:USTF0",1734779031910,[[679.86,1.09975068],[679.62,1.09975068],[679.52,1.09975068],[679.2,2.86771114],[672.04,5.27047805]],[[681.05,1.09641832],[681.08,0.29365125],[681.29,1.09641832],[681.4,1.09641832],[686.41,11.70963915]]]
["bitfinex-derivatives","BNBF0:USTF0",1734779069643,[[679.12,0.24465045],[679.11,0.24463695],[679.09,0.29451177],[678.84,1.09975068],[678.61,1.09975068]],[[680.52,0.2703498],[680.53,0.29388858],[680.56,1.09641832],[680.79,1.09641832],[687.98,5.19622926]]]
["bitfinex-derivatives","BNBF0:USTF0",1734779106264,[[678.81,0.24473975],[678.73,1.09975068],[678.46,1.09975068],[678.34,1.09975068],[678.11,1.31970081]],[[680.32,0.27043181],[680.37,1.09641832],[680.41,0.29394041],[680.64,1.09641832],[680.76,1.09641832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734779161516,[[678.47,1.09975068],[678.08,1.09975068],[677.89,1.09975068],[677.55,1.31970081],[677.43,2.87922561]],[[679.98,0.29412629],[679.99,0.097],[680.13,1.09641832],[680.53,1.09641832],[680.71,1.09641832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734779194234,[[678.81,0.24472671],[678.73,1.09975068],[678.45,1.09975068],[678.33,4.45520079],[678.32,2.88463075]],[[679.95,0.29413927],[679.96,0.097],[680.47,1.09641832],[680.74,1.09641832],[680.87,1.09641832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734779240268,[[678.8,0.2447304],[678.76,1.09975068],[678.5,1.09975068],[678.44,0.29479393],[678.37,1.09975068]],[[679.87,0.097],[679.88,0.29416955],[680.37,1.09641832],[680.63,1.09641832],[680.75,1.09641832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734779303721,[[679.44,0.24446532],[679.34,1.09975068],[679.14,1.09975068],[679.04,1.09975068],[678.8,3.34241082]],[[680.4,0.097],[680.41,0.29394041],[681.01,1.09641832],[681.21,1.09641832],[681.31,1.09641832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734779350164,[[679.32,0.24458411],[679.31,1.09975068],[679.1,1.09975068],[679.01,1.09975068],[678.95,6.22174469]],[[680.4,0.097],[680.41,0.29394041],[680.59,1.09641832],[680.79,1.09641832],[680.89,1.09641832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734779409207,[[679.1,0.24469227],[678.87,1.09975068],[678.64,1.09975068],[678.54,1.09975068],[678.5,3.35598514]],[[680.41,0.27039214],[680.44,1.09641832],[680.47,0.2939145],[680.48,0.096],[680.66,1.09641832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734779459644,[[679.0,1.09975068],[678.89,0.29459853],[678.73,1.09975068],[678.6,1.09975068],[678.43,4.53095168]],[[680.2,0.096],[680.22,1.09641832],[680.25,0.29400955],[680.49,1.09641832],[680.62,1.09641832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734779504785,[[678.92,0.24473123],[678.89,0.29459853],[678.87,1.09975068],[678.61,1.09975068],[678.48,1.09975068]],[[680.24,0.39001387],[680.33,1.09641832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734779522098,[[677.98,0.24486999],[677.97,0.2949983],[677.89,1.09975068],[677.45,1.09975068],[677.25,1.09975068]],[[680.19,0.096],[680.2,0.29403116],[680.46,1.09641832],[680.9,1.09641832],[681.11,1.09641832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734779567925,[[678.42,0.24491782],[678.38,1.09975068],[678.12,1.09975068],[678.0,1.09975068],[677.78,1.31970081]],[[679.65,0.096],[679.76,1.09641832],[680.01,1.09641832],[680.13,1.09641832],[680.2,0.29403116]]]
["bitfinex-derivatives","BNBF0:USTF0",1734779635376,[[678.5,1.09975068],[678.23,1.09975068],[678.11,1.09975068],[677.98,0.68319416],[677.92,3.36747049]],[[679.59,1.09641832],[679.63,0.096],[679.64,0.29427343],[679.85,1.09641832],[679.98,1.09641832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734779668501,[[678.47,0.24484894],[678.35,1.09975068],[678.02,1.09975068],[677.87,1.09975068],[677.74,3.3567841]],[[679.63,0.096],[679.64,0.29427343],[680.2,1.09641832],[680.53,1.09641832],[680.68,1.09641832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734779712345,[[678.4,0.24493664],[678.39,1.09975068],[678.16,1.09975068],[678.05,1.09975068],[677.89,6.23235407]],[[679.58,0.29429942],[679.61,0.096],[679.65,1.09641832],[679.88,1.09641832],[679.99,1.09641832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734779770693,[[678.89,0.24439883],[678.72,1.09975068],[678.49,1.09975068],[678.39,1.09975068],[678.32,3.34245108]],[[679.95,0.29413927],[679.97,0.096],[680.29,1.09641832],[680.51,1.09641832],[680.62,1.09641832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734779813818,[[678.03,1.09975068],[677.58,1.09975068],[677.37,1.09975068],[677.02,3.35397112],[677.01,2.87905016]],[[679.76,0.096],[679.93,0.29414792],[680.3,1.09641832],[680.74,1.09641832],[680.95,1.09641832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734779850462,[[678.82,0.24441286],[678.76,1.09975068],[678.71,0.24443795],[678.47,1.09975068],[678.34,1.09975068]],[[679.79,0.096],[679.8,0.29420417],[680.15,1.09641832],[680.44,1.09641832],[680.57,1.09641832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734779906620,[[678.46,0.29478524],[678.13,1.09975068],[677.83,1.09975068],[677.73,3.35254056],[677.72,2.87943248]],[[679.94,0.27059735],[679.95,0.096],[679.96,0.29413494],[680.08,1.09641832],[680.38,1.09641832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734779949661,[[678.64,1.09975068],[678.46,0.29478524],[678.38,1.09975068],[678.26,2.41945149],[677.9,2.2453243]],[[679.67,1.09641832],[679.75,0.096],[679.81,0.29419984],[680.08,1.09641832],[680.2,1.09641832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734780010706,[[678.25,0.2446766],[677.99,1.09975068],[677.73,1.09975068],[677.6,1.09975068],[677.39,3.35764556]],[[679.62,0.27069904],[679.7,0.096],[679.71,0.29424313],[679.74,1.09641832],[680.0,1.09641832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734780047235,[[678.82,0.24437922],[678.7,1.09975068],[678.49,1.39452289],[678.39,1.09975068],[678.35,1.70319002]],[[680.38,0.27043466],[680.39,0.096],[680.41,1.09641832],[680.44,0.29392745],[680.62,1.09641832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734780060046,[[678.95,0.24438093],[678.91,1.09975068],[678.72,1.09975068],[678.63,1.09975068],[678.47,1.31970081]],[[680.07,1.09641832],[680.1,0.27043435],[680.26,1.09641832],[680.31,0.096],[680.35,1.09641832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734780101564,[[678.07,0.29495479],[678.06,0.24456933],[678.05,1.09975068],[677.71,1.09975068],[677.55,1.09975068]],[[679.85,0.27061711],[679.86,0.096],[679.87,0.29417388],[680.08,1.09641832],[680.41,1.09641832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734780136893,[[677.8,0.24477336],[677.66,0.29513325],[677.58,1.09975068],[677.36,1.09975068],[677.26,1.09975068]],[[679.25,0.27083244],[679.39,0.096],[679.55,1.09641832],[679.7,0.29424746],[687.58,0.53511694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734780231269,[[677.2,1.09975068],[677.17,0.29534681],[676.93,1.09975068],[676.8,1.09975068],[676.45,3.37098992]],[[678.53,0.29475483],[678.6,1.09641832],[678.67,0.29469403],[678.87,1.09641832],[679.0,1.09641832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734780247781,[[677.32,0.24500097],[677.31,1.09975068],[677.17,0.29534681],[677.05,1.09975068],[676.94,1.09975068]],[[678.52,0.096],[678.53,0.29475483],[678.67,0.29469403],[678.89,1.09641832],[679.15,1.09641832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734780283302,[[677.75,0.24479637],[677.68,1.09975068],[677.44,1.09975068],[677.33,1.09975068],[677.16,6.22845568]],[[678.52,0.095],[678.53,0.29475483],[678.67,0.29469403],[679.26,1.09641832],[679.5,1.09641832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734780336944,[[676.31,0.24535338],[676.3,0.29572674],[675.46,1.09975068],[675.12,1.09975068],[674.96,1.09975068]],[[678.25,1.09641832],[678.33,0.095],[678.75,1.09641832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734780377478,[[676.12,1.10229624],[675.85,1.10229624],[675.73,1.10229624],[675.5,1.32275549]],[[677.49,0.2952073],[677.51,0.095],[677.58,1.09311962],[677.85,1.09311962],[677.98,1.09311962]]]
["bitfinex-derivatives","BNBF0:USTF0",1734780421816,[[676.06,0.24545355],[676.05,1.10229624],[675.86,1.10229624],[675.77,1.10229624],[675.68,0.2959981]],[[677.33,1.09311962],[677.41,0.095],[677.52,1.09311962],[677.61,1.09311962],[685.51,1.54203485]]]
["bitfinex-derivatives","BNBF0:USTF0",1734780472361,[[675.68,0.2959981],[675.06,1.10160877],[674.84,1.10160877],[674.74,1.10160877],[674.69,3.35709803]],[[677.3,0.2717236],[677.36,0.58927108],[677.37,1.09156311],[677.58,1.09156311],[677.68,1.09156311]]]
["bitfinex-derivatives","BNBF0:USTF0",1734780487170,[[674.55,0.24588745],[674.52,0.29650714],[674.13,1.10160877],[673.81,1.10160877],[673.67,1.10160877]],[[677.13,0.27196299],[677.17,1.09156311],[677.47,0.095],[677.48,1.09156311]]]
["bitfinex-derivatives","BNBF0:USTF0",1734780560513,[[674.53,0.24611103],[674.35,1.10160877],[674.09,1.10160877],[673.97,1.10160877],[673.84,6.25064282]],[[675.99,0.27219116],[676.0,1.09156311],[676.15,0.094],[676.26,1.09156311],[676.39,1.09156311]]]
["bitfinex-derivatives","BNBF0:USTF0",1734780606146,[[675.12,0.24579549],[674.91,1.10160877],[674.73,1.10160877],[674.66,3.37816208],[674.65,2.89380588]],[[676.18,0.094],[676.87,1.09156311],[677.06,1.09156311],[677.14,1.09156311],[677.3,1.30987574]]]
["bitfinex-derivatives","BNBF0:USTF0",1734780640467,[[674.62,0.24602679],[674.52,0.29650714],[673.92,1.10160877],[673.74,1.10160877],[673.66,1.10160877]],[[676.04,0.27210572],[676.14,0.094],[676.16,0.29578797],[676.61,0.58931118],[676.7,1.09156311]]]
["bitfinex-derivatives","BNBF0:USTF0",1734780653773,[[674.53,0.24603659],[674.52,0.29650714],[674.4,1.10160877],[674.2,1.10160877],[674.11,1.10160877]],[[676.14,0.27211549],[676.15,0.094],[676.16,0.29578797],[676.25,1.09156311],[683.01,0.53809739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734780694591,[[673.81,0.29681957],[673.5,1.10600764],[673.14,1.10600764],[672.97,1.10600764],[672.74,3.36220428]],[[675.73,0.093],[675.96,1.09372694],[676.32,1.09372694],[682.26,8.67044544],[688.22,7.80331566]]]
["bitfinex-derivatives","BNBF0:USTF0",1734780771653,[[675.12,0.24572025],[675.04,1.10600764],[674.83,1.10600764],[674.73,1.10600764],[674.59,2.25809894]],[[676.88,0.27179474],[676.98,0.093],[677.06,0.29539479],[677.07,1.09372694],[679.64,3.51747174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734780786765,[[675.61,0.24546684],[675.5,1.10600764],[675.25,1.10600764],[675.14,1.10600764],[674.95,6.16663096]],[[677.42,0.27152657],[677.43,0.092],[677.45,0.29522473],[677.92,0.58957936],[677.93,1.09372694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734780820688,[[675.75,0.24547224],[675.73,1.10600764],[675.4,1.10600764],[675.24,1.10600764],[674.96,1.32720917]],[[677.4,0.27152863],[677.41,0.092],[677.45,0.29522473],[677.79,0.58918811],[677.8,1.09372694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734780870920,[[675.47,1.10600764],[675.21,1.10600764],[675.08,1.10600764],[675.04,6.24077291],[670.38,3.42822035]],[[677.26,1.09372694],[677.44,0.092],[677.45,0.29522473],[677.53,1.09372694],[677.65,1.09372694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734780889140,[[675.86,1.10600764],[675.62,1.10600764],[675.51,1.10600764],[675.45,1.64969929],[675.44,2.88244407]],[[677.28,0.29529884],[677.44,0.092],[677.47,1.09372694],[677.71,1.09372694],[677.82,1.09372694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734780942874,[[676.13,1.10600764],[676.12,0.29580547],[675.85,1.10600764],[675.72,1.10600764],[675.61,2.87474382]],[[678.06,1.09372694],[678.16,0.092],[678.18,0.29490695],[678.35,1.09372694],[678.48,1.09372694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734781004406,[[675.85,0.24558141],[675.84,1.10600764],[675.61,1.10600764],[675.5,1.10600764],[675.29,1.32720917]],[[676.99,0.092],[677.0,0.29542097],[677.21,1.09372694],[677.45,1.09372694],[677.56,1.09372694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734781043538,[[676.02,1.10600764],[675.99,0.24534397],[675.72,1.10600764],[675.58,1.10600764],[675.32,1.32720917]],[[677.9,0.27141281],[677.91,0.092],[677.93,0.2950157],[678.05,0.58975164],[678.06,1.09372694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734781094680,[[676.41,1.0921071],[676.16,1.0921071],[676.04,1.0921071],[675.83,1.31052853]],[[678.58,0.27121638],[678.59,0.092],[678.68,1.08301358],[678.93,1.08301358],[679.05,1.08301358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734781134907,[[676.86,0.24517089],[676.85,1.0921071],[676.56,1.0921071],[676.43,1.0921071],[676.32,2.88596386]],[[678.11,0.29493739],[678.12,0.092],[678.13,0.2949287],[678.15,0.29492],[678.17,0.2949113]]]
["bitfinex-derivatives","BNBF0:USTF0",1734781177946,[[676.76,0.24527088],[676.75,1.0921071],[676.55,1.0921071],[676.46,1.0921071],[676.19,2.89206808]],[[677.87,1.08301358],[678.04,0.092],[678.07,1.08301358],[678.11,0.29493739],[678.17,1.37792488]]]
["bitfinex-derivatives","BNBF0:USTF0",1734781189760,[[676.74,0.24524133],[676.73,1.0921071],[676.47,1.0921071],[676.34,1.0921071],[676.25,6.25879586]],[[677.85,0.092],[678.11,1.37795097],[678.13,0.2949287],[678.17,0.2949113],[678.38,1.08301358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734781227382,[[676.67,0.24531278],[676.5,1.0921071],[676.27,1.0921071],[676.18,3.48642534],[676.17,2.89162975]],[[677.88,0.27134982],[677.89,1.08301358],[677.98,0.093],[678.01,0.29498089],[678.13,1.08301358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734781266209,[[676.78,1.0921071],[676.67,0.2451734],[676.49,1.0921071],[676.36,1.0921071],[676.11,1.31052853]],[[677.85,0.29505052],[686.14,1.54050465]]]
["bitfinex-derivatives","BNBF0:USTF0",1734781326051,[[677.1,0.24503886],[677.09,0.2953817],[677.08,1.0921071],[676.84,1.0921071],[676.73,1.0921071]],[[678.47,0.2947809],[678.7,1.08301358],[678.94,1.08301358],[679.05,1.08301358],[679.25,1.29961629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734781366588,[[677.34,0.24501864],[677.22,1.0921071],[676.97,1.0921071],[676.85,1.0921071],[676.83,2.88641428]],[[678.27,0.29486782],[678.4,1.08301358],[678.65,1.08301358],[678.77,1.08301358],[678.98,1.29961629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734781416127,[[677.24,1.0921071],[677.04,1.0921071],[676.94,1.0921071],[676.81,2.88988649],[675.42,4.49552677]],[[678.14,0.29492435],[678.27,1.08301358],[678.48,1.08301358],[678.57,1.08301358],[678.75,1.29961629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734781453349,[[677.12,0.24508025],[676.64,1.76783605]],[[678.12,0.29493305]]]
["bitfinex-derivatives","BNBF0:USTF0",1734781489783,[[677.11,0.24514289],[677.1,1.0921071],[676.88,1.0921071],[676.77,1.0921071],[676.67,0.29556504]],[[678.12,0.29493305],[678.24,1.08301358],[678.46,1.08301358],[678.56,1.08301358],[678.75,1.29961629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734781540726,[[677.65,0.24484226],[677.45,1.0921071],[677.36,1.0921071],[677.2,1.31052853]],[[678.56,0.2947418],[679.0,1.08301358],[679.18,1.08301358],[679.27,1.08301358],[679.43,1.29961629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734781577342,[[677.62,0.24492067],[677.5,1.0921071],[677.26,1.0921071],[677.15,1.0921071],[676.94,1.31052853]],[[679.11,0.27098283],[679.12,1.08301358],[679.26,0.58981041],[679.36,1.08301358],[679.47,1.08301358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734781609566,[[677.47,0.24483675],[677.46,1.0921071],[677.1,1.0921071],[676.93,1.0921071],[676.67,3.16905876]],[[679.34,0.27089792],[679.35,0.29439905],[679.37,1.08301358],[679.73,1.08301358],[679.9,1.08301358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734781666319,[[676.38,1.0921071],[676.13,1.0921071],[675.8,2.88103766],[674.5,2.64951844],[669.11,5.26568583]],[[678.91,1.08301358],[678.92,0.29458551],[679.16,1.08301358],[686.82,5.22790628]]]
["bitfinex-derivatives","BNBF0:USTF0",1734781669012,[[675.94,1.0921071],[675.63,1.0921071],[675.51,2.86168524],[675.5,3.45066611],[675.49,1.0921071]],[[678.87,1.08301358],[678.92,0.29458551],[679.18,1.08301358],[679.32,1.08301358],[684.05,16.04666051]]]
["bitfinex-derivatives","BNBF0:USTF0",1734781712652,[[675.78,1.0921071],[675.43,1.0921071],[675.26,1.0921071],[674.96,1.31052853],[674.78,2.22971868]],[[677.73,0.27152845],[677.87,1.08301358],[677.92,0.29502006],[678.22,1.08301358],[678.39,1.08301358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734781743577,[[675.83,0.2455311],[675.82,1.0921071],[675.62,1.38813149],[675.52,1.0921071],[673.3,5.37253903]],[[677.37,0.27160248],[677.38,1.37826882],[677.58,1.08301358],[677.68,1.08301358],[677.85,1.29961629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734781782606,[[676.09,0.24551016],[675.84,1.0921071],[675.62,1.0921071],[675.57,3.48099122],[675.56,2.88561044]],[[677.31,0.27158141],[677.32,0.2952814],[677.52,1.08301358],[677.74,1.08301358],[677.84,1.08301358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734781832843,[[675.99,0.49089024],[675.97,1.0921071],[675.72,1.0921071],[675.6,1.0921071],[675.39,1.31052853]],[[677.14,0.29535989],[677.79,1.08301358],[678.04,1.08301358],[678.16,1.08301358],[678.37,1.29961629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734781878272,[[676.63,0.24533344],[676.44,1.0921071],[676.23,1.0921071],[676.16,1.76586749],[669.5,5.29358854]],[[677.68,0.29512454],[677.89,1.08301358],[678.1,1.08301358],[678.2,1.08301358],[678.38,1.29961629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734781929713,[[676.63,0.24533489],[676.58,1.0921071],[676.36,1.0921071],[676.27,1.76697467],[676.26,1.0921071]],[[677.57,0.29517245],[677.75,1.08301358],[677.97,1.08301358],[678.07,1.08301358],[678.25,1.29961629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734781964640,[[676.6,0.24535898],[676.59,1.0921071],[676.4,1.0921071],[676.33,1.76799297],[676.08,2.89262478]],[[677.52,0.29519423],[677.68,1.08301358],[677.87,1.08301358],[677.96,1.08301358],[678.12,1.29961629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734782000061,[[676.9,1.0921071],[676.87,0.24522025],[676.68,1.0921071],[676.58,1.0921071],[676.39,1.31052853]],[[677.52,0.29519423],[678.03,1.08301358],[678.24,1.08301358],[678.35,1.08301358],[678.53,1.29961629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734782053489,[[677.03,1.0921071],[676.85,1.0921071],[676.77,1.0921071],[676.73,1.76884092],[676.71,0.68486918]],[[677.81,0.29506793],[677.84,1.08301358],[678.01,1.08301358],[678.1,1.08301358],[678.25,1.29961629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734782100432,[[676.99,0.24518646],[676.98,1.0921071],[676.79,1.0921071],[676.69,1.0921071],[676.55,3.48892811]],[[677.81,0.29506793],[678.14,1.08301358],[678.34,1.08301358],[678.43,1.08301358],[678.6,1.29961629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734782125061,[[676.98,0.24509588],[676.92,1.0921071],[676.66,1.0921071],[676.54,1.0921071],[676.33,3.4696605]],[[678.34,0.2711791],[678.35,0.29483305],[678.6,0.59090272],[678.61,1.08301358],[678.87,1.08301358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734782173292,[[677.26,0.24507115],[677.25,1.10227897],[677.07,1.10227897],[676.99,1.10227897],[676.87,6.36471977]],[[678.1,0.29494174],[678.41,1.09621195],[678.59,1.09621195],[678.67,1.09621195],[678.83,1.31545434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734782208421,[[677.24,0.24511408],[677.23,1.10227897],[677.05,1.10227897],[676.97,1.10227897],[676.87,3.4835185]],[[678.1,0.29494174],[678.24,1.09621195],[678.41,1.09621195],[678.5,1.09621195],[678.65,1.31545434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734782221222,[[677.23,0.24510262],[677.22,1.10227897],[677.0,1.10227897],[676.9,1.10227897],[676.73,6.37859073]],[[678.1,0.29494174],[678.28,1.09621195],[678.5,1.09621195],[678.61,1.09621195],[678.8,1.31545434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734782254640,[[676.79,0.24522877],[676.76,1.10227897],[676.56,1.10227897],[676.51,1.76647492],[676.5,2.89031086]],[[677.92,0.29502006],[678.07,1.09621195],[678.26,1.09621195],[678.35,1.09621195],[678.52,1.31545434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734782286176,[[676.38,0.24549245],[676.25,1.10227897],[675.99,1.10227897],[675.87,1.10227897],[675.65,1.32273476]],[[677.55,0.29518116],[677.89,1.09621195],[678.14,1.09621195],[678.26,1.09621195],[678.48,1.31545434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734782343930,[[676.71,0.24497744],[676.7,1.10227897],[676.41,1.10227897],[676.28,1.10227897],[676.04,3.48277146]],[[677.55,0.29518116],[678.08,1.09621195],[678.37,1.09621195],[678.5,1.09621195],[678.74,1.31545434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734782379452,[[676.29,0.24512897],[676.28,1.10227897],[676.14,0.29579672],[676.09,1.10227897],[676.0,1.10227897]],[[677.46,0.2714908],[677.47,0.29521602],[677.66,1.09621195],[677.85,1.09621195],[677.94,1.09621195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734782453408,[[676.14,1.10227897],[676.09,0.2452037],[675.84,1.10227897],[675.79,1.10227897],[675.58,1.32273476]],[[677.27,0.2953032],[677.4,1.09621195],[677.64,1.09621195],[677.75,1.09621195],[677.96,1.31545434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734782478127,[[676.11,1.10227897],[675.92,1.10227897],[675.87,1.76625192]],[[677.19,0.29533808],[677.27,1.09621195],[677.46,1.09621195],[677.54,1.09621195],[677.7,1.31545434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734782513155,[[676.02,0.24526033],[675.91,1.10227897],[675.67,1.10227897],[675.57,1.10227897],[675.37,1.32273476]],[[677.16,0.29535117],[677.43,1.09621195],[677.66,1.09621195],[677.76,1.09621195],[677.96,1.31545434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734782564195,[[674.48,0.24563974],[674.47,1.39880809],[674.21,1.10227897],[674.09,1.10227897],[674.0,6.32534717]],[[676.66,0.27200433],[676.67,1.09621195],[676.92,0.59007584],[676.93,1.09621195],[677.05,1.09621195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734782599127,[[673.44,0.24604684],[673.31,0.29703999],[672.91,1.10227897],[672.63,3.44679413],[672.62,3.94857827]],[[676.07,0.27241741],[676.24,0.58939294],[676.25,1.09621195],[676.53,1.09621195],[676.67,1.09621195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734782637049,[[674.25,0.24579411],[674.24,1.10227897],[673.96,1.10227897],[673.84,1.10227897],[673.68,3.46851364]],[[675.93,1.09621195],[676.2,1.09621195],[676.33,1.09621195],[684.25,8.67109616],[684.28,0.53784858]]]
["bitfinex-derivatives","BNBF0:USTF0",1734782691292,[[674.04,0.24604002],[673.99,1.10227897],[673.74,1.10227897],[673.63,1.10227897],[673.42,1.32273476]],[[675.17,0.29622169],[675.19,0.29621291],[675.21,0.29620414],[675.23,0.29619537],[675.31,1.09621195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734782732621,[[673.75,0.24615194],[673.74,1.10227897],[673.52,1.10227897],[673.42,1.10227897],[673.25,3.50604672]],[[675.06,0.2725238],[675.07,1.09621195],[675.17,0.29622169],[675.19,0.29621291],[675.21,0.29620414]]]
["bitfinex-derivatives","BNBF0:USTF0",1734782745339,[[673.31,0.29703999]],[[675.12,0.27250533],[675.17,0.29622169],[675.19,1.39242486],[675.21,0.29620414],[675.46,1.09621195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734782780160,[[673.64,0.24618415],[673.62,1.10227897],[673.38,1.10227897],[673.27,1.10227897],[673.06,1.32273476]],[[674.87,0.29635337],[674.96,1.09621195],[675.2,1.09621195],[675.32,1.09621195],[675.53,1.31545434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734782853305,[[672.62,0.2465674],[672.61,1.10227897],[672.38,1.10227897],[672.28,1.10227897],[672.08,1.32273476]],[[674.26,0.27288085],[674.35,0.58964446],[674.36,1.09621195],[674.59,1.09621195],[674.7,1.09621195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734782871823,[[672.25,0.24658175],[672.23,0.29751721],[672.21,1.10227897],[671.99,1.10227897],[671.91,2.88105368]],[[674.23,0.27296037],[674.25,0.439],[674.28,1.09621195],[674.5,1.09621195],[681.55,8.67483694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734782908946,[[672.1,0.24673144],[672.01,1.10227897],[671.68,1.10227897],[671.53,1.10227897],[671.25,1.32273476]],[[673.78,0.438],[673.9,1.09621195],[674.23,1.09621195],[674.38,1.09621195],[674.66,1.31545434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734782943665,[[671.41,0.2468252],[671.4,1.10227897],[671.16,1.10227897],[671.04,1.10227897],[671.03,0.29804926]],[[673.61,0.27320771],[673.62,0.27320797],[673.64,0.437],[673.75,1.09621195],[673.99,1.09621195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734782998607,[[671.46,1.10227897],[671.24,1.10227897],[671.14,1.10227897]],[[672.92,1.09621195],[673.13,1.09621195],[673.24,1.09621195],[677.57,11.36609408],[680.17,5.21303741]]]
["bitfinex-derivatives","BNBF0:USTF0",1734783039042,[[671.15,0.2470871],[671.0,1.10227897],[670.71,1.10227897],[670.59,4.63964227],[670.58,2.88065589]],[[672.98,0.27347341],[673.0,0.433],[673.01,0.2971724],[673.03,1.09621195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734783100881,[[670.9,0.2463976],[670.89,1.10227897],[670.67,0.29820925],[670.62,1.10227897],[670.51,2.89978732]],[[672.24,0.28267467],[672.27,0.431],[673.05,0.59290801],[673.06,1.09621195],[673.33,1.09621195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734783134692,[[671.73,0.24599591],[671.72,1.10227897],[671.52,1.10227897],[671.43,1.10227897],[671.38,1.76087491]],[[673.22,0.2970797],[673.93,1.09621195],[674.12,1.09621195],[674.21,1.09621195],[674.38,1.31545434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734783167717,[[672.61,0.24574597],[672.6,1.10227897],[672.38,1.10227897],[672.28,1.10227897],[672.11,3.44374094]],[[674.11,0.27282455],[674.12,0.29668308],[674.53,0.59502827],[674.54,1.09621195],[674.75,1.09621195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734783180131,[[672.49,0.24574173],[672.48,1.10227897],[672.26,1.10227897],[672.15,1.10227897],[671.96,1.32273476]],[[674.12,0.29668308],[674.64,1.09621195],[674.86,1.09621195],[674.97,1.09621195],[682.8,8.67584649]]]
["bitfinex-derivatives","BNBF0:USTF0",1734783251701,[[671.88,0.24598932],[671.79,1.10669529],[671.67,0.29776527],[671.57,1.10669529],[671.46,1.10669529]],[[673.44,1.09791734],[673.66,1.09791734],[673.77,1.09791734],[676.47,1.56552581],[678.22,4.78687602]]]
["bitfinex-derivatives","BNBF0:USTF0",1734783264918,[[671.67,0.29776527],[671.43,1.10669529],[671.17,1.10669529],[671.05,1.10669529],[670.82,1.32803435]],[[673.5,1.09791734],[673.69,0.29687244],[673.76,1.09791734],[673.88,1.09791734],[674.11,1.31750081]]]
["bitfinex-derivatives","BNBF0:USTF0",1734783300134,[[672.08,1.10669529],[671.87,1.10669529],[671.79,2.89567667],[671.78,1.77215901],[671.77,1.10669529]],[[673.45,0.29697824],[673.76,1.09791734],[673.98,1.09791734],[674.08,1.09791734],[674.26,1.31750081]]]
["bitfinex-derivatives","BNBF0:USTF0",1734783337563,[[672.22,0.24600534],[672.07,1.10669529],[671.86,1.10669529],[671.76,1.10669529],[671.62,6.39862405]],[[673.63,0.27309511],[673.74,1.09791734],[673.95,1.39467525],[674.05,1.09791734],[674.23,1.31750081]]]
["bitfinex-derivatives","BNBF0:USTF0",1734783391606,[[672.22,0.24610527],[672.11,1.10669529],[671.88,1.10669529],[671.81,3.51976621],[671.8,2.91002201]],[[673.37,1.09791734],[673.59,1.09791734],[673.65,0.29689007],[673.7,1.09791734],[678.57,11.56391048]]]
["bitfinex-derivatives","BNBF0:USTF0",1734783428238,[[672.0,1.10669529],[671.77,1.10669529],[664.98,2.71381167],[664.53,8.78430479]],[[674.12,0.29668308],[674.34,1.09791734],[674.57,1.09791734],[674.68,1.09791734],[676.66,1.56552581]]]
["bitfinex-derivatives","BNBF0:USTF0",1734783463256,[[672.62,0.29734471],[672.48,1.10593952],[672.18,1.10593952],[672.04,1.10593952],[671.95,3.49283132]],[[674.12,0.29668308],[674.73,1.09895189],[674.78,0.59527241],[675.03,1.09895189],[675.17,1.09895189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734783517694,[[673.37,0.24537759],[673.16,1.10593952],[672.92,1.10593952],[672.85,2.85976092],[672.84,3.47492696]],[[675.51,0.27245724],[675.53,0.29606383],[675.64,0.59529338],[675.65,1.09895189],[675.89,1.09895189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734783561631,[[673.65,1.10593952],[673.33,1.10593952],[673.25,0.68752602],[673.18,1.10593952],[673.0,1.72782137]],[[674.85,0.29636215],[675.07,1.09895189],[675.4,1.09895189],[675.55,1.09895189],[675.82,1.31874226]]]
["bitfinex-derivatives","BNBF0:USTF0",1734783625387,[[673.38,0.24559199],[673.23,1.10593952],[673.01,1.10593952],[672.91,1.10593952],[672.75,6.39507232]],[[674.71,0.27263703],[674.82,0.29637532],[674.83,1.09895189],[675.04,1.09895189],[675.14,1.09895189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734783655915,[[672.98,0.24562474],[672.94,1.10593952],[672.69,1.10593952],[672.57,1.10593952],[672.53,0.2973845]],[[674.74,0.27271461],[674.75,0.29640607],[674.77,1.09895189],[675.02,1.09895189],[675.14,1.09895189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734783689142,[[672.95,0.24555653],[672.87,0.29723423],[672.86,1.10593952],[672.56,1.10593952],[672.42,1.10593952]],[[674.75,0.29640607],[675.2,1.09895189],[675.5,1.09895189],[675.64,1.09895189],[675.89,1.31874226]]]
["bitfinex-derivatives","BNBF0:USTF0",1734783705242,[[673.58,0.24539383],[673.48,1.10593952],[673.21,1.10593952],[673.08,1.10593952],[672.96,0.29719448]],[[674.75,0.29640607],[675.38,1.09895189],[675.65,1.09895189],[675.74,1.09895189],[676.01,1.31874226]]]
["bitfinex-derivatives","BNBF0:USTF0",1734783781713,[[673.79,0.24538602],[673.78,1.10593952],[673.48,1.10593952],[673.34,1.10593952],[673.08,1.32712743]],[[675.14,0.29623485],[675.29,1.09895189],[675.59,1.09895189],[675.73,1.09895189],[675.98,1.31874226]]]
["bitfinex-derivatives","BNBF0:USTF0",1734783815540,[[672.97,0.24558159],[672.84,1.10593952],[672.64,1.10593952],[672.54,1.10593952],[672.51,1.76620814]],[[674.87,0.27266448],[674.93,0.59329511],[674.94,1.09895189],[674.97,0.29630946],[675.14,1.09895189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734783826851,[[672.5,0.24578707],[672.47,0.29741103],[672.4,1.10593952],[672.19,1.10593952],[672.1,1.10593952]],[[674.48,0.27287309],[674.53,1.09895189],[674.73,1.09895189],[674.83,1.09895189],[679.43,2.32028702]]]
["bitfinex-derivatives","BNBF0:USTF0",1734783868371,[[672.7,0.24586154],[672.52,1.10593952],[672.29,1.10593952],[672.18,1.10593952],[672.05,6.3926135]],[[674.04,0.27294846],[674.09,0.29669628],[674.21,1.09895189],[674.44,1.09895189],[674.55,1.09895189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734783927407,[[672.97,0.2451906],[672.96,1.10593952],[672.72,1.10593952],[672.61,1.10593952],[672.45,6.4033091]],[[674.09,0.28536484],[674.35,1.09895189],[674.59,1.09895189],[674.7,1.09895189],[674.91,1.31874226]]]
["bitfinex-derivatives","BNBF0:USTF0",1734783964938,[[672.5,0.24539039],[672.28,1.10593952],[672.06,1.10593952],[672.0,3.50533055],[671.99,2.89953386]],[[673.96,0.27302001],[674.02,1.09895189],[674.05,0.29671389],[674.24,1.09895189],[678.56,11.42946208]]]
["bitfinex-derivatives","BNBF0:USTF0",1734784035077,[[672.34,0.24543761],[672.33,1.10593952],[672.1,1.10593952],[672.01,0.29761461],[671.99,7.51981295]],[[673.34,0.29702676],[673.76,1.09895189],[673.99,1.09895189],[674.09,1.09895189],[674.29,1.31874226]]]
["bitfinex-derivatives","BNBF0:USTF0",1734784065407,[[672.37,1.10593952],[672.36,0.24542296],[672.16,1.10593952],[672.06,1.10593952],[671.89,1.77160508]],[[673.66,0.27305325],[673.76,1.09895189],[673.78,0.29683279],[673.97,1.09895189],[674.07,1.09895189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734784100627,[[671.7,0.24558405],[671.64,0.29777857],[671.6,1.10593952],[671.45,4.65990283],[671.38,1.10593952]],[[673.59,0.27321671],[673.66,0.29688566],[673.73,1.09895189],[673.95,1.09895189],[674.05,1.09895189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734784150157,[[670.8,0.24594433],[670.77,1.10593952],[670.5,1.10593952],[670.37,1.10593952],[670.02,3.49522456]],[[672.86,0.27358271],[672.87,1.09895189],[673.13,0.59165112],[673.14,1.09895189],[673.27,1.09895189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734784190985,[[670.57,0.24612513],[670.4,1.10593952],[670.36,0.29834715],[670.15,1.10593952],[670.02,1.10593952]],[[672.13,0.27376644],[672.14,1.09895189],[672.4,1.09895189],[672.52,1.09895189],[680.44,5.18725663]]]
["bitfinex-derivatives","BNBF0:USTF0",1734784226910,[[670.04,0.24628975],[670.03,1.10593952],[669.92,0.2985431],[669.79,1.10593952],[669.73,3.51071515]],[[671.68,0.2739336],[671.81,1.09895189],[671.84,0.29768992],[672.04,1.09895189],[672.16,1.09895189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734784240216,[[669.71,0.24637061],[669.61,1.40462084],[669.3,1.10593952],[669.15,1.10593952],[668.89,1.32712743]],[[671.73,0.27401714]]]
["bitfinex-derivatives","BNBF0:USTF0",1734784312763,[[669.61,0.29868132],[669.14,1.10593952],[668.89,1.10593952],[668.78,1.10593952],[668.64,1.76674372]],[[671.05,0.27422757],[671.14,1.09895189],[671.39,1.09895189],[671.5,1.09895189],[679.41,5.15830825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734784351904,[[669.43,0.24661971],[669.4,1.10593952],[669.18,1.10593952],[669.08,1.79661203],[669.07,0.29892238]],[[670.8,1.09895189],[671.02,1.09895189],[671.12,1.09895189],[671.3,1.31874226],[671.42,2.24369344]]]
["bitfinex-derivatives","BNBF0:USTF0",1734784392931,[[669.39,0.2465439],[669.33,1.10593952],[669.07,0.29892238],[669.06,1.10593952],[668.93,1.10593952]],[[671.11,0.27419181],[671.12,1.09895189],[671.39,1.09895189],[671.52,1.09895189],[671.76,1.31874226]]]
["bitfinex-derivatives","BNBF0:USTF0",1734784403249,[[669.31,0.24666548],[669.3,1.10593952],[669.05,1.10593952],[668.93,1.10593952],[668.75,4.70129802]],[[670.68,0.27431244],[670.69,1.09895189],[670.95,1.09895189],[671.05,0.77907065],[671.07,1.09895189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734784465496,[[668.71,0.2467879],[668.54,1.40509888],[668.24,1.10593952],[668.16,3.5306732],[668.15,2.9158534]],[[670.54,0.27443962],[670.61,0.29823593],[670.81,1.09895189],[671.11,1.09895189],[671.25,1.09895189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734784499216,[[669.09,0.24672377],[668.97,1.10593952],[668.77,1.10593952],[668.67,1.10593952],[668.61,6.41717402]],[[670.55,0.27437449],[670.61,0.29823593],[670.68,1.09895189],[670.88,1.09895189],[670.97,1.09895189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734784533537,[[668.22,0.24701155],[668.21,0.2993071],[667.79,1.10593952],[667.6,3.51977822],[667.52,1.10593952]],[[670.32,0.27466663],[670.35,1.09895189],[670.57,0.59069133],[670.61,0.29823593],[670.62,1.09895189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734784584575,[[667.69,1.10593952],[667.43,1.10593952],[667.3,1.10593952],[667.08,1.32712743],[666.94,2.25795987]],[[669.92,1.09895189],[670.06,0.27470969],[670.07,0.58996118],[670.18,1.09895189],[670.31,1.09895189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734784618394,[[667.3,0.24738497],[667.29,0.29971976],[666.91,1.10593952],[666.58,1.10593952],[666.43,1.10593952]],[[669.38,1.09895189],[669.44,0.27504196],[669.71,1.09895189],[669.77,0.5895805],[669.87,1.09895189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734784675135,[[667.1,0.24748547],[667.09,1.10593952],[666.82,1.10593952],[666.7,1.40592452],[666.55,6.46837167]],[[668.99,0.27513288],[669.0,1.09895189],[669.25,0.58872185],[669.26,1.09895189],[669.39,1.09895189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734784714365,[[666.71,0.24818143],[666.7,0.299985],[666.22,1.10593952],[666.09,1.10593952],[665.86,1.32712743]],[[668.33,0.27533682],[668.5,1.09895189],[668.79,1.09895189],[668.91,1.09895189],[669.14,1.31874226]]]
["bitfinex-derivatives","BNBF0:USTF0",1734784747593,[[666.24,0.24819737],[666.23,0.30019662],[666.03,1.10593952],[665.9,1.10593952],[665.53,3.53448314]],[[668.16,1.09895189],[668.44,1.09895189],[668.57,1.09895189],[668.81,1.31874226],[668.96,2.24369344]]]
["bitfinex-derivatives","BNBF0:USTF0",1734784790415,[[666.38,1.10593952],[666.23,1.10593952],[666.09,3.52702213],[666.08,2.90829209]],[[669.39,0.27506625],[669.57,0.58750077],[669.58,1.09895189],[669.9,1.09895189],[670.04,1.09895189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734784795215,[[666.69,0.24785555],[666.16,3.52702213],[666.15,2.90829209],[666.0,1.10593952],[665.89,1.10593952]],[[669.8,0.27500592],[669.89,1.09895189],[669.98,0.58756605],[669.99,5.80013469],[670.14,1.09895189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734784865271,[[667.5,0.24760402],[667.48,1.11106263],[667.23,1.10593952],[667.12,1.10593952],[667.09,1.75033341]],[[670.06,0.27475035],[670.12,0.58783827],[670.13,1.09895189],[670.37,1.09895189],[670.48,1.09895189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734784877281,[[667.98,0.24746832],[667.96,1.11106263],[667.68,1.10593952],[667.55,1.10593952],[667.31,1.32712743]],[[670.15,0.27461266],[670.36,1.09895189],[670.6,0.58806295],[670.64,1.09895189],[670.77,1.09895189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734784909797,[[667.88,0.24745695],[667.85,1.11106263],[667.58,1.10593952],[667.56,2.88151204],[667.55,3.49097652]],[[670.49,0.27460109],[670.55,0.58824101],[670.63,1.09895189],[670.9,1.09895189],[671.03,1.09895189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734784958243,[[665.51,0.24826202],[665.45,0.3005485],[664.94,1.11106263],[664.75,3.464828],[664.74,2.8560455]],[[669.21,0.2754181],[669.39,1.09895189],[669.53,0.58687526],[669.7,1.09895189],[669.85,1.09895189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734784991165,[[666.54,0.24824169],[666.36,1.11106263],[666.11,1.10593952],[666.0,1.10593952],[665.79,1.32712743]],[[668.77,0.27539753],[668.82,1.09895189],[669.05,0.58752664],[669.06,1.09895189],[669.18,1.09895189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734785024700,[[665.73,0.24836123],[665.71,1.11106263],[665.45,1.40648802],[665.37,6.41013178],[663.69,5.45876921]],[[668.15,0.27551948],[668.16,1.09895189],[668.41,0.58676034],[668.42,1.09895189],[668.54,1.09895189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734785079323,[[665.81,0.24847591],[665.8,1.11106263],[665.55,1.10593952],[665.46,2.92567535],[665.45,2.05659785]],[[667.7,0.29953571],[667.71,1.09895189],[667.96,1.09895189],[668.07,1.09895189],[675.59,5.19761591]]]
["bitfinex-derivatives","BNBF0:USTF0",1734785127554,[[665.72,0.24840469],[665.6,1.11106263],[665.36,1.10593952],[665.25,1.10593952],[665.09,6.39493024]],[[668.54,0.2755633],[668.55,0.58759532],[668.56,1.09895189],[668.8,1.09895189],[668.91,1.09895189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734785150764,[[666.06,0.24827184],[666.01,1.11106263],[665.68,1.10593952],[665.53,1.10593952],[665.41,6.40593858]],[[668.6,0.27542832],[668.61,1.09895189],[668.93,1.09895189],[669.08,1.09895189],[669.36,1.31874226]]]
["bitfinex-derivatives","BNBF0:USTF0",1734785204200,[[665.72,0.24845408],[665.6,1.11106263],[665.35,1.10593952],[665.24,1.10593952],[665.21,3.543081]],[[667.95,0.27561353],[667.98,1.09895189],[668.23,1.09895189],[668.34,1.09895189],[675.74,8.6528934]]]
["bitfinex-derivatives","BNBF0:USTF0",1734785238626,[[666.37,0.24808674],[666.34,1.11106263],[666.02,1.10593952],[665.9,6.43367524],[664.2,5.48056344]],[[668.09,0.29936086],[668.87,0.58961227],[668.88,1.09895189],[669.2,1.09895189],[669.34,1.09895189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734785251033,[[666.04,0.24827834],[665.94,0.30032735],[665.91,1.11106263],[665.71,1.10593952],[665.61,1.10593952]],[[668.07,0.27543517],[668.09,0.29936086],[668.41,0.58932755],[668.42,1.09895189],[668.63,1.09895189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734785284853,[[666.46,0.24814689],[666.44,1.11106263],[666.2,1.10593952],[666.09,1.10593952],[665.92,6.43400732]],[[668.08,0.27535901],[668.09,0.29936086],[668.66,0.59152896],[668.67,1.09895189],[668.91,1.09895189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734785359104,[[666.64,0.24820366],[666.56,0.300048],[666.49,1.11106263],[666.27,1.10593952],[666.17,1.10593952]],[[668.27,0.2753588],[668.28,1.09895189],[668.5,1.09895189],[668.6,1.09895189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734785372723,[[666.64,1.11106263],[666.46,0.24823389],[666.37,1.10593952],[666.25,1.10593952],[666.09,0.30025972]],[[668.66,0.27519207],[668.86,1.09895189],[668.9,0.29899835],[669.13,1.09895189],[669.25,1.09895189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734785406737,[[667.04,0.24807872],[667.03,1.11106263],[666.74,1.10593952],[666.61,1.10593952],[666.42,1.7865194]],[[668.67,0.2991012],[668.78,1.09895189],[669.07,1.09895189],[669.2,1.09895189],[669.44,1.31874226]]]
["bitfinex-derivatives","BNBF0:USTF0",1734785456784,[[666.7,0.24782354],[666.64,1.11106263],[666.35,1.10593952],[666.21,1.10593952],[666.1,0.69434386]],[[668.15,1.09224757],[668.27,0.29928023],[668.44,1.09895189],[668.58,1.09895189],[668.83,1.31874226]]]
["bitfinex-derivatives","BNBF0:USTF0",1734785503922,[[667.61,0.24745939],[667.6,1.09804997],[667.53,0.24740625],[667.51,0.29962097],[667.39,1.09804997]],[[669.31,0.27492863],[669.32,1.07940714],[669.4,0.59401499],[669.41,0.78177692],[669.42,1.07940714]]]
["bitfinex-derivatives","BNBF0:USTF0",1734785524923,[[667.45,0.24751029],[667.44,1.09804997],[667.17,1.09804997],[667.05,1.09804997],[666.86,3.52955813]],[[669.18,0.29887324],[669.56,1.07940714],[669.68,1.07940714],[669.91,1.29528857],[670.04,2.20378959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734785577866,[[668.04,0.24735467],[668.03,1.09804997],[667.81,1.09804997],[667.71,1.09804997],[667.55,3.53527503]],[[669.18,0.29887324],[669.38,1.1012969],[669.59,1.07940714],[669.7,1.07940714],[669.88,1.29528857]]]
["bitfinex-derivatives","BNBF0:USTF0",1734785610896,[[667.87,0.24725374],[667.86,1.09804997],[667.69,1.09804997],[667.6,1.09804997],[667.57,6.38959384]],[[669.73,0.27471973],[669.83,0.27461619],[669.84,0.29857876],[669.86,0.59709613],[669.87,1.1012969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734785645223,[[668.24,0.24716318],[668.2,1.09804997],[667.99,1.09804997],[667.89,1.09804997],[667.71,1.31765997]],[[669.84,0.29857876],[670.08,1.1012969],[670.3,1.07940714],[670.4,1.07940714],[670.58,1.29528857]]]
["bitfinex-derivatives","BNBF0:USTF0",1734785697256,[[668.88,1.09804997],[668.72,0.24673988],[668.65,1.09804997],[668.55,1.09804997],[668.36,1.31765997]],[[670.71,0.29819146],[671.31,1.1012969],[671.53,1.07940714],[671.57,0.59984776],[671.63,1.07940714]]]
["bitfinex-derivatives","BNBF0:USTF0",1734785738479,[[668.96,0.24699342],[668.76,1.1127493],[668.52,1.1127493],[668.41,1.1127493],[668.31,6.43554095]],[[670.45,1.10551391],[670.47,0.27445556],[670.61,0.29823593],[670.69,1.10551391],[670.8,1.10551391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734785751278,[[668.66,0.24701435],[668.65,1.1127493],[668.4,1.1127493],[668.28,1.1127493],[667.96,3.51613591]],[[670.2,0.27447678],[670.32,0.29836496],[670.43,1.10551391],[670.69,1.10551391],[670.81,1.10551391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734785789212,[[667.71,0.24723848],[667.7,0.29953571],[667.63,1.1127493],[667.53,1.78220833],[667.52,2.90841307]],[[670.14,0.27470462],[670.29,0.59934193],[670.3,1.10551391],[670.32,0.29836496],[670.57,1.10551391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734785862163,[[667.92,0.24734666],[667.89,1.10513627],[667.62,1.10513627],[667.49,1.10513627],[667.32,0.29970628]],[[669.37,1.08958969],[669.65,1.08958969],[669.78,1.08958969],[670.02,1.30750763],[670.17,2.22457895]]]
["bitfinex-derivatives","BNBF0:USTF0",1734785895079,[[668.06,0.24719432],[668.05,1.10513627],[667.8,1.10513627],[667.69,1.10513627],[667.67,6.43858907]],[[669.6,0.29868578],[670.19,1.08958969],[670.43,1.08958969],[670.55,1.08958969],[670.76,1.30750763]]]
["bitfinex-derivatives","BNBF0:USTF0",1734785914491,[[668.15,0.2472468],[668.05,1.10513627],[667.74,1.10513627],[667.59,1.10513627],[667.34,3.52094332]],[[669.6,0.29868578],[670.03,1.08958969],[670.34,1.08958969],[670.49,1.08958969],[670.76,1.30750763]]]
["bitfinex-derivatives","BNBF0:USTF0",1734785951227,[[667.55,0.24739105],[667.54,1.10513627],[667.32,0.29970628],[667.25,1.10513627],[667.13,1.78227217]],[[669.53,0.27485931],[669.54,0.29871254],[669.73,1.08958969],[670.02,1.08958969],[670.15,1.08958969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734786003062,[[666.9,0.24775245],[666.89,1.10513627],[666.65,1.10513627],[666.61,0.3000255],[666.54,1.10513627]],[[668.76,0.27522606],[668.8,1.08958969],[669.03,1.08958969],[669.14,1.08958969],[678.6,9.42916722]]]
["bitfinex-derivatives","BNBF0:USTF0",1734786040088,[[667.44,0.2474875],[667.43,1.10513627],[667.22,1.10513627],[667.13,1.10513627],[666.97,3.51344852]],[[669.0,0.29895366],[669.4,1.08958969],[669.61,1.08958969],[669.7,1.08958969],[669.87,1.30750763]]]
["bitfinex-derivatives","BNBF0:USTF0",1734786095734,[[667.41,0.24733377],[667.39,1.10513627],[667.09,1.10513627],[666.95,1.10513627],[666.81,6.41822242]],[[669.71,0.27480101],[670.02,1.08958969],[670.32,1.08958969],[670.46,1.08958969],[670.71,1.30750763]]]
["bitfinex-derivatives","BNBF0:USTF0",1734786130353,[[668.29,1.10513627],[668.17,0.2471999],[668.05,1.10513627],[667.94,1.10513627],[667.73,1.32616353]],[[669.84,0.2746652],[669.99,1.08958969],[670.23,1.08958969],[670.34,1.08958969],[670.55,1.30750763]]]
["bitfinex-derivatives","BNBF0:USTF0",1734786174875,[[668.59,0.24673284],[668.57,1.10513627],[668.21,1.10513627],[668.05,1.10513627],[668.0,4.58895228]],[[669.85,0.726],[671.78,1.08958969],[672.13,1.08958969],[672.3,1.08958969],[679.54,5.21134183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734786228096,[[669.77,0.24653634],[669.75,1.10513627],[669.51,1.10513627],[669.4,1.10513627],[669.07,2.90352264]],[[671.2,1.566],[671.34,0.29791163],[672.04,1.08958969],[672.28,1.08958969],[672.39,1.08958969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734786258221,[[669.44,1.10513627],[669.27,0.24669062],[669.26,1.10513627],[669.18,1.10513627],[669.04,1.77065807]],[[671.18,0.29798265],[671.5,1.08958969],[671.67,1.08958969],[671.76,1.08958969],[671.91,1.30750763]]]
["bitfinex-derivatives","BNBF0:USTF0",1734786273929,[[669.56,0.24656614],[669.55,1.10513627],[669.3,1.10513627],[669.22,3.50826918],[669.21,2.89723081]],[[671.18,1.66698265],[671.84,1.08958969],[672.09,1.08958969],[672.21,1.08958969],[672.42,1.30750763]]]
["bitfinex-derivatives","BNBF0:USTF0",1734786312570,[[669.72,0.24655688],[669.67,1.10513627],[669.45,1.10513627],[669.34,1.10513627],[669.15,1.32616353]],[[670.95,0.853],[671.02,0.2980537],[671.14,0.711],[671.62,1.08958969],[671.85,1.08958969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734786348993,[[669.92,0.24652921],[669.7,1.10513627],[669.36,1.10513627],[669.2,1.10513627],[668.76,6.40635771]],[[670.93,1.86709369],[671.67,1.08958969],[672.01,1.08958969],[672.16,1.08958969],[672.45,1.30750763]]]
["bitfinex-derivatives","BNBF0:USTF0",1734786403828,[[669.96,0.24626596],[669.84,0.29857876],[669.83,1.10513627],[669.58,1.10513627],[669.47,2.88878913]],[[671.95,1.20064119],[672.85,1.08958969],[672.91,0.59691563],[673.11,1.08958969],[673.23,1.08958969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734786440857,[[670.49,0.24639321],[670.42,1.10513627],[670.16,1.10513627],[670.04,1.10513627],[669.84,3.81292079]],[[671.81,0.737],[671.82,0.29769878],[671.95,1.08958969],[672.21,1.08958969],[672.33,1.08958969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734786490701,[[670.55,0.24634384],[670.5,1.10513627],[670.23,1.10513627],[670.1,1.10513627],[662.36,0.54822236]],[[671.67,0.29776527],[671.7,0.862],[671.98,1.08958969],[672.25,1.08958969],[672.38,1.08958969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734786545525,[[669.2,0.29886431],[668.7,1.10513627],[668.32,1.10513627],[668.14,1.10513627],[667.84,1.76396963]],[[671.39,0.274233],[671.4,0.922],[671.42,1.08958969],[671.52,0.709],[671.81,1.08958969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734786585755,[[669.36,0.24686648],[669.35,1.10513627],[669.11,1.10513627],[669.0,1.10513627],[668.8,1.32616353]],[[670.58,0.27432377],[670.59,0.29824482],[670.63,1.08958969],[670.64,0.722],[670.66,0.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1734786650123,[[668.48,0.24716179],[668.3,1.10513627],[668.02,1.10513627],[667.88,1.10513627],[667.64,1.32616353]],[[670.03,0.27459481],[670.14,1.08958969],[670.29,0.797],[670.3,1.629],[670.42,1.38791014]]]
["bitfinex-derivatives","BNBF0:USTF0",1734786689949,[[668.27,0.24719351],[668.24,1.10513627],[667.97,1.10513627],[667.84,1.10513627],[667.75,0.29951329]],[[669.76,0.703],[669.93,0.809],[670.02,1.08958969],[670.29,1.08958969],[678.13,0.5419173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734786723668,[[668.82,1.10513627],[668.72,0.246991],[668.62,1.10513627],[668.52,1.10513627],[668.34,1.32616353]],[[669.69,1.34],[669.7,0.29864118],[669.72,1.554],[670.67,1.08958969],[670.88,1.08958969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734786777507,[[668.52,0.24711982],[668.23,1.10513627],[667.96,1.10513627],[667.84,1.10513627],[667.64,6.41099073]],[[670.02,0.27458377],[670.34,0.723],[670.35,1.08958969],[670.62,1.08958969],[670.75,1.08958969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734786813731,[[668.87,0.24711106],[668.54,1.10513627],[668.31,1.10513627],[668.21,1.10513627],[668.02,3.52061397]],[[669.67,0.724],[669.68,0.2986501],[669.69,0.922],[670.17,1.08958969],[670.39,1.08958969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734786829251,[[668.67,0.24716488],[668.6,1.10513627],[668.34,1.10513627],[668.23,1.10513627],[668.01,1.32616353]],[[669.64,0.29866794],[669.65,0.819],[669.67,1.614],[669.99,1.08958969],[670.24,1.08958969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734786872880,[[667.94,0.24737846],[667.78,1.10513627],[667.75,0.29951329],[667.52,1.10513627],[667.39,1.10513627]],[[669.56,0.2748208],[669.57,1.353],[669.58,1.0286947],[669.61,1.08958969],[669.87,1.08958969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734786917806,[[668.07,0.24730508],[667.95,1.10513627],[667.7,1.10513627],[667.58,1.10513627],[667.4,3.52555514]],[[669.23,0.645],[669.24,1.518],[669.4,0.723],[669.42,0.29876609],[669.48,1.08958969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734786975864,[[667.8,0.24746065],[667.73,1.10513627],[667.48,1.10513627],[667.36,1.10513627],[667.17,3.534277]],[[668.8,0.697],[668.81,0.886],[668.86,0.29901623],[669.22,1.08958969],[669.47,1.08958969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734787018301,[[667.21,0.24763724],[667.19,1.10513627],[666.92,1.10513627],[666.8,1.10513627],[666.57,1.32616353]],[[668.71,0.905],[668.72,0.29907883],[668.74,0.756],[668.75,0.652],[668.93,1.08958969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734787055134,[[665.6,0.24819912],[665.59,0.30048528],[664.52,1.11586387],[664.41,6.37580638],[657.86,5.26356296]],[[668.23,0.27567988],[668.38,0.914],[668.57,0.59962914],[668.58,1.10848122],[668.86,1.10848122]]]
["bitfinex-derivatives","BNBF0:USTF0",1734787113069,[[666.23,0.2480153],[666.05,1.11804076],[665.79,1.11804076],[665.66,1.11804076],[665.62,1.79244733]],[[667.16,0.886],[667.25,0.722],[667.26,0.696],[667.27,0.818],[668.07,1.10673896]]]
["bitfinex-derivatives","BNBF0:USTF0",1734787144597,[[665.17,0.24831464],[665.16,1.11804076],[664.88,1.11804076],[664.38,1.77918909],[657.85,5.32177913]],[[667.1,0.27579681],[667.11,0.772],[667.12,0.72],[667.14,0.753],[667.72,1.10673896]]]
["bitfinex-derivatives","BNBF0:USTF0",1734787203635,[[664.45,0.2486972],[664.12,1.11804076],[663.89,1.11804076],[663.79,1.11804076],[663.71,6.46777882]],[[666.25,0.27618605],[666.29,0.866],[666.49,1.10673896],[666.57,0.717],[666.59,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1734787241471,[[664.43,0.24875906],[664.42,1.11804076],[664.16,0.30113225],[664.12,1.11804076],[663.98,1.11804076]],[[665.87,1.19927491],[665.88,0.30035441],[665.9,0.581],[666.13,1.10673896],[666.22,0.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734787285691,[[664.45,0.24878586],[656.97,8.97276451]],[[665.83,0.723],[665.84,0.849],[665.85,0.30036795]]]
["bitfinex-derivatives","BNBF0:USTF0",1734787341733,[[662.92,0.24916421],[662.74,0.2492104],[662.73,0.30178202],[662.58,1.11804076],[662.34,3.53728385]],[[665.22,0.27665984],[665.4,0.854],[665.41,0.27670715],[665.42,0.791],[675.51,9.43815181]]]
["bitfinex-derivatives","BNBF0:USTF0",1734787376255,[[663.18,0.24928625],[663.16,1.11804076],[662.91,1.11804076],[662.79,1.11804076],[662.73,0.30178202]],[[664.66,0.58],[664.73,1.10673896],[664.87,0.629],[664.98,1.10673896],[664.99,0.3007564]]]
["bitfinex-derivatives","BNBF0:USTF0",1734787414298,[[662.59,0.24956011],[662.58,1.11804076],[662.54,0.30186856],[662.38,1.11804076],[662.3,1.11804076]],[[664.3,0.27688409],[664.31,0.30106426],[664.42,0.839],[664.44,0.862],[664.9,1.10673896]]]
["bitfinex-derivatives","BNBF0:USTF0",1734787427909,[[662.3,1.11804076],[662.26,0.24959264],[662.07,1.11804076],[661.96,1.11804076],[661.77,1.34164892]],[[664.21,1.10673896],[664.29,0.27709491],[664.3,0.712],[664.31,1.14706426],[664.42,0.839]]]
["bitfinex-derivatives","BNBF0:USTF0",1734787486537,[[659.94,0.2504307],[659.65,1.08495305],[659.4,1.08495305],[659.28,1.08495305],[659.07,1.30194367]],[[662.49,0.2779462],[662.5,0.599],[662.66,0.59897674],[662.67,1.06568765],[662.92,1.91068765]]]
["bitfinex-derivatives","BNBF0:USTF0",1734787514759,[[660.88,0.24941522],[660.71,1.08495305],[660.53,1.08495305],[660.44,1.08495305],[657.27,9.95804791]],[[662.35,0.877],[662.36,2.13654747],[663.62,1.06568765],[663.8,1.06568765],[663.89,1.06568765]]]
["bitfinex-derivatives","BNBF0:USTF0",1734787553003,[[661.27,1.08495305],[661.05,1.08495305],[660.94,1.08495305],[660.75,1.30194367],[660.63,2.21511249]],[[662.31,0.27775217],[662.32,0.693],[662.33,0.775],[662.34,1.515],[662.72,1.06568765]]]
["bitfinex-derivatives","BNBF0:USTF0",1734787588227,[[659.78,0.24974467],[659.77,1.10595302],[659.53,1.10595302],[659.43,1.10595302],[659.23,1.32714362]],[[662.03,0.734],[662.18,0.749],[662.21,0.692],[663.1,1.07730354],[663.33,1.07730354]]]
["bitfinex-derivatives","BNBF0:USTF0",1734787637759,[[659.25,0.25025407],[659.11,0.30343948],[658.44,1.10595302],[658.08,3.54770528],[658.07,2.90764869]],[[661.35,0.27837104],[661.38,0.59746495],[661.39,0.777],[661.41,0.757],[661.59,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1734787672888,[[657.47,0.25093334],[657.38,0.30423803],[656.33,1.10595302],[656.04,1.10595302],[656.01,2.87794829]],[[659.87,0.27906294],[659.89,0.815],[659.9,0.59699523],[659.91,0.688],[659.95,0.754]]]
["bitfinex-derivatives","BNBF0:USTF0",1734787722317,[[656.81,0.25117818],[656.78,1.10595302],[656.51,1.10595302],[656.38,1.10595302],[656.19,3.57883627]],[[659.25,0.27931155],[659.28,0.689],[659.29,0.59816552],[659.3,0.851],[659.35,0.685]]]
["bitfinex-derivatives","BNBF0:USTF0",1734787755445,[[655.93,0.25129801],[655.92,1.10595302],[655.71,0.30501288],[655.64,1.10595302],[655.51,1.10595302]],[[658.82,0.705],[658.88,0.844],[658.96,1.438],[667.0,8.63795644],[672.76,12.9569346]]]
["bitfinex-derivatives","BNBF0:USTF0",1734787791071,[[656.36,0.25146029],[656.35,1.10595302],[656.15,1.10595302],[656.07,1.81545259],[648.74,4.02617114]],[[658.13,0.27959853],[658.14,1.416],[658.22,1.07730354],[658.41,0.681],[658.43,1.07730354]]]
["bitfinex-derivatives","BNBF0:USTF0",1734787803792,[[657.15,0.25122303],[656.66,1.10595302],[656.42,1.10595302],[655.97,1.80712026],[651.28,5.81310275]],[[658.13,1.295],[659.58,1.07730354],[659.82,1.07730354],[659.94,1.07730354],[660.15,1.29276424]]]
["bitfinex-derivatives","BNBF0:USTF0",1734787863337,[[655.83,0.25144557],[655.77,0.30498497],[655.43,1.11420639],[655.13,1.11420639],[655.07,6.45072883]],[[658.86,0.27958162],[658.97,0.59656152],[658.98,1.08706882],[659.2,0.611],[659.29,1.08706882]]]
["bitfinex-derivatives","BNBF0:USTF0",1734787906773,[[655.08,0.25178744],[655.05,0.3053202],[654.9,1.12967931],[654.61,1.12967931],[654.58,3.59135851]],[[657.89,0.27992899],[657.92,0.917],[658.02,0.59666647],[658.05,1.09700173],[658.33,1.09700173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734787919381,[[655.06,0.25202716],[655.05,0.3053202],[653.69,1.12967931],[653.44,3.56998732],[653.43,2.92229201]],[[657.74,0.28017239],[657.92,0.917],[658.06,0.59636655],[658.07,1.09700173],[658.34,1.09700173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734787952609,[[652.64,0.25260962],[652.4,1.12967931],[652.09,1.12967931],[652.06,6.36863037],[650.44,2.7436006]],[[656.71,0.28076415],[656.72,0.59377959],[656.73,1.09700173],[657.04,1.09700173],[657.19,1.09700173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734788003551,[[652.05,0.25306639],[651.8,1.1198225],[651.58,1.1198225],[651.48,1.1198225],[651.46,6.53004374]],[[655.17,1.07190969],[655.18,0.28122786],[655.27,0.657],[655.32,0.59175375],[655.39,1.07190969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734788038576,[[653.19,0.25230808],[652.94,0.25235928],[652.6,1.1198225],[652.35,1.1198225],[652.25,2.90517955]],[[656.67,0.28045854],[656.7,0.911],[657.94,0.59332575],[657.97,1.07190969],[658.22,1.07190969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734788070806,[[655.19,0.25139401],[655.15,1.10750172],[654.89,1.10750172],[654.77,1.10750172],[654.56,1.32900207]],[[659.16,0.27952913],[659.54,0.59661224],[659.56,1.07394903],[659.82,1.07394903],[659.94,1.07394903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734788119144,[[656.61,0.25115963],[656.58,1.10750172],[656.43,0.30467833],[656.35,1.10750172],[656.25,1.10750172]],[[658.95,0.27929136],[658.97,0.27955932],[659.15,0.59731582],[659.16,1.07394903],[659.38,1.07394903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734788153463,[[657.48,1.35820929],[657.24,1.10750172],[657.22,0.3043121],[657.13,1.10750172],[656.92,1.32900207]],[[660.39,1.07394903],[660.41,0.27883181],[660.44,1.30346033],[660.64,1.07394903],[660.75,1.07394903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734788197987,[[657.68,0.25064091],[657.64,1.12585919],[657.47,0.30419638],[657.39,1.12585919],[657.28,1.12585919]],[[659.95,0.758],[660.35,1.09645764],[660.6,1.09645764],[660.72,1.09645764],[660.93,1.31574917]]]
["bitfinex-derivatives","BNBF0:USTF0",1734788237516,[[659.5,1.12585919],[659.25,1.12585919],[659.13,1.12585919],[658.92,1.35103103],[658.83,6.30662345]],[[662.44,0.841],[662.67,1.09645764],[662.92,1.09645764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734788270645,[[660.7,0.24940626],[660.64,1.12585919],[660.35,1.12585919],[660.21,1.12585919],[659.96,1.35103103]],[[663.29,0.2775098],[663.3,0.869],[663.61,0.59940875],[663.62,1.09645764],[663.91,1.09645764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734788283158,[[661.27,0.24930331],[661.05,1.12585919],[660.83,0.30264969],[660.79,1.12585919],[660.67,1.12585919]],[[663.64,0.27740535],[663.69,0.59914602],[663.7,1.09645764],[663.72,0.555],[663.95,1.09645764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734788352698,[[660.04,0.24961897],[660.03,1.12585919],[659.79,1.12585919],[659.68,1.12585919],[659.47,1.35103103]],[[662.65,0.758],[663.41,1.09645764],[663.65,1.09645764],[663.77,1.09645764],[663.97,1.31574917]]]
["bitfinex-derivatives","BNBF0:USTF0",1734788390127,[[660.37,0.24980646],[660.36,0.3028651],[659.91,1.12585919],[659.8,2.93008649],[659.66,1.12585919]],[[662.55,0.27791642],[662.56,1.09645764],[662.8,0.59554064],[662.81,1.09645764],[662.92,1.09645764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734788402134,[[659.59,0.24985439],[659.53,0.30324625],[659.27,1.12585919],[658.94,1.12585919],[658.79,6.46978675]],[[662.69,0.27796542],[662.72,0.59527518],[662.73,0.634],[662.86,1.09645764],[663.19,1.09645764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734788442659,[[659.67,1.12585919],[659.27,1.12585919],[659.09,1.12585919],[658.79,3.57952339],[658.78,2.93880666]],[[661.88,0.879],[661.95,1.09645764],[662.34,1.09645764],[662.52,1.09645764],[663.38,2.23860101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734788491897,[[661.04,1.12585919],[660.76,1.12585919],[660.63,1.12585919],[660.4,3.46381809]],[[663.71,0.769],[665.35,0.59969299],[665.49,1.09645764],[665.77,1.09645764],[665.9,1.09645764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734788529115,[[662.67,0.24885227],[662.62,1.12585919],[662.3,1.12585919],[662.15,1.12585919],[661.87,1.35103103]],[[664.18,0.576],[664.5,1.09645764],[664.82,1.09645764],[664.97,1.09645764],[665.24,1.31574917]]]
["bitfinex-derivatives","BNBF0:USTF0",1734788576265,[[663.95,0.2483537],[663.83,1.12585919],[663.57,1.12585919],[663.45,1.12585919],[663.22,1.35103103]],[[665.37,0.169],[665.38,0.30058011],[665.61,1.09645764],[665.88,1.09645764],[666.0,1.09645764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734788617895,[[663.44,0.24854076],[663.38,0.30148632],[663.33,1.12585919],[663.1,1.12585919],[662.99,1.12585919]],[[665.11,0.27663068],[665.12,1.09645764],[665.34,0.60048069],[665.35,1.09645764],[665.36,0.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1734788654925,[[664.0,0.24817854],[663.92,0.30124111],[663.9,1.12585919],[663.56,1.12585919],[663.49,3.52575785]],[[666.46,0.27626254],[666.55,0.127],[666.59,0.3000345],[666.95,0.60296422],[666.96,1.09645764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734788690245,[[663.21,0.24844651],[663.2,0.30156815],[662.73,1.12585919],[662.59,3.5370422],[662.45,2.91252701]],[[665.96,0.27653482],[665.97,1.09645764],[665.99,0.60332988],[666.26,1.09645764],[666.4,1.09645764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734788738872,[[663.68,0.24815641],[663.61,0.30138183],[663.53,1.12585919],[663.27,1.12585919],[663.16,1.12585919]],[[665.21,0.103],[666.0,0.3003003],[666.62,0.60278544],[666.63,1.09645764],[666.88,1.09645764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734788771803,[[664.8,0.24745391],[664.79,1.12585919],[664.56,1.12585919],[664.46,1.12585919],[664.26,1.35103103]],[[667.47,0.29963893],[668.87,0.60406834],[668.9,1.09645764],[669.13,1.09645764],[675.99,8.54001556]]]
["bitfinex-derivatives","BNBF0:USTF0",1734788785319,[[665.05,0.24781407],[665.01,1.12585919],[664.67,1.12585919],[664.51,1.12585919],[664.22,1.35103103]],[[667.22,0.27589213],[667.26,1.09645764],[667.47,0.29963893],[667.6,1.09645764],[667.76,1.09645764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734788855986,[[665.85,0.24723616],[665.83,1.11384549],[665.51,1.11384549],[665.36,1.11384549],[665.27,6.37969373]],[[668.64,0.27530512],[669.04,1.1059039],[669.35,1.1059039],[669.5,1.1059039],[675.99,1.56382823]]]
["bitfinex-derivatives","BNBF0:USTF0",1734788890899,[[666.6,0.2473047],[666.45,1.36112401],[666.34,0.30014707],[666.31,0.24726166],[666.24,1.11384549]],[[668.08,0.27537486],[668.16,0.27534859],[668.26,1.1059039],[668.29,0.27533123],[668.47,1.1059039]]]
["bitfinex-derivatives","BNBF0:USTF0",1734788903011,[[666.48,0.24720866],[666.44,1.11384549],[666.34,0.30014707],[666.18,1.11384549],[666.06,1.11384549]],[[668.61,0.2752774],[668.69,0.60182087],[668.7,1.1059039],[668.97,1.1059039],[669.09,1.1059039]]]
["bitfinex-derivatives","BNBF0:USTF0",1734788951750,[[665.42,0.24769253],[665.27,0.30062981],[665.12,1.11384549],[664.88,1.11384549],[664.76,1.11384549]],[[667.34,0.27576871],[667.35,1.1059039],[667.44,0.60080223],[667.59,1.1059039],[667.7,1.1059039]]]
["bitfinex-derivatives","BNBF0:USTF0",1734788986681,[[664.47,0.26169796],[664.45,1.11384549],[664.22,0.30110505],[664.21,1.11384549],[664.1,1.11384549]],[[666.45,0.27606684],[666.47,1.1059039],[666.71,1.1059039],[666.82,1.1059039],[666.98,0.78437157]]]
["bitfinex-derivatives","BNBF0:USTF0",1734789022707,[[664.95,0.30077449],[663.27,1.11384549],[662.92,1.11384549],[662.75,1.11384549],[662.69,3.26084627]],[[666.55,0.27635336],[666.78,1.1059039],[666.86,6.54449174],[667.13,1.1059039],[667.29,1.1059039]]]
["bitfinex-derivatives","BNBF0:USTF0",1734789055627,[[662.05,0.26249076],[662.04,1.11384549],[661.82,1.11384549],[661.72,1.11384549],[661.63,0.68922321]],[[665.35,0.27686588],[665.36,0.5705323],[665.37,1.1059039],[665.59,1.1059039],[665.69,1.1059039]]]
["bitfinex-derivatives","BNBF0:USTF0",1734789104460,[[661.95,0.26258465],[661.9,1.10965787],[661.64,1.10965787],[661.51,1.10965787],[661.29,1.33158944]],[[664.12,0.30115039],[664.51,1.08143076],[664.77,1.08143076],[664.9,1.08143076],[665.12,1.29771691]]]
["bitfinex-derivatives","BNBF0:USTF0",1734789138689,[[662.74,0.52501042],[662.72,1.10965787],[662.49,1.10965787],[662.44,0.69818654],[662.39,1.10965787]],[[664.12,0.30115039],[664.59,1.08143076],[664.82,1.08143076],[664.92,1.08143076],[665.12,1.29771691]]]
["bitfinex-derivatives","BNBF0:USTF0",1734789174916,[[663.39,0.26218492],[662.5,1.10965787],[662.26,3.37203775],[662.25,3.98014322],[655.66,5.26669485]],[[665.84,0.27655759],[666.04,0.30028226],[666.47,0.5702684],[666.48,1.08143076],[666.72,1.08143076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734789223665,[[663.03,0.26230283],[662.92,1.10965787],[662.65,1.10965787],[662.53,1.10965787],[662.31,1.33158944]],[[664.94,0.27674569],[664.97,0.30076544],[665.25,1.08143076],[665.51,1.08143076],[665.64,1.08143076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734789261692,[[663.27,0.26229342],[663.26,1.10965787],[663.02,1.10965787],[662.92,1.10965787],[662.74,3.44272316]],[[664.65,0.30091025],[665.31,0.57192519],[665.32,1.08143076],[665.55,1.08143076],[665.66,1.08143076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734789296820,[[662.51,0.26262292],[662.5,1.10965787],[662.29,1.10965787],[662.18,1.10965787],[662.0,1.33158944]],[[664.49,1.3583646],[664.65,0.30091025],[664.71,1.08143076],[665.11,2.20792114],[665.28,2.20792114]]]
["bitfinex-derivatives","BNBF0:USTF0",1734789311438,[[662.25,0.26262449],[662.24,0.30200531],[661.91,1.10965787],[661.56,1.10965787],[661.51,6.33359059]],[[664.23,0.27703156],[664.24,0.30109598],[665.0,1.08143076],[665.08,0.5717318],[665.35,1.08143076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734789380895,[[663.29,0.26237974],[662.98,1.10965787],[662.73,1.10965787],[662.61,1.10965787],[662.4,1.33158944]],[[665.27,1.08143076],[665.52,1.08143076],[665.64,1.08143076],[665.85,1.29771691],[665.99,2.20792114]]]
["bitfinex-derivatives","BNBF0:USTF0",1734789393310,[[663.19,0.26210629],[663.18,1.10965787],[662.87,1.10965787],[662.73,1.10965787],[662.58,4.57825181]],[[665.24,0.30064337],[665.69,1.08143076],[666.0,1.08143076],[666.14,1.08143076],[666.4,1.29771691]]]
["bitfinex-derivatives","BNBF0:USTF0",1734789430642,[[663.72,1.10965787],[663.65,0.26218403],[663.47,1.10965787],[663.35,1.10965787],[663.14,1.33158944]],[[664.94,0.30077901],[665.47,1.08143076],[665.72,1.08143076],[665.84,1.08143076],[666.05,1.29771691]]]
["bitfinex-derivatives","BNBF0:USTF0",1734789465069,[[663.89,0.26210909],[663.76,1.10965787],[663.5,1.10965787],[663.38,1.10965787],[663.17,6.34706344]],[[665.44,0.27648129],[665.46,1.08143076],[665.59,0.30048528],[665.72,1.08143076],[672.01,8.79511342]]]
["bitfinex-derivatives","BNBF0:USTF0",1734789525694,[[664.95,0.26168048],[664.94,1.10965787],[664.68,1.10965787],[664.56,1.10965787],[664.48,0.69805043]],[[666.52,1.08143076],[666.78,1.08143076],[666.9,1.08143076],[667.12,1.29771691],[674.36,8.8474488]]]
["bitfinex-derivatives","BNBF0:USTF0",1734789560024,[[665.3,1.10965787],[665.16,0.26146575],[665.1,1.10965787],[665.02,0.30074283],[665.01,1.10965787]],[[666.5,0.30007501],[667.13,1.08143076],[667.33,1.08143076],[667.38,0.57550347],[667.43,1.08143076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734789614164,[[664.98,0.26161529],[664.89,1.10965787],[664.64,1.10965787],[664.53,1.10965787],[664.35,3.40429581]],[[666.46,0.2760077],[666.47,0.30008852],[666.78,0.57578378],[666.79,1.08143076],[667.04,1.08143076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734789646388,[[665.19,0.26161226],[664.48,1.11428559],[664.27,1.11428559],[664.2,6.30884372],[659.92,3.35462565]],[[666.47,0.30008852],[667.23,0.57670294],[667.24,1.10611869],[667.45,1.10611869],[674.93,8.81265616]]]
["bitfinex-derivatives","BNBF0:USTF0",1734789677908,[[665.51,0.26126179],[665.4,1.11428559],[665.09,1.11428559],[664.94,1.11428559],[664.68,4.72162177]],[[667.4,0.29967036],[667.94,1.10611869],[668.25,1.10611869],[668.39,1.10611869],[668.65,1.32734243]]]
["bitfinex-derivatives","BNBF0:USTF0",1734789736943,[[666.62,0.26109918],[666.45,1.11428559],[666.19,1.11428559],[666.06,1.11428559],[665.84,7.68355652]],[[667.4,1.09067036],[668.02,1.10611869],[668.29,1.10611869],[668.41,1.10611869],[668.64,1.32734243]]]
["bitfinex-derivatives","BNBF0:USTF0",1734789775280,[[667.11,0.26019947],[667.07,0.25996714],[666.84,1.11428559],[666.61,1.11428559],[666.5,1.11428559]],[[668.33,0.29925336],[668.58,1.10611869],[668.81,1.10611869],[668.92,1.10611869],[669.12,1.32734243]]]
["bitfinex-derivatives","BNBF0:USTF0",1734789794799,[[667.37,0.25948089],[667.23,1.11428559],[667.14,0.25972048],[666.96,1.11428559],[666.84,1.11428559]],[[668.3,0.29926679],[668.33,0.153],[668.79,1.10611869],[669.06,1.10611869],[669.18,1.10611869]]]
["bitfinex-derivatives","BNBF0:USTF0",1734789830631,[[666.62,0.26046776],[666.54,1.11428559],[666.28,1.11428559],[666.15,1.11428559],[666.14,6.33549293]],[[668.27,0.29928023],[668.3,0.154],[668.74,1.10611869],[669.01,1.10611869],[669.13,1.10611869]]]
["bitfinex-derivatives","BNBF0:USTF0",1734789913386,[[665.54,0.26038979],[665.53,0.30051237],[665.28,1.11428559],[665.0,1.11428559],[660.05,12.55005689]],[[668.18,0.27570196],[668.21,0.161],[668.24,0.29929366],[668.55,0.58013426],[668.56,1.10611869]]]
["bitfinex-derivatives","BNBF0:USTF0",1734789925896,[[664.55,0.26120751],[664.37,0.30103707],[663.15,6.25508176],[663.14,1.11428559]],[[668.13,0.85653402],[668.21,0.161],[668.24,0.29929366],[668.63,8.15921959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734789960118,[[665.11,0.26089399],[665.02,0.30074283],[664.95,1.11428559],[664.71,1.11428559],[664.6,1.11428559]],[[667.06,0.27582154],[667.07,1.10611869],[667.1,0.164],[667.3,0.58046883],[667.31,1.10611869]]]
["bitfinex-derivatives","BNBF0:USTF0",1734789993434,[[664.3,0.26131186],[664.29,1.11428559],[664.02,1.11428559],[663.89,1.11428559],[663.81,1.73381082]],[[666.43,0.27609203],[666.44,0.165],[666.71,0.2999805],[666.85,0.5809814],[666.86,1.10611869]]]
["bitfinex-derivatives","BNBF0:USTF0",1734790051087,[[665.77,0.25865963],[665.74,1.11428559],[665.51,1.11428559],[665.42,1.71065936],[663.78,2.94687936]],[[667.62,0.29957161],[668.31,0.57966941],[668.32,1.10611869],[668.55,1.10611869],[668.65,1.10611869]]]
["bitfinex-derivatives","BNBF0:USTF0",1734790087109,[[666.37,0.25889619],[666.31,1.09981077],[666.09,1.09981077],[665.98,1.09981077],[665.79,1.31977292]],[[667.6,0.29958058],[667.68,1.10968764],[667.9,1.10968764],[668.01,1.10968764],[668.2,1.33162517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734790139449,[[665.51,0.3005214],[665.32,1.09981077],[665.04,1.09981077],[664.92,4.57591628]],[[667.86,1.10968764],[668.13,1.10968764],[668.26,1.10968764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734790175665,[[665.82,0.25684045],[665.81,0.30038599],[665.79,1.09981077]],[[667.9,0.27557293],[667.91,1.10968764],[667.98,0.497]]]
["bitfinex-derivatives","BNBF0:USTF0",1734790215489,[[666.0,1.09981077],[665.75,1.09981077],[665.63,1.09981077],[665.42,1.31977292]],[[667.54,0.27560664],[667.57,0.29959405],[667.58,0.498],[667.62,1.10968764],[667.86,1.10968764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734790267335,[[666.44,0.25618353],[666.43,1.09981077],[666.23,1.09981077],[666.13,1.09981077],[665.95,1.31977292]],[[668.21,0.2753986],[668.36,1.10968764],[668.57,1.10968764],[668.67,1.10968764],[668.84,1.33162517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734790307563,[[666.85,1.09981077],[666.82,0.25592276],[666.63,1.09981077],[666.52,1.09981077],[666.33,1.31977292]],[[668.32,0.27527949],[668.37,1.10968764],[668.4,0.29922202],[668.6,1.10968764],[668.7,1.10968764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734790322273,[[666.52,0.25539543],[666.51,1.09981077],[666.17,1.09981077],[666.01,1.09981077],[665.72,1.31977292]],[[668.29,0.29927127],[668.56,1.10968764],[668.9,1.10968764],[669.06,1.10968764],[669.35,1.33162517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734790361398,[[667.21,0.25371303],[667.01,1.09981077],[666.8,1.09981077],[666.7,1.09981077],[666.52,1.31977292]],[[668.29,0.29927127],[668.89,1.10968764],[669.1,1.10968764],[669.2,1.10968764],[669.38,1.33162517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734790442560,[[667.04,0.25205532],[667.03,0.29983658],[666.86,1.09981077],[666.52,1.09981077],[666.36,1.09981077]],[[668.53,0.499],[668.54,0.29915936],[669.35,1.10968764],[669.68,1.10968764],[676.85,8.89570377]]]
["bitfinex-derivatives","BNBF0:USTF0",1734790465273,[[667.67,0.25162493],[667.25,1.09981077],[667.16,0.29977816],[666.99,1.09981077],[666.87,1.09981077]],[[669.14,0.498],[669.15,0.29888664],[669.38,1.10968764],[677.31,9.41015029],[677.42,5.31596881]]]
["bitfinex-derivatives","BNBF0:USTF0",1734790491787,[[666.75,0.25240843],[666.74,0.299967],[666.49,1.09981077],[666.23,1.09981077],[666.18,3.29890091]],[[668.95,0.27517556],[668.96,1.10968764],[669.02,0.57907422],[669.09,0.499],[669.23,1.10968764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734790528020,[[665.27,0.25489916],[665.1,0.30070666],[664.94,1.09981077],[664.72,3.30076434],[664.71,2.81561372]],[[668.02,0.27553613],[668.19,0.499],[668.59,0.57980128],[668.6,1.10968764],[668.85,1.10968764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734790577864,[[666.56,1.09981077],[666.45,0.25236232],[666.21,1.09981077],[666.05,1.09981077],[665.74,1.31977292]],[[669.07,0.27507653],[669.08,0.27508596],[669.13,0.499],[669.33,1.10968764],[669.68,1.10968764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734790617591,[[667.7,0.25013905],[667.33,1.09981077],[667.08,1.09981077],[667.01,3.27411702],[667.0,2.79487653]],[[668.83,0.5],[670.2,0.5782244],[670.22,1.10968764],[670.46,1.10968764],[670.58,1.10968764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734790673630,[[667.6,0.24969045],[667.31,1.09981077],[667.07,1.09981077],[666.98,1.66773085],[666.97,2.80193703]],[[669.12,0.27496473],[669.13,0.29889558],[669.31,0.501],[669.37,1.10968764],[669.61,1.10968764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734790715658,[[667.67,0.24849501],[667.59,1.09981077],[667.35,1.39950358],[667.24,1.09981077],[667.07,2.77808217]],[[668.95,0.502],[668.96,0.29897153],[669.17,1.10968764],[669.41,1.10968764],[669.52,1.10968764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734790757296,[[667.68,0.25098982],[667.67,1.09981077],[667.41,1.09981077],[667.29,1.09981077],[667.08,1.6763902]],[[668.95,0.503],[668.96,0.29897153],[669.11,1.10968764],[669.36,1.10968764],[669.48,1.10968764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734790808921,[[668.01,0.25149296],[667.82,1.09981077],[667.63,1.09981077],[667.55,4.47982246],[667.54,1.09981077]],[[669.78,0.27475221],[669.79,0.503],[669.81,1.40827977],[670.0,1.10968764],[676.56,8.86663647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734790850246,[[666.77,0.25372504],[666.75,0.2999625],[666.62,1.09981077],[666.39,1.09981077],[666.37,1.68103808]],[[669.1,1.10968764],[669.16,0.27514987],[669.2,0.57902242],[669.34,1.10968764],[669.44,1.10968764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734790870858,[[666.42,0.25343126],[666.41,0.30011554],[666.15,1.09981077],[665.85,1.09981077],[665.72,1.09981077]],[[668.59,0.27532463],[668.6,1.10968764],[668.67,0.57937433],[668.89,1.10968764],[669.0,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1734790903784,[[666.89,0.25396507],[666.8,1.09981077],[666.54,1.09981077],[666.42,1.09981077],[666.41,0.30011554]],[[668.66,0.27521884],[668.7,1.10968764],[668.92,0.5800933],[668.96,1.10968764],[669.08,1.10968764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734790941903,[[666.07,0.25618041],[665.81,1.09981077],[665.57,1.40030508],[665.46,1.09981077],[665.36,3.36288481]],[[668.15,0.27549074],[668.19,1.10968764],[668.23,0.495],[668.44,1.10968764],[675.47,1.56472475]]]
["bitfinex-derivatives","BNBF0:USTF0",1734790991551,[[666.83,0.25603541],[666.31,1.09981077],[666.05,1.09981077],[665.93,1.09981077],[665.8,6.21716077]],[[667.8,0.29949086],[667.82,0.495],[668.42,1.10968764],[668.68,1.10968764],[668.8,1.10968764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734791025479,[[666.06,0.25602273],[666.05,1.09981077],[665.93,0.30033186],[665.8,1.09981077],[665.69,1.09981077]],[[667.67,0.27556943],[667.68,0.29954469],[667.78,0.495],[667.92,1.10968764],[668.16,1.10968764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734791059095,[[665.1,0.25789121],[664.91,1.09981077],[664.83,0.30082878],[664.63,1.09981077],[664.5,1.09981077]],[[667.06,0.27583866],[667.27,0.495],[667.45,1.10968764],[667.73,1.10968764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734791118654,[[663.9,0.25804246],[663.81,1.09981077],[663.68,0.30135004],[663.55,1.09981077],[663.43,1.09981077]],[[666.04,0.27624485],[666.19,0.494],[666.41,1.10968764],[666.61,0.3000255],[674.05,8.85934125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734791150677,[[663.29,0.25903664],[663.13,1.09981077],[662.89,0.30170918],[662.88,1.09981077],[662.76,1.09981077]],[[665.52,0.27653039],[665.56,0.494],[665.82,0.58273978],[665.86,1.10968764],[666.11,1.10968764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734791199522,[[663.89,0.26057645],[663.82,1.09981077],[663.58,1.09981077],[663.46,1.09981077],[663.39,6.31159103]],[[665.49,0.27642094],[665.5,0.493],[665.84,1.10968764],[666.08,1.10968764],[666.19,1.10968764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734791227932,[[664.27,0.26034342],[664.23,1.09981077],[664.02,1.09981077],[663.96,0.30122296],[663.92,1.09981077]],[[665.47,0.492],[665.48,0.30053495],[665.75,1.10968764],[665.96,1.10968764],[666.06,1.10968764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734791274562,[[664.71,0.26009088],[664.62,1.09981077],[664.36,1.09981077],[664.28,1.71486167],[664.27,2.88477965]],[[666.5,0.30007501],[667.33,0.58147939],[667.34,1.10968764],[667.6,1.10968764],[667.72,1.10968764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734791326395,[[665.83,0.2592466]],[[667.11,0.27571759],[667.12,0.29979613],[667.53,0.58106668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734791364825,[[665.86,0.26001482],[665.85,1.09981077],[665.57,1.09981077],[665.45,1.09981077],[665.33,3.41851785]],[[667.04,0.29983209],[667.71,0.58106297],[667.72,1.10968764],[667.99,1.10968764],[668.12,1.10968764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734791401449,[[665.94,0.25867078],[665.76,1.09981077],[665.51,1.09981077],[665.39,1.09981077],[665.2,3.39859876]],[[667.64,0.27555357],[667.65,0.29955815],[667.94,1.10968764],[668.05,0.58076981],[668.19,1.10968764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734791415159,[[666.06,1.09981077],[665.96,0.30031833],[665.8,1.09981077],[665.67,1.09981077],[665.45,1.31977292]],[[667.64,0.27557071],[667.65,0.29955815],[667.74,1.10968764],[668.0,1.10968764],[668.12,1.10968764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734791453474,[[666.42,0.26066321],[666.41,1.09981077],[666.21,1.09981077],[666.12,1.09981077],[663.84,4.51199386]],[[667.54,0.29960751],[667.62,1.10968764],[667.81,1.10968764],[667.91,1.10968764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734791506718,[[666.68,0.25926316],[666.67,1.09981077],[666.39,1.09981077],[666.26,1.09981077],[666.05,1.70729914]],[[668.7,0.27522189],[668.73,1.10968764],[668.75,0.29906542],[669.01,1.10968764],[669.14,1.10968764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734791546240,[[667.03,0.25975637],[666.88,1.09981077],[666.54,1.09981077],[666.39,1.09981077],[665.98,3.41090328]],[[668.74,0.27518098],[668.75,0.29906542],[669.15,1.10968764],[669.48,1.10968764],[669.63,1.10968764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734791579363,[[667.22,0.26002921],[667.19,1.09981077],[666.95,1.09981077],[666.84,1.09981077],[666.65,1.31977292]],[[668.61,0.27515096],[668.62,1.10968764],[668.75,0.29906542],[668.85,1.10968764],[668.96,1.10968764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734791634606,[[666.16,0.26010137],[666.03,1.09981077],[665.76,1.09981077],[665.66,2.91500359],[665.65,3.41265975]],[[668.37,0.27543787],[668.45,0.58053725],[668.46,1.10968764],[668.5,0.29917726],[668.73,1.10968764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734791673428,[[666.98,0.25857699],[666.58,1.09981077],[666.35,1.09981077],[666.24,1.09981077],[666.11,2.88105616]],[[668.48,0.27527078],[668.5,0.29917726],[669.05,0.58019946],[669.06,1.10968764],[669.3,1.10968764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734791711258,[[667.3,0.25789795],[667.27,1.09981077],[667.0,1.09981077],[666.87,1.09981077],[666.63,1.31977292]],[[668.45,0.29919964],[668.72,1.10968764],[669.0,1.10968764],[669.13,1.10968764],[669.37,1.33162517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734791766499,[[667.03,0.25747777],[667.02,1.09981077],[666.76,1.09981077],[666.64,1.39982277],[666.43,3.38920198]],[[668.38,0.27524199],[668.41,1.40890518],[668.68,1.10968764],[668.8,1.10968764],[669.02,1.33162517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734791807925,[[666.27,1.09981077],[666.01,1.09981077]],[[668.22,0.27537031],[668.23,0.29929814],[668.61,1.10968764],[668.88,1.10968764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734791856353,[[665.5,0.25892046],[665.49,0.30053043],[665.19,1.09981077],[664.96,1.09981077],[664.81,2.86957691]],[[667.42,0.27577489],[667.57,0.58121615],[667.58,1.10968764],[667.81,1.10968764],[673.94,15.13806829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734791892890,[[664.71,0.26066907],[664.7,1.09981077],[664.48,1.09981077],[664.38,1.09981077],[664.19,1.31977292]],[[666.38,0.27614835],[666.4,1.10968764],[666.62,1.10968764],[666.72,1.10968764],[666.91,1.33162517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734791927518,[[665.29,0.25924642],[665.22,1.09981077],[665.02,1.09981077],[664.95,1.72688014],[664.94,2.90130836]],[[667.13,0.27585891],[667.25,0.58138566],[667.26,1.10968764],[667.45,1.10968764],[667.54,1.10968764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734791939923,[[665.2,0.25909709],[665.02,0.30074283],[664.9,1.09981077],[664.58,1.09981077],[664.45,1.72146587]],[[667.37,0.27587452],[667.46,0.58140658],[667.47,1.10968764],[667.8,1.10968764],[667.95,1.10968764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734791975339,[[664.15,0.26088948],[664.08,0.26091746],[664.06,0.3011776],[663.22,1.09981077],[662.88,1.09981077]],[[666.33,0.27632983],[666.52,0.27636663],[666.74,0.58234459],[666.75,1.10968764],[667.09,1.10968764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734792032992,[[664.35,0.25958016],[664.31,1.09981077],[664.19,0.30111865],[664.06,1.09981077],[663.95,1.09981077]],[[665.57,0.30049431],[666.03,1.10968764],[666.28,1.10968764],[666.39,1.10968764],[666.61,1.33162517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734792078115,[[664.19,0.26098571],[664.14,1.09981077],[663.94,1.09981077],[663.85,1.09981077],[663.77,0.30130918]],[[665.41,0.27646378],[665.44,0.30055301],[665.72,0.58260514],[665.73,1.10968764],[665.93,1.10968764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734792121941,[[663.96,0.26117681],[663.92,0.30124111],[663.84,1.09981077],[663.61,1.09981077],[663.5,1.09981077]],[[665.28,0.3006253],[665.37,1.10968764],[665.6,1.10968764],[666.83,2.26561227],[667.14,2.26561227]]]
["bitfinex-derivatives","BNBF0:USTF0",1734792173279,[[663.06,1.09981077],[662.84,0.30173194],[662.82,1.09981077],[662.71,1.09981077]],[[665.06,0.2766665],[665.07,1.10968764],[665.19,0.30066597],[665.31,1.10968764],[665.42,1.10968764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734792205801,[[662.15,0.26223026],[662.14,0.30205092],[661.86,1.09981077],[661.6,1.09981077],[661.49,1.74175055]],[[664.64,0.27707408],[664.73,0.58040263],[664.74,1.10968764],[665.01,1.10968764],[665.13,1.10968764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734792238821,[[662.65,0.26206011],[662.62,1.11246543],[662.34,1.11246543],[662.22,1.11246543],[662.1,1.73417455]],[[664.77,0.27690262],[664.83,1.10601053],[665.11,1.10601053],[665.24,1.10601053],[672.56,0.55177701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734792293453,[[663.17,0.26203776],[663.16,1.12458132],[662.94,1.12458132],[662.84,1.12458132],[662.66,1.34949759]],[[664.51,0.27688],[664.52,1.11907768],[664.74,1.11907768],[664.84,1.11907768],[671.85,0.55177701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734792328186,[[663.72,0.26164066],[663.49,1.12458132],[663.26,1.12458132],[663.15,1.12458132],[663.11,2.9196888]],[[666.08,0.58157898],[666.09,1.11907768],[666.32,1.11907768],[666.43,1.11907768],[666.62,1.34289322]]]
["bitfinex-derivatives","BNBF0:USTF0",1734792339791,[[663.11,1.12458132],[663.08,0.26174933],[662.85,1.12458132],[662.72,1.12458132],[662.62,2.90157297]],[[665.13,0.27660387],[665.63,0.57948922],[665.75,1.11907768],[666.01,1.11907768],[666.13,1.11907768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734792389935,[[663.38,1.12458132],[663.17,1.12458132],[663.08,1.12458132],[663.01,0.95634284],[662.9,1.34949759]],[[665.13,0.27658333],[665.14,0.30068857],[665.58,1.11907768],[665.78,0.5786567],[665.79,1.11907768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734792447383,[[664.48,0.26145085],[664.47,1.12458132],[664.28,1.12458132],[664.18,1.12458132],[664.02,1.34949759]],[[665.8,0.27628829],[665.83,1.11907768],[665.85,0.30036795],[666.02,1.11907768],[666.11,1.11907768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734792462491,[[664.94,0.26117576],[664.85,1.12458132],[664.59,1.12458132],[664.47,1.12458132],[664.33,4.63775265]],[[666.46,0.30009302],[666.9,0.57802102],[666.91,1.11907768],[667.17,1.11907768],[667.29,1.11907768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734792498627,[[665.68,0.26095955],[665.4,1.12458132],[665.16,1.12458132],[665.05,1.12458132],[664.9,1.72469625]],[[667.19,0.27576929],[667.39,1.11907768],[667.63,1.11907768],[667.75,1.11907768],[667.95,1.34289322]]]
["bitfinex-derivatives","BNBF0:USTF0",1734792551862,[[666.23,0.26070454],[666.2,1.12458132],[666.01,1.12458132],[665.92,1.12458132],[665.75,1.34949759]],[[667.66,0.27553577],[667.67,0.29954917],[667.81,1.11907768],[668.0,1.11907768],[668.09,1.11907768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734792592093,[[666.06,1.12458132],[665.81,1.12458132],[665.7,1.12458132],[665.49,1.34949759],[665.37,2.2960202]],[[667.5,1.11907768],[667.63,0.29956712],[667.74,1.11907768],[667.86,1.11907768],[675.24,5.34837561]]]
["bitfinex-derivatives","BNBF0:USTF0",1734792626309,[[665.57,0.2606006],[665.56,1.12458132],[665.36,1.12458132],[665.35,0.30059367],[665.32,0.69562243]],[[667.03,0.27580997],[667.04,1.11907768],[667.16,0.58128673],[667.25,1.11907768],[667.34,1.11907768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734792678257,[[664.3,0.26141913],[664.29,0.30107332]],[[666.39,0.58166507]]]
["bitfinex-derivatives","BNBF0:USTF0",1734792712383,[[664.27,0.26145811],[664.12,1.12458132],[663.88,1.12458132],[663.82,0.30128649],[663.76,1.12458132]],[[666.06,0.27629564],[666.19,1.11907768],[666.44,1.11907768],[666.55,1.11907768],[666.76,1.34289322]]]
["bitfinex-derivatives","BNBF0:USTF0",1734792746014,[[664.61,0.26111693],[664.58,1.1173266],[664.3,1.1173266],[664.17,1.1173266],[663.83,6.2889888]],[[667.27,0.27595122],[667.35,1.11474974],[667.63,1.11474974],[667.75,1.11474974],[675.0,8.84569252]]]
["bitfinex-derivatives","BNBF0:USTF0",1734792778942,[[664.82,0.26129178],[664.68,1.11050834],[664.55,0.30095553],[664.44,1.11050834],[664.33,1.11050834]],[[666.44,0.2761278],[666.54,1.10620648],[666.77,1.10620648],[666.89,1.10620648],[667.09,1.32744777]]]
["bitfinex-derivatives","BNBF0:USTF0",1734792832188,[[664.42,0.26142559],[664.4,0.26143836],[664.39,1.11050834],[664.12,1.11050834],[664.0,1.11050834]],[[666.0,0.27626278],[666.02,0.30029128],[666.1,1.10620648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734792844891,[[664.53,0.26145217],[664.42,0.30101441],[664.36,1.11050834],[664.14,1.11050834],[664.03,1.11050834]],[[665.95,0.27628955],[665.96,1.10620648],[666.02,0.30029128],[666.19,1.10620648],[666.29,1.10620648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734792915242,[[662.83,0.26203429],[662.71,1.11050834],[662.48,1.11050834],[662.42,1.74046648],[662.41,2.91953737]],[[664.78,0.27687599],[664.82,1.10620648],[665.06,1.10620648],[665.16,1.10620648],[665.36,1.32744777]]]
["bitfinex-derivatives","BNBF0:USTF0",1734792956866,[[663.51,0.26186124],[663.41,1.11050834],[663.13,1.11050834],[663.0,1.11050834],[662.76,1.33261001]],[[664.35,0.30104613],[665.02,1.10620648],[665.3,1.10620648],[665.43,1.10620648],[665.67,1.32744777]]]
["bitfinex-derivatives","BNBF0:USTF0",1734792970182,[[663.16,1.11050834],[662.96,1.11050834],[662.86,1.11050834],[662.69,1.33261001],[662.59,2.26728787]],[[664.35,0.30104613],[664.71,1.10620648],[664.91,1.10620648],[665.01,1.10620648],[665.18,1.32744777]]]
["bitfinex-derivatives","BNBF0:USTF0",1734793014919,[[663.33,1.11050834],[663.08,1.11050834],[663.06,0.30163182],[662.96,1.11050834],[659.2,1.37634487]],[[664.75,0.30086498],[664.83,1.10620648],[665.08,1.10620648],[665.2,1.10620648],[672.56,5.33162644]]]
["bitfinex-derivatives","BNBF0:USTF0",1734793055047,[[663.68,0.26118485],[663.43,1.11050834],[663.18,1.11050834],[663.06,1.41214016],[662.88,2.93065783]],[[665.31,0.27664724],[665.34,0.30059819],[665.6,0.57786869],[665.61,1.10620648],[665.73,1.10620648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734793111287,[[662.72,0.26144129],[662.57,0.30185489],[662.53,1.11050834],[662.36,1.11050834],[662.28,1.11050834]],[[664.92,0.27690587],[665.08,0.3007157],[665.27,2.40278212]]]
["bitfinex-derivatives","BNBF0:USTF0",1734793147711,[[662.17,0.30203724],[661.55,1.11050834],[661.27,1.11050834],[661.13,1.11050834],[660.79,1.73884351]],[[664.22,0.27727616],[664.36,0.57580033],[664.37,1.10620648],[664.5,1.10620648],[664.74,1.32744777]]]
["bitfinex-derivatives","BNBF0:USTF0",1734793203654,[[662.23,1.11050834],[662.14,0.26173823],[662.03,1.11050834],[661.94,1.11050834],[661.77,1.33261001]],[[663.66,0.27721392],[663.67,0.30135458],[663.72,1.09896796],[663.92,1.10620648],[664.01,1.10620648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734793236871,[[662.6,0.26147118],[662.16,1.11050834],[661.96,3.42466125],[661.95,2.89951659],[661.94,1.11050834]],[[664.26,0.27693604],[664.46,0.30099629],[665.0,0.57764133],[665.01,1.09896796],[665.23,1.10620648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734793274399,[[663.22,0.26145314],[663.01,1.11050834],[662.79,1.11050834],[662.69,1.11050834],[662.51,1.33261001]],[[664.42,0.27691775],[664.46,1.39996425],[664.67,1.10620648],[664.77,1.10620648],[671.71,8.8242951]]]
["bitfinex-derivatives","BNBF0:USTF0",1734793322444,[[662.16,0.26163072],[661.99,1.11050834],[661.7,1.11050834],[661.57,1.11050834],[661.5,6.36401641]],[[664.15,0.27709672],[664.16,0.67],[664.22,0.30110505],[664.33,0.57526846],[664.34,1.09896796]]]
["bitfinex-derivatives","BNBF0:USTF0",1734793359683,[[662.28,0.26145439],[662.27,1.11050834],[661.96,1.11050834],[661.88,3.43573819],[661.87,2.92340242]],[[664.06,0.701],[664.22,0.30110505],[665.07,0.57550938],[665.08,1.09896796],[665.39,1.10620648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734793371688,[[662.6,0.26153132],[662.43,1.11050834],[662.18,1.11050834],[662.06,1.11050834],[662.01,3.43114673]],[[664.06,0.701],[664.22,0.30110505],[664.66,0.57648683],[664.67,1.09896796],[664.92,1.10620648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734793450149,[[663.32,0.26134028],[663.31,1.11050834],[663.04,1.11050834],[662.92,1.11050834],[662.7,1.33261001]],[[664.59,0.27682317],[664.93,0.57643029],[664.94,1.09896796],[665.2,1.10620648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734793483477,[[663.46,0.26102642],[663.34,1.11050834],[663.14,1.11050834],[663.05,1.11050834],[662.89,6.36161534]],[[665.59,0.30048528],[666.02,1.09896796],[666.22,1.10620648],[666.31,1.10620648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734793498587,[[664.16,0.26078301],[664.14,1.11899772],[663.83,1.11899772],[663.68,1.11899772],[663.42,1.34279727]],[[665.59,0.52648528],[666.2,1.10682807],[666.51,1.10682807],[666.66,1.10682807],[674.14,0.54706767]]]
["bitfinex-derivatives","BNBF0:USTF0",1734793538422,[[664.45,0.26076464],[664.16,1.11899772],[663.84,1.11899772],[663.7,1.11899772],[663.43,1.34279727]],[[665.59,0.52648528],[666.59,1.10682807],[666.9,1.10682807],[667.05,1.10682807],[667.31,1.32819368]]]
["bitfinex-derivatives","BNBF0:USTF0",1734793569736,[[664.66,0.26074279],[664.55,1.11899772],[664.23,1.11899772],[664.2,6.34214865],[664.18,0.69911952]],[[665.58,0.30048979],[666.25,1.10682807],[666.56,1.10682807],[666.71,1.10682807],[666.98,1.32819368]]]
["bitfinex-derivatives","BNBF0:USTF0",1734793619676,[[664.93,0.26046305],[664.75,1.11899772],[664.54,2.83899651],[664.53,2.88775074],[664.45,1.11899772]],[[666.23,0.229],[666.97,0.58026055],[666.98,1.10682807],[667.18,1.10682807],[667.28,1.10682807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734793655810,[[665.37,0.26051441],[665.28,1.11899772],[665.05,1.11899772],[664.94,1.11899772],[664.74,1.34279727]],[[666.23,0.229],[666.63,1.10682807],[666.86,1.10682807],[666.97,1.10682807],[667.17,1.32819368]]]
["bitfinex-derivatives","BNBF0:USTF0",1734793707443,[[665.25,0.26040122],[665.24,1.12136077],[664.97,1.12136077],[664.88,0.69520325],[664.87,3.42352931]],[[667.11,0.27585677],[667.2,0.29976019],[667.23,1.11922658],[667.49,1.11922658],[667.61,1.11922658]]]
["bitfinex-derivatives","BNBF0:USTF0",1734793741377,[[664.29,0.26070052],[664.13,1.12136077],[663.95,4.63275669],[663.89,1.12136077],[663.77,1.12136077]],[[666.7,1.39538517],[666.72,0.58159439],[666.94,1.11922658],[667.05,1.11922658],[667.26,1.3430719]]]
["bitfinex-derivatives","BNBF0:USTF0",1734793774002,[[664.2,0.26080187],[664.13,1.12136077],[663.86,1.12136077],[663.74,1.12136077],[663.51,1.34563292]],[[665.95,0.27626102],[665.96,0.243],[666.28,1.11922658],[666.55,1.11922658],[666.68,1.11922658]]]
["bitfinex-derivatives","BNBF0:USTF0",1734793822754,[[664.26,0.2604612],[663.77,4.63481909],[662.13,1.68213853],[661.51,5.30562207],[658.99,6.8215141]],[[666.53,0.27611554],[669.32,6.50748549],[670.6,9.21492094],[673.94,7.30890988],[674.49,0.551314]]]
["bitfinex-derivatives","BNBF0:USTF0",1734793859974,[[664.58,0.2606682],[664.57,1.10934649],[664.35,1.10934649],[664.24,1.10934649],[664.05,1.33121579]],[[665.9,0.30034539],[666.09,1.11237956],[666.31,1.11237956],[666.42,1.11237956],[666.61,1.33485547]]]
["bitfinex-derivatives","BNBF0:USTF0",1734793897699,[[664.68,0.2603669],[664.57,1.10934649],[664.33,1.10934649],[664.29,3.43932573],[664.28,2.92377809]],[[665.74,0.55341758],[666.2,1.11237956],[666.44,1.11237956],[666.55,1.11237956],[666.75,1.33485547]]]
["bitfinex-derivatives","BNBF0:USTF0",1734793920625,[[663.47,0.26100541],[663.34,1.10934649],[663.1,3.44056553],[663.09,2.92899],[663.08,1.10934649]],[[665.55,0.27646621],[665.63,0.254],[665.74,0.30041758],[666.04,0.5834151],[666.18,1.11237956]]]
["bitfinex-derivatives","BNBF0:USTF0",1734793990799,[[663.45,0.26120835],[663.32,0.30151359],[662.94,1.10934649],[662.72,1.10934649],[662.69,3.42952095]],[[665.31,0.30061174],[665.34,0.258],[665.36,0.58125463]]]
["bitfinex-derivatives","BNBF0:USTF0",1734794003007,[[663.59,0.26117616],[663.54,1.10934649],[663.32,0.30151359],[663.25,1.10934649],[663.12,1.10934649]],[[664.97,0.30076544],[665.0,0.259],[665.11,1.11237956],[665.4,1.11237956],[665.53,1.11237956]]]
["bitfinex-derivatives","BNBF0:USTF0",1734794047444,[[663.87,0.26102322],[663.85,1.10934649],[663.77,0.30130918],[663.64,1.10934649],[663.55,1.10934649]],[[664.72,0.259],[665.66,1.11237956],[665.87,1.11237956],[665.96,1.11237956],[666.14,1.33485547]]]
["bitfinex-derivatives","BNBF0:USTF0",1734794082758,[[664.4,0.26074387],[664.39,1.10934649],[664.11,1.10934649],[663.98,1.10934649],[663.84,1.72799609]],[[665.9,0.30034539],[666.25,1.11237956],[666.53,1.11237956],[666.66,1.11237956],[666.9,1.33485547]]]
["bitfinex-derivatives","BNBF0:USTF0",1734794134004,[[665.14,0.26035023],[665.08,1.10934649],[664.81,1.10934649],[664.69,1.10934649],[664.6,4.65088834]],[[667.62,0.27578855],[667.63,1.11237956],[667.89,0.58105589],[667.9,1.11237956],[668.02,1.11237956]]]
["bitfinex-derivatives","BNBF0:USTF0",1734794172836,[[665.59,0.26037889],[665.58,1.10934649],[665.33,1.10934649],[665.21,1.10934649],[665.0,1.33121579]],[[666.97,0.27582697],[666.98,1.11237956],[667.23,1.11237956],[667.34,1.11237956],[667.48,0.29963444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734794230176,[[666.05,0.26010548],[666.02,1.10934649],[665.78,1.10934649],[665.66,1.10934649],[665.46,1.33121579]],[[667.6,0.27555852],[667.63,0.29956712],[667.79,1.11237956],[668.03,1.11237956],[668.14,1.11237956]]]
["bitfinex-derivatives","BNBF0:USTF0",1734794271112,[[666.38,0.26010093],[666.33,1.10934649],[666.11,1.10934649],[666.01,1.10934649],[665.82,1.33121579]],[[667.53,0.299612],[667.57,1.11237956],[667.79,1.11237956],[667.9,1.11237956],[668.08,1.33485547]]]
["bitfinex-derivatives","BNBF0:USTF0",1734794297235,[[666.28,0.26019003],[666.22,1.10934649],[666.02,1.10934649],[665.93,1.10934649],[665.77,4.77181143]],[[667.36,0.2756436],[667.44,1.11237956],[667.51,0.29962097],[667.64,1.11237956],[667.73,1.11237956]]]
["bitfinex-derivatives","BNBF0:USTF0",1734794365186,[[666.61,0.2600345],[666.6,1.10934649],[666.37,1.10934649],[666.26,1.10934649],[666.21,0.6991534]],[[667.56,0.29959853],[667.66,1.11237956],[667.89,1.11237956],[668.0,1.11237956],[668.19,1.33485547]]]
["bitfinex-derivatives","BNBF0:USTF0",1734794404413,[[666.01,0.26022533],[665.7,1.10934649],[665.41,1.10934649],[665.28,2.85049337],[665.27,2.92372663]],[[667.36,0.29968832],[667.69,1.11237956],[667.98,1.11237956],[668.11,1.11237956],[668.36,1.33485547]]]
["bitfinex-derivatives","BNBF0:USTF0",1734794440947,[[666.06,0.26011275],[665.98,1.11606346],[665.72,1.11606346],[665.6,1.11606346],[665.58,6.34288349]],[[667.36,0.29968832],[667.96,1.11167912],[668.22,1.11167912],[668.34,1.11167912],[668.55,1.33401495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734794454863,[[666.14,0.26016543],[665.78,4.65890548]],[[667.35,0.27562031],[667.36,0.29968832],[667.45,1.11167912],[667.64,1.11167912],[667.73,1.11167912]]]
["bitfinex-derivatives","BNBF0:USTF0",1734794543331,[[666.37,0.25986481],[666.2,1.11606346],[665.95,1.11606346],[665.84,1.11606346],[665.62,1.33927615]],[[667.72,0.27555033],[667.75,0.29951329],[667.78,1.11167912],[668.03,1.11167912],[668.15,1.11167912]]]
["bitfinex-derivatives","BNBF0:USTF0",1734794558441,[[665.94,0.25963035],[665.93,0.30033186],[665.83,1.11273518],[665.57,1.11273518],[665.45,1.11273518]],[[667.61,0.27558128],[667.62,0.29957161],[667.83,1.11421554],[668.09,1.11421554],[668.21,1.11421554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734794600374,[[666.75,0.25866503],[666.58,1.11273518],[666.38,1.11273518],[666.29,4.02315254],[666.28,1.72831662]],[[668.01,0.27538718],[668.02,0.29939223],[668.09,1.11421554],[668.29,1.11421554],[668.39,1.11421554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734794640706,[[666.95,0.25853759],[666.94,1.11273518],[666.67,1.11273518],[666.55,0.3000525],[666.54,1.11273518]],[[667.94,0.29942809],[668.49,1.11421554],[668.76,1.11421554],[668.89,1.11421554],[669.12,1.33705865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734794694447,[[666.56,0.25770932],[666.46,1.11273518],[666.3,6.27883636],[666.23,1.11273518],[664.75,4.48746581]],[[668.56,0.2752824],[668.74,0.58146905],[668.75,1.11421554],[668.98,1.11421554],[669.09,1.11421554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734794723566,[[667.42,0.25727247],[667.19,1.11273518],[666.93,1.11273518],[666.8,1.11273518],[666.58,4.72759214]],[[668.93,1.11421554],[669.19,1.11421554],[669.32,1.11421554],[669.54,1.33705865],[669.68,2.27485673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734794787304,[[667.62,0.25666717],[667.47,1.11273518],[667.23,1.11273518],[667.16,2.89181792],[667.15,3.39907444]],[[668.73,0.29907436]]]
["bitfinex-derivatives","BNBF0:USTF0",1734794825019,[[667.75,0.2564939],[667.35,1.1010156]],[[669.18,0.27492547],[669.19,0.29886878],[669.24,1.11413444],[669.5,1.11413444],[669.63,1.11413444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734794859546,[[667.5,0.25618433],[667.43,1.1010156],[667.19,1.1010156],[667.08,1.1010156],[666.96,6.25820191]],[[668.91,0.27503509],[669.0,1.11413444],[669.19,0.29886878],[669.24,1.11413444],[669.35,1.11413444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734794913385,[[667.27,0.25615514],[667.01,1.1010156],[666.79,1.1010156],[666.69,1.1010156],[666.6,6.28101697]],[[668.64,1.11413444],[668.76,0.29906094],[668.86,1.11413444],[668.96,1.11413444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734794952307,[[667.68,0.2555561],[667.66,1.1010156],[667.49,0.29962995],[667.44,1.1010156],[667.34,1.1010156]],[[668.76,0.29906094],[668.99,1.11413444],[669.2,1.11413444],[669.31,1.11413444],[669.49,1.33696133]]]
["bitfinex-derivatives","BNBF0:USTF0",1734794996547,[[667.56,0.25623249],[667.53,1.1010156],[667.27,1.1010156],[667.15,1.1010156],[666.92,1.32121873]],[[668.64,0.29911462],[668.84,1.11413444],[669.1,1.11413444],[669.22,1.11413444],[669.45,1.33696133]]]
["bitfinex-derivatives","BNBF0:USTF0",1734795009359,[[667.58,1.1010156],[667.33,1.1010156],[667.21,1.1010156],[667.0,1.32121873],[659.94,8.9516211]],[[668.64,0.29911462],[668.81,1.11413444],[669.06,1.11413444],[669.18,1.11413444],[669.39,1.33696133]]]
["bitfinex-derivatives","BNBF0:USTF0",1734795090417,[[667.04,0.25688314],[666.91,1.09930094],[666.65,1.09930094],[666.52,1.09930094],[666.3,1.31916113]],[[669.02,0.27509979],[669.03,0.29894025],[669.1,1.11143251],[669.37,1.11143251],[672.96,1.57921001]]]
["bitfinex-derivatives","BNBF0:USTF0",1734795103331,[[667.41,0.25658113],[660.89,0.54540171],[653.74,1.09080343]],[[669.03,0.29894025],[671.62,0.58073786]]]
["bitfinex-derivatives","BNBF0:USTF0",1734795143553,[[667.86,0.25681142],[667.85,1.1062422],[667.6,1.1062422],[667.49,1.1062422],[667.29,3.42623161]],[[669.03,0.29894025],[669.37,1.1164631],[669.62,1.1164631],[669.74,1.1164631],[669.95,1.33975572]]]
["bitfinex-derivatives","BNBF0:USTF0",1734795178087,[[667.26,0.2579857],[667.22,1.10281348],[667.03,0.29983658],[666.97,1.10281348],[666.85,1.10281348]],[[669.04,0.27501923],[669.27,1.11360969],[669.52,1.11360969],[669.64,1.11360969],[669.85,1.33633163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734795229419,[[667.1,0.25845503],[667.09,1.10281348],[666.6,1.10281348],[666.37,1.10281348],[665.98,6.32067157]],[[669.62,0.2750438],[669.63,1.11360969],[670.11,0.5809927],[670.12,1.11360969],[670.34,1.11360969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734795267743,[[667.81,0.25807423],[667.79,1.10281348],[667.49,1.10281348],[667.35,1.10281348],[667.24,3.41246017]],[[669.51,1.11360969],[669.81,1.11360969],[669.95,1.11360969],[670.21,1.33633163],[670.36,2.27361979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734795305172,[[667.95,0.25768853],[667.94,1.10763673],[667.68,1.10763673],[667.56,1.10763673],[667.35,1.32916408]],[[669.24,1.1142011],[669.5,1.1142011],[669.62,1.1142011],[669.83,1.33704132],[669.96,2.27482724]]]
["bitfinex-derivatives","BNBF0:USTF0",1734795360918,[[668.19,0.25698936],[668.18,0.25707605],[668.09,1.10763673],[667.85,1.10763673],[667.74,1.10763673]],[[669.31,0.29881519],[669.4,1.1142011],[669.64,1.1142011],[669.76,1.1142011],[669.96,1.33704132]]]
["bitfinex-derivatives","BNBF0:USTF0",1734795398849,[[668.01,0.25641064],[668.0,1.10763673],[667.81,1.10763673],[667.72,1.10763673],[667.56,1.32916408]],[[669.19,0.27485556],[669.2,0.29886431],[669.28,1.1142011],[669.46,1.1142011],[669.55,1.1142011]]]
["bitfinex-derivatives","BNBF0:USTF0",1734795449786,[[667.77,0.25745688],[667.76,1.10763673],[667.54,1.10763673],[667.44,1.10763673],[667.25,1.32916408]],[[669.04,0.29893578],[669.08,1.1142011],[669.31,1.1142011],[669.41,1.1142011],[676.21,15.22188025]]]
["bitfinex-derivatives","BNBF0:USTF0",1734795486908,[[667.71,0.25749918],[667.7,1.10763673],[667.43,1.10763673],[667.31,1.10763673],[667.1,6.31564644]],[[668.88,0.29900729],[668.94,1.1142011],[669.21,1.1142011],[669.34,1.1142011],[669.56,1.33704132]]]
["bitfinex-derivatives","BNBF0:USTF0",1734795501018,[[667.91,0.25703295],[667.9,1.10763673],[667.67,1.10763673],[667.57,1.10763673],[667.42,6.31485561]],[[668.88,0.29900729],[668.97,1.1142011],[669.19,1.1142011],[669.29,1.1142011],[669.48,1.33704132]]]
["bitfinex-derivatives","BNBF0:USTF0",1734795543654,[[668.07,0.25672517],[668.06,1.10763673],[667.84,1.10763673],[667.74,1.10763673],[667.55,1.32916408]],[[669.22,0.27486834],[669.23,1.1142011],[669.3,0.29881966],[669.45,1.1142011],[669.55,1.1142011]]]
["bitfinex-derivatives","BNBF0:USTF0",1734795580078,[[668.02,0.25561925],[668.01,1.10763673],[667.74,1.10763673],[667.61,1.10763673],[667.47,3.39572663]],[[669.3,0.29881966],[669.74,1.1142011],[670.01,1.1142011],[670.14,1.1142011],[670.37,1.33704132]]]
["bitfinex-derivatives","BNBF0:USTF0",1734795642105,[[668.16,0.25555539],[668.13,1.10763673],[667.91,1.10763673],[667.85,0.29946844],[667.81,1.10763673]],[[669.27,1.1142011],[669.3,0.29881966],[669.49,1.1142011],[669.59,1.1142011],[669.78,1.33704132]]]
["bitfinex-derivatives","BNBF0:USTF0",1734795677024,[[667.59,1.10763673],[667.54,0.25597731],[667.39,1.10763673],[667.32,0.29970628],[667.29,1.10763673]],[[669.09,0.27497715],[669.13,1.1142011],[669.28,0.58082244],[669.3,0.29881966],[669.33,1.1142011]]]
["bitfinex-derivatives","BNBF0:USTF0",1734795712759,[[666.45,0.2574994],[666.44,0.30010203],[665.67,1.10763673],[665.55,1.71517483],[665.54,2.88544596]],[[668.58,0.27543329],[668.64,0.58177156],[668.66,1.1142011],[668.8,0.29904306],[668.88,1.1142011]]]
["bitfinex-derivatives","BNBF0:USTF0",1734795764990,[[666.25,0.25787849],[666.24,1.10763673],[666.11,0.3002507],[665.98,1.10763673],[665.85,1.10763673]],[[668.04,0.27546163],[668.13,1.1142011],[668.4,1.1142011],[668.52,1.1142011],[668.75,1.33704132]]]
["bitfinex-derivatives","BNBF0:USTF0",1734795799112,[[666.71,0.25701172],[666.61,1.10763673],[666.35,1.10763673],[666.22,1.10763673],[666.04,4.5576119]],[[668.05,0.2753731],[668.06,0.29433617],[668.15,1.1142011],[668.41,1.1142011],[668.53,1.1142011]]]
["bitfinex-derivatives","BNBF0:USTF0",1734795836235,[[666.23,0.25695935],[666.11,0.3002507],[666.04,1.10763673],[665.83,1.10763673],[665.76,3.41038461]],[[667.56,0.27558401],[667.64,1.1142011],[667.84,1.1142011],[667.94,1.1142011],[668.11,1.33704132]]]
["bitfinex-derivatives","BNBF0:USTF0",1734795890383,[[665.1,0.25730649],[665.09,0.30071118],[665.0,1.10763673],[664.69,1.10763673],[664.29,1.70495318]],[[667.05,0.27590735],[667.08,1.1142011],[667.09,0.29980962],[667.39,1.1142011],[667.54,1.1142011]]]
["bitfinex-derivatives","BNBF0:USTF0",1734795913499,[[665.56,1.10763673],[665.31,0.30061174],[665.27,1.10763673],[665.14,1.10763673],[664.89,1.32916408]],[[667.19,0.27577958],[667.2,0.29976019],[667.29,1.1142011],[667.57,1.1142011],[667.7,1.1142011]]]
["bitfinex-derivatives","BNBF0:USTF0",1734795987750,[[666.41,0.25662067],[666.4,1.10006116],[666.11,1.10006116],[665.98,1.10006116],[665.77,3.36566728]],[[668.09,0.29936086],[668.7,1.11252231],[668.98,1.11252231],[669.12,1.11252231],[669.36,1.33502677]]]
["bitfinex-derivatives","BNBF0:USTF0",1734796024087,[[666.78,0.25653989],[666.77,1.10006116],[666.6,1.10006116],[666.52,1.10006116],[666.37,1.32007339]],[[668.25,0.27530778],[668.27,1.11252231],[668.45,1.11252231],[668.53,1.11252231],[668.68,1.33502677]]]
["bitfinex-derivatives","BNBF0:USTF0",1734796058109,[[667.0,0.25612263],[666.96,1.10006116],[666.67,1.10006116],[666.54,1.10006116],[666.4,3.37036661]],[[668.81,0.27516117],[668.82,0.29903411],[668.84,1.11252231],[669.13,1.11252231],[669.26,1.11252231]]]
["bitfinex-derivatives","BNBF0:USTF0",1734796071919,[[666.58,0.25647148],[666.57,1.10006116],[666.33,1.10006116],[666.21,1.10006116],[666.01,1.32007339]],[[668.34,0.27530207],[668.55,1.11252231],[668.79,1.11252231],[668.9,1.11252231]]]
["bitfinex-derivatives","BNBF0:USTF0",1734796107239,[[667.29,0.25643414],[667.01,1.10006116],[666.74,1.10006116],[666.62,1.10006116],[666.39,4.69689495]],[[668.71,0.27514382],[668.82,0.29903411],[668.84,1.11252231],[669.11,1.11252231],[669.23,1.11252231]]]
["bitfinex-derivatives","BNBF0:USTF0",1734796159681,[[667.62,0.25572696],[667.61,1.09652218],[667.35,1.09652218],[667.23,1.09652218],[665.35,2.56188069]],[[669.84,1.1119548],[670.11,1.1119548],[670.23,1.1119548],[670.45,1.33434576],[677.78,8.84794513]]]
["bitfinex-derivatives","BNBF0:USTF0",1734796194715,[[668.5,0.25606709],[668.43,1.09652218],[668.24,1.09652218],[668.17,0.29932502],[668.15,1.09652218]],[[669.59,0.29869024],[669.64,1.1119548],[669.83,1.1119548],[669.92,1.1119548],[670.09,1.33434576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734796253053,[[668.6,1.09652218],[668.42,1.09652218],[668.33,1.09652218],[668.19,4.60961981],[668.18,1.31582662]],[[669.59,0.29869024],[669.66,1.1119548],[669.84,1.1119548],[669.92,1.1119548],[670.08,1.33434576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734796296685,[[668.32,0.25686087],[668.31,1.09652218],[668.17,0.29932502],[668.04,1.09652218],[667.91,1.09652218]],[[669.59,0.29869024],[669.72,1.1119548],[669.99,1.1119548],[670.12,1.1119548],[670.36,1.33434576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734796355332,[[668.17,0.29932502],[667.96,1.09652218],[667.74,1.09652218],[667.64,1.09652218],[667.45,1.31582662]],[[669.33,0.27487622],[669.38,1.1119548],[669.43,0.29876163],[669.6,1.1119548],[669.7,1.1119548]]]
["bitfinex-derivatives","BNBF0:USTF0",1734796403854,[[667.72,0.2575767],[667.71,1.09652218],[667.54,1.09652218],[667.46,1.09652218],[667.21,2.23873279]],[[669.23,0.27495753],[669.24,1.1119548],[669.42,1.1119548],[669.5,1.1119548],[669.65,1.33434576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734796461604,[[667.46,0.25684709],[667.15,1.09652218],[666.95,1.09652218],[666.87,6.29079808],[666.86,1.09652218]],[[668.36,0.27519052],[668.51,1.1119548],[668.69,0.29909225],[668.71,1.1119548],[668.8,1.1119548]]]
["bitfinex-derivatives","BNBF0:USTF0",1734796497027,[[666.5,0.25862057],[666.41,1.09652218],[666.34,0.30014707],[666.17,1.09652218],[666.06,1.09652218]],[[668.0,0.27539964],[668.03,1.1119548],[668.27,1.1119548],[668.38,1.1119548],[668.59,1.33434576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734796559082,[[666.77,0.25714788],[666.73,1.09652218],[666.43,1.09652218],[666.42,3.37365384],[666.41,2.88134233]],[[669.04,0.27505713],[669.05,0.29893132],[669.45,0.58149099],[669.46,1.1119548],[669.76,1.1119548]]]
["bitfinex-derivatives","BNBF0:USTF0",1734796590200,[[666.98,0.25771117],[666.59,1.09652218],[666.28,1.09652218],[666.14,1.09652218],[666.1,1.71334653]],[[668.93,0.27520051],[668.99,1.1119548],[669.05,0.29893132],[669.29,1.1119548],[669.44,1.1119548]]]
["bitfinex-derivatives","BNBF0:USTF0",1734796627725,[[666.59,0.2580304],[666.5,1.09652218],[666.38,1.09652218],[666.35,0.69131715],[666.34,0.30014707]],[[668.15,0.27536464],[668.16,1.1119548],[668.41,1.1119548],[668.53,1.1119548],[673.27,15.86525168]]]
["bitfinex-derivatives","BNBF0:USTF0",1734796639332,[[666.58,0.25776724],[666.57,1.09652218],[666.45,1.09652218],[666.42,0.68942723],[666.34,0.30014707]],[[668.36,0.27526718],[668.47,1.1119548],[668.72,1.1119548],[668.84,1.1119548],[669.05,1.33434576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734796675152,[[666.84,0.2573092],[666.83,0.29992651],[666.69,1.09652218],[666.53,1.09652218],[666.25,4.7123131]],[[668.5,1.1119548],[668.52,0.29916831],[668.83,1.1119548],[668.98,1.1119548],[669.26,1.33434576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734796718280,[[666.51,0.25751158],[666.5,0.30007501],[666.47,1.09652218],[666.37,1.09652218],[666.17,1.31582662]],[[668.19,0.27531354],[668.25,0.29928918],[668.35,1.1119548],[668.58,1.1119548],[668.69,1.1119548]]]
["bitfinex-derivatives","BNBF0:USTF0",1734796774327,[[666.15,1.10994162],[665.81,1.09652218],[665.66,1.09652218],[665.37,1.31582662],[665.34,3.41308019]],[[668.0,0.27549042],[668.01,0.29939671],[668.1,1.1119548],[668.44,1.1119548],[668.59,1.1119548]]]
["bitfinex-derivatives","BNBF0:USTF0",1734796808351,[[666.51,0.25886327],[664.82,3.40371139],[664.81,2.90490628],[659.13,2.68839032],[659.12,2.60613788]],[[668.0,0.27540438],[668.01,0.29939671],[668.4,1.1119548],[669.19,2.43576221]]]
["bitfinex-derivatives","BNBF0:USTF0",1734796867397,[[666.34,0.25977751],[666.3,1.11559923],[666.09,1.11559923],[665.99,1.11559923],[663.95,2.6187812]],[[667.36,0.787],[667.37,0.825],[667.38,0.694],[667.48,0.884],[667.54,1.1119548]]]
["bitfinex-derivatives","BNBF0:USTF0",1734796908039,[[665.19,0.26067073],[665.18,0.30067049],[664.71,1.11190442],[664.44,1.11190442],[664.34,6.34543779]],[[667.1,0.27590145],[667.11,1.887],[667.3,0.726],[667.31,0.851],[667.32,0.914]]]
["bitfinex-derivatives","BNBF0:USTF0",1734796947371,[[665.45,0.26062288],[665.37,1.11190442],[665.1,1.11190442],[664.98,1.11190442],[664.75,1.33428531]],[[666.6,1.639],[666.61,1.559],[666.94,0.738],[667.07,1.11041517],[667.34,1.11041517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734797003906,[[665.19,0.26081692],[664.93,1.11190442],[664.68,1.11190442],[664.57,1.11190442],[664.56,1.74667448]],[[666.53,1.709],[666.54,0.677],[666.55,0.916],[666.59,1.11041517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734797038135,[[663.41,0.26118999],[663.38,0.30148632],[663.19,1.11190442],[662.55,2.91749135],[661.11,4.48226073]],[[666.33,0.27642521],[666.35,0.57943571],[666.36,0.919],[666.38,1.11041517],[666.39,0.996]]]
["bitfinex-derivatives","BNBF0:USTF0",1734797050451,[[663.43,0.26129897],[663.38,0.30148632],[663.21,1.11190442],[662.97,1.11190442],[662.86,1.11190442]],[[665.8,0.27653534],[665.81,0.57915319],[665.82,1.11041517],[665.89,0.691],[666.04,0.611]]]
["bitfinex-derivatives","BNBF0:USTF0",1734797130109,[[659.46,0.26262535],[659.31,0.30334743],[657.79,0.03040484],[657.49,5.97648769],[655.93,5.02463616]],[[663.5,0.27787283],[663.53,0.864],[663.63,0.57685599],[663.65,0.812],[663.66,0.809]]]
["bitfinex-derivatives","BNBF0:USTF0",1734797134019,[[659.31,0.30334743],[657.79,0.03040484],[655.53,1.11190442],[655.27,3.19469841],[655.26,2.62671184]],[[663.4,0.85370303],[663.46,0.891],[663.53,0.864],[663.83,1.11041517],[670.18,8.54196082]]]
["bitfinex-derivatives","BNBF0:USTF0",1734797176637,[[659.56,0.26249966],[659.53,1.11012062],[659.41,1.11190442],[659.19,1.33428531],[659.08,3.16418069]],[[662.56,0.27774615],[662.63,0.681],[662.64,0.617],[662.73,0.842],[662.76,0.668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734797209467,[[658.99,1.11012062],[658.87,3.29001528],[658.86,2.73177477],[658.85,1.11190442],[652.32,5.3697668]],[[661.85,0.775],[661.93,0.726],[661.95,0.914],[661.99,0.79],[669.68,8.77088012]]]
["bitfinex-derivatives","BNBF0:USTF0",1734797241083,[[658.26,1.11012062],[658.13,1.11190442],[657.91,3.29288414],[657.9,1.33428531],[656.09,2.51250856]],[[661.23,0.27837329],[661.25,0.827],[661.26,0.935],[661.27,0.693],[661.44,0.816]]]
["bitfinex-derivatives","BNBF0:USTF0",1734797289619,[[659.0,1.3731748],[658.86,1.11190442],[658.6,1.33428531],[658.45,2.2701382],[658.43,3.33241058]],[[660.76,2.137],[660.77,0.645],[660.79,0.914],[661.42,1.11041517],[661.72,1.11041517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734797324839,[[659.4,0.26294114],[659.39,1.11012062],[659.29,1.11190442],[659.11,1.33428531],[653.02,5.36178296]],[[661.45,0.27819134],[661.46,1.11041517],[661.64,0.988],[661.66,1.11041517],[668.65,5.25046372]]]
["bitfinex-derivatives","BNBF0:USTF0",1734797374079,[[658.31,0.30380823],[658.2,0.26325899],[658.19,1.11012062],[657.98,1.11190442],[657.6,1.33428531]],[[660.62,0.813],[660.63,1.577],[660.87,0.108],[661.16,1.11041517],[661.61,1.11041517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734797415200,[[658.49,0.26347698],[658.31,0.30380823],[657.76,1.11012062],[657.61,1.11190442],[657.32,1.33428531]],[[659.9,0.882],[659.91,0.616],[659.93,0.594],[659.94,0.877],[660.09,1.11041517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734797452631,[[658.84,0.26321066],[658.44,1.11012062],[658.34,3.3329594],[658.33,3.05489261],[658.31,1.11190442]],[[659.81,1e-08],[661.09,0.27846594],[661.1,0.30252609],[661.14,1.11041517],[661.42,1.11041517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734797476943,[[659.03,0.26279485],[658.88,1.11012062],[658.73,1.11190442],[658.68,3.31513591],[658.67,2.7439786]],[[661.09,1.286],[661.1,0.894],[662.28,1.11041517],[662.59,1.11041517],[662.73,1.11041517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734797534893,[[659.71,0.26280501],[659.7,1.11012062],[659.59,1.11190442],[659.39,1.33428531],[659.29,3.32597162]],[[661.88,0.849],[661.89,0.659],[661.92,1.11041517],[662.15,1.11041517],[662.26,1.11041517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734797568808,[[660.32,0.30288345],[659.51,6.07044021]],[[661.88,1.801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734797619242,[[661.77,0.26188588],[661.76,1.11012062],[661.64,1.11190442],[661.41,1.33428531],[661.27,2.2701382]],[[663.6,1.454],[663.71,0.30133642],[663.85,1.11041517],[664.11,1.11041517],[664.24,1.11041517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734797654967,[[662.19,0.26180558],[662.11,1.11012062],[662.03,6.06840922],[662.0,1.11190442],[661.81,1.33428531]],[[663.38,1.167],[663.71,0.30133642],[664.35,1.11041517],[664.57,1.11041517],[664.68,1.11041517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734797667271,[[661.96,0.26186034],[661.89,0.26186056],[661.88,0.26186036],[661.85,0.30218327],[661.8,1.11012062]],[[663.38,1.167],[664.31,0.57591174],[664.32,1.11041517],[664.58,1.11041517],[664.7,1.11041517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734797700589,[[662.48,0.26119514],[662.1,1.11012062],[661.95,1.11190442],[661.69,1.33428531],[661.54,5.92327256]],[[665.18,0.428],[665.19,0.628],[666.6,0.57747763],[666.61,1.11041517],[666.92,1.11041517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734797733021,[[663.27,0.26126139],[663.07,1.11012062],[662.94,1.11190442],[662.7,1.65234757],[662.69,1.33428531]],[[665.18,0.4791905],[665.63,1.11041517],[665.92,1.11041517],[666.05,1.11041517],[666.29,1.33249821]]]
["bitfinex-derivatives","BNBF0:USTF0",1734797781962,[[663.07,0.26129716],[662.45,1.11012062],[662.35,3.25346941],[662.34,2.68882292],[662.33,1.11190442]],[[664.69,0.642],[666.08,0.57654055],[666.1,1.11041517],[666.36,1.11041517],[666.49,1.11041517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734797816087,[[663.88,0.26116344],[663.58,1.11012062],[663.47,1.11190442],[663.26,1.33428531],[663.19,1.65365858]],[[665.17,0.92367501],[665.58,1.11041517],[665.82,1.11041517],[665.93,1.11041517],[666.14,1.33249821]]]
["bitfinex-derivatives","BNBF0:USTF0",1734797846216,[[664.22,0.26084916],[664.1,0.30115946],[664.07,1.11012062],[663.96,1.11190442],[663.82,2.72179417]],[[666.03,0.65],[666.04,0.30028226],[666.83,0.57735386],[666.84,1.11041517],[667.08,1.11041517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734797906067,[[665.34,1.11012062],[665.23,1.11190442],[665.04,3.29712538],[665.03,4.06716985],[658.6,8.9419048]],[[666.96,0.29986805],[666.97,1.92341517],[667.21,1.11041517],[667.32,1.11041517],[676.71,6.19639125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734797939697,[[665.21,0.26073932],[665.04,1.11012062],[664.94,1.11190442],[664.76,1.33428531],[664.64,2.2701382]],[[666.62,0.2759705],[666.63,1.11041517],[666.85,1.11041517],[666.94,0.81120823],[666.95,1.11041517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734797989725,[[663.35,0.26113974],[663.18,0.30157724],[663.02,1.11012062],[662.9,1.11190442],[662.82,3.26106617]],[[665.94,0.2763745],[666.09,0.586],[666.15,1.11041517],[666.42,1.11041517],[666.55,1.11041517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734798022851,[[664.09,0.26106983],[663.53,1.11012062],[663.33,1.11190442],[662.97,1.33428531],[662.92,3.2968086]],[[665.78,0.688],[666.3,1.11041517],[666.73,1.11041517],[666.93,1.11041517],[667.29,1.33249821]]]
["bitfinex-derivatives","BNBF0:USTF0",1734798057084,[[664.36,1.11012062],[664.25,1.11190442],[664.07,1.33428531],[664.05,6.01031676],[662.93,5.10549479]],[[667.06,1.11041517],[667.28,1.11041517],[667.38,1.11041517],[674.55,8.80609264],[674.62,1.56720871]]]
["bitfinex-derivatives","BNBF0:USTF0",1734798106112,[[666.11,0.26021812],[666.05,1.11012062],[665.94,1.11190442],[665.74,1.33428531],[665.63,1.65217109]],[[667.67,1.11041517],[667.69,0.2995402],[667.9,1.11041517],[668.01,1.11041517],[675.95,8.74343764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734798139537,[[666.07,0.26034191],[666.06,1.11012062],[665.96,1.11190442],[665.77,1.33428531],[665.66,2.2701382]],[[667.65,0.832],[667.67,0.29954917],[667.73,1.11041517],[667.94,1.11041517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734798152351,[[666.02,0.26030563]],[[667.63,0.27553316],[667.65,0.832],[667.67,0.29954917],[675.68,5.32560847]]]
["bitfinex-derivatives","BNBF0:USTF0",1734798182373,[[665.74,0.30041758]],[[667.42,0.27561737],[667.43,0.67],[667.49,1.11041517],[667.67,0.29954917],[667.72,1.11041517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734798222109,[[665.41,0.26055089],[665.35,0.30059367],[665.05,1.11012062],[664.89,1.11190442],[664.6,1.33428531]],[[667.24,0.765],[667.32,1.11041517],[667.66,1.11041517],[667.82,1.11041517],[668.11,1.33249821]]]
["bitfinex-derivatives","BNBF0:USTF0",1734798272539,[[666.06,0.26023415],[666.02,1.4104119],[665.91,1.11190442],[665.71,1.33428531],[665.59,5.97313896]],[[667.24,0.765],[667.82,1.11041517],[668.06,1.11041517],[668.18,1.11041517],[668.38,1.33249821]]]
["bitfinex-derivatives","BNBF0:USTF0",1734798310475,[[666.33,0.26019944],[666.24,1.11012062],[666.22,0.30020113],[666.14,1.11190442],[665.97,1.33428531]],[[667.63,0.729],[667.67,0.29954917],[667.94,1.11041517],[668.14,1.11041517],[668.24,1.11041517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734798360107,[[666.21,0.26023263],[665.98,1.11012062],[665.88,3.8420496],[665.87,3.29129293],[665.7,1.33428531]],[[667.62,1.12957161],[667.94,1.11041517],[668.15,1.11041517],[668.26,1.11041517],[668.44,1.33249821]]]
["bitfinex-derivatives","BNBF0:USTF0",1734798394040,[[666.47,0.26011281],[666.38,0.30012905],[666.36,1.11012062],[666.25,1.11190442],[666.09,3.28384485]],[[667.62,0.83],[668.25,1.11041517],[668.49,1.11041517],[668.61,1.11041517],[668.81,1.33249821]]]
["bitfinex-derivatives","BNBF0:USTF0",1734798429454,[[666.58,0.25989475],[666.39,1.11012062],[666.38,0.30012905],[666.28,1.11190442],[666.2,3.2863976]],[[667.62,0.83],[668.11,1.11041517],[668.34,1.11041517],[668.44,1.11041517],[668.64,1.33249821]]]
["bitfinex-derivatives","BNBF0:USTF0",1734798479992,[[666.62,0.25976769],[666.51,1.11649977],[666.4,1.11649977],[666.38,0.30012905],[666.3,2.72598808]],[[668.25,0.2752931],[668.26,0.519],[668.32,0.29925784],[668.34,1.11884648],[668.57,1.11884648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734798514013,[[666.02,0.26029351],[666.01,1.11649977],[665.9,1.11649977],[665.72,3.28509305],[665.71,1.33979973]],[[667.82,0.27552099],[667.83,1.11884648],[668.04,0.58121867],[668.05,1.11884648],[668.1,0.518]]]
["bitfinex-derivatives","BNBF0:USTF0",1734798547741,[[666.36,0.26013053],[666.05,1.11649977],[665.97,0.30031382],[665.94,1.11649977],[665.61,3.28911481]],[[667.6,1.11884648],[667.85,1.11884648],[667.88,0.518],[667.96,1.11884648],[668.17,1.34261578]]]
["bitfinex-derivatives","BNBF0:USTF0",1734798562743,[[666.07,0.25978274],[665.97,0.30031382],[665.7,1.11649977],[665.59,1.11649977],[665.4,1.33979973]],[[667.38,0.29967934],[667.4,0.518],[667.53,1.11884648],[667.76,1.11884648],[675.59,0.55082494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734798638616,[[666.28,0.25962157],[666.0,1.11649977],[665.89,1.11649977],[665.69,3.24698397],[665.68,1.33979973]],[[668.26,0.27535457],[668.28,0.29927575],[668.72,0.58116085],[668.73,1.11884648],[668.97,1.11884648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734798651723,[[666.3,0.25971186],[665.76,1.11649977],[665.65,1.11649977],[665.45,1.33979973],[665.36,5.97351006]],[[668.23,0.2754043],[668.28,0.29927575],[668.39,0.58121337],[668.4,1.11884648],[668.63,1.11884648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734798684336,[[665.94,0.26033363],[665.75,1.11649977],[665.66,1.11649977],[665.5,1.33979973],[665.41,3.27094043]],[[667.72,0.27556153],[667.73,1.11884648],[667.92,1.11884648],[668.01,1.11884648],[668.17,1.34261578]]]
["bitfinex-derivatives","BNBF0:USTF0",1734798717170,[[665.5,0.26047099],[665.18,1.11649977],[665.07,6.0126321],[665.06,1.11649977],[664.84,1.33979973]],[[667.46,0.27570007],[667.64,1.11884648],[667.9,1.11884648],[668.02,1.11884648],[668.24,1.34261578]]]
["bitfinex-derivatives","BNBF0:USTF0",1734798766303,[[664.69,1.11242763],[664.55,1.11242763],[664.34,3.2876131],[664.33,2.72480022],[664.31,1.33491316]],[[667.08,0.27591476],[667.09,1.10941871],[667.27,0.57991017],[667.28,0.29972425],[667.37,1.10941871]]]
["bitfinex-derivatives","BNBF0:USTF0",1734798799442,[[664.69,0.260807],[664.48,1.11242763],[664.35,1.11242763],[664.13,3.28684718],[664.12,2.72376139]],[[666.65,0.27603886],[666.66,1.10941871],[666.95,1.10941871],[667.08,1.10941871],[667.33,1.33130245]]]
["bitfinex-derivatives","BNBF0:USTF0",1734798832373,[[663.27,0.30153632],[662.87,1.11242763],[662.75,1.11242763],[662.52,1.33491316],[662.38,2.27120642]],[[666.67,1.10941871],[666.94,1.10941871],[667.07,1.10941871],[667.3,1.33130245],[667.44,2.2650632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734798880509,[[663.42,0.26138461],[663.31,0.30151814],[662.98,1.10500187],[662.88,1.10500187],[662.7,1.32600224]],[[665.24,0.27662122],[665.25,1.09544002],[665.45,0.57553841],[665.46,1.09544002],[665.56,1.09544002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734798915640,[[663.31,0.30151814],[663.1,1.10500187],[663.0,1.10500187],[662.89,2.74303243],[661.36,5.15485375]],[[664.68,1.09544002],[664.9,1.09544002],[665.0,1.09544002],[665.19,1.31452803],[667.58,5.17594333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734798971993,[[662.99,0.26161357],[662.98,1.10500187],[662.88,1.10500187],[662.69,1.32600224],[662.57,2.25604548]],[[664.56,0.27686602],[664.57,1.39638649],[664.79,1.09544002],[664.9,1.09544002],[665.09,1.31452803]]]
["bitfinex-derivatives","BNBF0:USTF0",1734799003220,[[662.3,0.26176546],[662.29,1.10500187],[662.18,1.10500187],[660.04,4.25986471]],[[664.56,0.2769221],[664.68,1.09544002],[664.92,1.09544002],[665.03,1.09544002],[665.24,1.31452803]]]
["bitfinex-derivatives","BNBF0:USTF0",1734799037534,[[661.9,0.26202148],[661.85,0.30218327],[661.42,1.10500187],[661.31,1.10500187],[661.12,1.32600224]],[[663.91,1.09544002],[664.12,0.57487295],[664.14,1.09544002],[664.24,1.09544002],[668.53,5.18465208]]]
["bitfinex-derivatives","BNBF0:USTF0",1734799050246,[[661.91,0.26208742],[661.85,0.30218327],[661.32,1.10500187],[661.18,1.10500187],[660.93,1.32600224]],[[663.58,0.27733028],[663.59,1.09544002],[663.86,0.30126833],[663.88,1.09544002],[664.01,1.09544002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734799117918,[[663.34,0.26136325],[663.32,1.10500187],[663.22,1.10500187],[663.04,1.32600224],[662.93,1.6596704]],[[665.49,0.27659987],[665.51,1.09544002],[665.7,0.57700935],[665.72,1.09544002],[665.76,0.30040855]]]
["bitfinex-derivatives","BNBF0:USTF0",1734799130026,[[663.72,0.26117892],[663.59,1.10500187],[663.44,1.10500187],[663.16,7.36009225],[658.62,2.03692734]],[[665.75,0.27641316],[665.77,1.09544002],[666.09,1.09544002],[666.24,1.09544002],[666.52,1.31452803]]]
["bitfinex-derivatives","BNBF0:USTF0",1734799161846,[[663.87,0.2612428],[663.86,0.30126833],[663.42,1.10500187],[663.29,1.10500187],[663.24,3.29392929]],[[665.66,1.09544002],[665.67,0.27647846],[665.76,0.30040855],[665.93,1.09544002],[666.05,1.09544002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734799198066,[[663.48,0.2615149],[663.43,0.3014636],[662.58,1.10500187],[662.47,1.10500187],[662.43,2.72046435]],[[665.1,0.27675283],[665.11,1.09544002],[665.33,0.57833205],[665.34,1.09544002],[665.44,1.09544002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734799248901,[[661.56,0.26203721],[661.48,0.3023523],[661.3,3.28687742],[661.29,2.71839096],[661.28,1.12146802]],[[663.81,0.27727952],[663.84,1.1073955],[664.01,1.1073955],[664.03,0.57623506],[664.09,1.1073955]]]
["bitfinex-derivatives","BNBF0:USTF0",1734799302352,[[661.76,0.26207094],[661.63,1.12308691],[661.53,1.12308691],[661.35,6.06531249],[661.34,1.34770429]],[[663.69,0.27731352],[663.7,1.10649752],[663.91,0.57629601],[663.92,1.10649752],[664.03,1.10649752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734799313763,[[661.71,0.3022472],[661.68,1.12308691],[661.58,1.12308691],[661.39,1.34770429],[661.37,6.06483323]],[[663.75,1.10649752],[663.97,1.10649752],[664.08,1.10649752],[668.1,2.36386818],[670.96,8.84132733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734799363002,[[662.11,0.26186432],[662.0,1.12308691],[661.88,1.12308691],[661.66,1.34770429],[661.65,3.3095567]],[[664.02,0.27710535],[664.1,1.10649752],[664.35,0.57686634],[664.36,1.10649752],[664.48,1.10649752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734799395220,[[661.64,0.26220334],[661.43,0.30237515],[660.81,1.12308691],[660.74,3.31124949],[660.73,2.73740215]],[[663.81,0.27744705],[663.82,1.10649752],[664.0,3.16258403],[664.01,1.10649752],[664.1,1.10649752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734799449468,[[659.77,0.26277624],[659.76,0.30314053],[659.66,1.12308691],[659.55,1.12308691],[655.2,2.03692734]],[[662.56,0.27802464],[662.6,1.10649752],[662.82,0.57538533],[662.85,1.10649752],[662.97,1.10649752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734799483499,[[658.91,0.26322079],[658.81,0.30357766],[657.82,1.12308691],[657.65,1.12308691],[657.35,1.34770429]],[[661.19,0.27847285],[661.4,1.10649752],[661.74,0.57472746],[661.75,1.10649752],[661.92,1.10649752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734799516423,[[659.28,0.26306666],[659.23,1.12308691],[659.12,1.12308691],[658.92,1.34770429],[656.72,5.1465213]],[[661.19,0.27831736],[661.2,1.10649752],[661.44,1.10649752],[661.55,1.10649752],[669.24,8.76526193]]]
["bitfinex-derivatives","BNBF0:USTF0",1734799529233,[[658.96,0.2631279],[658.94,1.12308691],[658.81,0.30357766],[658.8,1.12308691],[658.57,2.74587923]],[[661.17,0.27837915],[661.33,1.10649752],[661.62,0.57513258],[661.64,1.10649752],[661.79,1.10649752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734799599984,[[660.46,0.26246295],[660.45,0.30282383],[660.42,1.12308691],[660.3,1.12308691],[660.09,1.34770429]],[[662.46,0.27770854],[662.52,1.10649752],[662.74,0.57816645],[662.77,1.10649752],[662.89,1.10649752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734799612686,[[660.95,0.26237766],[660.78,1.12308691],[660.67,1.12308691],[660.51,1.61853353],[660.49,1.66384229]],[[662.72,0.2776225],[662.78,1.10649752],[663.01,1.10649752],[663.12,1.10649752],[663.32,1.32779703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734799670738,[[661.19,0.26239769],[661.18,0.26241443],[660.7,1.12308691],[660.54,1.12308691],[660.26,1.34770429]],[[662.64,0.27765952],[662.85,1.10649752],[662.89,0.30170918],[663.18,1.10649752],[663.33,1.10649752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734799679342,[[660.98,0.26243447],[660.97,0.30258559],[660.95,1.12308691],[660.84,1.12308691],[660.65,1.34770429]],[[662.6,0.27767316],[662.61,1.10649752],[662.63,0.30182756],[662.83,1.10649752],[662.94,1.10649752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734799731184,[[660.76,1.12308691],[660.66,1.12308691],[660.62,0.26228315],[660.53,0.26227714],[660.5,0.26227993]],[[662.58,0.30185034],[663.36,1.10649752],[663.48,0.58063885],[663.57,1.68720046],[663.66,1.10649752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734799765010,[[660.43,0.26232135],[660.29,1.12308691],[660.07,1.12308691],[659.66,1.34770429],[659.41,2.29296911]],[[663.0,0.30165912]]]
["bitfinex-derivatives","BNBF0:USTF0",1734799799434,[[660.93,0.26231216],[660.87,1.12308691],[660.77,1.12308691],[654.57,5.38524733],[654.48,8.97541223]],[[663.11,0.27755639],[663.12,1.10649752],[663.32,0.58181535],[663.34,1.10649752],[663.44,1.10649752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734799848891,[[661.7,0.26069],[661.45,1.11312584],[661.37,3.30131825],[661.36,2.72238586],[661.35,1.11312584]],[[663.55,0.30140908],[664.11,1.12236209],[664.32,1.12236209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734799882714,[[661.86,0.26057715],[661.83,0.3021924],[661.78,1.11312584],[661.68,1.11312584],[661.56,3.28365907]],[[664.18,0.27708207],[664.19,0.30111865],[664.21,1.12236209],[664.43,1.12236209],[672.08,9.47409564]]]
["bitfinex-derivatives","BNBF0:USTF0",1734799932035,[[662.34,0.25931347],[662.07,0.30208286],[661.93,1.11567624],[661.77,1.11567624],[661.48,1.33881149]],[[664.07,1.1240032],[664.41,1.1240032],[664.57,1.1240032],[664.86,1.34880384],[665.03,2.29483988]]]
["bitfinex-derivatives","BNBF0:USTF0",1734799964353,[[662.1,0.25934425],[661.48,1.11567624],[661.37,2.7842461],[654.65,5.29436799]],[[664.27,0.27713852],[664.28,1.1240032],[664.5,0.58481447],[664.51,1.1240032],[664.62,1.1240032]]]
["bitfinex-derivatives","BNBF0:USTF0",1734800003383,[[661.13,0.26087517],[661.07,0.30253982],[660.54,1.10650927],[660.43,1.10650927],[660.32,3.26777543]],[[663.57,0.2774305],[663.71,1.11197482],[663.93,0.58534763],[663.94,1.11197482],[664.04,1.11197482]]]
["bitfinex-derivatives","BNBF0:USTF0",1734800009283,[[661.13,0.26100484],[661.07,0.30253982],[660.47,1.10650927],[660.37,3.25910329],[660.36,2.68910674]],[[663.4,0.27742985],[663.49,1.11197482],[663.72,0.58534607],[663.73,1.11197482],[663.84,1.11197482]]]
["bitfinex-derivatives","BNBF0:USTF0",1734800045605,[[661.02,0.26125979],[661.0,0.30257186],[660.26,1.10650927],[660.2,3.28718332],[660.19,2.7121478]],[[662.88,0.27771738],[662.9,1.11197482],[663.08,0.58592603],[663.09,1.11197482],[663.17,1.11197482]]]
["bitfinex-derivatives","BNBF0:USTF0",1734800120364,[[661.56,0.25931651],[661.33,1.10650927],[661.22,1.10650927],[661.13,3.27657867],[661.12,2.70888485]],[[663.28,0.30153178],[663.73,1.11197482],[663.98,1.11197482],[664.1,1.11197482]]]
["bitfinex-derivatives","BNBF0:USTF0",1734800132277,[[661.57,0.25866104],[661.4,1.10650927],[661.33,3.27657867],[661.29,2.68389531],[661.28,1.10650927]],[[664.05,0.27708399],[664.06,0.3011776],[664.43,0.58464853],[664.44,1.11197482],[664.71,1.11197482]]]
["bitfinex-derivatives","BNBF0:USTF0",1734800163510,[[661.98,0.26017726],[661.53,1.10650927],[661.4,1.10650927],[661.38,0.30239801],[661.16,1.32781112]],[[663.64,0.27725232],[663.65,1.11197482],[663.93,1.11197482],[664.05,0.81862345],[664.07,1.11197482]]]
["bitfinex-derivatives","BNBF0:USTF0",1734800214354,[[660.96,0.2618111],[660.95,0.26180068],[660.92,0.30260848],[660.47,3.30295918],[660.36,2.73364919]],[[663.01,1.11197482],[663.07,0.27768098],[663.08,0.58585228],[663.09,0.27767406],[663.22,1.11197482]]]
["bitfinex-derivatives","BNBF0:USTF0",1734800247070,[[661.31,0.2617891],[660.92,0.30260848],[660.87,1.10650927],[660.75,1.10650927],[660.55,3.29210544]],[[662.93,0.27753099],[663.06,1.11197482],[663.32,1.11197482],[663.44,1.11197482],[663.59,0.8178483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734800279307,[[661.64,0.26092614],[661.18,1.10650927],[661.06,3.28726996],[661.05,2.70983217],[661.04,1.10650927]],[[663.6,0.30138637],[664.61,0.58470546],[664.62,1.11197482],[664.93,1.11197482],[665.07,1.11197482]]]
["bitfinex-derivatives","BNBF0:USTF0",1734800325450,[[662.09,0.26175755],[661.99,1.10650927],[661.9,1.10650927],[661.87,3.2863064],[661.73,1.32781112]],[[663.84,0.27718215],[663.89,1.11197482],[664.04,0.58484616],[664.09,1.11197482],[664.18,1.11197482]]]
["bitfinex-derivatives","BNBF0:USTF0",1734800368572,[[661.06,0.2622933],[660.75,1.10650927],[660.65,1.10650927],[660.46,1.32781112],[660.44,6.00400782]],[[663.23,0.27753736],[663.24,1.11197482],[663.46,0.58384109],[663.47,1.11197482],[663.57,1.11197482]]]
["bitfinex-derivatives","BNBF0:USTF0",1734800406303,[[661.36,0.26223244],[661.35,1.10650927],[661.26,1.10650927],[661.09,1.32781112],[660.99,2.2591231]],[[663.07,1.11197482],[663.26,1.11197482],[663.35,1.11197482],[663.51,1.33436978],[670.86,17.84914269]]]
["bitfinex-derivatives","BNBF0:USTF0",1734800440222,[[661.39,0.26217787],[661.18,1.10650927],[661.08,6.0502852],[661.07,1.10650927],[660.86,1.32781112]],[[663.49,0.27731319],[663.5,1.11197482],[663.75,1.11197482],[663.86,1.11197482],[664.06,1.33436978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734800472748,[[661.73,0.2619525],[661.72,1.10650927],[661.62,1.10650927],[661.44,1.32781112],[661.34,1.68690151]],[[663.47,0.27720393],[663.48,0.30144088],[663.85,0.58279527],[663.86,1.11197482],[664.06,1.11197482]]]
["bitfinex-derivatives","BNBF0:USTF0",1734800484558,[[661.89,0.2619976],[661.82,1.10650927],[661.73,1.10650927],[661.56,1.32781112],[661.55,3.300854]],[[663.47,0.277233],[663.48,0.30144088],[663.74,0.58143698],[663.75,1.11197482],[663.95,1.11197482]]]
["bitfinex-derivatives","BNBF0:USTF0",1734800518285,[[660.93,0.26252068],[659.62,3.29700185],[659.61,2.72251362],[659.45,1.10650927],[659.34,1.10650927]],[[663.27,1.11197482],[663.33,0.27776653],[663.52,1.11197482],[663.55,0.58032092],[663.56,2.59855669]]]
["bitfinex-derivatives","BNBF0:USTF0",1734800585525,[[660.91,0.26210712],[660.76,0.26210385],[660.56,0.3027734],[659.64,1.10650927],[659.56,5.91869016]],[[663.72,0.27733088],[663.86,0.27734632],[664.07,1.11197482],[664.29,1.11197482],[664.31,0.57953862]]]
["bitfinex-derivatives","BNBF0:USTF0",1734800597730,[[661.51,0.26187523],[661.25,1.10650927],[661.1,1.10650927],[660.82,1.32781112],[660.66,1.6441069]],[[663.88,0.27715471],[663.89,0.30125472],[664.29,1.11197482],[664.61,1.11197482],[664.76,1.11197482]]]
["bitfinex-derivatives","BNBF0:USTF0",1734800631662,[[661.75,0.30222893],[661.46,1.10650927],[661.35,1.10650927],[661.21,2.70097868],[661.2,3.25784056]],[[663.75,1.11197482],[663.99,1.11197482],[664.1,1.11197482],[671.52,14.17073806],[677.29,13.28310338]]]
["bitfinex-derivatives","BNBF0:USTF0",1734800680904,[[662.67,0.26153429],[662.06,1.10650927],[661.97,1.10650927],[661.81,3.29222395],[661.8,2.72423202]],[[664.33,0.30105519],[665.4,0.58273355],[665.41,1.11197482],[665.62,1.11197482],[665.71,1.11197482]]]
["bitfinex-derivatives","BNBF0:USTF0",1734800728446,[[663.14,0.26114092],[663.0,1.10650927],[662.91,3.27142622],[662.89,2.71183792],[662.88,1.10650927]],[[665.73,0.2763752],[665.74,0.30041758],[666.3,0.58307013],[666.31,1.11197482],[666.56,1.11197482]]]
["bitfinex-derivatives","BNBF0:USTF0",1734800747051,[[662.45,0.26161202],[661.75,0.30222893],[661.67,1.10650927],[661.57,3.27644366],[661.56,2.71003519]],[[665.18,0.2768501],[665.44,1.11197482],[665.63,0.58083869],[665.69,1.11197482],[665.8,1.11197482]]]
["bitfinex-derivatives","BNBF0:USTF0",1734800794281,[[661.87,0.26200216],[661.81,0.30220153],[661.51,1.10650927],[661.4,1.10650927],[661.21,1.32781112]],[[663.67,0.27724385],[663.74,1.11197482],[663.94,0.57760773],[663.97,1.11197482],[664.08,1.11197482]]]
["bitfinex-derivatives","BNBF0:USTF0",1734800826617,[[661.03,0.2624544],[661.01,0.30256728],[660.27,1.10824795],[660.16,1.10824795],[659.96,1.32989755]],[[663.35,0.27764801],[663.36,1.08992396],[663.59,0.57599068],[663.6,1.08992396],[663.71,1.08992396]]]
["bitfinex-derivatives","BNBF0:USTF0",1734800860028,[[658.69,0.30363296],[658.51,1.10824795],[658.38,1.10824795],[658.2,3.28296566]],[[662.33,1.08992396],[662.61,1.08992396],[662.74,1.08992396]]]
["bitfinex-derivatives","BNBF0:USTF0",1734800909264,[[656.88,0.26342243],[656.78,0.30451597],[656.32,1.10824795],[656.16,1.10824795],[655.89,1.65160855]],[[661.99,0.85418424],[662.13,3.58614007],[662.14,2.24063603],[662.15,1.08992396],[662.48,1.08992396]]]
["bitfinex-derivatives","BNBF0:USTF0",1734800943292,[[658.97,0.26278162],[658.8,0.26274406],[658.59,1.10824795],[658.44,1.10824795],[658.3,3.26723354]],[[662.38,0.27802991],[662.54,0.27799205],[662.72,0.57609093],[662.79,1.08992396],[662.87,0.57640105]]]
["bitfinex-derivatives","BNBF0:USTF0",1734800954891,[[659.33,0.26276184],[659.23,0.30338425],[658.7,1.10824795],[658.6,1.10824795],[658.43,1.32989755]],[[662.75,0.27800982],[662.78,1.08992396],[662.85,0.57590224],[662.99,1.08992396],[663.08,1.08992396]]]
["bitfinex-derivatives","BNBF0:USTF0",1734800987120,[[659.4,0.2629122],[659.35,0.30332903],[658.91,1.10824795],[658.81,1.10824795],[658.63,1.32989755]],[[661.32,1.08992396],[661.44,0.27816153],[661.54,1.08992396],[661.64,1.08992396],[661.67,0.57549966]]]
["bitfinex-derivatives","BNBF0:USTF0",1734801053161,[[658.13,0.26348856],[658.08,0.26363014],[657.98,0.3039606],[657.42,1.11292529],[657.37,2.74354257]],[[659.91,0.27888558],[660.1,1.08917778],[660.4,1.08917778],[660.54,1.08917778],[667.05,8.72326681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734801070568,[[658.05,0.26356391],[658.04,1.12563819],[657.98,0.3039606],[657.93,1.12563819],[657.68,3.33374111]],[[660.03,0.27881883],[660.06,1.09847481],[660.28,0.30290179],[660.29,0.57403405],[660.3,1.09847481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734801104100,[[658.39,0.26356281],[657.87,1.12563819],[657.75,1.12563819],[657.56,6.10074789],[657.54,1.35076583]],[[660.15,0.27881763],[660.24,1.09847481],[660.28,0.30290179],[660.49,1.09847481],[660.6,1.09847481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734801156727,[[657.69,0.26366891],[657.67,1.12563819],[657.62,0.304127],[657.55,1.12563819],[657.39,2.75501205]],[[659.62,1.09847481],[659.87,1.09847481],[660.0,1.09847481],[660.21,1.31816977],[667.66,8.77623955]]]
["bitfinex-derivatives","BNBF0:USTF0",1734801197963,[[658.22,0.26340234],[658.1,1.12563819],[658.02,3.33779467],[658.0,2.75253186],[657.99,1.12563819]],[[660.27,0.27864912],[660.28,0.30290179],[660.64,0.57418922],[660.65,1.09847481],[660.89,1.09847481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734801231978,[[658.64,0.26332693],[658.63,0.30366062],[658.48,0.26331437],[658.23,1.12563819],[658.14,6.07762644]],[[660.89,0.57483923],[660.9,1.09847481],[661.16,1.09847481],[661.28,1.09847481],[661.5,1.31816977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734801282423,[[659.56,0.26276613]],[[661.74,0.27801384],[661.75,0.30222893],[662.14,0.57638591]]]
["bitfinex-derivatives","BNBF0:USTF0",1734801316237,[[660.34,0.26252581],[660.01,3.31131193]],[[662.6,0.27777145],[662.61,0.27777368],[662.62,0.30183212],[662.86,0.5761139],[662.87,1.09847481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734801352060,[[660.62,1.11680694],[660.52,1.11680694],[660.49,6.02950698],[660.35,1.34016832],[655.37,3.22353531]],[[663.44,0.30145906],[663.69,0.57670618],[663.94,1.09809742],[664.15,1.09809742],[664.25,1.09809742]]]
["bitfinex-derivatives","BNBF0:USTF0",1734801404989,[[660.33,0.26230737],[660.05,3.26824779],[660.04,2.70583167],[659.94,1.11680694],[659.81,1.11680694]],[[663.68,0.27755122],[663.71,1.09809742],[663.9,0.57692626],[663.98,1.09809742],[664.1,1.09809742]]]
["bitfinex-derivatives","BNBF0:USTF0",1734801438428,[[660.38,0.26249852],[660.32,1.11680694],[660.23,1.11680694],[660.05,1.34016832],[660.01,1.61240859]],[[662.3,0.27774376],[662.37,1.09809742],[662.51,0.57716411],[662.58,1.09809742],[662.68,1.09809742]]]
["bitfinex-derivatives","BNBF0:USTF0",1734801454338,[[660.21,0.30293391],[660.02,1.11680694],[659.91,1.11680694],[659.72,4.63071939],[659.71,2.7227108]],[[662.46,0.27787554],[662.75,1.09809742],[662.98,1.09809742],[663.09,1.09809742],[663.28,1.31771691]]]
["bitfinex-derivatives","BNBF0:USTF0",1734801489465,[[660.98,0.26238419],[660.77,1.11680694],[660.66,1.11680694],[660.58,2.74265489],[660.57,3.3115974]],[[662.87,1.09809742],[663.12,1.09809742],[670.71,8.86837215],[676.63,13.3025582],[676.73,7.98266753]]]
["bitfinex-derivatives","BNBF0:USTF0",1734801527393,[[661.32,0.2622922],[660.44,1.11680694],[660.34,7.18151748],[658.99,2.2801475],[656.49,8.67297995]],[[662.54,1.09809742],[662.76,1.09809742],[662.86,1.09809742],[663.05,1.31771691],[663.09,0.81090719]]]
["bitfinex-derivatives","BNBF0:USTF0",1734801585934,[[660.13,0.26274953],[660.09,1.11680694],[659.94,1.11680694],[659.67,1.34016832],[659.56,6.05191456]],[[662.19,0.27778496],[662.21,1.09809742],[662.52,0.58133547],[662.53,1.09809742],[662.68,1.09809742]]]
["bitfinex-derivatives","BNBF0:USTF0",1734801620061,[[660.68,1.11680694],[660.59,1.11680694],[660.43,6.03853487],[660.42,1.34016832],[660.31,2.2801475]],[[662.48,1.09809742],[662.68,1.09809742],[662.78,1.09809742],[662.95,1.31771691],[663.05,2.24194891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734801682513,[[660.77,0.26242081],[660.76,1.11797323],[660.67,1.11797323],[660.5,1.34156788],[660.43,6.04140722]],[[662.88,1.11164513],[663.08,1.11164513],[663.17,1.11164513],[663.33,1.33397415],[667.42,2.39208111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734801716739,[[661.04,0.26237863],[661.03,0.30255812],[660.64,1.11797323],[660.56,1.11797323],[660.48,1.68606119]],[[662.7,1.11164513],[662.87,0.27762283],[662.89,1.11164513],[662.97,0.58351451],[662.98,1.11164513]]]
["bitfinex-derivatives","BNBF0:USTF0",1734801753860,[[660.68,0.26246088],[660.66,1.4207008],[660.56,1.11797323],[660.37,1.34156788],[660.29,1.68564352]],[[662.42,0.27770596],[662.49,1.11164513],[662.57,0.27770855],[662.71,1.11164513],[662.81,1.11164513]]]
["bitfinex-derivatives","BNBF0:USTF0",1734801811903,[[659.47,1.11797323],[659.43,0.25036142],[659.38,0.30331523],[659.35,1.11797323],[659.12,1.34156788]],[[661.48,0.27815997],[661.49,1.11164513],[661.64,0.30227918],[661.76,1.11164513],[661.89,1.11164513]]]
["bitfinex-derivatives","BNBF0:USTF0",1734801860249,[[659.06,1.11797323],[658.97,1.11797323],[658.95,6.08336389],[658.8,1.34156788],[657.6,2.52591358]],[[662.17,1.41368237],[662.36,1.11164513],[662.46,1.11164513],[662.62,1.33397415],[668.59,8.83946704]]]
["bitfinex-derivatives","BNBF0:USTF0",1734801893070,[[659.26,1.42134367],[659.16,1.11797323],[658.98,1.34156788],[658.94,3.31117762],[658.93,2.73322959]],[[661.43,1.11164513],[661.64,1.11164513],[661.74,1.11164513],[661.92,1.33397415],[662.03,2.2696088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734801949120,[[659.89,0.25001703],[659.86,1.11797323],[659.76,1.11797323],[659.57,1.34156788],[659.46,2.28252869]],[[662.65,0.27777643],[662.78,1.11164513],[662.96,0.60894406],[662.99,1.11164513],[663.1,1.11164513]]]
["bitfinex-derivatives","BNBF0:USTF0",1734801984540,[[660.91,1.12223832],[660.77,1.12223832],[660.6,3.29507083],[660.59,2.72468433]],[[663.65,0.27738652],[663.69,1.11986928],[663.94,0.60950098],[663.98,1.11986928],[664.12,1.11986928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734801996655,[[661.03,0.24954741],[660.87,1.12223832],[660.86,0.2496323],[660.75,1.12223832],[660.7,2.72387225]],[[663.84,0.27729995],[663.94,0.60948362],[664.0,1.11986928],[664.4,1.11986928],[664.63,1.34384313]]]
["bitfinex-derivatives","BNBF0:USTF0",1734802032678,[[662.08,0.24938068],[662.06,1.12223832],[661.96,1.12223832],[661.78,1.34668598],[661.69,6.01142718]],[[663.77,0.27712007],[663.81,1.11986928],[664.02,1.11986928],[664.12,1.11986928],[664.3,1.34384313]]]
["bitfinex-derivatives","BNBF0:USTF0",1734802067596,[[662.28,0.24845391],[661.98,1.12223832],[661.87,1.12223832],[661.67,1.34668598],[661.56,3.24260449]],[[665.49,1.11986928],[665.54,0.2767547],[665.7,0.60899744],[665.72,1.11986928],[665.75,0.30041306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734802118933,[[662.18,0.24827843],[662.14,1.12223832],[662.02,1.12223832],[661.82,6.0059354],[661.81,1.34668598]],[[664.35,0.27701733],[664.36,1.11986928],[664.39,0.27699443],[664.61,1.11986928],[664.73,1.11986928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734802154866,[[662.91,0.24676348],[662.74,1.12223832],[662.63,1.12223832],[662.57,6.0040686],[662.43,1.34668598]],[[664.38,0.30103254],[664.72,1.11986928],[664.96,1.11986928],[665.07,1.11986928],[665.27,1.34384313]]]
["bitfinex-derivatives","BNBF0:USTF0",1734802208695,[[663.46,0.24608524],[663.25,1.12223832],[663.15,1.12223832],[663.01,1.60283137],[662.99,2.70756792]],[[664.74,1.11986928],[664.85,0.30081973],[664.96,1.11986928],[665.06,1.11986928],[672.23,8.96289531]]]
["bitfinex-derivatives","BNBF0:USTF0",1734802238323,[[663.5,0.24515614],[663.49,1.12223832],[663.38,1.12223832],[663.22,3.26477844],[663.21,2.70261466]],[[665.37,0.30058463],[665.65,1.11986928],[665.9,1.11986928],[666.01,1.11986928],[666.23,1.34384313]]]
["bitfinex-derivatives","BNBF0:USTF0",1734802272651,[[662.9,0.24742155],[662.14,1.60420952],[662.13,1.67054992],[662.06,1.12223832],[661.97,2.70877971]],[[665.06,1.11986928],[665.08,0.27685064],[665.11,0.60919219],[665.28,1.11986928],[665.38,1.11986928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734802326591,[[662.87,0.30171828],[662.66,1.12223832],[662.55,1.12223832],[662.37,3.29852401],[660.9,1.36009522]],[[664.42,0.27691939],[664.43,0.27686868],[664.44,0.30100535],[664.53,1.11986928],[664.75,1.11986928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734802364821,[[660.97,0.24994982],[660.96,0.30259017],[659.75,1.12223832],[659.65,1.12223832],[659.47,1.34668598]],[[663.31,0.2777083],[663.32,1.11986928],[663.37,0.61035148],[663.53,1.11986928],[663.64,1.11986928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734802405650,[[660.01,0.25027854],[659.89,0.30308081],[659.67,1.12223832],[659.59,1.12223832],[659.44,1.34668598]],[[661.83,0.27804266],[661.84,1.11986928],[661.85,0.27807559],[661.95,0.61073373],[662.01,1.11986928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734802463388,[[660.13,1.12223832],[660.03,1.12223832],[659.99,6.08135735],[659.85,1.34668598],[658.56,5.18174994]],[[662.22,1.11986928],[662.38,0.30194148],[662.43,1.11986928],[662.53,1.11986928],[662.71,1.34384313]]]
["bitfinex-derivatives","BNBF0:USTF0",1734802503105,[[659.62,0.30320487],[659.53,1.12223832],[659.43,1.12223832],[659.27,3.32784132],[659.26,2.74451678]],[[661.53,1.11986928],[661.74,1.11986928],[661.84,1.11986928],[662.03,1.34384313],[662.14,2.28639978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734802516428,[[659.62,0.30320487],[659.34,1.12223832],[659.24,1.12223832],[659.09,6.06328656],[659.07,1.34668598]],[[661.23,1.11986928],[661.44,1.11986928],[661.53,1.11986928],[661.71,1.34384313],[661.82,2.28639978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734802552761,[[659.27,0.25054519],[659.25,1.12223832],[659.23,0.30338425],[659.15,1.12223832],[659.03,3.33165888]],[[661.06,0.27831327],[661.07,0.30253982],[661.14,1.11986928],[661.34,1.11986928],[661.44,1.11986928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734802617913,[[659.27,0.24999557],[659.08,1.12223832],[658.97,1.12223832],[658.94,3.32343661],[658.93,2.74386712]],[[662.35,0.60844005],[662.36,1.11986928],[662.47,1.11986928],[662.67,1.34384313],[662.79,2.28639978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734802646350,[[659.88,0.2497152],[659.8,1.12223832],[659.68,1.12223832],[659.47,1.34668598],[659.45,1.67329923]],[[662.18,0.27783446],[662.19,0.30202811],[662.7,0.60751922],[662.71,1.11986928],[662.83,1.11986928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734802680960,[[660.51,0.24951996],[660.49,1.12223832],[660.41,1.12223832],[660.37,3.30454614],[660.36,2.72605566]],[[662.94,0.2776358],[663.05,0.30163637],[663.31,0.60952705],[663.32,1.11986928],[663.4,1.11986928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734802714183,[[661.27,0.24906502],[661.24,1.12223832],[661.14,1.12223832],[660.96,1.34668598],[660.91,1.66518264]],[[663.42,1.11474801],[663.47,0.2773501],[663.64,1.11986928],[663.68,0.61092376],[663.74,1.11986928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734802768828,[[661.56,0.2485836],[661.21,1.12223832],[661.1,1.12223832],[661.03,3.3108585],[661.02,2.73679672]],[[664.12,0.27723704],[664.21,1.11474801],[664.41,0.61069385],[664.45,1.11986928],[664.56,1.11986928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734802807955,[[662.35,0.24834488],[662.23,0.30200987],[662.12,1.12223832],[662.0,1.12223832],[661.85,3.29192283]],[[664.0,0.27705237],[664.01,0.30120028],[664.25,0.61035711],[664.26,1.11474801],[664.53,1.11986928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734802867706,[[662.84,0.24810044],[662.82,1.12223832],[662.7,1.12223832],[662.63,0.30182756],[662.48,1.34668598]],[[664.01,0.30120028],[664.37,1.11474801],[664.62,1.11986928],[664.75,1.11986928],[664.97,1.34384313]]]
["bitfinex-derivatives","BNBF0:USTF0",1734802905329,[[662.63,0.30182756],[662.41,1.12223832],[662.23,1.12223832],[661.91,1.34668598],[661.72,6.03941529]],[[664.38,0.30103254],[664.79,1.11474801],[665.16,1.11986928],[665.34,1.11986928],[665.66,1.34384313]]]
["bitfinex-derivatives","BNBF0:USTF0",1734802948548,[[660.78,0.30267259],[660.52,2.7283895],[660.51,1.679927],[660.41,1.12223832],[660.27,1.12223832]],[[664.17,0.27729985],[664.34,0.61082084],[664.36,1.11474801],[664.67,1.11986928],[664.82,1.11986928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734803000989,[[661.99,1.12223832],[661.86,1.12223832],[661.64,1.34668598],[661.51,1.62153407],[656.4,3.23115758]],[[663.52,0.30142271],[664.18,0.61036631],[664.61,1.11474801],[664.87,1.11986928],[665.0,1.11986928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734803052930,[[661.31,0.30243002],[661.07,1.12223832],[660.96,1.12223832],[660.83,3.30420308],[660.82,2.72970577]],[[663.56,1.11474801],[663.79,1.11986928],[663.9,1.11986928],[664.1,1.34384313],[664.41,2.28639978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734803097954,[[661.33,0.249395],[661.31,0.30243002],[661.25,1.12223832],[661.16,4.43485804],[661.15,2.74803094]],[[662.91,0.27750924],[662.95,0.30168187],[662.99,1.11474801],[663.19,1.11986928],[663.29,1.11986928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734803112768,[[661.37,1.12454455],[661.31,0.30243002],[661.27,1.12454455],[661.1,3.31265206],[661.09,1.34945346]],[[662.95,0.30168187],[663.32,1.12413942],[663.52,1.12413942],[663.62,1.12413942],[663.8,1.3489673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734803148593,[[661.98,0.24917878],[661.97,1.12454455],[661.87,1.12454455],[661.68,1.34945346],[661.6,3.30935695]],[[663.43,0.3014636],[663.61,1.12413942],[663.83,1.12413942],[663.94,1.12413942],[664.13,1.3489673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734803206736,[[662.38,0.24843918],[662.23,1.12454455],[662.12,1.12454455],[662.09,1.67592506],[661.95,4.34057142]],[[664.1,0.27706316],[664.16,1.12413942],[664.37,0.61034045],[664.38,1.12413942],[664.48,1.12413942]]]
["bitfinex-derivatives","BNBF0:USTF0",1734803242672,[[662.96,1.12454455],[662.86,1.12454455],[662.74,1.85521479],[662.73,2.72847467],[662.72,1.67592506]],[[664.97,0.30076544],[665.03,1.12413942],[665.24,1.12413942],[665.33,1.12413942],[665.51,1.3489673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734803279899,[[663.57,1.12454455],[663.47,1.12454455],[663.29,3.243102],[663.28,2.68630808],[663.27,1.34945346]],[[665.97,0.30031382],[666.42,1.12413942],[666.65,1.12413942],[666.76,1.12413942],[666.96,1.3489673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734803340541,[[663.06,0.30163182],[662.68,1.12454455],[662.54,1.12454455],[662.29,1.34945346],[662.16,4.28558335]],[[665.58,0.27659609],[665.6,1.12413942],[665.76,0.60933903],[665.9,1.12413942],[666.04,1.12413942]]]
["bitfinex-derivatives","BNBF0:USTF0",1734803384460,[[663.77,0.24781296],[663.76,0.30131372],[663.46,1.12454455],[663.34,1.12454455],[663.23,1.66285713]],[[665.46,0.27647558],[665.47,0.30053946],[665.61,1.12413942],[665.86,1.12413942],[665.98,1.12413942]]]
["bitfinex-derivatives","BNBF0:USTF0",1734803434899,[[663.94,1.12454455],[663.82,1.12454455],[663.76,3.29754155],[663.75,2.73109883],[662.14,2.60534101]],[[665.7,0.30043563],[666.13,1.12413942],[666.38,1.12413942],[666.5,1.12413942],[666.71,1.3489673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734803477723,[[664.61,1.12454455],[664.49,1.12454455],[664.47,0.24540482],[664.3,2.69389636],[664.29,3.26137977]],[[667.02,0.27587857],[667.03,0.29983658],[667.35,0.60789027],[667.36,1.12413942],[667.62,1.12413942]]]
["bitfinex-derivatives","BNBF0:USTF0",1734803517149,[[663.95,1.12454455],[663.83,1.12454455],[663.62,1.34945346],[663.49,2.29594512]],[[666.0,1.12413942],[666.24,3.73428766],[666.25,1.12413942],[666.36,1.12413942],[666.58,1.3489673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734803531059,[[662.57,0.24652311],[662.56,0.24689039],[662.55,0.30186401],[661.2,1.12454455],[661.1,3.24924863]],[[666.38,0.88605548],[666.39,0.60952868],[666.83,2.59750792],[666.84,1.12413942],[667.03,0.29983658]]]
["bitfinex-derivatives","BNBF0:USTF0",1734803616440,[[664.15,0.24405413],[664.14,1.12454455],[664.01,1.12454455],[663.98,0.30121389],[663.79,1.34945346]],[[665.71,1.12413942],[665.98,1.12413942],[666.1,1.12413942],[666.32,1.3489673],[666.46,2.29511798]]]
["bitfinex-derivatives","BNBF0:USTF0",1734803658168,[[664.53,0.30096459],[664.52,0.24490843],[664.0,1.12454455],[663.85,1.12454455],[663.66,3.27150674]],[[666.15,0.30023268],[666.16,0.27621586],[666.24,1.12413942],[666.56,1.12413942]]]
["bitfinex-derivatives","BNBF0:USTF0",1734803673878,[[664.59,0.24457807],[664.58,0.30094194],[664.43,1.12454455],[664.29,1.12454455],[664.03,1.34945346]],[[666.15,0.30023268],[666.24,1.12413942],[666.55,1.12413942],[666.69,1.12413942],[666.95,1.3489673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734803721709,[[664.89,0.24299605],[664.86,0.3008152],[664.74,1.12454455],[664.62,1.12454455],[664.45,3.23058136]],[[666.51,0.30007051],[666.98,1.12413942],[667.24,1.12413942],[667.36,1.12413942],[667.57,1.3489673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734803783660,[[665.3,0.24222124],[665.29,0.30062078],[665.08,1.12454455],[664.95,1.12454455],[664.74,3.23097479]],[[667.02,0.2758431],[667.03,0.29983658],[667.06,1.12413942],[667.34,1.12413942],[667.47,1.12413942]]]
["bitfinex-derivatives","BNBF0:USTF0",1734803823889,[[665.59,0.24184183],[665.58,1.12454455],[665.44,1.12454455],[665.29,0.30062078],[665.21,1.34945346]],[[667.48,1.12413942],[667.51,0.27563203],[667.52,0.27563219],[667.53,0.299612],[667.76,1.12413942]]]
["bitfinex-derivatives","BNBF0:USTF0",1734803877522,[[666.88,0.00963617],[665.32,0.30060722],[665.3,0.24235123],[665.28,1.12454455],[665.17,1.12454455]],[[666.89,1.12413942],[667.13,1.12413942],[667.24,1.12413942],[667.45,1.3489673],[674.96,13.71952318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734803919056,[[665.56,0.30049882],[665.52,1.09683047],[665.42,1.09683047],[665.26,2.68817177],[665.25,3.24320129]],[[667.02,0.29984108],[667.22,1.12112438],[667.45,1.12112438],[667.56,1.12112438],[667.76,1.34534925]]]
["bitfinex-derivatives","BNBF0:USTF0",1734803961683,[[664.83,1.09683047],[664.73,1.09683047],[664.72,0.30087856],[664.6,3.24100078],[664.59,2.68443281]],[[666.64,1.12112438],[666.85,1.12112438],[666.91,0.81509085],[666.92,0.29988604],[666.95,1.12112438]]]
["bitfinex-derivatives","BNBF0:USTF0",1734804024229,[[665.31,1.09683047],[665.22,1.09683047],[665.19,0.24436716],[665.17,0.30067501],[665.07,1.31619656]],[[666.9,0.29989503],[667.39,1.12112438],[667.51,0.60719138],[667.57,1.12112438],[667.65,1.12112438]]]
["bitfinex-derivatives","BNBF0:USTF0",1734804063753,[[665.17,0.30067501],[665.15,1.09683047],[665.06,1.09683047],[664.92,5.97315608],[664.88,1.31619656]],[[666.94,1.12112438],[667.14,1.12112438],[667.24,1.12112438],[667.41,1.34534925],[667.51,2.28896228]]]
["bitfinex-derivatives","BNBF0:USTF0",1734804101575,[[665.51,1.09683047],[665.4,1.09683047],[665.29,3.24443509],[665.28,2.68187722],[665.22,1.31619656]],[[667.35,0.29969281],[667.49,1.12112438],[667.71,1.12112438],[667.81,1.12112438],[668.0,1.34534925]]]
["bitfinex-derivatives","BNBF0:USTF0",1734804114086,[[663.74,4.17758349]],[[667.19,0.27572566],[667.2,1.12112438],[667.35,0.29969281],[667.46,0.60716528],[667.47,1.12112438]]]
["bitfinex-derivatives","BNBF0:USTF0",1734804193950,[[665.98,1.09683047],[665.86,1.09683047],[665.64,1.31619656],[665.53,1.56500886]],[[668.1,0.29935638],[668.42,1.12112438],[668.67,1.12112438],[668.79,1.12112438],[676.43,8.81568698]]]
["bitfinex-derivatives","BNBF0:USTF0",1734804234188,[[665.26,0.24428393],[665.23,0.24436332],[664.5,1.09683047],[664.41,1.09683047],[664.35,2.68691631]],[[667.61,0.27579428],[667.64,1.72837004],[667.81,1.12112438],[667.89,1.12112438],[668.04,1.34534925]]]
["bitfinex-derivatives","BNBF0:USTF0",1734804269412,[[665.52,0.24371903],[665.5,1.09683047],[665.41,1.09683047],[665.23,1.31619656],[665.13,3.81445149]],[[667.13,0.2757434],[667.14,0.27572908],[667.2,1.12112438],[667.36,0.60716227],[667.37,0.6071343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734804286816,[[665.36,0.24447543],[665.35,1.09683047],[665.26,1.09683047],[665.19,0.30066597],[665.14,1.5939978]],[[666.91,1.12112438],[666.97,0.27583498],[667.1,1.12112438],[667.17,0.60732828],[673.38,8.9546624]]]
["bitfinex-derivatives","BNBF0:USTF0",1734804342573,[[665.27,1.09683047],[665.19,0.30066597],[665.18,1.09683047],[665.02,5.94501762],[663.62,2.47806219]],[[666.87,1.12112438],[667.04,0.60738344],[667.06,1.12112438],[667.15,1.12112438],[667.31,1.34534925]]]
["bitfinex-derivatives","BNBF0:USTF0",1734804379406,[[665.29,0.24453345],[665.28,1.09683047],[665.19,0.30066597],[665.18,1.09683047],[665.02,2.70339315]],[[666.81,0.27582398],[666.91,1.12112438],[667.13,1.12112438],[667.23,1.12112438],[667.42,1.34534925]]]
["bitfinex-derivatives","BNBF0:USTF0",1734804417645,[[665.19,0.30066597],[664.31,3.22746424],[662.56,2.45795594]],[[666.98,1.11875889],[667.23,1.11875889],[667.34,1.11875889],[667.56,1.34251067],[674.86,8.86545598]]]
["bitfinex-derivatives","BNBF0:USTF0",1734804475382,[[663.29,0.24513664],[663.23,0.30155451],[662.95,1.65129831],[662.86,1.10424649],[650.35,7.85983983]],[[666.06,0.27641647],[666.12,0.60850941],[666.17,1.11875889],[666.43,1.11875889],[666.55,1.11875889]]]
["bitfinex-derivatives","BNBF0:USTF0",1734804517617,[[663.57,1.10424649],[663.45,1.10424649],[663.26,2.68849753],[663.25,3.24626374],[663.23,1.6266503]],[[665.5,1.11875889],[665.76,1.11875889],[665.88,1.11875889],[666.1,1.34251067],[666.23,2.28413274]]]
["bitfinex-derivatives","BNBF0:USTF0",1734804555743,[[663.94,1.10424649],[663.85,3.26978152],[663.84,2.70758007],[663.83,1.10424649],[663.64,1.32509579]],[[667.1,1.11875889],[667.33,1.11875889],[667.44,1.11875889],[667.63,1.34251067],[667.75,2.28413274]]]
["bitfinex-derivatives","BNBF0:USTF0",1734804611975,[[664.23,0.24531232],[664.13,0.24541582],[664.12,1.10424649],[663.99,1.10424649],[663.75,1.32509579]],[[666.25,0.27617633],[666.26,1.11875889],[666.53,1.11875889],[666.66,1.11875889]]]
["bitfinex-derivatives","BNBF0:USTF0",1734804650103,[[664.05,0.30118213],[662.96,1.10424649],[662.82,1.10424649],[662.59,3.26416215],[662.58,2.70135591]],[[665.91,1.11875889],[666.21,3.73558013],[666.22,1.11875889],[666.36,1.11875889],[666.63,1.34251067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734804693329,[[663.08,0.30162273],[662.87,1.10424649],[662.73,1.10424649],[662.47,1.32509579],[662.33,5.99017134]],[[664.9,1.11875889],[665.2,1.11875889],[665.34,1.11875889],[665.6,1.34251067],[665.75,2.28413274]]]
["bitfinex-derivatives","BNBF0:USTF0",1734804708933,[[663.1,0.24845962],[663.08,0.30162273],[662.69,1.10424649],[662.56,1.10424649],[660.6,2.62129806]],[[664.65,1.11875889],[664.92,1.11875889],[665.04,1.11875889],[665.27,1.34251067],[678.27,13.4453955]]]
["bitfinex-derivatives","BNBF0:USTF0",1734804787585,[[663.09,0.24789351],[662.58,1.10424649],[662.46,1.10424649],[662.43,0.30191869],[662.33,3.29695471]],[[665.92,0.27651229],[666.05,0.30027775],[666.1,0.60870451],[666.11,1.11875889],[666.36,1.11875889]]]
["bitfinex-derivatives","BNBF0:USTF0",1734804799197,[[663.18,1.10424649],[663.1,1.10424649],[663.03,0.24824457],[662.96,1.32509579],[662.86,2.25450325]],[[665.12,1.11875889],[665.19,0.27660246],[665.29,1.11875889],[665.37,1.11875889],[665.38,0.60888765]]]
["bitfinex-derivatives","BNBF0:USTF0",1734804832418,[[662.44,0.24898382],[662.13,1.10424649],[662.0,1.10424649],[661.85,3.2900221],[661.84,2.72243729]],[[664.58,0.27692998],[664.65,1.11875889],[664.81,0.60955549],[664.92,1.11875889],[665.04,1.11875889]]]
["bitfinex-derivatives","BNBF0:USTF0",1734804884354,[[662.03,0.24941257],[662.02,0.30210567],[661.59,1.10424649],[661.46,1.10424649],[661.24,1.68269044]],[[663.63,1.11875889],[663.85,0.30127287],[663.9,1.11875889],[664.03,1.11875889],[671.64,0.55391444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734804921875,[[661.7,0.24952975],[661.69,0.30225634],[661.6,1.10424649],[661.5,1.10424649],[661.44,2.74662653]],[[663.19,1.39613554],[663.4,1.11875889],[663.43,0.3014636],[663.49,1.11875889],[663.67,1.34251067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734804955899,[[661.32,1.10424649],[661.21,1.10424649],[661.16,0.30249863],[661.0,1.32509579],[653.73,5.37945279]],[[663.28,0.27757133],[663.37,1.11875889],[663.43,0.3014636],[663.61,1.11875889],[663.72,1.11875889]]]
["bitfinex-derivatives","BNBF0:USTF0",1734805007949,[[661.19,0.24967447],[661.16,0.30249863],[661.04,1.10424649],[660.91,1.10424649],[660.68,4.64763806]],[[662.99,0.27753383],[663.04,1.11875889],[663.31,1.11875889],[663.44,1.11875889],[663.67,1.34251067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734805043180,[[661.35,0.24857983],[661.16,0.30249863],[661.04,1.09829531],[660.89,1.09829531],[660.62,1.31795438]],[[664.92,0.27702597],[664.93,0.30078354],[665.46,0.60974756],[665.47,1.10195087],[665.79,1.10195087]]]
["bitfinex-derivatives","BNBF0:USTF0",1734805074908,[[662.73,0.24729228],[662.72,1.09829531],[662.62,1.09829531],[662.45,1.31795438]],[[664.35,0.27686361],[664.36,1.10195087],[664.56,1.10195087],[664.65,1.10195087],[664.82,1.32234105]]]
["bitfinex-derivatives","BNBF0:USTF0",1734805122358,[[663.25,1.09829531],[663.16,1.09829531],[663.08,0.24594196],[662.99,1.31795438],[662.89,2.24235294]],[[665.69,0.27645718],[665.77,1.10195087],[665.92,0.60859289],[665.93,1.10195087],[666.06,1.10195087]]]
["bitfinex-derivatives","BNBF0:USTF0",1734805156469,[[663.84,1.09829531],[663.82,0.24623446],[663.76,1.09829531],[663.61,1.31795438],[663.52,2.24235294]],[[665.29,0.27650653],[665.34,1.10195087],[665.47,0.60865447],[665.51,1.10195087],[665.6,1.10195087]]]
["bitfinex-derivatives","BNBF0:USTF0",1734805170273,[[664.01,0.2460456],[664.0,0.24569073],[663.66,1.09829531],[663.55,1.09829531],[663.25,5.98760193]],[[665.36,0.27650323],[665.38,1.10195087],[665.6,0.60874473],[665.61,1.10195087],[665.72,1.10195087]]]
["bitfinex-derivatives","BNBF0:USTF0",1734805202687,[[663.64,1.09829531],[663.53,1.09829531],[663.35,1.31795438],[663.34,5.97429961]],[[665.79,1.10195087],[666.0,1.10195087],[666.1,1.10195087]]]
["bitfinex-derivatives","BNBF0:USTF0",1734805273144,[[664.01,0.24491183],[663.77,1.09829531],[663.65,1.09829531],[663.44,1.31795438],[663.42,3.24465969]],[[665.87,0.27636143],[665.89,1.10195087],[666.12,0.60839793],[666.14,1.10195087],[666.25,1.10195087]]]
["bitfinex-derivatives","BNBF0:USTF0",1734805285056,[[663.28,0.24528185],[662.7,1.09829531],[662.6,1.09829531],[662.46,3.25804051],[662.45,2.69684488]],[[665.04,0.27627807],[665.08,1.10195087],[665.29,0.60878628],[665.3,1.10195087],[665.4,1.10195087]]]
["bitfinex-derivatives","BNBF0:USTF0",1734805318686,[[663.19,0.24558715],[662.96,1.09829531],[662.82,1.09829531],[662.56,1.31795438],[662.42,3.22916087]],[[665.83,0.27643949],[665.98,1.10195087],[666.19,0.30021465],[666.28,1.10195087],[666.42,1.10195087]]]
["bitfinex-derivatives","BNBF0:USTF0",1734805367422,[[663.82,1.09829531],[663.77,0.24619737],[663.72,1.09829531],[663.54,1.31795438],[663.52,5.97220906]],[[665.38,1.3784212],[665.59,1.10195087],[665.68,1.10195087],[665.86,1.32234105],[665.97,2.24981637]]]
["bitfinex-derivatives","BNBF0:USTF0",1734805409848,[[664.08,0.30116853],[663.17,1.09829531],[663.01,1.09829531],[662.82,1.68310032],[662.72,2.73166935]],[[665.38,0.27657933],[665.39,0.3005756],[665.44,1.10195087],[665.78,1.10195087],[665.94,1.10195087]]]
["bitfinex-derivatives","BNBF0:USTF0",1734805441063,[[663.26,0.30154087],[662.69,1.09829531],[662.57,1.09829531],[662.45,2.70977831],[662.44,3.28204561]],[[664.88,0.27672538],[665.12,1.10195087],[665.25,0.65213367],[665.37,1.10195087],[665.39,0.3005756]]]
["bitfinex-derivatives","BNBF0:USTF0",1734805489713,[[662.73,1.09829531],[662.64,1.09829531],[662.63,1.6667673],[662.47,1.31795438],[660.84,2.60827527]],[[664.73,0.27679055],[664.79,1.10195087],[664.98,0.65226699],[664.99,1.10195087],[665.08,1.10195087]]]
["bitfinex-derivatives","BNBF0:USTF0",1734805523839,[[663.14,1.10966962],[663.02,1.10966962],[662.81,3.27348771],[662.8,1.33160354],[662.66,2.26557547]],[[665.33,0.27648904],[665.39,0.3005756],[665.47,1.11353716],[665.73,1.11353716],[665.86,1.11353716]]]
["bitfinex-derivatives","BNBF0:USTF0",1734805557371,[[662.34,3.2857734],[662.33,1.10966962],[662.24,2.73029648],[662.23,1.10966962],[662.06,1.33160354]],[[664.62,0.27691404],[664.67,1.11353716],[664.83,0.65252127],[664.87,1.11353716],[664.97,1.11353716]]]
["bitfinex-derivatives","BNBF0:USTF0",1734805606002,[[663.07,1.10966962],[662.98,1.10966962],[662.96,0.30167732],[662.92,3.30053954],[662.91,2.74137803]],[[664.62,0.27677779],[664.74,1.11353716],[664.82,0.652275],[664.93,1.11353716],[665.02,1.11353716]]]
["bitfinex-derivatives","BNBF0:USTF0",1734805639830,[[663.22,0.30155906],[663.19,1.10966962],[663.1,1.10966962],[662.93,1.33160354],[662.87,3.30054208]],[[664.71,0.27672736],[664.8,1.11353716],[664.95,0.65214726],[664.99,1.11353716],[665.08,1.11353716]]]
["bitfinex-derivatives","BNBF0:USTF0",1734805652432,[[663.22,0.30155906],[663.2,1.10966962],[663.1,1.10966962],[662.95,3.29917453],[662.94,2.73019349]],[[664.84,0.27669412],[664.92,1.11353716],[665.13,0.65206741],[665.14,1.11353716],[665.24,1.11353716]]]
["bitfinex-derivatives","BNBF0:USTF0",1734805689662,[[662.92,1.10966962],[662.83,1.10966962],[662.65,1.33160354],[662.56,6.02669535],[662.54,2.26557547]],[[665.12,0.27659623],[665.13,1.11353716],[665.33,1.11353716],[665.43,1.11353716],[665.61,1.33624459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734805760509,[[662.49,0.30189134],[661.96,1.10966962],[661.87,1.10966962],[661.71,3.2797658],[661.7,1.33160354]],[[664.21,0.27708561],[664.25,1.11353716],[664.44,0.65287388],[664.45,1.11353716],[664.54,1.11353716]]]
["bitfinex-derivatives","BNBF0:USTF0",1734805782128,[[662.49,0.30189134],[661.56,1.10966962],[661.43,1.10966962],[661.25,3.2771573],[654.59,5.31874857]],[[664.07,0.2771214],[664.09,1.11353716],[664.37,0.65294746],[664.42,1.11353716],[664.55,1.11353716]]]
["bitfinex-derivatives","BNBF0:USTF0",1734805815457,[[662.49,0.30189134],[662.48,1.10966962],[662.38,1.10966962],[662.21,1.33160354],[662.14,3.31224109]],[[663.74,1.11353716],[663.95,1.11353716],[664.04,1.11353716],[664.22,1.33624459],[664.32,2.2734717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734805850581,[[662.71,0.30179113],[662.01,1.10966962],[661.91,1.10966962],[661.84,3.27779289],[661.83,2.71409858]],[[664.41,1.11353716],[664.62,0.65272736],[664.63,1.11353716],[664.71,0.30088309],[666.55,5.8061753]]]
["bitfinex-derivatives","BNBF0:USTF0",1734805901926,[[662.86,0.30172283],[662.8,1.12589572],[662.71,1.12589572],[662.54,1.35107487]],[[664.22,1.12423832],[664.28,0.30107785],[664.42,1.12423832],[664.51,1.12423832],[672.11,9.00451951]]]
["bitfinex-derivatives","BNBF0:USTF0",1734805941447,[[661.12,0.30251694],[660.28,1.12589572],[660.18,1.12589572],[660.11,6.01983569],[654.74,5.32297635]],[[664.15,0.92771126],[664.18,1.12423832],[664.39,1.12423832],[664.49,1.12423832],[677.12,13.2164289]]]
["bitfinex-derivatives","BNBF0:USTF0",1734805993591,[[660.7,0.30270924],[659.8,1.12589572],[659.66,1.12589572],[659.53,2.73168243],[659.52,3.30583645]],[[662.32,0.27786295],[662.49,1.12423832],[662.78,1.12423832],[662.92,1.12423832],[663.17,1.34908599]]]
["bitfinex-derivatives","BNBF0:USTF0",1734806027319,[[658.77,1.12589572],[658.66,1.12589572],[658.6,3.30533732],[658.59,2.72682731],[658.47,1.35107487]],[[661.76,0.27821572],[661.8,0.64798431],[661.81,1.12423832],[662.04,1.12423832],[662.14,1.12423832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734806062145,[[659.37,1.12589572],[659.26,1.12589572],[659.24,2.72380395],[659.23,3.30095728],[659.05,1.35107487]],[[663.03,0.27767352],[663.3,0.30152268],[663.65,0.64840787],[663.77,1.12423832],[664.0,1.12423832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734806112778,[[660.83,1.12589572],[660.74,1.12589572],[660.57,1.35107487],[660.56,6.06792227],[658.93,2.53361121]],[[662.64,0.27765347],[662.65,1.12423832],[662.83,0.6479319],[662.84,1.12423832],[662.94,1.12423832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734806135394,[[660.43,1.12589572],[660.27,1.12589572],[660.13,6.0720066],[659.98,1.35107487],[658.74,5.16382356]],[[663.08,0.27760119],[663.23,0.64757915],[663.24,1.12423832],[663.58,1.12423832],[663.74,1.12423832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734806157810,[[660.32,0.30288345],[660.3,1.12589572],[660.21,1.12589572],[660.04,1.35107487],[659.94,2.29870377]],[[662.86,1.12423832],[662.95,0.27771272],[662.99,0.64648964],[663.06,1.12423832],[663.15,1.12423832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734806190528,[[660.32,0.30288345],[659.38,1.12589572],[659.25,1.12589572],[659.02,2.71433584],[659.01,3.29455903]],[[662.33,0.2778982],[662.34,1.12423832],[662.42,0.64524439],[662.63,1.12423832],[662.77,1.12423832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734806223854,[[659.49,1.12589572],[659.36,3.29794091],[659.35,2.72357336],[659.34,1.12589572],[658.91,2.29870377]],[[663.23,0.27770773],[663.46,0.64920499],[663.47,2.60256601],[663.48,1.12423832],[663.8,1.12423832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734806272089,[[660.33,0.30287886],[660.18,1.12589572],[660.08,1.12589572],[659.91,1.68818094],[659.9,1.35107487]],[[662.02,1.12423832],[662.23,1.12423832],[662.33,1.12423832],[669.66,8.86818683],[669.76,5.3209121]]]
["bitfinex-derivatives","BNBF0:USTF0",1734806309719,[[660.02,1.12589572],[659.91,1.12589572],[659.7,1.35107487],[659.66,3.33540203],[659.65,2.75533376]],[[661.87,1.12423832],[661.91,0.27800996],[662.1,0.64665123],[662.11,1.42630293],[662.22,1.12423832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734806344338,[[660.16,1.12589572],[660.05,1.12589572],[659.84,1.35107487],[659.72,2.29870377],[659.52,2.29870377]],[[661.82,1.12423832],[661.9,0.30216044],[662.06,1.12423832],[662.18,1.12423832],[664.0,3.27902844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734806397393,[[659.34,0.30333363],[658.58,1.12589572],[658.48,1.12589572],[658.37,2.74077302],[658.36,3.3204254]],[[660.76,0.27845652],[661.0,1.12423832],[661.18,0.64485894],[661.21,1.12423832],[661.31,1.12423832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734806431219,[[659.34,0.30333363],[659.13,1.12589572],[659.0,1.12589572],[658.94,3.32665385],[658.93,2.74821722]],[[661.42,0.27823374],[661.54,1.12423832],[661.75,0.64426891],[661.82,1.12423832],[661.95,1.12423832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734806483150,[[660.05,1.12589572],[659.96,1.12589572],[659.79,1.35107487],[659.7,1.68823786],[659.69,2.29870377]],[[661.76,0.27803153],[661.78,1.12423832],[661.98,1.12423832],[662.07,1.12423832],[662.24,1.34908599]]]
["bitfinex-derivatives","BNBF0:USTF0",1734806511054,[[660.35,0.30286969],[660.21,1.12589572],[660.13,1.61591748],[660.12,4.42771774],[660.11,1.12589572]],[[662.57,0.27777445],[662.61,0.27768937],[662.77,0.3017638],[662.91,0.64435631],[662.94,1.12423832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734806552485,[[660.67,0.30272299],[660.56,1.12589572],[660.48,1.12589572],[660.45,3.31241749],[660.44,2.74820796]],[[662.02,0.2778012],[662.37,0.64469834],[662.38,1.12423832],[662.56,1.12423832],[662.64,1.12423832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734806602715,[[660.95,1.12589572],[660.82,1.12589572],[660.71,0.30270466],[660.67,3.31032387],[660.66,2.73596908]],[[663.39,0.27738981],[663.55,0.30140908],[663.59,0.64591252],[663.6,1.12423832],[663.87,1.12423832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734806637048,[[661.9,1.12589572],[661.8,1.12589572],[661.73,0.30223807],[661.62,1.35107487],[661.54,1.68892622]],[[663.23,1.12423832],[663.44,1.12423832],[663.54,1.12423832],[663.55,0.30140908]]]
["bitfinex-derivatives","BNBF0:USTF0",1734806673672,[[661.74,0.3022335],[661.34,1.12589572],[661.25,1.12589572],[661.08,1.35107487],[661.01,6.07007325]],[[663.07,0.27747782],[663.08,1.12423832],[663.17,0.30158179],[663.28,1.12423832],[669.52,6.535718]]]
["bitfinex-derivatives","BNBF0:USTF0",1734806686077,[[661.74,0.3022335],[661.35,1.12589572],[661.25,1.12589572],[661.08,1.35107487],[661.01,6.06643545]],[[662.76,1.12423832],[662.96,1.12423832],[663.05,1.12423832],[663.22,1.34908599],[670.29,5.33346614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734806720195,[[661.22,0.30247118],[660.72,1.12589572],[660.63,1.12589572],[660.46,1.35107487],[660.35,2.29870377]],[[662.4,0.27774726],[662.41,1.12423832],[662.61,1.12423832],[662.7,1.12423832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734806768238,[[659.72,0.29063148],[658.36,1.12589572],[658.23,1.12589572],[658.1,3.27496185],[654.11,3.33705496]],[[661.51,0.27830844],[661.68,1.12423832],[661.8,0.64376411],[661.94,1.12423832],[662.07,1.12423832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734806801167,[[659.72,0.29063148],[659.51,1.12589572],[659.4,1.12589572],[659.25,6.03799908],[659.2,1.35107487]],[[661.59,1.12423832],[661.77,0.27809285],[661.82,1.12423832],[661.93,1.12423832],[661.99,0.64213541]]]
["bitfinex-derivatives","BNBF0:USTF0",1734806835997,[[658.95,0.30351316],[658.44,1.12589572],[658.32,1.12589572],[658.12,6.05832103],[658.11,1.35107487]],[[661.01,0.2784566],[661.14,1.12423832],[661.23,0.64217805],[661.39,1.12423832],[661.5,1.12423832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734806881517,[[658.6,1.12589572],[658.32,1.35107487],[658.26,6.06945661]],[[660.2,0.27866116],[660.34,1.12423832],[660.46,0.27866833],[660.52,0.27866076],[660.55,1.12423832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734806918050,[[658.91,0.30353159],[658.9,1.12589572],[658.82,1.12589572],[657.62,2.65029]],[[660.53,1.12423832],[660.7,1.12423832],[660.78,1.12423832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734806969285,[[658.51,0.30371596],[658.5,1.12589572],[658.41,1.12589572],[658.24,7.45134468],[656.89,2.6463214]],[[659.99,0.27872728],[660.0,1.12423832],[660.2,0.64081098],[660.21,1.42717223],[660.3,1.12423832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734807006817,[[658.51,0.30371596],[658.36,1.12589572],[658.26,1.12589572],[658.08,1.35107487],[658.07,3.3540974]],[[659.84,0.30310378],[660.0,1.12423832],[660.22,1.12423832],[660.32,1.12423832],[660.51,1.34908599]]]
["bitfinex-derivatives","BNBF0:USTF0",1734807042537,[[658.51,0.30371596],[658.2,1.12589572],[658.09,1.12589572],[657.9,1.35107487],[657.81,6.11852707]],[[659.76,0.30314053],[659.83,1.12423832],[660.06,1.12423832],[660.16,1.12423832],[660.35,1.34908599]]]
["bitfinex-derivatives","BNBF0:USTF0",1734807095281,[[657.65,1.12589572],[657.52,1.12589572],[657.27,1.35107487],[657.16,3.35061839],[657.15,2.76380098]],[[659.96,0.27892539],[659.97,1.12423832],[660.07,0.30299816],[660.26,1.12423832],[660.39,1.12423832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734807129601,[[658.12,1.12589572],[658.03,1.12589572],[657.95,6.09746448],[657.87,1.35107487],[657.77,2.29870377]],[[659.75,0.27880253],[660.04,1.12423832],[660.07,0.94415103],[660.23,1.12423832],[660.32,1.12423832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734807163333,[[657.43,0.30421489],[656.95,1.12589572],[656.82,1.12589572],[656.59,1.35107487],[656.45,2.29870377]],[[659.58,0.27909038],[659.59,1.12423832],[659.81,0.6416725],[659.86,1.12423832],[659.99,1.12423832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734807175941,[[657.43,0.30421489],[656.66,1.12589572],[656.54,1.12589572],[656.48,3.33412774],[656.33,1.35107487]],[[659.28,1.12423832],[659.44,0.64287624],[659.52,1.12423832],[659.64,1.12423832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734807227374,[[657.56,1.12589572],[657.44,1.12589572],[657.43,0.30421489],[657.22,3.3317058],[655.44,3.28386253]],[[659.65,0.27893084],[659.66,0.30318649],[659.79,1.12423832],[660.05,1.12423832],[660.18,1.12423832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734807262104,[[657.56,1.12589572],[657.43,0.30421489],[657.42,1.12589572],[657.28,6.09611205]],[[659.65,0.27890556],[660.07,0.64180173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734807296530,[[657.84,0.30402529],[657.47,1.12589572],[657.36,1.12589572],[657.18,3.34941219],[657.17,2.76184769]],[[659.2,0.27908779],[659.33,1.12423832],[659.54,0.30324165],[659.57,1.12423832],[659.68,1.12423832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734807331464,[[657.57,1.12589572],[657.47,1.12589572],[657.29,1.35107487],[657.27,0.30428895],[657.18,2.29870377]],[[658.97,1.12423832],[659.04,0.27915483],[659.18,1.12423832],[659.24,0.30337964],[659.28,1.12423832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734807381291,[[656.2,1.12589572],[656.07,1.12589572],[655.99,3.31046855],[655.98,2.72918991],[655.84,1.35107487]],[[659.6,0.27918549],[659.75,1.12423832],[659.91,0.64452869],[660.02,1.12423832],[660.15,1.12423832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734807415815,[[657.21,1.12589572],[657.1,1.12589572],[656.89,1.35107487],[656.87,6.03172433],[655.55,2.62324801]],[[659.77,0.27890478],[659.87,0.30309],[660.15,0.64569542],[660.16,1.12423832],[660.4,1.12423832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734807465061,[[657.89,1.12589572],[657.79,1.68507636],[657.78,1.12589572],[657.59,1.62699666],[657.58,1.35107487]],[[660.23,0.27874304],[660.28,1.12423832],[660.42,0.64634737],[660.43,0.302833],[660.63,1.12423832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734807498485,[[658.64,1.12589572],[658.56,3.32817651],[658.55,2.74361409],[658.54,1.12589572],[658.37,1.35107487]],[[660.87,0.27844642],[660.94,0.30259932],[661.05,0.64571947],[661.08,1.12423832],[661.28,1.12423832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734807535213,[[659.02,0.30348092],[658.99,1.12589572],[658.89,1.12589572],[658.71,1.35107487],[658.66,3.33547504]],[[660.41,0.27852133],[660.45,1.12423832],[660.66,0.64724098],[660.67,1.12423832],[660.77,1.12423832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734807584959,[[658.74,0.30360992],[658.61,1.12589572],[658.51,1.12589572],[658.33,1.35107487],[658.3,6.10291585]],[[660.17,0.27868798],[660.18,1.12423832],[660.38,0.6482568],[660.39,1.12423832],[660.49,1.12423832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734807601774,[[658.83,0.30356844],[658.72,1.12589572],[658.59,1.12589572],[658.37,1.35107487],[658.36,6.11068057]],[[660.23,0.27868043],[660.24,1.12423832],[660.5,0.64781503],[660.51,1.12423832],[660.63,1.12423832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734807655507,[[658.83,0.30356844],[658.35,1.12589572],[658.24,1.12589572],[658.08,3.34035389],[658.07,2.75514923]],[[660.26,1.40292636],[660.47,0.64918673],[660.48,0.30281007],[660.5,1.12423832],[660.61,1.12423832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734807668018,[[658.22,0.29159161],[657.64,1.12589572],[657.54,1.12589572],[657.37,1.35107487],[654.95,5.1789435]],[[659.65,0.27902438],[659.66,1.12423832],[659.86,0.64764711],[659.87,1.12423832],[659.96,1.12423832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734807702337,[[657.5,0.3041825],[656.82,1.11377167],[656.67,1.11377167],[656.41,1.33652601],[649.66,5.33855535]],[[659.12,0.27918083],[659.13,1.10135699],[659.44,1.10135699],[659.59,1.10135699],[659.85,1.32162839]]]
["bitfinex-derivatives","BNBF0:USTF0",1734807756587,[[657.32,1.11377167],[657.21,1.11377167],[657.11,6.08588012],[657.01,1.33652601],[655.79,2.63095528]],[[660.1,0.27867548],[660.12,0.421],[661.06,0.64584395],[661.08,1.10135699],[661.32,1.10135699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734807790505,[[657.49,1.11377167],[657.39,1.11377167],[657.22,1.6745991],[657.21,1.33652601],[656.94,2.27395051]],[[659.69,0.27896161],[659.83,1.10135699],[659.92,0.6437049],[660.01,0.176],[660.03,1.10135699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734807824437,[[658.01,1.11377167],[657.9,1.11377167],[657.71,1.6745991],[657.7,1.6273973],[657.69,1.33652601]],[[659.77,0.421],[660.36,0.64276158],[660.37,1.10135699],[660.48,0.30281007],[660.61,1.10135699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734807876088,[[656.99,1.11377167],[656.9,3.33824754],[656.89,3.86625223],[656.7,1.33652601],[656.58,2.27395051]],[[659.29,0.27908092],[659.39,0.421],[659.41,0.176],[659.74,0.64218005],[659.78,1.10135699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734807914610,[[657.8,0.30404378],[657.35,1.11377167],[657.24,1.11377167],[657.05,3.35544753],[657.04,4.10262287]],[[659.22,0.27904709],[659.23,0.30338425],[659.25,1.52235699],[659.41,1.10135699],[659.52,1.10135699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734807950341,[[657.19,0.30432599],[656.55,1.11377167],[656.43,1.11377167],[656.23,6.09326503],[656.22,1.33652601]],[[658.66,0.27937567],[658.75,1.10135699],[658.86,0.176],[659.0,1.10135699],[659.12,1.10135699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734808006188,[[655.4,1.11377167],[655.38,0.30516646],[655.31,1.11377167],[655.16,1.33652601],[655.06,2.27395051]],[[656.89,1.30735699],[657.07,1.10135699],[657.15,1.10135699],[657.31,1.32162839],[657.4,2.24860387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734808043826,[[654.34,0.30565149],[653.9,1.1286604],[653.76,1.1286604],[653.5,1.35439248],[653.39,3.35193315]],[[656.43,0.2803578],[656.44,0.30467369],[656.46,0.462],[656.51,0.906],[656.53,0.427]]]
["bitfinex-derivatives","BNBF0:USTF0",1734808057835,[[654.34,0.30565149],[653.42,1.1286604],[653.29,1.1286604],[653.05,1.35439248],[652.93,3.34487391]],[[655.98,1.09612309],[656.26,1.09612309],[656.3,0.79967619],[656.32,0.087],[663.99,0.54463109]]]
["bitfinex-derivatives","BNBF0:USTF0",1734808135897,[[650.6,0.30740854],[650.59,1.1286604],[650.35,1.35439248],[650.2,2.30434832],[649.97,2.30434832]],[[652.9,0.48],[653.13,1.09612309],[653.42,1.09612309],[653.55,1.09612309],[658.99,7.44251836]]]
["bitfinex-derivatives","BNBF0:USTF0",1734808172924,[[651.66,1.13870762],[651.51,1.1286604],[651.48,1.50506795],[651.47,2.76870292],[651.25,1.6614942]],[[654.9,0.28128293],[654.91,1.09612309],[655.2,0.63871571],[655.21,3.79004584],[655.22,1.09612309]]]
["bitfinex-derivatives","BNBF0:USTF0",1734808186340,[[651.93,1.13870762],[651.81,1.43549828],[651.58,1.35439248],[651.44,2.30434832],[651.22,2.30434832]],[[654.04,0.28142023],[654.08,0.883],[654.29,0.63725491],[654.34,1.09612309],[654.61,1.09612309]]]
["bitfinex-derivatives","BNBF0:USTF0",1734808219770,[[651.17,1.13870762],[651.05,1.1286604],[650.94,0.30724797],[650.82,1.35439248],[650.73,3.00194872]],[[653.87,0.28151961],[653.88,1.09612309],[654.13,0.63574981],[654.14,1.09612309],[654.27,1.09612309]]]
["bitfinex-derivatives","BNBF0:USTF0",1734808270206,[[651.53,0.30696974],[651.33,1.13870762],[651.22,1.1286604],[651.01,1.35439248],[651.0,2.78143594]],[[653.48,0.28159781],[653.49,0.30604905],[653.62,0.982],[653.79,1.09612309],[654.04,1.09612309]]]
["bitfinex-derivatives","BNBF0:USTF0",1734808305332,[[651.35,1.13870762],[651.25,0.30710172],[651.22,1.1286604],[651.15,2.77576719],[651.14,3.02006946]],[[653.37,0.666],[653.38,0.30610058],[654.42,0.63726639],[654.44,1.09612309],[654.71,1.09612309]]]
["bitfinex-derivatives","BNBF0:USTF0",1734808344252,[[652.11,1.13870762],[652.01,1.1286604],[651.85,5.7377768],[651.81,1.35439248],[651.7,2.30434832]],[[654.28,0.681],[655.06,0.63846813]]]
["bitfinex-derivatives","BNBF0:USTF0",1734808390081,[[653.36,1.13870762],[653.23,1.1286604],[652.99,1.35439248],[652.92,2.98128688],[652.91,2.73566285]],[[655.88,0.28059536],[656.03,1.09612309],[656.32,1.09612309],[656.45,1.09612309],[656.69,1.31534771]]]
["bitfinex-derivatives","BNBF0:USTF0",1734808423509,[[653.52,1.13128692],[653.41,1.13128692],[653.2,1.35754431],[653.07,2.3097108],[652.88,2.3097108]],[[655.98,0.30488734],[656.13,1.09890918],[656.37,1.09890918],[656.48,1.09890918],[656.69,1.31869102]]]
["bitfinex-derivatives","BNBF0:USTF0",1734808456825,[[653.15,0.30620837],[652.65,1.13128692],[652.53,1.13128692],[652.41,2.76730109],[652.4,3.0108155]],[[655.25,0.28090737],[655.44,1.09890918],[655.59,0.63951803],[655.71,1.09890918],[655.83,1.09890918]]]
["bitfinex-derivatives","BNBF0:USTF0",1734808511161,[[653.53,1.12840971],[653.39,1.12840971],[653.12,1.35409165],[652.97,2.97029396],[652.96,2.30383649]],[[656.33,0.28033681],[656.36,0.793],[656.84,1.10082811],[657.16,1.10082811],[657.3,1.10082811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734808543689,[[652.12,1.12840971],[652.04,2.97310788],[652.03,2.73965328],[652.01,1.12840971],[651.81,1.35409165]],[[655.56,0.28077827],[655.76,0.30498963],[655.98,0.63973426],[655.99,1.057],[656.32,1.10082811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734808555804,[[652.84,1.12840971],[652.72,1.12840971],[652.5,4.32719953],[652.49,2.73965328],[640.19,8.06606437]],[[655.75,0.28069723],[655.76,0.30498963],[656.04,1.10082811],[656.29,0.64014192],[656.3,1.10082811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734808629239,[[653.16,1.12840971],[653.07,1.12840971],[652.9,1.35409165],[646.13,5.36236468],[645.95,8.93727448]],[[655.53,0.28062362],[655.54,1.064],[655.55,0.30508733],[656.29,0.64177791],[656.3,1.10082811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734808664855,[[653.62,0.30598818],[653.48,1.12840971],[653.37,2.97978652],[653.36,2.73393797],[653.35,1.12840971]],[[655.54,0.674],[656.97,1.10082811],[657.25,1.10082811],[657.38,1.10082811],[664.15,8.83654033]]]
["bitfinex-derivatives","BNBF0:USTF0",1734808677866,[[653.62,0.30598818],[653.56,1.12840971],[653.46,1.12840971],[653.28,1.35409165]],[[655.53,0.30509663],[655.54,0.674],[656.64,0.6440671],[656.65,1.10082811],[656.86,1.10082811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734808723300,[[654.73,1.12840971],[654.7,0.30548342],[654.62,1.12840971],[654.41,1.35409165],[654.4,5.74537365]],[[656.36,0.762],[656.38,0.30470154],[656.91,1.74852707],[657.16,1.10082811],[657.27,1.10082811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734808752119,[[654.05,1.12840971],[653.96,1.12840971],[653.92,0.30584781],[653.79,1.35409165],[653.77,5.76918555]],[[656.24,0.28042311],[656.25,0.69],[656.26,0.30475726],[656.51,1.10082811],[656.59,0.6439316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734808801450,[[652.98,1.12987432],[652.87,1.12987432],[652.72,3.0007368],[652.71,2.75928954],[652.68,1.35584918]],[[655.72,0.28076502],[655.83,1.10693671],[656.04,0.64379111],[656.06,1.10693671],[656.16,1.10693671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734808835461,[[651.94,1.12987432],[651.84,1.12987432],[651.65,1.35584918],[651.53,2.30682673],[651.36,2.30682673]],[[654.67,0.28115704],[654.72,1.10693671],[654.93,0.64214228],[654.94,1.10693671],[655.05,1.10693671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734808887102,[[652.96,0.30629747],[652.78,1.12987432],[652.34,1.35584918]],[[656.07,1.10693671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734808921819,[[650.73,1.12987432],[650.59,1.12987432],[650.32,1.35584918],[650.28,5.70481373],[647.98,4.61257203]],[[654.65,0.865],[654.68,0.30549275],[655.07,1.10693671],[657.0,13.65733114],[659.76,4.90595905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734808956842,[[651.83,1.12987432],[651.72,1.12987432],[651.33,5.76096496]],[[653.88,0.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1734809008578,[[652.41,1.12987432],[652.24,1.35584918],[652.19,3.02580785],[652.18,2.77766153]],[[653.95,0.765],[654.68,0.30549275],[654.69,1.10693671],[654.9,1.10693671],[655.0,1.10693671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734809042508,[[653.3,1.12987432],[653.2,1.12987432],[653.0,1.35584918],[652.95,5.64388432],[652.89,2.30682673]],[[654.67,0.039],[656.68,1.10693671],[656.88,0.64586405],[656.9,1.10693671],[657.01,1.10693671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734809066222,[[654.37,1.12987432],[654.25,1.12987432],[654.03,1.35584918],[653.92,2.69458808],[653.91,1.47319846]],[[656.77,0.3045206],[657.97,0.64824238],[657.98,1.10693671],[658.23,1.10693671],[658.35,1.10693671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734809140787,[[655.49,1.12987432],[655.38,1.12987432],[655.18,1.35584918],[655.08,3.002867],[655.07,2.77190038]],[[657.85,0.27976827],[657.86,0.041],[657.88,0.3040068],[658.05,0.64728946],[658.06,1.10693671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734809174210,[[655.76,1.12987432],[655.64,1.12987432],[655.47,2.73994201],[655.46,1.49733182],[655.43,1.35584918]],[[657.81,0.27966197],[657.84,0.037],[657.88,0.3040068],[658.1,1.10693671],[658.34,1.10693671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734809188120,[[655.92,1.12987432],[655.83,1.12987432],[655.65,7.0759086],[655.53,2.30682673],[655.36,2.30682673]],[[657.84,0.037],[657.88,0.3040068],[658.58,1.10693671],[658.74,0.64790736],[658.79,1.10693671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734809223639,[[656.48,1.12987432],[656.38,1.12987432],[656.19,1.35584918],[656.08,2.30682673],[654.55,8.94129648]],[[658.1,0.27963545],[658.11,1.10693671],[658.32,0.64625053],[658.33,1.41073571],[658.43,1.10693671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734809257775,[[655.31,0.30519906],[654.53,1.12987432],[654.41,1.12987432],[654.2,1.35584918],[654.18,1.50042783]],[[657.42,0.28000558],[657.43,1.10693671],[657.67,0.64636441],[657.68,1.10693671],[657.8,1.10693671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734809309105,[[654.26,1.12987432],[654.17,1.12987432],[654.11,0.30575897],[654.02,1.35584918],[653.97,5.74203633]],[[656.43,0.28031361],[656.54,1.10693671],[656.72,1.10693671],[656.8,1.10693671],[661.47,12.64532776]]]
["bitfinex-derivatives","BNBF0:USTF0",1734809343018,[[654.68,0.30549275],[654.5,1.12987432],[654.41,1.12987432],[654.31,3.01602299],[654.3,2.77393267]],[[656.4,1.10693671],[656.61,1.10693671],[656.7,1.10693671],[656.88,1.32832405],[656.99,2.25999579]]]
["bitfinex-derivatives","BNBF0:USTF0",1734809393568,[[654.58,1.12987432],[654.47,1.12987432],[654.35,5.77169285],[654.28,1.35584918],[652.94,4.66397065]],[[656.73,0.28012586],[657.17,1.10693671],[657.24,0.6443356],[657.39,1.10693671],[657.49,1.10693671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734809425685,[[655.01,1.12987432],[654.92,1.12987432],[654.75,1.66130927],[654.65,1.49619132],[654.64,2.30682673]],[[657.34,0.27995521],[657.53,1.10693671],[657.72,1.10693671],[657.82,1.10693671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734809453013,[[654.64,0.30551142],[653.53,1.12987432],[653.4,1.12987432],[653.2,5.74238822],[651.64,2.34130765]],[[656.6,0.28041202],[656.77,1.10693671],[656.89,0.6469729],[657.05,1.10693671],[657.19,1.10693671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734809514559,[[653.67,0.30596478],[653.04,1.12987432],[652.95,2.77327988],[652.94,1.12987432]],[[655.56,0.28072959],[655.61,1.10693671],[655.78,0.6461932],[655.81,1.10693671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734809550581,[[653.16,0.30620368],[652.5,1.12987432],[652.37,1.12987432],[652.15,1.35584918],[652.04,2.98151554]],[[654.81,1.10693671],[655.07,1.10693671],[655.2,1.10693671],[655.42,1.32832405],[655.56,2.25999579]]]
["bitfinex-derivatives","BNBF0:USTF0",1734809564295,[[653.16,0.30620368],[652.5,1.12987432],[652.36,1.12987432],[652.2,4.27657569],[652.11,1.35584918]],[[655.03,0.28103167],[655.08,1.10693671],[655.23,0.64700145],[655.26,0.30522235],[655.37,1.10693671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734809601020,[[653.24,1.12987432],[653.15,1.12987432],[652.97,1.35584918],[652.87,2.30682673],[652.81,0.30636785]],[[654.7,1.10693671],[654.75,0.30546009],[654.9,1.10693671],[655.0,1.10693671],[655.17,1.32832405]]]
["bitfinex-derivatives","BNBF0:USTF0",1734809673070,[[653.87,1.12987432],[653.78,1.12987432],[653.77,2.75277653],[653.76,1.50580044],[653.63,1.35584918]],[[656.28,0.28050527],[656.3,0.28037884],[656.34,0.64947646],[656.35,1.10693671],[656.53,1.10693671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734809685481,[[653.19,1.12987432],[653.1,3.00613679],[653.09,2.76576211],[653.08,1.12987432],[652.9,1.35584918]],[[655.67,0.28077198],[655.69,1.10693671],[655.88,0.64907258],[655.9,1.10693671],[656.01,1.10693671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734809719205,[[652.02,1.12987432],[651.93,1.12987432],[651.77,1.35584918],[651.67,2.30682673],[646.13,5.30550162]],[[654.75,0.28114178],[654.91,1.10693671],[655.07,0.64837471],[655.08,0.30530622],[655.1,1.10693671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734809753332,[[651.16,0.30714417],[650.75,1.12987432],[650.59,1.12987432],[650.56,3.01336964],[650.55,2.76771779]],[[654.45,0.28155629],[654.46,1.10693671],[654.78,0.64707317],[654.79,1.10693671],[654.95,1.10693671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734809801074,[[651.87,0.30680963],[651.82,1.12987432],[651.71,1.12987432],[651.59,3.01355731],[651.58,2.76354429]],[[654.1,1.10693671],[654.33,1.10693671],[654.44,1.10693671],[654.65,1.32832405],[661.37,1.5980346]]]
["bitfinex-derivatives","BNBF0:USTF0",1734809839006,[[651.87,0.30680963],[651.41,1.12987432],[651.27,1.12987432],[651.06,2.76978653],[651.05,3.00943972]],[[654.21,0.28140946],[654.25,0.30569354],[654.29,0.64770917],[654.3,1.10693671],[654.59,1.10693671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734809889247,[[651.48,1.12987432],[651.34,1.12987432],[651.1,2.77173093],[651.09,3.01308749],[651.08,1.35584918]],[[653.73,0.3059367],[654.39,1.10693671],[654.65,0.64903321],[654.69,1.10693671],[654.83,1.10693671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734809924868,[[652.07,0.29462307],[651.78,1.12987432],[651.66,1.12987432],[651.47,1.51524375],[651.46,2.76722745]],[[653.82,0.28141447],[653.87,1.10693671],[654.11,0.64771107],[654.12,1.10693671],[654.24,1.10693671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734809957993,[[651.5,0.30698388],[651.3,1.12987432],[651.21,1.12987432],[651.04,1.35584918],[650.98,3.01232887]],[[653.38,1.10693671],[653.58,1.10693671],[653.67,1.10693671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734810010738,[[652.73,1.12987432],[652.58,1.12987432],[652.55,1.50638613],[652.33,2.75137955],[652.32,1.35584918]],[[655.65,0.30504079],[656.87,1.10693671],[657.0,0.64999576],[657.02,1.10693671],[657.29,1.32832405]]]
["bitfinex-derivatives","BNBF0:USTF0",1734810045658,[[653.69,1.12987432],[653.57,1.12987432],[653.35,1.35584918],[653.22,2.30682673],[653.01,2.30682673]],[[656.69,0.28056011],[656.71,0.92980505],[656.72,1.10693671],[656.83,0.6492658],[656.84,1.10693671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734810077989,[[654.39,1.12987432],[654.27,1.12987432],[654.06,1.35584918],[654.0,3.00367214],[653.99,2.76384297]],[[657.26,0.2801847],[657.39,0.65102938],[657.4,1.10693671],[657.52,1.10693671],[657.73,1.32832405]]]
["bitfinex-derivatives","BNBF0:USTF0",1734810090403,[[654.32,1.12987432],[654.2,1.12987432],[654.12,1.51187158],[653.98,2.76384297],[653.97,1.35584918]],[[657.27,0.28007486],[657.61,0.65133067],[657.62,1.11646918],[657.88,1.10693671],[658.01,1.10693671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734810165951,[[655.39,0.30516181],[654.9,1.12987432],[654.77,1.12987432],[654.63,2.98326286],[654.62,2.74742318]],[[657.88,1.11646918],[658.15,1.10693671],[658.28,1.10693671],[658.51,1.32832405],[664.87,1.58965204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734810179465,[[655.69,1.12987432],[655.56,1.12987432],[655.39,0.30516181],[655.37,2.73461972],[655.33,1.35584918]],[[657.97,0.2796148],[657.98,0.58358278],[658.33,1.11646918],[658.6,1.10693671],[658.72,1.10693671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734810213696,[[656.58,1.12987432],[656.49,1.12987432],[656.3,1.35584918],[656.19,2.30682673],[656.02,2.30682673]],[[658.61,0.27935598],[658.65,1.11646918],[658.85,0.65004339],[658.86,1.10693671],[658.88,0.30354541]]]
["bitfinex-derivatives","BNBF0:USTF0",1734810249617,[[655.39,0.30516181],[654.45,1.12987432],[654.37,2.97561734],[654.36,2.75196017],[654.35,1.12987432]],[[657.67,0.27998323],[657.69,1.11646918],[657.88,0.64849555],[657.9,1.10693671],[658.0,1.10693671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734810306257,[[655.68,1.12987432],[655.56,1.12987432],[655.47,0.30512456],[655.4,1.48570664],[655.39,2.76904434]],[[657.73,0.30407614],[657.97,1.11646918],[658.35,1.10693671],[662.72,18.15181396],[665.45,1.58842458]]]
["bitfinex-derivatives","BNBF0:USTF0",1734810341587,[[655.94,0.30490593],[655.91,1.12987432],[655.79,1.12987432],[655.56,1.35584918],[655.46,5.75462846]],[[657.73,0.30407614],[657.78,1.11646918],[658.04,1.10693671],[658.17,1.10693671],[658.39,1.32832405]]]
["bitfinex-derivatives","BNBF0:USTF0",1734810390522,[[655.16,0.30526894],[655.08,1.12987432],[654.99,1.12987432],[654.97,3.00225733],[654.96,2.76931273]],[[657.38,0.2799798],[657.77,1.11646918],[657.9,9.74031404],[657.96,1.10693671],[658.05,1.10693671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734810427458,[[654.42,0.30561413],[648.79,5.4855475]],[[656.73,0.65111179]]]
["bitfinex-derivatives","BNBF0:USTF0",1734810461372,[[655.04,0.30532486],[654.78,1.12987432],[654.68,1.12987432],[654.51,1.35584918],[654.43,2.98399568]],[[657.52,0.28002037],[657.97,1.11646918],[658.09,0.64896059],[658.17,1.10693671],[658.26,1.10693671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734810515122,[[653.18,0.30619431],[653.07,1.12987432],[652.96,3.88636587],[652.95,2.98377349],[649.65,5.93890088]],[[656.34,0.28053113],[656.48,1.11646918],[656.69,0.64847108],[656.71,1.10693671],[656.82,1.10693671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734810548842,[[653.23,1.12987432],[653.18,0.30619431],[653.15,1.12987432],[653.0,1.35584918]],[[655.2,0.28083382],[655.21,1.11646918],[655.37,0.64752337],[655.39,1.10693671],[655.47,1.10693671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734810564555,[[653.23,1.12987432],[653.18,0.30619431],[653.11,1.12987432],[652.88,1.35584918],[652.78,4.26622223]],[[655.19,0.30525496],[655.31,1.11646918],[655.58,1.10693671],[655.71,1.10693671],[656.08,2.25999579]]]
["bitfinex-derivatives","BNBF0:USTF0",1734810602675,[[653.69,1.12987432],[653.53,1.12987432],[653.4,0.30609121],[653.29,3.01767121],[653.28,2.77310834]],[[655.75,0.30499428],[656.22,1.11646918],[656.56,1.10693671],[656.72,1.10693671],[657.02,1.32832405]]]
["bitfinex-derivatives","BNBF0:USTF0",1734810675529,[[654.71,1.12360239],[654.59,1.12360239],[654.37,1.34832287],[654.27,3.00381844],[654.26,2.76513925]],[[656.69,0.28020672],[656.7,1.11606434],[656.95,1.11606434],[657.07,1.11606434],[664.41,9.04277143]]]
["bitfinex-derivatives","BNBF0:USTF0",1734810688533,[[654.38,1.12360239],[654.27,1.12360239],[654.06,1.34832287],[653.98,3.00960641],[653.96,2.76896019]],[[656.27,0.28036799],[656.3,1.11606434],[656.54,1.11606434],[656.66,1.11606434],[664.1,5.43230542]]]
["bitfinex-derivatives","BNBF0:USTF0",1734810723153,[[654.24,1.1342046],[654.08,1.1342046],[653.87,0.30587119],[653.8,1.36104552],[653.63,2.31566772]],[[656.42,1.13062388],[656.74,1.13062388],[656.9,1.13062388],[657.18,1.35674865],[657.27,0.82730454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734810756680,[[654.5,0.30557677],[654.48,1.1342046],[654.37,1.1342046],[654.17,1.36104552],[654.12,1.51026281]],[[656.22,0.28035404],[656.33,1.13062388],[656.56,0.65604672],[656.57,1.13062388],[656.68,1.13062388]]]
["bitfinex-derivatives","BNBF0:USTF0",1734810807313,[[654.1,1.1342046],[653.99,1.1342046],[653.88,2.95859462],[653.87,3.07516981],[653.77,1.36104552]],[[656.73,0.28022136],[656.87,0.30447424],[657.08,0.65578674],[657.09,1.13062388],[657.34,1.13062388]]]
["bitfinex-derivatives","BNBF0:USTF0",1734810845232,[[654.78,1.11856818],[654.67,1.11856818],[654.48,1.34228182],[654.39,1.46562753],[654.38,1.48583994]],[[656.87,0.30447424],[657.28,0.65560818],[657.29,1.13284938],[657.53,1.13284938]]]
["bitfinex-derivatives","BNBF0:USTF0",1734810897378,[[655.95,0.30490128],[655.93,1.11856818],[655.82,1.11856818],[655.62,1.34228182],[655.53,4.18526296]],[[657.6,0.30413625],[657.84,1.13284938],[658.08,1.13284938],[658.19,1.13284938],[658.39,1.35941926]]]
["bitfinex-derivatives","BNBF0:USTF0",1734810924202,[[656.24,1.11856818],[656.12,1.11856818],[656.0,2.72045532],[655.99,1.48688622],[655.91,1.34228182]],[[658.06,0.27955592],[658.07,0.30391903],[658.34,1.13284938],[658.59,1.13284938],[658.7,1.13284938]]]
["bitfinex-derivatives","BNBF0:USTF0",1734810974932,[[655.48,0.30511991],[655.44,1.11856818],[655.31,1.11856818],[655.08,1.34228182],[654.99,5.68206699]],[[657.97,0.27968545],[658.23,0.65468566],[658.24,1.13284938],[658.51,1.13284938],[658.63,1.13284938]]]
["bitfinex-derivatives","BNBF0:USTF0",1734811026774,[[656.24,0.30476654],[655.99,1.11856818],[655.86,1.11856818],[655.62,1.34228182],[655.54,5.64498547]],[[658.04,0.30393289],[658.57,1.13284938],[658.85,1.13284938],[658.98,1.13284938],[659.22,1.35941926]]]
["bitfinex-derivatives","BNBF0:USTF0",1734811063296,[[656.7,1.11856818],[656.6,1.11856818],[656.49,2.724429],[656.48,2.95184923],[656.41,1.34228182]],[[658.56,0.27930945],[658.57,0.30368829],[658.97,0.65385691],[658.98,1.13284938],[659.2,1.13284938]]]
["bitfinex-derivatives","BNBF0:USTF0",1734811106839,[[657.3,0.30427506],[657.2,1.11856818],[657.06,1.11856818],[656.9,1.49110307],[656.89,2.74033326]],[[658.96,0.30350855],[659.54,1.13284938],[659.84,1.13284938],[659.99,1.13284938],[660.24,1.35941926]]]
["bitfinex-derivatives","BNBF0:USTF0",1734811120757,[[657.64,1.11856818],[657.51,1.11856818],[657.3,0.30427506],[657.28,1.34228182],[657.17,5.68744268]],[[659.52,0.30325084],[660.48,0.65279695],[660.49,1.13284938],[660.77,1.13284938],[660.9,1.13284938]]]
["bitfinex-derivatives","BNBF0:USTF0",1734811157273,[[657.84,1.11856818],[657.72,1.11856818],[657.5,1.34228182],[657.49,2.92591437],[657.48,2.69798754]],[[659.52,0.30325084],[660.09,1.13284938],[660.34,1.13284938],[660.46,1.13284938],[660.67,1.35941926]]]
["bitfinex-derivatives","BNBF0:USTF0",1734811211021,[[658.57,1.11856818],[658.45,1.11856818],[658.24,1.34228182],[658.17,2.95646384],[658.15,2.72622851]],[[660.6,1.083],[660.61,0.30275048],[660.62,1.13284938],[660.87,1.13284938],[660.98,1.13284938]]]
["bitfinex-derivatives","BNBF0:USTF0",1734811247743,[[658.0,0.30395136],[657.88,1.11856818],[657.78,1.11856818],[657.58,1.34228182],[657.49,2.89409418]],[[660.73,0.27873645],[660.77,0.65273419],[660.78,1.13284938],[661.01,1.13284938],[661.12,1.13284938]]]
["bitfinex-derivatives","BNBF0:USTF0",1734811280275,[[658.22,1.11856818],[658.12,1.11856818],[657.93,1.34228182],[657.81,2.28374337],[657.63,2.28374337]],[[660.02,0.27869693],[660.03,1.13284938],[660.25,1.13284938],[660.36,1.13284938],[681.4,22.3325753]]]
["bitfinex-derivatives","BNBF0:USTF0",1734811329905,[[658.26,1.11856818],[658.14,1.11856818],[657.93,1.34228182],[657.79,2.28374337],[657.59,2.28374337]],[[659.8,0.773],[659.92,0.884],[659.93,1.068],[659.95,1.70105326],[660.24,1.13284938]]]
["bitfinex-derivatives","BNBF0:USTF0",1734811378840,[[657.81,0.30403916],[657.2,1.11856818],[657.1,1.11856818],[656.9,1.34228182],[656.78,2.28374337]],[[659.59,0.27897281],[659.6,1.148],[659.61,0.98],[659.62,1.042],[659.78,1.13284938]]]
["bitfinex-derivatives","BNBF0:USTF0",1734811417379,[[657.75,1.11856818],[657.64,1.11856818],[657.42,1.34228182],[657.4,2.96073023],[657.39,2.73000863]],[[659.37,2.276],[659.38,0.317],[659.56,1.032],[659.89,1.13284938],[660.26,1.13284938]]]
["bitfinex-derivatives","BNBF0:USTF0",1734811469820,[[657.71,0.30408538],[657.64,1.11856818],[657.51,1.11856818],[657.28,1.34228182],[651.59,5.43491311]],[[659.29,0.784],[659.3,1.139],[659.31,1.879],[659.32,0.317],[659.95,0.30305326]]]
["bitfinex-derivatives","BNBF0:USTF0",1734811504358,[[656.85,0.30448351],[656.77,1.11856818],[656.64,1.11856818],[656.4,1.34228182],[656.26,2.28374337]],[[659.15,0.856],[659.16,0.317],[659.17,1.119],[659.23,0.716],[659.65,1.13284938]]]
["bitfinex-derivatives","BNBF0:USTF0",1734811561912,[[658.05,0.30392827],[657.72,1.11856818],[657.57,1.11856818],[657.41,2.72347332],[657.4,2.95074135]],[[659.09,1.69],[659.12,1.042],[659.98,1.13284938],[660.29,1.13284938],[667.42,9.02634852]]]
["bitfinex-derivatives","BNBF0:USTF0",1734811598130,[[658.05,0.30392827],[658.03,1.11856818],[657.92,1.11856818]],[[661.67,0.218],[661.68,0.65199332],[661.69,1.014],[661.7,1.014]]]
["bitfinex-derivatives","BNBF0:USTF0",1734811636669,[[659.0,1.11856818],[658.84,1.11856818],[658.81,2.86137398],[658.8,2.6517609],[658.55,1.34228182]],[[661.71,1.491],[661.72,1.094],[663.33,1.13284938],[663.66,1.13284938],[663.82,1.13284938]]]
["bitfinex-derivatives","BNBF0:USTF0",1734811652086,[[658.96,1.11856818],[658.87,1.11856818],[658.71,1.34228182],[658.63,4.0532705],[658.62,1.43799197]],[[661.68,0.27796151],[661.69,0.30225634],[661.7,0.738],[661.71,0.752],[661.72,1.094]]]
["bitfinex-derivatives","BNBF0:USTF0",1734811694207,[[659.57,1.11856818],[659.43,1.11856818],[659.18,2.67664435],[659.17,1.34228182],[659.01,2.28374337]],[[661.67,1.95],[661.68,1.158],[662.3,1.13284938],[662.6,1.13284938],[662.74,1.13284938]]]
["bitfinex-derivatives","BNBF0:USTF0",1734811743934,[[660.57,1.11856818],[660.42,1.11856818],[660.09,1.34228182],[660.0,2.28374337],[659.99,0.30303489]],[[662.58,1.13284938]]]
["bitfinex-derivatives","BNBF0:USTF0",1734811796079,[[661.06,1.11856818],[660.93,1.11856818],[660.9,0.30261764],[660.71,5.63686068],[660.7,1.34228182]],[[662.28,1.807],[663.04,1.13284938],[663.32,1.13284938],[663.45,1.13284938],[663.69,1.35941926]]]
["bitfinex-derivatives","BNBF0:USTF0",1734811829203,[[661.25,1.11856818],[661.1,1.11856818],[660.91,1.4506999],[660.9,0.30261764],[660.83,1.34228182]],[[663.66,0.27721789],[663.67,1.82],[663.68,0.30135004],[663.97,1.13284938],[664.29,1.13284938]]]
["bitfinex-derivatives","BNBF0:USTF0",1734811879342,[[660.9,0.30261764],[660.48,1.11856818],[660.38,1.11856818],[660.2,1.34228182],[660.11,5.57151142]],[[662.59,0.27767863],[662.63,0.30182756],[662.7,0.65053921],[662.71,0.853],[662.72,2.11784938]]]
["bitfinex-derivatives","BNBF0:USTF0",1734811922770,[[661.03,0.30255812],[661.01,1.11856818],[660.9,1.11856818],[660.74,4.14607732]],[[662.45,1.276],[664.11,1.13284938],[664.19,0.64989108],[664.35,1.13284938],[664.46,1.13284938]]]
["bitfinex-derivatives","BNBF0:USTF0",1734811968302,[[662.97,1.02530912],[662.69,1.11856818],[662.56,1.11856818],[662.32,1.34228182],[662.19,5.26930345]],[[667.49,0.27563856],[667.5,0.29962546],[667.51,0.15872523],[671.79,0.64611092],[671.83,8.61852494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734812018631,[[664.7,0.24473683],[664.69,0.79437975],[664.67,1.11856818],[664.49,1.34228182],[664.38,2.28374337]],[[667.03,0.27613101],[667.05,0.29982759],[667.43,0.60030816],[667.44,1.233],[667.87,1.336931]]]
["bitfinex-derivatives","BNBF0:USTF0",1734812052459,[[663.84,0.25969974],[663.82,1.11856818],[663.6,1.34228182],[663.46,2.28374337],[663.26,2.28374337]],[[666.59,0.27647784],[666.67,0.801],[666.93,6.80928013],[666.94,2.60826625],[667.08,1.11164227]]]
["bitfinex-derivatives","BNBF0:USTF0",1734812101881,[[664.32,0.27637696],[664.03,1.07721804],[663.91,1.11856818],[663.69,1.34228182],[663.62,0.55691053]],[[666.36,0.26647797],[666.46,0.30009302],[666.62,2.63560946],[666.65,1.11164227],[673.61,5.37732644]]]
["bitfinex-derivatives","BNBF0:USTF0",1734812108388,[[664.0,0.27640064],[663.93,1.07721804],[663.78,1.11856818],[663.53,2.00894109],[663.52,2.66742761]],[[666.1,0.26650136],[666.21,0.841],[666.46,0.30009302],[666.89,2.63833305],[666.9,1.11164227]]]
["bitfinex-derivatives","BNBF0:USTF0",1734812169722,[[664.97,0.27620244],[664.8,1.08647138],[664.6,1.07721804],[664.5,1.11856818],[664.35,0.55470528]],[[667.11,0.2662993],[667.16,0.996],[667.27,8.86684311],[667.29,1.11164227],[673.08,5.32116398]]]
["bitfinex-derivatives","BNBF0:USTF0",1734812182231,[[664.28,0.2763583],[664.18,0.30112318],[664.04,1.08647138],[663.81,1.07721804],[663.7,1.11856818]],[[666.54,0.26645942],[667.16,0.996],[667.42,8.86182333],[667.5,1.11164227],[675.87,6.96175142]]]
["bitfinex-derivatives","BNBF0:USTF0",1734812213952,[[662.27,0.24012214],[662.26,0.30199619],[660.86,3.8159214],[660.85,4.02599267],[654.3,8.49920605]],[[666.32,0.89069825],[666.35,6.16733789],[666.37,2.59646623],[666.43,1.11100736],[666.54,1.11164227]]]
["bitfinex-derivatives","BNBF0:USTF0",1734812283098,[[663.76,0.23855617],[663.65,0.23856659],[663.64,1.08487121],[663.54,1.08487121],[663.36,3.94198399]],[[665.77,0.27654751],[665.93,1.11722039],[665.98,6.29730812],[665.99,3.24492694],[666.03,1.11722039]]]
["bitfinex-derivatives","BNBF0:USTF0",1734812296609,[[663.8,0.23821626],[663.64,1.08272957],[663.51,1.08272957],[663.37,0.30149087],[663.3,2.98918239]],[[665.68,0.27638148],[665.74,0.87],[666.31,0.61252248],[666.54,2.53234265],[666.55,2.62789723]]]
["bitfinex-derivatives","BNBF0:USTF0",1734812330427,[[664.14,0.23910172],[664.13,1.08885868],[663.88,0.30125926],[663.81,1.08272957],[663.67,1.08272957]],[[666.22,0.2763692],[666.51,0.6124972],[666.62,1.11916694],[666.76,1.11916694],[667.03,1.34300032]]]
["bitfinex-derivatives","BNBF0:USTF0",1734812383067,[[663.88,0.30125926]],[[665.66,0.27662275],[665.81,0.758],[665.87,0.30035892],[666.08,6.88471495],[666.09,2.6224869]]]
["bitfinex-derivatives","BNBF0:USTF0",1734812419994,[[664.38,0.2375798],[664.37,1.08885868],[664.18,1.08272957],[664.1,1.08272957],[663.94,1.29927549]],[[665.65,0.983],[667.07,6.88178349],[667.08,2.61905416],[667.11,1.11916694],[670.31,14.68738418]]]
["bitfinex-derivatives","BNBF0:USTF0",1734812454624,[[664.49,1.08885868],[664.48,0.23708988],[664.22,1.08272957],[664.1,1.08272957],[663.88,1.29927549]],[[665.64,0.605],[666.71,0.61237327],[666.82,1.11916694],[666.95,1.11916694],[667.07,1.34300032]]]
["bitfinex-derivatives","BNBF0:USTF0",1734812483741,[[664.62,0.23642739],[664.52,1.08885868],[664.24,1.08272957],[664.11,1.08272957],[663.88,1.29927549]],[[667.11,0.276163],[667.16,0.61207774],[667.17,1.41894061],[667.29,1.11916694],[667.53,1.34300032]]]
["bitfinex-derivatives","BNBF0:USTF0",1734812540586,[[664.94,1.08885868],[664.76,0.30086046],[664.74,1.08272957],[664.64,1.08272957]],[[666.92,0.588],[667.12,1.11916694],[667.21,1.11916694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734812553902,[[664.93,1.08885868],[664.76,0.30086046],[664.66,1.08272957],[664.54,1.08272957],[664.3,1.29927549]],[[666.87,0.695]]]
["bitfinex-derivatives","BNBF0:USTF0",1734812624245,[[664.05,1.08885868],[663.77,1.08272957],[663.63,1.08272957],[663.39,1.29927549],[663.26,2.97143618]],[[666.22,0.27637047],[666.6,0.30003],[666.67,0.6124991],[666.73,1.11916694],[666.87,1.11916694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734812659271,[[664.79,0.23661937],[664.78,1.08885868],[664.53,1.08272957],[664.41,1.08272957],[664.22,5.57893559]],[[665.99,0.686],[666.07,0.30026874],[666.63,0.61216639],[666.72,1.11916694],[666.84,1.11916694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734812673783,[[664.59,0.23750379],[664.5,0.30097817],[664.45,1.08885868],[664.26,1.08272957],[664.17,1.08272957]],[[665.99,0.686],[666.07,0.30026874],[666.47,0.61235494],[666.48,1.11916694],[666.56,1.11916694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734812707310,[[663.34,0.23929461],[663.33,0.30150905],[663.32,1.07656817],[662.99,1.07656817],[662.84,1.07656817]],[[665.58,0.27669721],[665.91,0.793],[666.0,0.61316386],[666.01,3.75281924],[666.02,2.62750675]]]
["bitfinex-derivatives","BNBF0:USTF0",1734812740947,[[663.92,0.24011102],[663.91,1.07656817],[663.69,0.3013455],[663.67,1.07656817],[663.55,1.07656817]],[[665.34,0.27657383],[665.76,1.23891364],[665.77,1.11621849],[665.88,1.11621849],[673.06,5.35577676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734812805187,[[663.86,1.07656817],[663.72,0.30133188],[663.56,1.07656817],[663.42,1.07656817],[663.16,1.2918818]],[[664.95,1.13477449],[665.78,0.61292992],[665.81,1.11621849],[665.95,1.11621849],[666.2,1.33946219]]]
["bitfinex-derivatives","BNBF0:USTF0",1734812837510,[[663.83,0.24046177],[663.71,1.07656817],[663.47,1.07656817],[663.36,1.07656817],[663.16,1.2918818]],[[664.94,0.594],[664.95,0.30077449],[665.59,0.61300609],[665.73,1.11621849],[665.84,1.11621849]]]
["bitfinex-derivatives","BNBF0:USTF0",1734812918964,[[663.97,0.24142596],[663.91,1.07656817],[663.69,1.07656817],[663.58,1.07656817],[663.4,2.68604336]],[[664.94,0.594],[665.79,0.61288195],[665.8,1.11621849],[665.9,1.11621849],[666.1,1.33946219]]]
["bitfinex-derivatives","BNBF0:USTF0",1734812978220,[[664.48,0.23972641],[664.38,1.07656817],[664.13,1.07656817],[664.02,1.07656817],[663.82,5.67352785]],[[664.94,1e-08],[666.33,0.27627331],[666.34,0.30014707],[666.46,0.61230308],[666.67,1.11621849]]]
["bitfinex-derivatives","BNBF0:USTF0",1734813013832,[[663.84,0.24090638],[663.79,1.07656817],[663.58,1.07656817],[663.48,1.07656817],[663.3,1.2918818]],[[665.85,0.27649301],[666.24,0.84219212],[666.27,0.61274924],[666.36,2.61843988],[672.53,5.33796082]]]
["bitfinex-derivatives","BNBF0:USTF0",1734813063059,[[664.07,0.24096597],[664.06,0.3011776],[663.69,1.07656817],[663.62,1.07656817],[663.6,1.07656817]],[[666.18,0.27650317],[666.24,0.30019212],[666.33,10.63738936],[666.42,1.11621849],[666.58,1.33946219]]]
["bitfinex-derivatives","BNBF0:USTF0",1734813097584,[[663.99,1.07656817],[663.79,1.37786827],[663.7,1.07656817],[663.52,1.2918818],[663.42,2.19799334]],[[665.51,0.27663064],[665.57,1.11621849],[665.66,0.61302822],[665.67,1.11621849],[665.84,1.33946219]]]
["bitfinex-derivatives","BNBF0:USTF0",1734813110600,[[663.34,0.24081069],[663.33,1.07656817],[663.04,1.07656817],[662.9,1.07656817],[662.65,1.2918818]],[[665.37,0.27671096],[665.54,1.11621849],[665.66,0.61319173],[665.67,1.11621849],[665.92,1.33946219]]]
["bitfinex-derivatives","BNBF0:USTF0",1734813181350,[[663.12,0.24143081],[663.11,0.30160908],[662.95,1.07656817],[662.68,1.07656817],[662.56,1.07656817]],[[665.46,0.2768609],[665.47,1.11621849],[665.54,2.62915499],[665.55,0.61349653],[665.59,1.11621849]]]
["bitfinex-derivatives","BNBF0:USTF0",1734813216577,[[663.55,1.07656817],[663.28,1.07656817],[663.16,1.07656817],[663.12,0.76015822],[663.11,0.30160908]],[[664.93,0.2768154],[665.01,0.30074735],[665.1,0.61346395],[665.11,1.11621849],[665.23,1.11621849]]]
["bitfinex-derivatives","BNBF0:USTF0",1734813229496,[[663.37,1.07656817],[663.18,1.07656817],[663.12,0.75710573],[663.11,0.30160908],[663.09,1.07656817]],[[664.67,0.27688375],[664.78,1.11621849],[664.81,0.61354313],[664.86,1.11621849],[665.01,0.30074735]]]
["bitfinex-derivatives","BNBF0:USTF0",1734813261019,[[662.41,0.24018706],[662.4,1.07656817],[662.34,0.30195971],[662.11,1.07656817],[661.97,1.07656817]],[[664.95,0.27704452],[665.01,0.30074735],[665.1,0.61387056],[665.11,1.11621849],[665.25,1.11621849]]]
["bitfinex-derivatives","BNBF0:USTF0",1734813300953,[[663.4,1.08697034],[663.1,1.08697034],[662.96,1.08697034],[662.7,1.30436441],[662.54,2.21923112]],[[665.01,0.30074735],[665.73,1.11851697],[665.87,1.11851697]]]
["bitfinex-derivatives","BNBF0:USTF0",1734813357301,[[662.98,0.24126275],[662.97,1.08697034],[660.61,5.70972061],[657.11,4.71470277],[655.28,14.03782149]],[[664.81,0.27701188],[664.88,0.30080616],[666.18,9.5855179],[666.78,3.96303553],[666.79,5.87550023]]]
["bitfinex-derivatives","BNBF0:USTF0",1734813391224,[[663.2,1.09169244],[662.94,1.09169244],[662.92,0.30169552],[662.82,1.08697034],[662.6,1.31003093]],[[664.46,0.27691126],[664.47,0.30099176],[664.84,1.11937904],[664.85,0.61359922],[664.96,1.11937904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734813448068,[[662.81,1.09169244],[662.56,1.09169244],[662.53,0.30187312],[662.44,1.08697034],[662.23,1.31003093]],[[664.36,0.27705551],[664.44,0.30100535],[664.55,0.6138925],[664.56,1.11937904],[664.68,1.11937904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734813484900,[[663.09,0.24063036],[662.92,1.09677321],[662.72,1.09677321],[662.63,1.09677321],[653.89,4.15935138]],[[664.35,0.27686739],[664.44,0.30100535],[665.29,0.61352808],[665.3,2.631131],[665.38,1.1251012]]]
["bitfinex-derivatives","BNBF0:USTF0",1734813531141,[[663.73,0.24064568],[663.67,1.09677321],[663.47,1.09677321],[663.37,1.09677321],[663.2,1.31612785]],[[665.16,0.27660196],[665.51,0.3005214],[665.74,0.61297085],[665.75,1.1251012],[665.84,1.1251012]]]
["bitfinex-derivatives","BNBF0:USTF0",1734813595482,[[663.42,1.09677321],[663.18,1.09677321],[663.06,1.09677321],[662.87,3.03088248],[662.86,3.99374906]],[[665.51,0.3005214],[666.0,1.1251012],[666.05,2.6342916],[673.07,5.37148124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734813632609,[[663.45,0.24206142],[663.44,0.24186695],[663.27,1.09718965],[663.17,0.30158179],[663.07,1.09718965]],[[664.89,0.27681058],[664.91,0.27677893],[665.37,0.61339457],[665.38,1.73242143],[665.47,1.11909126]]]
["bitfinex-derivatives","BNBF0:USTF0",1734813668229,[[663.1,0.24188427],[663.09,1.09718965],[662.74,1.09718965],[662.62,0.76142039],[662.58,1.09718965]],[[664.83,0.27688009],[665.37,1.7326271],[665.51,0.3005214],[665.53,1.11909126],[667.37,9.95413152]]]
["bitfinex-derivatives","BNBF0:USTF0",1734813681739,[[663.36,1.09718965],[663.08,1.09718965],[662.98,1.09718965],[662.8,1.31662758],[662.69,2.24009554]],[[664.76,0.27684044],[664.83,0.30082878],[664.9,1.11909126],[664.98,0.61345543],[665.0,1.11909126]]]
["bitfinex-derivatives","BNBF0:USTF0",1734813764011,[[663.15,1.09718965],[662.92,1.09718965],[662.81,1.09718965],[662.62,2.08276675],[662.5,2.24009554]],[[664.09,0.29531647],[664.63,0.61427758],[664.64,1.11909126],[664.74,1.11909126],[664.94,1.34290951]]]
["bitfinex-derivatives","BNBF0:USTF0",1734813780228,[[662.62,0.24313513],[662.61,0.30183667],[662.56,1.09718965],[662.36,1.09718965],[662.27,1.09718965]],[[664.08,0.27712436],[664.09,0.29531647],[664.43,0.61459156],[664.46,1.11909126],[664.55,1.11909126]]]
["bitfinex-derivatives","BNBF0:USTF0",1734813817938,[[662.97,0.24315503],[662.96,1.09718965],[662.69,1.09718965],[662.57,1.09718965],[662.34,1.31662758]],[[664.79,0.2769362],[664.85,0.30081973],[665.01,0.6142089],[665.02,1.11909126],[665.14,1.11909126]]]
["bitfinex-derivatives","BNBF0:USTF0",1734813858673,[[662.95,1.09718965],[662.74,1.09718965],[662.65,1.09718965],[662.62,0.7700029],[662.47,1.31662758]],[[664.11,0.30115492],[664.35,0.61449278],[664.36,1.11909126],[664.46,1.11909126]]]
["bitfinex-derivatives","BNBF0:USTF0",1734813932130,[[663.06,0.24456952],[662.98,1.09718965],[662.77,1.09718965],[662.68,1.09718965],[662.61,0.30183667]],[[664.41,0.27698288],[664.51,0.30097364],[664.74,0.61430357],[664.75,1.11909126],[664.84,1.11909126]]]
["bitfinex-derivatives","BNBF0:USTF0",1734813969367,[[662.2,0.24477037],[662.19,1.09718965],[662.0,1.09718965],[661.91,1.09718965],[661.66,2.71438419]],[[664.16,0.27725383],[664.23,0.61485391],[664.25,2.6446372],[664.26,1.11909126],[664.35,1.11909126]]]
["bitfinex-derivatives","BNBF0:USTF0",1734814022300,[[661.27,0.24571181],[661.26,0.49144822],[660.96,1.09718965],[660.69,1.09718965],[660.57,1.09718965]],[[663.66,1.11909126],[663.68,0.27766587],[663.71,0.91702887],[663.72,5.17687509],[663.78,1.11909126]]]
["bitfinex-derivatives","BNBF0:USTF0",1734814055434,[[661.82,0.24477624],[661.81,1.09718965],[661.61,1.09718965],[661.51,1.09718965],[661.34,1.31662758]],[[663.6,0.27746544],[663.71,0.30133642],[663.9,0.61528499],[663.91,1.11909126],[664.01,1.11909126]]]
["bitfinex-derivatives","BNBF0:USTF0",1734814071840,[[661.67,0.24379814],[661.66,1.09718965],[661.34,1.09718965],[661.2,1.09718965],[660.92,1.31662758]],[[663.7,0.27726606],[663.71,0.30133642],[664.96,0.61489058],[665.03,2.62158876],[665.04,1.11909126]]]
["bitfinex-derivatives","BNBF0:USTF0",1734814154703,[[661.27,0.24492062],[661.26,1.09718965],[661.0,1.09718965],[660.92,0.76549377],[660.91,0.30261306]],[[663.45,0.27749979],[663.46,0.30144997],[664.13,0.61535506],[664.14,1.11909126],[664.16,2.62947334]]]
["bitfinex-derivatives","BNBF0:USTF0",1734814192627,[[662.2,1.09718965],[661.97,1.09718965],[661.86,1.09718965],[661.66,1.31662758],[661.54,2.24009554]],[[663.45,0.27733242],[663.46,0.30144997],[663.9,0.6150144],[663.91,1.11909126],[664.02,1.11909126]]]
["bitfinex-derivatives","BNBF0:USTF0",1734814229568,[[662.25,0.24389309],[662.24,1.09718965],[661.96,1.09718965],[661.84,1.09718965],[661.6,1.31662758]],[[664.38,0.27722165],[664.51,0.30097364],[664.6,0.61478902],[664.61,1.11909126],[664.73,1.11909126]]]
["bitfinex-derivatives","BNBF0:USTF0",1734814241679,[[662.45,0.24419725],[662.33,1.09718965],[662.11,1.09718965],[662.01,1.09718965],[661.83,1.31662758]],[[664.45,0.27728458],[664.52,0.61491675],[664.53,1.11909126],[664.63,1.11909126],[664.81,1.34290951]]]
["bitfinex-derivatives","BNBF0:USTF0",1734814321137,[[662.97,1.09718965],[662.79,1.09718965],[662.7,1.09718965],[662.55,1.31662758],[662.45,2.24009554]],[[663.96,0.30122296],[664.27,1.11909126],[664.35,1.11909126],[670.61,1.57311836],[671.29,5.40955286]]]
["bitfinex-derivatives","BNBF0:USTF0",1734814337849,[[662.89,0.24551645],[662.81,1.09718965],[662.61,1.09718965],[662.52,1.09718965],[662.36,1.31662758]],[[663.95,0.27707544],[663.96,0.30122296],[664.41,0.61444442],[664.42,1.11909126],[664.51,1.11909126]]]
["bitfinex-derivatives","BNBF0:USTF0",1734814373978,[[662.68,0.24522439],[662.67,1.09718965],[662.48,1.09718965],[662.39,1.09718965],[662.24,1.31662758]],[[664.58,0.27708136],[664.6,1.11909126],[664.67,0.61450397],[664.68,2.63820206],[664.69,1.11909126]]]
["bitfinex-derivatives","BNBF0:USTF0",1734814408099,[[662.32,0.24603659],[662.14,1.09718965],[661.9,1.09718965],[661.79,1.09718965],[661.58,1.31662758]],[[664.46,1.11909126],[664.57,1.11909126],[664.77,1.34290951],[706.53,37.2444649]]]
["bitfinex-derivatives","BNBF0:USTF0",1734814459429,[[661.79,0.24664591]],[[664.0,0.27737415],[664.07,0.30117306],[664.14,0.61509919],[664.15,2.63930795],[664.16,1.12135362]]]
["bitfinex-derivatives","BNBF0:USTF0",1734814525779,[[661.64,0.24736319],[661.47,1.11898071],[661.39,0.30239344],[661.2,1.11898071],[661.07,1.11898071]],[[663.18,0.27754146],[663.43,0.3014636],[663.64,0.61409027],[663.69,1.12135362],[663.82,1.12135362]]]
["bitfinex-derivatives","BNBF0:USTF0",1734814553000,[[661.68,1.11898071],[661.63,0.24719649],[661.45,1.11898071],[661.4,0.7799428],[661.39,0.30239344]],[[663.09,0.27757575],[663.35,1.12135362],[663.43,0.91697274],[663.47,1.12135362],[663.67,1.34562435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734814602335,[[661.55,0.2473742],[661.54,1.11898071],[661.41,0.3023843],[661.32,1.11898071],[661.21,1.11898071]],[[662.78,0.27755666],[662.79,0.3017547],[662.82,0.30174104],[662.84,0.30173194],[662.86,0.30172283]]]
["bitfinex-derivatives","BNBF0:USTF0",1734814642672,[[661.92,0.24725673],[661.91,1.11898071],[661.7,1.11898071],[661.6,1.11898071],[661.42,1.34277685]],[[663.61,0.2774332],[663.74,1.12135362],[663.83,0.61396791],[663.84,1.12135362],[664.02,1.34562435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734814696808,[[662.97,0.24624995],[662.96,1.11898071],[662.74,1.11898071],[662.64,1.11898071],[662.45,1.34277685]],[[664.99,0.27698606],[665.06,1.12135362],[665.09,0.61027069],[665.1,0.30070666],[665.16,1.12135362]]]
["bitfinex-derivatives","BNBF0:USTF0",1734814736251,[[662.4,0.24648418],[662.39,1.11898071],[662.38,0.30194148],[662.14,1.11898071],[662.02,1.11898071]],[[664.04,0.27722409],[664.08,0.30116853],[664.36,0.61102038],[664.37,1.12135362],[664.49,1.12135362]]]
["bitfinex-derivatives","BNBF0:USTF0",1734814777077,[[662.91,1.11898071],[662.7,1.11898071],[662.6,1.11898071],[662.42,1.34277685],[657.92,2.99585721]],[[663.95,0.3012275],[664.61,1.12135362],[664.71,1.12135362],[664.9,1.34562435],[665.01,2.28943031]]]
["bitfinex-derivatives","BNBF0:USTF0",1734814800091,[[663.19,0.24625375],[663.18,1.11898071],[662.99,1.11898071],[662.9,1.11898071],[662.74,1.34277685]],[[663.95,0.3012275],[664.42,0.61252971],[664.43,1.12135362],[664.52,1.12135362],[664.68,1.34562435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734814887057,[[663.87,1.11898071],[663.59,1.11898071],[663.45,1.11898071],[663.21,1.34277685],[663.06,2.28458561]],[[665.21,0.27660117],[665.22,0.30065241],[665.73,0.61361946],[665.74,1.12135362],[665.88,1.12135362]]]
["bitfinex-derivatives","BNBF0:USTF0",1734814899369,[[663.64,1.11898071],[663.24,1.11898071],[663.05,1.11898071],[662.7,1.34277685],[662.49,2.28458561]],[[665.21,0.27668774],[665.22,0.30065241],[665.84,1.12135362],[665.92,0.61368847],[666.03,1.12135362]]]
["bitfinex-derivatives","BNBF0:USTF0",1734814945704,[[662.94,0.24610964],[662.93,1.11697301],[662.64,1.11697301],[662.5,1.11697301],[662.29,3.09103684]],[[665.0,0.27684318],[665.22,0.30065241],[665.64,0.61427575],[665.65,2.62774053],[665.66,1.11610702]]]
["bitfinex-derivatives","BNBF0:USTF0",1734814989435,[[663.75,1.11697301],[663.57,1.11697301],[663.48,1.11697301],[663.32,1.34036761],[663.25,5.86173701]],[[664.77,0.30085593],[665.06,1.11610702],[665.15,1.11610702],[671.41,5.3935671],[677.51,8.09035065]]]
["bitfinex-derivatives","BNBF0:USTF0",1734815044687,[[663.81,1.12333254],[663.77,0.24580443],[663.61,0.30138183],[663.47,1.12333254],[663.32,1.12333254]],[[665.51,0.3005214],[666.19,1.1214303],[666.35,1.1214303],[666.63,1.34571636],[666.81,2.28958686]]]
["bitfinex-derivatives","BNBF0:USTF0",1734815078610,[[663.16,0.30158634],[663.09,1.12333254],[662.81,1.12333254],[662.69,1.12333254],[662.5,3.08895297]],[[665.51,0.3005214],[665.92,2.62461721],[665.93,1.1214303],[672.83,5.34283486]]]
["bitfinex-derivatives","BNBF0:USTF0",1734815113142,[[663.74,0.24586981],[663.73,1.12333254],[663.54,1.12333254],[663.44,1.4247916],[663.29,1.60090431]],[[665.5,0.27659917],[665.51,0.3005214],[665.91,0.61311655],[665.92,2.6265378],[667.35,3.9289552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734815168881,[[663.94,0.2457344],[663.81,1.12333254],[663.74,0.3013228],[663.48,1.12333254],[663.32,1.12333254]],[[666.0,0.27646157],[666.01,0.30029579],[666.51,0.6129312],[666.52,1.1214303],[666.67,1.1214303]]]
["bitfinex-derivatives","BNBF0:USTF0",1734815202398,[[663.33,0.24612654],[663.11,0.30160908],[662.98,1.12333254],[662.78,1.12333254],[662.69,1.12333254]],[[665.33,0.27686028],[665.52,9.46632284],[665.53,1.1214303],[665.63,1.1214303],[665.8,1.34571636]]]
["bitfinex-derivatives","BNBF0:USTF0",1734815250442,[[662.94,1.12333254],[662.7,1.12333254],[662.59,1.12333254],[662.38,1.34799905],[662.26,2.2934706]],[[665.0,0.2769651],[665.02,1.1214303],[665.1,0.61122132],[665.13,1.1214303],[665.34,1.34571636]]]
["bitfinex-derivatives","BNBF0:USTF0",1734815283266,[[663.04,1.12333254],[662.86,1.12333254],[662.77,1.12333254],[662.62,1.34799905],[662.52,2.2934706]],[[664.28,0.27703155],[664.4,1.1214303],[664.48,1.1214303],[664.64,1.34571636],[664.74,2.28958686]]]
["bitfinex-derivatives","BNBF0:USTF0",1734815325294,[[662.75,0.24625632],[662.74,1.11877223],[662.51,1.11877223],[662.4,1.11877223],[662.2,1.34252667]],[[664.96,0.27699258],[665.01,1.11147566],[665.07,0.61272654],[665.08,2.6250084],[665.12,1.11147566]]]
["bitfinex-derivatives","BNBF0:USTF0",1734815330192,[[662.87,0.24627034],[662.78,1.11877223],[662.52,1.11877223],[662.4,1.11877223],[662.18,1.34252667]],[[664.78,0.27700677],[664.96,1.11147566],[665.0,0.61263552],[665.08,1.11147566],[665.3,1.3337708]]]
["bitfinex-derivatives","BNBF0:USTF0",1734815407454,[[662.46,0.24648624],[662.45,1.11877223],[662.26,0.30199619],[662.23,1.11877223],[662.13,1.11877223]],[[664.13,0.27720876],[664.23,1.11147566],[664.32,0.61362212],[664.33,1.11147566],[664.51,0.30097364]]]
["bitfinex-derivatives","BNBF0:USTF0",1734815419861,[[662.72,0.24569561],[662.67,1.11877223],[662.39,1.11877223],[662.27,1.11877223],[662.26,0.30199619]],[[664.5,0.27705206],[664.69,0.61478117],[664.7,1.11147566],[664.83,1.11147566],[665.07,1.3337708]]]
["bitfinex-derivatives","BNBF0:USTF0",1734815455582,[[662.91,1.11877223],[662.7,1.11877223],[662.66,1.11877223],[662.43,1.34252667],[662.33,2.28415997]],[[664.35,0.27705807],[664.54,1.11147566],[664.57,0.61351515],[664.63,1.11147566],[664.81,1.3337708]]]
["bitfinex-derivatives","BNBF0:USTF0",1734815496119,[[662.92,0.24619383],[662.91,1.11877223],[662.66,1.11877223],[662.55,1.11877223],[662.34,1.34252667]],[[664.34,0.27692878],[664.35,0.30104613],[665.12,0.61407739],[665.13,5.17376071],[665.14,1.11147566]]]
["bitfinex-derivatives","BNBF0:USTF0",1734815556853,[[663.3,0.246115],[663.29,1.11877223],[663.08,1.11877223],[662.99,1.11877223],[662.81,1.34252667]],[[664.86,0.2768493],[664.94,0.30077901],[665.06,0.61373702],[665.07,1.11147566],[665.16,1.11147566]]]
["bitfinex-derivatives","BNBF0:USTF0",1734815597993,[[662.55,2.28415997]],[[664.79,0.30084688],[665.26,1.11147566],[665.41,1.11147566],[665.68,1.3337708]]]
["bitfinex-derivatives","BNBF0:USTF0",1734815640432,[[662.36,0.3019506],[661.74,1.11877223],[661.46,1.11877223],[661.34,1.11877223]],[[664.6,0.30093289],[664.79,0.61287188],[664.94,1.11147566]]]
["bitfinex-derivatives","BNBF0:USTF0",1734815687958,[[662.63,1.11877223],[662.45,1.11877223],[662.36,1.42072283],[662.21,1.34252667],[660.78,4.81568252]],[[664.6,0.30093289],[664.67,6.25942622],[664.68,2.61652909],[664.7,1.11147566],[669.79,5.32161459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734815735801,[[662.54,0.24639852],[662.46,1.11877223],[662.36,0.3019506],[662.2,1.11877223],[662.08,1.11877223]],[[664.07,0.27713728],[664.22,0.30110505],[664.53,0.61187134],[664.54,1.11147566],[664.66,1.11147566]]]
["bitfinex-derivatives","BNBF0:USTF0",1734815778331,[[661.55,0.3023203],[661.31,1.11877223],[661.0,1.11877223],[660.85,1.11877223],[660.58,1.34252667]],[[663.84,0.27754938],[663.96,0.61253782],[663.97,1.11147566],[664.12,1.11147566],[664.39,1.3337708]]]
["bitfinex-derivatives","BNBF0:USTF0",1734815812241,[[660.7,0.24711808],[660.68,0.30271841],[660.57,1.11877223],[660.31,1.11877223],[660.18,1.11877223]],[[662.99,0.277874],[663.09,1.11147566],[663.15,0.61226607],[663.22,1.11147566],[663.45,1.3337708]]]
["bitfinex-derivatives","BNBF0:USTF0",1734815845673,[[660.96,1.11877223],[660.7,1.11877223],[660.68,0.30271841],[660.58,1.11877223],[660.36,1.34252667]],[[662.48,0.27792518],[662.57,1.11147566],[662.66,0.6104516],[662.69,1.11147566],[662.91,1.3337708]]]
["bitfinex-derivatives","BNBF0:USTF0",1734815857778,[[660.68,0.30271841],[660.64,1.11877223],[660.38,1.11877223],[660.26,1.11877223],[660.04,1.34252667]],[[662.07,0.27799945],[662.34,1.11147566],[662.36,0.6113948],[662.46,1.11147566],[662.68,1.3337708]]]
["bitfinex-derivatives","BNBF0:USTF0",1734815894713,[[660.21,1.11877223],[660.14,0.30296603],[659.97,1.11877223],[659.86,1.11877223]],[[661.75,0.30222893],[662.07,1.11147566],[662.19,1.11147566],[704.15,59.5250749]]]
["bitfinex-derivatives","BNBF0:USTF0",1734815969070,[[659.79,0.24758853],[659.76,1.1286539],[659.69,0.3031727],[659.54,1.1286539],[659.44,1.1286539]],[[661.54,0.27834788],[661.67,1.11883698],[661.76,0.61172826],[661.77,1.11883698],[661.95,1.34260437]]]
["bitfinex-derivatives","BNBF0:USTF0",1734815981687,[[659.72,1.1286539],[659.69,0.3031727],[659.48,1.1286539],[659.36,1.1286539],[659.15,1.35438468]],[[661.61,1.11883698],[661.66,0.27836837],[661.73,1.11883698],[661.79,0.61134038],[661.94,1.34260437]]]
["bitfinex-derivatives","BNBF0:USTF0",1734816015614,[[659.48,0.24765635],[659.47,1.1286539],[659.31,0.30334743],[659.19,1.1286539],[659.06,1.1286539]],[[661.23,0.27841142],[661.5,0.61078739],[661.51,1.11883698],[661.65,1.11883698],[661.89,1.34260437]]]
["bitfinex-derivatives","BNBF0:USTF0",1734816091354,[[660.46,0.24721789],[660.41,1.13183887],[660.21,1.13183887],[660.11,1.13183887],[659.94,1.35820665]],[[662.07,0.27797093],[662.19,0.30202811],[662.82,0.61270507],[662.88,2.60751914],[662.89,1.11660122]]]
["bitfinex-derivatives","BNBF0:USTF0",1734816109070,[[660.76,0.24700292],[660.72,1.13183887],[660.46,1.13183887],[660.33,1.13183887],[660.11,1.35820665]],[[662.19,0.30202811],[663.5,0.61428503],[663.51,1.11660122],[663.63,1.11660122],[663.86,1.33992146]]]
["bitfinex-derivatives","BNBF0:USTF0",1734816143188,[[661.14,0.24696011],[661.09,1.13183887],[660.83,1.13183887],[660.71,1.13183887],[660.49,1.35820665]],[[663.18,0.27770858],[663.27,1.11660122],[663.31,0.61396864],[663.4,1.11660122],[663.62,1.33992146]]]
["bitfinex-derivatives","BNBF0:USTF0",1734816191927,[[661.06,1.13183887],[661.05,0.24705491],[660.82,1.13183887],[660.7,1.13183887],[660.5,1.35820665]],[[662.45,0.27782737],[662.66,1.11660122],[662.76,0.6124517],[662.77,1.11660122],[662.98,1.33992146]]]
["bitfinex-derivatives","BNBF0:USTF0",1734816229465,[[661.47,0.24692628],[661.36,1.13183887],[661.16,1.13183887],[661.07,1.13183887],[660.9,1.35820665]],[[662.61,0.27766258],[662.69,0.30180023],[663.08,0.6120964],[663.09,1.11660122],[663.18,1.11660122]]]
["bitfinex-derivatives","BNBF0:USTF0",1734816282993,[[661.73,1.13183887],[661.65,0.24677982],[661.61,0.30229289],[661.56,1.13183887],[661.48,1.13183887]],[[663.26,0.27752478],[663.29,1.11660122],[663.37,1.11660122],[663.42,0.61202908],[663.43,0.3014636]]]
["bitfinex-derivatives","BNBF0:USTF0",1734816326522,[[661.75,1.13183887],[661.61,0.30229289],[661.56,1.13183887],[661.46,1.13183887],[661.3,1.35820665]],[[662.86,0.27757943],[662.87,0.27757557],[662.89,0.30170918],[663.03,1.11660122]]]
["bitfinex-derivatives","BNBF0:USTF0",1734816366859,[[661.11,0.30252151],[660.79,1.13183887],[660.57,1.13183887],[660.47,1.13183887],[660.29,1.35820665]],[[662.79,0.2778087],[662.86,0.30172283],[662.98,0.61278414],[662.99,1.11660122],[663.09,1.11660122]]]
["bitfinex-derivatives","BNBF0:USTF0",1734816381171,[[661.44,1.13183887],[661.19,1.13183887],[661.12,0.78012336],[661.11,0.30252151],[661.07,1.13183887]],[[662.79,0.27762398],[662.82,0.30174104],[663.29,0.61318594],[663.3,1.11660122],[663.42,1.11660122]]]
["bitfinex-derivatives","BNBF0:USTF0",1734816418801,[[661.2,1.12511033],[660.95,1.12511033],[660.84,1.12511033],[660.64,1.3501324],[660.51,2.29710026]],[[662.53,0.27775325],[662.78,0.30175925],[662.81,0.61373399],[662.82,1.11987707],[662.93,1.11987707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734816487443,[[661.13,0.24702369],[661.0,1.12511033],[660.8,1.12511033],[660.7,1.12511033],[653.77,18.53965125]],[[662.78,0.27779421],[662.82,0.27777304],[662.95,3.24276272],[662.96,1.11987707],[663.06,1.11987707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734816503363,[[661.12,0.24707048],[661.11,1.12511033],[660.94,1.12511033],[660.86,1.42774628],[660.71,1.3501324]],[[662.14,0.27782055],[662.59,1.11987707],[662.66,0.61316518],[662.67,1.11987707],[662.82,1.34385248]]]
["bitfinex-derivatives","BNBF0:USTF0",1734816545186,[[661.08,1.12511033],[660.87,1.12511033],[660.78,1.12511033],[660.6,1.3501324],[653.31,9.02020685]],[[662.33,0.30196427],[662.84,0.61356195],[662.85,1.11987707],[662.95,1.11987707],[670.09,5.38182292]]]
["bitfinex-derivatives","BNBF0:USTF0",1734816609435,[[660.75,0.30268634],[660.66,1.12511033],[660.48,1.12511033],[660.39,1.12511033],[656.17,6.24873366]],[[662.28,0.27795556],[662.33,0.30196427],[662.38,0.61362545],[662.39,1.11987707],[662.47,1.11987707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734816641667,[[659.97,0.24739423],[659.96,1.12511033],[659.7,1.12511033],[659.58,1.12511033],[659.37,1.3501324]],[[662.16,0.27814984],[662.33,0.30196427],[662.53,0.61221661],[662.54,1.11987707],[662.66,1.11987707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734816677097,[[660.64,0.24720988],[659.92,3.1178351],[653.21,9.00062523],[647.07,13.50093785],[647.05,13.50093785]],[[662.01,0.27796255],[662.35,0.61387309],[675.61,8.05391611],[675.62,13.42319352]]]
["bitfinex-derivatives","BNBF0:USTF0",1734816727134,[[659.35,0.24769248],[659.0,1.11835309],[658.72,1.11835309],[658.59,1.11835309],[658.36,1.34202371]],[[661.6,0.27843179],[662.14,1.11219653],[662.24,0.61488454],[662.27,1.11219653],[662.33,0.30196427]]]
["bitfinex-derivatives","BNBF0:USTF0",1734816761570,[[659.83,0.24743089],[659.76,1.12631476],[659.51,1.12631476],[659.39,1.12631476],[659.35,0.77707321]],[[661.96,0.27818725],[662.04,0.30209655],[662.26,1.73348922],[662.38,1.1198062],[662.6,1.34376744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734816813704,[[660.02,1.12631476],[659.79,1.12631476],[659.68,1.12631476],[659.48,1.35157772],[659.45,0.78247371]],[[661.62,0.27822436],[661.64,1.1198062],[661.73,0.61381109],[661.75,1.1198062],[661.95,1.34376744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734816845736,[[660.25,0.24734355],[660.19,1.12631476],[659.97,1.12631476],[659.87,1.12631476],[659.69,1.35157772]],[[661.92,0.27809876],[662.16,0.61566224],[662.17,1.1198062],[662.27,1.1198062],[668.23,8.97929961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734816883857,[[660.91,0.2470419],[660.8,1.12631476],[660.53,1.12631476],[660.4,1.12631476],[660.16,1.35157772]],[[662.75,0.27779161],[662.81,0.30174559],[663.11,0.61537424],[663.12,1.1198062],[663.25,1.1198062]]]
["bitfinex-derivatives","BNBF0:USTF0",1734816897662,[[661.1,0.24698296],[661.09,1.12631476],[660.88,1.12631476],[660.78,1.12631476],[660.6,1.35157772]],[[662.73,0.27773174],[662.81,0.30174559],[663.16,0.61474207],[663.17,1.1198062],[663.27,1.1198062]]]
["bitfinex-derivatives","BNBF0:USTF0",1734816933095,[[659.71,1.11587224],[659.68,0.24735532],[659.48,1.11587224],[659.37,1.11587224],[659.19,5.83966962]],[[662.56,0.27811034],[662.57,0.30185489],[662.7,9.48150439],[662.8,1.10848785],[662.91,1.10848785]]]
["bitfinex-derivatives","BNBF0:USTF0",1734817003148,[[659.34,0.30333363],[658.91,1.13109103],[658.68,1.13109103],[658.58,1.13109103],[658.38,1.35730924]],[[661.22,0.27858119],[661.49,0.30234773],[661.56,1.12196657],[661.61,0.61199553],[661.63,8.80880093]]]
["bitfinex-derivatives","BNBF0:USTF0",1734817015556,[[659.45,1.13109103],[659.35,0.24774086],[659.34,0.30333363],[659.23,1.13109103],[659.13,1.13109103]],[[661.25,0.27850279],[661.27,1.12196657],[661.38,1.12196657],[661.39,0.61208687],[661.49,0.30234773]]]
["bitfinex-derivatives","BNBF0:USTF0",1734817050476,[[658.28,0.2480487],[658.27,0.30382669],[658.2,1.13109103],[657.98,1.13109103],[657.87,1.13109103]],[[660.82,0.2788158],[660.9,1.12196657],[660.99,0.61025428],[661.0,1.12196657],[661.2,1.34635988]]]
["bitfinex-derivatives","BNBF0:USTF0",1734817100013,[[657.49,0.24882268],[657.48,0.30419176],[657.3,1.13109103],[657.17,1.13109103],[656.94,1.35730924]],[[660.18,0.27922493],[660.19,1.12196657],[660.29,9.42550398],[660.31,1.12196657],[660.55,1.34635988]]]
["bitfinex-derivatives","BNBF0:USTF0",1734817132737,[[656.81,0.30450206],[655.96,1.13109103],[655.83,1.13109103],[655.58,1.35730924],[655.44,3.12075932]],[[658.9,0.27959628],[659.07,0.60907865],[659.08,0.30345329],[659.3,2.59608068],[659.31,2.49586346]]]
["bitfinex-derivatives","BNBF0:USTF0",1734817166361,[[656.87,0.24910344],[656.77,1.13109103],[656.67,1.13109103],[656.47,1.35730924],[656.35,2.30931086]],[[658.3,0.27951134],[658.72,1.12196657],[658.82,0.61029275],[658.83,1.12196657],[659.02,1.34635988]]]
["bitfinex-derivatives","BNBF0:USTF0",1734817219992,[[656.88,0.24878027],[656.56,1.12713856],[656.33,3.09882726],[656.32,2.72453474],[656.31,1.13109103]],[[660.31,0.89036138],[660.4,0.30284675],[660.75,8.81942953],[661.04,1.12196657],[667.01,8.84245278]]]
["bitfinex-derivatives","BNBF0:USTF0",1734817247511,[[657.62,1.12713856],[657.38,1.13109103],[657.26,1.13109103],[657.06,1.35730924],[656.94,2.30931086]],[[659.54,0.27924446],[659.68,1.12196657],[659.79,0.61173379],[659.8,1.12196657],[660.0,1.34635988]]]
["bitfinex-derivatives","BNBF0:USTF0",1734817282928,[[658.11,0.24860007],[658.1,1.13584244],[657.91,1.13584244],[657.82,1.13584244],[657.67,1.36301092]],[[659.93,0.27899942],[659.94,1.12065258],[660.01,0.6110826],[660.02,1.12065258],[660.18,1.3447831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734817334761,[[658.64,0.24852645],[658.63,1.13584244],[658.44,1.13584244],[658.35,1.13584244],[658.19,1.36301092]],[[660.39,0.27895213],[660.4,0.30284675],[660.61,0.61150527],[660.62,2.62169362],[660.63,1.12065258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734817368186,[[658.98,1.13584244],[658.94,0.24820702],[658.77,1.13584244],[658.67,1.13584244],[658.49,1.36301092]],[[661.16,3.22969484],[666.88,1.58157256]]]
["bitfinex-derivatives","BNBF0:USTF0",1734817379805,[[659.25,0.24803877],[659.24,1.13584244],[658.96,1.13584244],[658.83,1.13584244],[658.6,1.36301092]],[[661.26,0.27842832],[661.82,0.61085709],[661.83,1.12065258],[661.96,1.12065258],[662.19,1.3447831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734817413528,[[659.43,1.13584244],[659.23,1.13584244],[659.14,1.13584244],[658.98,1.36301092],[658.95,0.78327113]],[[660.52,0.2785591],[660.66,0.30272757],[660.87,1.12065258],[660.96,1.12065258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734817455752,[[659.47,0.24811],[659.46,0.30327843],[659.28,1.13584244],[659.07,1.13584244],[658.98,1.13584244]],[[660.77,0.27851436],[661.0,0.61164777],[661.01,0.30256728],[661.08,1.12065258],[661.17,1.12065258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734817511404,[[659.58,1.13584244],[659.46,0.30327843],[659.4,1.13584244],[659.32,1.13584244],[659.16,1.36301092]],[[660.78,0.27845493],[661.0,1.12065258],[661.09,1.12065258],[661.11,0.61104547],[661.17,0.30249406]]]
["bitfinex-derivatives","BNBF0:USTF0",1734817549333,[[659.85,1.38362717],[659.6,1.13584244],[659.49,1.13584244],[659.46,0.30327843],[658.95,2.31901164]],[[662.24,0.2781632],[662.28,1.12065258],[662.36,3.22828803],[662.39,1.12065258],[662.6,1.3447831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734817606965,[[660.11,1.13584244],[659.91,1.13584244],[659.82,1.13584244],[659.65,1.36301092],[659.64,0.78299105]],[[661.38,0.27825113],[661.54,1.12065258],[661.61,0.60970982],[661.63,1.12065258],[661.8,1.3447831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734817633178,[[658.93,0.24816524],[658.92,0.30352698],[658.77,1.13584244],[658.51,1.13584244],[658.39,1.13584244]],[[661.32,0.27855688],[661.52,0.61007382],[661.57,2.60792452],[661.58,1.12065258],[661.7,1.12065258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734817666204,[[659.52,0.24802342],[659.51,1.13584244],[659.33,1.13584244],[659.3,0.77982097],[659.25,1.13584244]],[[661.4,0.2784131],[661.43,1.12065258],[661.5,0.61056717],[661.51,1.12065258],[661.66,1.3447831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734817714656,[[659.49,0.24803718],[659.48,0.24801263],[659.4,1.13584244],[659.14,1.13584244],[659.02,1.13584244]],[[661.33,0.27840765],[661.48,0.88882934],[661.49,1.12065258],[661.61,1.12065258],[668.61,8.86592226]]]
["bitfinex-derivatives","BNBF0:USTF0",1734817751481,[[659.3,0.24815014],[659.19,1.13584244],[658.98,1.13584244],[658.88,1.13584244],[658.74,5.8905915]],[[660.89,0.27854154],[660.96,0.30259017],[661.03,0.60892057],[661.04,1.12065258],[661.14,1.12065258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734817799007,[[659.45,1.13584244],[659.39,0.30331063],[659.25,1.13584244],[659.16,1.13584244],[657.2,3.90463775]],[[660.62,0.27852541],[660.63,0.30274132],[660.82,0.60948824],[660.83,1.12065258],[660.92,1.12065258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734817853548,[[659.72,0.24783207],[659.61,0.30320947],[659.44,1.13584244],[659.15,1.13584244],[659.02,1.13584244]],[[661.18,0.30248948],[662.43,0.60982789],[662.44,1.12065258],[662.58,1.12065258],[662.82,1.3447831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734817891983,[[659.1,0.24812625],[659.07,1.43930034],[658.82,1.13584244],[658.69,1.13584244],[658.47,1.36301092]],[[661.18,0.30248948],[661.42,0.6102163],[661.43,2.61618773]]]
["bitfinex-derivatives","BNBF0:USTF0",1734817904191,[[659.32,0.24809303],[659.26,1.13584244],[659.07,0.3034579],[658.99,1.13584244],[658.87,1.13584244]],[[661.17,0.2784833],[661.18,0.30248948],[661.37,0.61034551],[661.38,1.12065258],[661.5,1.12065258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734817964740,[[657.47,0.24878527],[657.46,0.30420101],[657.13,1.13584244],[656.89,1.13584244],[656.77,1.13584244]],[[660.45,0.88861254],[660.5,1.12065258],[660.59,6.14402471],[660.61,1.12065258],[660.82,1.3447831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734817972453,[[657.65,0.24867223],[657.63,1.13584244],[657.46,0.30420101],[657.4,1.13584244],[657.3,1.13584244]],[[659.97,0.27907256],[660.41,0.6091974],[660.42,1.12065258],[660.52,1.12065258],[660.72,1.3447831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734818024492,[[657.27,1.13584244],[657.18,1.13584244],[657.07,0.24935122],[657.01,1.36301092],[656.92,0.78414409]],[[658.95,0.27930639],[658.96,0.27936198],[659.07,1.21596541],[659.08,0.60776175],[659.12,1.12065258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734818060215,[[656.34,0.2497329],[656.29,0.30474332],[656.01,1.13584244],[655.88,1.13584244],[655.66,1.36301092]],[[658.32,0.27969425],[658.9,1.12065258],[659.02,0.60695181],[659.03,1.12065258],[659.25,1.3447831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734818092746,[[656.99,0.24914435],[656.82,1.13584244],[656.71,1.13584244],[656.51,1.49441552],[656.5,1.36301092]],[[660.48,0.88824093],[660.64,2.49861385],[660.89,1.12065258],[661.0,1.12065258],[661.2,1.3447831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734818140689,[[657.62,0.2491847],[657.51,1.13029011],[657.24,1.13584244],[657.12,1.13584244],[656.91,1.62430187]],[[659.95,0.27909827],[660.01,1.12065258],[660.12,0.60828387],[660.13,1.12065258],[660.35,1.3447831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734818173609,[[658.52,0.24883574],[658.17,1.13029011],[657.95,1.13584244],[657.84,1.13584244],[655.77,2.32906052]],[[660.8,0.27878205],[660.94,6.83884051],[660.96,2.61075389],[660.97,1.12065258],[661.07,1.12065258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734818223843,[[658.61,0.24885817],[658.6,1.13029011],[658.42,1.13584244],[658.34,1.13584244],[658.21,0.78124458]],[[660.34,0.27880472],[660.36,1.12065258],[660.42,0.60943493],[660.44,1.12065258],[660.59,1.3447831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734818256466,[[658.57,1.13029011],[658.36,1.13584244],[658.26,1.13584244],[658.14,3.13447723],[658.13,2.75907777]],[[660.54,1.12065258],[660.62,2.62227971],[660.64,1.12065258],[666.75,0.55032619],[668.62,13.68788926]]]
["bitfinex-derivatives","BNBF0:USTF0",1734818290302,[[658.97,0.24874679],[658.92,1.13029011],[658.74,1.13584244],[658.66,1.13584244],[658.5,1.36301092]],[[660.27,0.27869146],[660.28,0.30290179],[660.53,0.60911279],[660.54,1.12065258],[660.63,1.12065258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734818336551,[[659.75,0.24840304],[659.74,1.13029011],[659.51,1.13584244],[659.41,1.13584244],[659.34,0.30333363]],[[661.35,0.27834202],[661.46,0.30236144],[661.76,0.61162994],[661.77,1.12065258],[661.87,1.12065258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734818377671,[[659.43,0.2485017],[659.41,0.30330143],[659.39,1.13029011],[659.19,1.13584244],[659.1,1.13584244]],[[661.24,0.27844215],[661.28,0.61062109],[661.29,1.12065258],[661.3,0.30243459],[661.38,1.12065258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734818389772,[[658.9,0.30353619],[658.84,1.13029011],[658.54,1.13584244],[658.4,1.13584244]],[[661.23,1.12065258],[661.29,0.61027008],[661.3,0.30243459],[661.37,1.12065258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734818422795,[[657.85,0.24917077],[657.8,0.30404378],[657.26,1.13029011],[657.03,1.13584244],[656.92,1.13584244]],[[660.22,0.88888911],[660.7,1.12065258],[660.72,6.1521681],[660.73,2.60955359],[660.81,1.12065258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734818457330,[[658.19,0.24901301],[658.14,1.13029011],[657.9,1.13584244],[657.8,1.43988622],[657.6,1.36301092]],[[659.97,0.27896263],[660.26,1.12065258],[660.35,0.61065251],[660.36,1.12065258],[660.56,1.3447831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734818505361,[[657.38,0.24937866],[657.37,1.13029011],[657.14,1.13584244],[657.1,0.30436767],[657.03,1.13584244]],[[659.3,0.27933497],[659.39,1.12065258],[659.49,0.61086857],[659.5,1.12065258],[659.69,1.3447831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734818539284,[[657.2,0.24943444],[657.1,1.43465778],[656.87,1.13584244],[656.76,1.13584244],[656.56,1.36301092]],[[659.09,0.27938247],[659.13,1.12065258],[659.17,0.61216877],[659.24,1.12065258],[659.44,1.3447831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734818572498,[[655.85,0.24984406],[655.84,1.13029011],[655.65,0.30504079],[655.57,1.13584244],[655.44,1.13584244]],[[658.2,0.2798071],[658.77,0.61147885],[658.79,5.09738555],[658.8,1.12065258],[658.82,3.69758912]]]
["bitfinex-derivatives","BNBF0:USTF0",1734818623048,[[656.35,1.13029011],[656.25,0.24986739],[656.14,1.13584244],[656.04,1.13584244],[655.86,1.36301092]],[[657.75,0.27984012],[657.76,0.30406227],[658.0,1.12065258],[658.1,1.12065258],[658.28,1.3447831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734818655976,[[657.15,0.24933794],[657.14,1.13029011],[656.97,1.13584244],[656.88,1.13584244],[656.74,1.36301092]],[[658.94,0.279293],[659.23,0.30338425],[659.68,3.12550107],[659.69,2.62925668],[659.95,1.3447831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734818702709,[[656.25,0.2497422],[656.0,1.12955974],[655.79,1.12955974],[655.7,1.12955974],[655.65,0.30504079]],[[658.41,0.27970415],[658.64,0.61383581],[658.82,2.63066249],[658.84,1.12121673],[658.93,1.12121673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734818738034,[[656.42,0.24977858],[656.41,1.12955974],[656.15,1.12955974],[656.03,1.12955974],[655.82,1.35547169]],[[658.28,0.27973346],[658.52,1.12121673],[658.63,3.24692666],[658.64,1.12121673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734818770855,[[656.65,0.2495651],[656.64,1.12955974],[656.35,1.12955974],[656.22,1.12955974],[655.98,1.35547169]],[[658.86,0.27952281],[659.15,1.12121673],[659.22,0.61355055],[659.28,2.62708758],[659.29,1.12121673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734818782763,[[657.2,1.13579434],[657.01,1.13579434],[656.92,1.13579434],[656.75,1.3629532],[656.65,2.31891344]],[[658.54,0.27945789],[658.65,1.12360082],[658.73,0.61244138],[658.74,1.12360082],[658.9,1.34832098]]]
["bitfinex-derivatives","BNBF0:USTF0",1734818853415,[[656.66,1.13579434],[656.41,1.13579434],[656.3,1.13579434],[656.09,1.3629532],[655.96,2.31891344]],[[658.33,0.27967684],[658.43,1.12360082],[658.53,0.61121735],[658.54,1.12360082],[658.75,1.34832098]]]
["bitfinex-derivatives","BNBF0:USTF0",1734818865326,[[655.87,0.24993435],[655.86,1.13579434],[655.61,1.13579434],[655.49,1.13579434],[655.27,1.3629532]],[[658.07,0.27986155],[658.18,1.12360082],[658.23,0.61069958],[658.3,1.12360082],[658.52,1.34832098]]]
["bitfinex-derivatives","BNBF0:USTF0",1734818899949,[[655.65,0.30504079],[655.56,1.13579434],[655.31,1.13579434],[655.19,1.13579434],[654.98,1.3629532]],[[657.65,1.12360082],[657.77,1.12360082],[657.98,1.34832098],[663.2,1.59006363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734818932683,[[655.76,1.13579434],[655.53,1.13579434],[655.43,1.13579434],[655.24,1.3629532],[655.22,0.78695143]],[[657.22,0.28007589],[657.23,0.28008207],[657.31,1.12360082],[657.4,0.6095022],[657.41,1.12360082]]]
["bitfinex-derivatives","BNBF0:USTF0",1734818987501,[[655.99,0.24995868],[655.98,1.13579434],[655.75,1.13579434],[655.64,1.13579434],[655.45,1.3629532]],[[657.41,0.27992838],[657.49,0.30418713],[657.75,0.60901968],[657.76,1.12360082],[657.86,1.12360082]]]
["bitfinex-derivatives","BNBF0:USTF0",1734819041336,[[655.22,0.25024072],[655.21,0.30524564],[655.09,1.13579434],[654.86,1.13579434],[654.75,1.13579434]],[[656.68,0.28021006],[657.3,0.30427506],[657.36,0.60848529],[657.37,1.12360082],[657.48,1.12360082]]]
["bitfinex-derivatives","BNBF0:USTF0",1734819064161,[[654.61,1.13579434],[654.5,0.30557677],[654.27,1.13579434],[654.11,1.13579434],[653.82,1.3629532]],[[656.99,0.30441863],[657.27,1.12360082],[657.43,1.12360082],[657.72,1.34832098],[657.89,2.29401834]]]
["bitfinex-derivatives","BNBF0:USTF0",1734819118508,[[654.78,0.25041213],[654.77,1.13579434],[654.51,1.13579434],[654.5,0.30557677],[654.39,1.13579434]],[[656.07,0.30484551],[656.63,1.12360082],[656.75,1.12360082],[656.97,1.34832098],[663.86,5.33915054]]]
["bitfinex-derivatives","BNBF0:USTF0",1734819164445,[[654.18,0.25062455],[654.16,1.13937847],[654.15,0.30574027],[653.92,1.13937847],[653.8,1.13937847]],[[655.85,0.28060063],[656.07,0.30484551],[656.39,4.33266217],[656.4,1.11677247],[656.51,1.11677247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734819226087,[[654.6,0.25049968],[654.59,1.13937847],[654.35,1.13937847],[654.23,1.13937847],[654.15,0.30574027]],[[655.72,0.30500823],[656.57,0.60957848],[656.58,1.11677247],[656.69,1.11677247],[656.9,1.34012697]]]
["bitfinex-derivatives","BNBF0:USTF0",1734819267718,[[655.24,0.25002535],[655.23,1.13937847],[654.94,1.13937847],[654.81,1.13937847],[654.57,1.36725417]],[[658.05,0.27999126],[658.06,0.30392365],[658.27,0.60974388],[658.28,1.11677247],[658.4,2.60258709]]]
["bitfinex-derivatives","BNBF0:USTF0",1734819300846,[[655.71,1.13937847],[655.46,1.13937847],[655.34,1.13937847],[655.13,1.36725417],[655.0,3.11264894]],[[657.45,0.28013148],[657.47,1.11677247],[657.58,0.60985122],[657.59,1.11677247],[657.8,1.34012697]]]
["bitfinex-derivatives","BNBF0:USTF0",1734819313751,[[654.92,0.25033695],[654.91,1.13937847],[654.61,1.13937847],[654.48,1.13937847],[654.47,0.30559078]],[[657.27,0.28030763],[657.85,0.61062242],[657.86,1.11677247],[657.99,1.11677247],[658.24,1.34012697]]]
["bitfinex-derivatives","BNBF0:USTF0",1734819385411,[[655.69,0.25009579],[655.45,1.13937847],[655.25,1.13937847],[655.16,1.13937847],[655.01,1.51116818]],[[657.5,0.28006241],[657.63,2.62443835],[657.65,0.61087205],[657.67,1.11677247],[657.76,1.11677247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734819419638,[[655.1,0.25011715],[654.86,1.13937847],[654.56,1.13937847],[654.42,1.13937847],[654.17,1.36725417]],[[657.72,1.11677247],[657.86,1.11677247],[657.93,0.28008415],[658.06,0.30392365],[658.11,1.34012697]]]
["bitfinex-derivatives","BNBF0:USTF0",1734819449359,[[655.78,1.13937847],[655.53,1.13937847],[655.41,1.13937847],[655.19,1.36725417],[647.96,9.01579842]],[[657.96,0.27982424],[658.57,0.61311202],[658.58,1.11677247],[658.7,1.11677247],[658.91,1.34012697]]]
["bitfinex-derivatives","BNBF0:USTF0",1734819465571,[[655.55,0.24997826],[655.54,1.13937847],[655.33,1.13937847],[655.31,0.78018281],[655.24,1.13937847]],[[658.01,0.27994335],[658.05,9.47981836],[658.06,0.30392365],[658.07,1.11677247],[663.97,5.3354916]]]
["bitfinex-derivatives","BNBF0:USTF0",1734819520816,[[657.27,1.13937847],[657.01,1.13937847],[656.89,1.13937847],[656.67,1.36725417],[656.63,0.78341914]],[[658.81,0.2794091],[658.9,1.11677247],[658.92,0.61275152],[659.02,1.11677247],[659.24,1.34012697]]]
["bitfinex-derivatives","BNBF0:USTF0",1734819558847,[[657.53,0.2492455],[657.5,1.13937847],[657.2,1.13937847],[657.09,0.78340883],[657.06,1.13937847]],[[658.78,0.30359148],[659.67,0.61283981],[659.68,1.11677247],[659.82,1.11677247],[660.08,1.34012697]]]
["bitfinex-derivatives","BNBF0:USTF0",1734819601985,[[657.44,0.30421027],[656.37,1.13937847],[656.14,1.13937847],[656.03,1.13937847],[655.83,1.36725417]],[[658.61,0.27956702],[658.76,0.3036007],[659.29,0.61081988],[659.3,1.11677247],[664.56,1.58730159]]]
["bitfinex-derivatives","BNBF0:USTF0",1734819660625,[[657.76,0.24924504],[657.74,0.24924788],[657.71,1.13937847],[657.49,1.13937847],[657.42,0.78610862]],[[659.35,0.27919719],[659.37,0.30331983],[659.39,0.89306265],[659.43,1.11677247],[659.53,1.11677247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734819702546,[[658.17,1.13937847],[657.98,1.13937847],[657.89,1.13937847],[657.85,0.78481639],[657.84,0.30402529]],[[659.21,0.27907846],[659.22,0.30338885],[659.52,1.11677247],[659.53,0.61717961],[659.61,1.11677247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734819773609,[[658.84,1.13937847],[658.51,1.13937847],[658.35,1.13937847],[658.07,1.36725417],[657.89,2.32623105]],[[660.87,0.27858273],[661.08,0.30253524],[661.85,0.61856864],[661.86,2.61857369],[661.87,1.11677247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734819810242,[[658.58,0.24732564],[658.57,1.13937847],[658.35,1.13937847],[658.26,0.30383131],[658.24,1.13937847]],[[660.49,0.27882104],[660.63,1.11677247],[660.72,0.61905406],[660.73,1.11677247],[660.76,0.30268176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734819855687,[[658.88,1.13937847],[658.68,1.13937847],[658.59,1.13937847],[658.42,1.36725417],[658.33,1.62470944]],[[659.95,0.27875152],[659.96,0.30304866],[660.29,0.61891275],[660.3,1.11677247],[660.39,1.11677247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734819875105,[[659.08,1.13937847],[658.9,1.13937847],[658.81,1.13937847],[658.8,0.78056761],[658.66,1.36725417]],[[659.9,0.2787424],[659.92,0.30306703],[660.2,0.61889441],[660.21,2.23354494],[660.36,1.34012697]]]
["bitfinex-derivatives","BNBF0:USTF0",1734819964174,[[659.81,1.13937847],[659.58,1.13937847],[659.47,1.13937847],[659.26,1.36725417],[659.14,2.32623105]],[[660.98,0.27836292],[660.99,0.30257643],[661.12,0.27836248],[661.28,0.61812217],[661.62,1.34012697]]]
["bitfinex-derivatives","BNBF0:USTF0",1734820007109,[[660.35,1.38563178],[660.11,0.3029798],[660.1,1.13937847],[659.98,1.13937847],[659.76,1.36725417]],[[661.78,0.30221523],[662.2,0.61751864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734820021015,[[660.55,1.13937847],[660.33,1.13937847],[660.22,1.13937847],[660.11,0.3029798],[660.03,1.36725417]],[[661.54,0.27807327],[661.55,0.3023203],[661.92,0.61754298],[661.93,1.11677247],[662.03,1.11677247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734820084960,[[659.61,1.44258794],[659.41,1.13937847],[659.32,5.85620893],[659.31,1.13937847],[659.14,1.36725417]],[[661.55,0.3023203],[661.99,8.97394206],[662.05,1.11677247],[667.34,9.00349327],[667.87,5.40208195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734820150703,[[660.78,1.13937847],[660.53,1.13937847],[660.41,1.13937847],[660.2,1.36725417],[660.06,2.32623105]],[[661.55,0.3023203],[662.31,0.61727189],[662.36,1.11677247],[662.47,1.11677247],[662.69,1.34012697]]]
["bitfinex-derivatives","BNBF0:USTF0",1734820196827,[[661.11,1.13937847],[660.81,1.13937847],[660.66,1.13937847],[660.4,1.36725417],[660.24,2.32623105]],[[662.21,0.30201899],[663.11,0.61682284],[663.12,1.11677247],[663.27,1.11677247],[663.53,1.34012697]]]
["bitfinex-derivatives","BNBF0:USTF0",1734820242658,[[659.8,0.24738025],[659.72,1.13937847],[659.61,0.30320947],[659.49,1.13937847],[659.38,1.13937847]],[[662.11,0.2781426],[662.21,0.30201899],[662.57,6.8996089],[662.59,2.64774546],[662.67,1.11677247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734820293099,[[659.12,0.30343488],[658.34,1.13937847],[658.04,1.13937847],[657.89,1.13937847],[657.7,5.82323644]],[[661.83,0.27855263],[661.93,0.27852811],[661.94,0.61697332],[662.07,9.51314618]]]
["bitfinex-derivatives","BNBF0:USTF0",1734820330028,[[659.36,0.24762736],[659.35,1.13937847],[659.09,1.13937847],[658.97,1.13937847],[658.75,1.36725417]],[[661.3,0.27848531],[661.37,1.11677247],[661.48,0.61837149],[661.49,1.11677247],[661.71,1.34012697]]]
["bitfinex-derivatives","BNBF0:USTF0",1734820378259,[[659.66,1.13937847],[659.37,1.13937847],[659.24,1.13937847],[659.0,1.36725417],[658.85,2.32623105]],[[661.27,0.27835741],[661.36,0.30240716],[661.59,1.11677247],[661.65,0.61811076],[661.72,1.11677247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734820409981,[[659.65,0.24754559],[659.55,1.13937847],[659.27,1.13937847],[659.15,1.13937847],[658.92,1.36725417]],[[661.16,0.27833321],[661.36,0.30240716],[661.77,0.61806169],[661.78,1.11677247],[661.9,1.11677247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734820450111,[[659.12,1.36725417]],[[660.99,0.30257643],[661.97,1.11677247],[662.1,1.11677247],[662.34,1.34012697],[669.48,0.55015391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734820461419,[[660.0,0.24699401],[659.73,1.13937847],[659.48,1.13937847],[659.37,1.13937847],[659.17,3.10797687]],[[661.44,0.27816558],[661.89,0.30216501],[662.32,0.61772056],[662.33,2.64718382],[662.41,1.11677247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734820496347,[[660.39,1.12816003],[660.21,1.13937847],[660.13,1.13937847],[659.97,1.36725417],[659.88,2.32623105]],[[661.3,0.27819147],[661.31,0.30243002],[661.49,1.73454602],[661.58,1.11677247],[661.73,1.34012697]]]
["bitfinex-derivatives","BNBF0:USTF0",1734820581915,[[660.35,0.24743666],[660.17,1.13937847],[660.07,1.13937847],[659.88,1.36725417],[659.77,2.32623105]],[[661.56,0.27811667],[661.64,0.30227918],[661.82,0.61652934],[661.92,1.11677247],[662.02,1.11677247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734820594112,[[660.13,0.24696919],[660.09,1.13937847],[659.99,1.13937847],[659.8,1.36725417],[659.76,3.11314754]],[[661.58,0.27805139],[661.64,0.30227918],[662.25,0.61641629],[662.26,1.11677247],[662.36,1.11677247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734820640147,[[660.82,0.24579497],[660.76,1.12535325],[660.48,1.13937847],[660.35,1.13937847],[660.12,1.36725417]],[[662.11,0.30206461],[662.82,0.61600597],[662.83,1.11677247],[662.95,1.11677247],[663.19,1.34012697]]]
["bitfinex-derivatives","BNBF0:USTF0",1734820705892,[[660.94,0.2450423],[660.86,1.12535325],[660.66,1.13937847],[660.57,1.13937847],[660.41,1.36725417]],[[661.97,0.27788207],[662.05,0.30209198],[662.49,0.61607154],[662.5,1.11677247],[662.59,1.11677247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734820778759,[[660.47,0.24568737],[660.44,1.12535325],[660.19,1.13937847],[660.16,0.30295685],[660.07,1.13937847]],[[661.67,0.30226547],[662.32,0.61634589],[662.33,1.11677247],[662.45,1.11677247],[662.66,1.34012697]]]
["bitfinex-derivatives","BNBF0:USTF0",1734820819980,[[660.62,1.12535325],[660.61,0.24627675],[660.4,1.13937847],[660.3,1.13937847],[660.11,1.36725417]],[[662.0,0.27796191],[662.32,0.30196883],[662.4,1.73300644],[662.5,1.11677247],[662.69,1.34012697]]]
["bitfinex-derivatives","BNBF0:USTF0",1734820877626,[[660.56,1.11782502],[660.36,1.11782502],[660.27,1.11782502],[660.1,1.34139002],[660.0,2.28222608]],[[661.25,0.30245746],[661.54,1.12524928],[661.63,1.12524928],[661.8,1.35029914],[661.9,2.29738395]]]
["bitfinex-derivatives","BNBF0:USTF0",1734820929966,[[660.76,0.24572386],[660.75,1.11782502],[660.55,1.11782502],[660.46,1.11782502],[660.29,1.34139002]],[[662.8,0.2778431],[662.82,0.30174104],[662.93,0.61599261],[662.95,1.12524928],[663.03,2.63937462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734820970793,[[661.64,1.11782502],[661.39,1.11782502],[661.28,1.11782502],[661.06,1.34139002],[660.93,2.28222608]],[[662.69,0.30180023],[663.29,0.61545016],[663.39,1.12524928],[663.51,1.12524928],[663.72,1.35029914]]]
["bitfinex-derivatives","BNBF0:USTF0",1734821064653,[[662.23,1.11782502],[662.06,1.11782502],[661.98,1.11782502],[661.83,1.34139002],[661.74,2.28222608]],[[663.07,0.27740943],[663.08,0.30162273],[663.37,1.74035965],[663.45,1.12524928],[663.6,1.35029914]]]
["bitfinex-derivatives","BNBF0:USTF0",1734821153918,[[662.35,1.11782502],[662.14,1.11782502],[662.05,1.11782502],[661.87,1.34139002],[661.76,2.28222608]],[[663.08,0.30162273],[663.37,1.12524928],[663.46,1.12524928],[663.64,1.35029914],[663.75,2.29738395]]]
["bitfinex-derivatives","BNBF0:USTF0",1734821182344,[[662.38,1.11782502],[662.2,1.11782502],[662.12,1.11782502],[661.98,1.34139002],[661.89,2.28222608]],[[663.06,0.27739999],[663.07,0.2773988],[663.08,0.30162273],[663.26,1.12524928],[663.35,1.12524928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734821251588,[[661.56,1.11782502],[661.24,1.11782502],[661.08,1.11782502],[660.83,0.77194088],[660.81,1.34139002]],[[662.86,0.30172283],[663.4,0.61545015],[663.41,1.12524928],[663.57,1.12524928],[663.84,1.35029914]]]
["bitfinex-derivatives","BNBF0:USTF0",1734821378472,[[661.55,0.2446636],[661.51,1.11782502],[661.38,1.11782502],[661.33,0.30242087],[661.15,1.34139002]],[[662.71,0.30179113],[663.25,1.12524928],[663.37,1.12524928],[663.61,1.35029914],[663.75,2.29738395]]]
["bitfinex-derivatives","BNBF0:USTF0",1734821425406,[[661.66,0.24400417],[661.6,1.11203283],[661.5,1.11203283],[661.34,1.3344394],[661.24,2.75754265]],[[662.69,0.27758587],[662.71,0.30179113],[662.99,1.13110499],[663.08,1.13110499],[663.25,1.35732599]]]
["bitfinex-derivatives","BNBF0:USTF0",1734821469846,[[661.27,0.2447531],[661.26,0.2447634],[661.21,1.11203283],[661.09,1.11203283],[660.88,1.3344394]],[[662.55,0.27767669],[662.56,0.57953638],[662.95,1.22918152],[662.96,1.13110499]]]
["bitfinex-derivatives","BNBF0:USTF0",1734821538406,[[660.58,0.24541542],[660.52,1.11563852],[660.29,1.11203283],[660.19,1.11203283],[660.03,5.8306719]],[[662.05,0.27799355],[662.15,0.30204636],[662.41,0.6152229],[662.42,2.60979646],[662.43,1.13110499]]]
["bitfinex-derivatives","BNBF0:USTF0",1734821579234,[[660.73,1.11563852],[660.49,1.11203283],[660.38,1.11203283],[660.18,1.3344394],[660.06,2.27040038]],[[661.71,0.27804713],[661.72,0.30224264],[661.74,0.3022335],[661.95,1.13110499],[662.06,1.13110499]]]
["bitfinex-derivatives","BNBF0:USTF0",1734821624656,[[659.77,0.24539316],[659.7,1.11563852],[659.39,1.11203283],[659.25,1.11203283],[658.99,1.3344394]],[[661.28,0.27828466],[661.34,0.3024163],[661.93,0.61581471],[661.94,1.13110499],[662.08,1.13110499]]]
["bitfinex-derivatives","BNBF0:USTF0",1734821684305,[[659.9,0.24521289],[659.89,1.11140237],[659.63,1.11140237],[659.51,1.11140237],[659.29,1.33368284]],[[661.82,0.27818173],[661.83,0.3021924],[662.07,0.61560046],[662.08,1.12605586],[662.21,1.12605586]]]
["bitfinex-derivatives","BNBF0:USTF0",1734821717734,[[659.77,1.11140237],[659.61,1.33368284],[659.51,2.26911317]],[[661.29,0.27826056],[661.3,0.30243459],[661.58,0.61576546],[661.59,1.12605586],[661.68,1.12605586]]]
["bitfinex-derivatives","BNBF0:USTF0",1734821758361,[[659.27,0.24558299],[659.19,1.11140237],[659.16,0.30341646],[658.92,1.11140237],[658.79,1.11140237]],[[661.01,0.27845152],[661.12,0.30251694],[661.84,4.38484548],[661.85,1.12605586],[661.98,1.12605586]]]
["bitfinex-derivatives","BNBF0:USTF0",1734821817313,[[659.4,1.11140237],[659.12,1.11140237],[658.99,1.11140237],[658.75,1.33368284],[658.6,2.26911317]],[[660.94,0.2784723],[660.95,0.30259474],[661.29,0.61619649],[661.3,1.12605586],[661.43,1.12605586]]]
["bitfinex-derivatives","BNBF0:USTF0",1734821842428,[[659.17,0.24571039],[659.16,0.30341646],[659.01,1.11140237],[658.82,1.11140237],[658.73,1.11140237]],[[660.68,0.27859953],[660.87,0.30263137],[661.08,0.6164547],[661.09,1.12605586],[661.34,1.35126704]]]
["bitfinex-derivatives","BNBF0:USTF0",1734821866545,[[659.5,1.11140237],[659.29,1.11140237],[659.2,1.11140237],[659.17,0.77281668],[659.16,0.30341646]],[[660.49,0.58137973],[660.67,1.12605586],[660.77,1.12605586],[660.94,1.35126704],[661.48,2.29903072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734821906873,[[659.9,0.24401439],[659.89,1.11140237],[659.67,1.11140237],[659.57,1.11140237],[659.38,1.33368284]],[[662.15,0.27813549],[662.18,0.30203267],[662.53,3.14456393],[662.54,2.59161543],[662.55,1.12605586]]]
["bitfinex-derivatives","BNBF0:USTF0",1734821985238,[[660.77,0.24456304],[660.76,1.11191363],[660.51,1.11191363],[660.39,1.11191363],[660.18,1.33429636]],[[662.28,0.27792079],[662.38,0.30194148],[662.53,0.61507498],[662.54,1.1285823],[662.66,1.1285823]]]
["bitfinex-derivatives","BNBF0:USTF0",1734821997753,[[660.72,1.11191363],[660.48,1.11191363],[660.36,1.11191363],[660.16,1.33429636],[660.03,2.270157]],[[662.04,0.27797248],[662.24,0.30200531],[662.3,0.61517994],[662.31,1.1285823],[662.42,1.1285823]]]
["bitfinex-derivatives","BNBF0:USTF0",1734822031963,[[660.52,0.24469318],[660.51,1.11191363],[660.33,1.11191363],[660.24,1.11191363],[660.09,1.33429636]],[[661.98,0.27806504],[662.04,0.61536841],[662.05,1.1285823],[662.14,1.1285823],[662.24,0.30200531]]]
["bitfinex-derivatives","BNBF0:USTF0",1734822066477,[[660.14,0.24526919],[660.13,1.11191363],[659.89,1.11191363],[659.78,1.11191363],[659.64,1.60467483]],[[661.9,0.27814879],[661.98,0.30212393],[662.04,0.61553863],[662.05,1.1285823],[662.16,1.1285823]]]
["bitfinex-derivatives","BNBF0:USTF0",1734822118217,[[660.37,0.24470861],[660.29,1.11191363],[660.07,1.11191363],[659.96,1.11191363],[659.88,3.07311612]],[[661.75,0.30222893],[662.58,0.61524117],[662.59,1.1285823],[662.7,1.1285823],[662.89,1.35429876]]]
["bitfinex-derivatives","BNBF0:USTF0",1734822149841,[[660.08,0.24543672],[659.99,1.11103191],[659.8,1.11103191],[659.71,1.11103191],[659.45,1.48000093]],[[661.47,0.27820793],[661.75,0.30222893],[661.93,0.61565865],[661.94,1.12482218],[662.03,1.12482218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734822204975,[[660.51,1.11103191],[660.31,1.11103191],[660.22,1.11103191],[660.06,1.33323829],[659.96,5.04286028]],[[661.26,0.30245289],[661.67,1.12482218],[661.7,0.6155406],[661.76,1.12482218],[661.92,1.34978662]]]
["bitfinex-derivatives","BNBF0:USTF0",1734822249817,[[659.48,0.24681048],[659.47,1.11103191],[659.23,1.11103191],[659.11,1.11103191],[658.91,5.88042384]],[[661.19,0.27836885],[661.22,0.30247118],[661.72,0.61648905],[661.73,1.12482218],[661.84,1.12482218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734822293146,[[657.72,0.24818962],[657.69,0.30409463],[657.39,1.11782691],[657.08,1.11782691],[656.94,1.11782691]],[[660.82,0.89631115],[661.04,8.82867599],[661.27,1.12500797]]]
["bitfinex-derivatives","BNBF0:USTF0",1734822339889,[[657.21,1.13160461],[656.95,0.30443717],[656.93,1.13160461],[656.8,1.13160461],[656.56,1.35792554]],[[659.04,0.27945959],[659.4,0.61808028],[659.41,1.13155039],[659.54,1.13155039],[659.77,1.35786047]]]
["bitfinex-derivatives","BNBF0:USTF0",1734822374815,[[657.65,0.24949706],[657.41,1.13160461],[657.15,1.13160461],[657.03,1.13160461],[656.95,0.30443717]],[[659.58,0.27918416],[659.64,0.61764298],[659.65,1.13155039],[659.78,1.13155039],[660.0,1.35786047]]]
["bitfinex-derivatives","BNBF0:USTF0",1734822387024,[[657.34,0.24959101],[657.28,1.12121441],[657.04,1.12121441],[656.95,0.30443717],[656.93,1.12121441]],[[660.32,0.89648989],[660.33,6.32309998],[660.34,2.61348471],[660.35,1.12122746],[660.46,1.12122746]]]
["bitfinex-derivatives","BNBF0:USTF0",1734822417848,[[657.1,0.24975739],[656.95,0.30443717],[656.9,1.13418591],[656.62,1.13418591],[656.49,1.13418591]],[[658.89,0.27939822],[659.59,0.61671998],[659.6,5.14149442],[659.61,1.13387118],[659.75,1.13387118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734822451170,[[656.56,1.13418591],[656.32,1.13418591],[656.21,1.13418591],[656.01,1.3610231],[655.88,2.31562958]],[[658.63,0.27968977],[658.77,1.13387118],[658.79,0.61445959],[658.89,1.13387118],[659.09,1.36064542]]]
["bitfinex-derivatives","BNBF0:USTF0",1734822499402,[[656.57,0.25005558],[656.53,1.13418591],[656.29,1.13418591],[656.18,1.13418591],[655.97,1.3610231]],[[658.27,0.27972444],[658.39,0.61492713],[658.4,1.13387118],[658.51,1.13387118],[658.71,1.36064542]]]
["bitfinex-derivatives","BNBF0:USTF0",1734822531530,[[656.58,0.30460873],[656.44,1.13418591],[656.19,1.13418591],[656.07,1.13418591],[655.85,1.3610231]],[[658.6,1.13387118],[658.7,0.61472618],[658.71,1.13387118],[658.93,1.36064542]]]
["bitfinex-derivatives","BNBF0:USTF0",1734822578177,[[656.58,0.30460873],[656.1,1.13418591],[655.83,1.13418591],[655.7,1.13418591],[655.47,1.3610231]],[[658.19,1.13387118],[658.25,0.2798703],[658.32,1.13387118],[658.38,0.61406206],[658.55,1.36064542]]]
["bitfinex-derivatives","BNBF0:USTF0",1734822618898,[[657.08,0.24957016],[657.07,1.13418591],[656.78,1.13418591],[656.68,0.30456234],[656.65,1.13418591]],[[658.87,0.30355001],[660.66,3.18371553],[660.67,1.13387118],[660.81,1.13387118],[661.05,1.36064542]]]
["bitfinex-derivatives","BNBF0:USTF0",1734822653317,[[657.11,1.13418591],[656.86,1.13418591],[656.74,1.13418591],[656.52,1.3610231],[648.99,8.91041472]],[[659.51,0.27939272],[659.68,0.613247],[659.69,1.13387118],[659.81,1.13387118],[660.02,1.36064542]]]
["bitfinex-derivatives","BNBF0:USTF0",1734822701447,[[656.36,0.25006747],[656.35,0.30471547],[656.24,1.13418591],[656.02,1.13418591],[655.92,1.13418591]],[[658.53,0.30370674],[658.62,0.27971368],[658.82,1.13387118],[658.93,3.71371598],[658.94,6.24080317]]]
["bitfinex-derivatives","BNBF0:USTF0",1734822737070,[[657.04,0.24964282],[657.01,1.13418591],[656.89,0.30446497],[656.68,1.13418591],[656.52,1.13418591]],[[658.53,0.30370674],[660.23,0.61264514],[660.24,1.13387118],[660.4,1.13387118],[660.69,1.36064542]]]
["bitfinex-derivatives","BNBF0:USTF0",1734822786409,[[657.77,0.24949077],[657.75,1.13418591],[657.52,1.13418591],[657.42,1.13418591],[657.28,3.13438773]],[[659.25,0.27912707],[659.27,0.30336584],[659.93,6.91738322],[659.94,2.60425452],[659.96,1.13387118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734822845759,[[658.61,0.24908142],[658.57,1.13418591],[658.31,1.13418591],[658.18,1.13418591],[657.96,1.3610231]],[[660.01,0.30302571],[661.35,0.61354733],[661.36,1.13387118],[661.49,1.13387118],[661.71,1.36064542]]]
["bitfinex-derivatives","BNBF0:USTF0",1734822879494,[[659.36,0.24872371],[659.35,1.13418591],[659.09,1.13418591],[658.97,1.13418591],[658.75,1.3610231]],[[661.3,0.27834707],[661.31,0.30243002],[662.38,0.61345147],[662.4,1.13387118],[662.52,1.13387118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734822898412,[[659.62,1.13418591],[659.36,1.13418591],[659.24,1.13418591],[659.1,0.78217871],[659.02,1.3610231]],[[661.22,0.27838988],[661.23,0.30246661],[661.43,0.61326155],[661.44,1.13387118],[661.57,1.13387118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734822933527,[[658.72,0.30361914],[658.38,1.13418591],[658.08,1.13418591],[657.95,1.13418591],[657.69,1.3610231]],[[661.14,0.27880895],[661.15,1.13387118],[661.16,0.61380143],[661.23,0.30246661],[661.29,1.13387118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734822982652,[[658.9,0.24893471],[658.89,1.13418591],[658.72,0.30361914],[658.65,1.13418591],[658.53,1.13418591]],[[661.17,0.27856188],[661.23,0.30246661],[661.47,3.22668493],[661.48,1.13387118],[661.6,1.13387118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734823019184,[[659.46,0.24870687],[659.41,1.13418591],[659.15,1.13418591],[659.03,1.13418591],[658.99,0.30349474]],[[660.71,0.30270466],[661.85,0.61604624],[661.86,1.13387118],[661.98,1.13387118],[662.2,1.36064542]]]
["bitfinex-derivatives","BNBF0:USTF0",1734823055412,[[660.28,1.13418591],[660.24,0.24793161],[660.01,1.13418591],[659.89,1.13418591],[659.66,1.3610231]],[[661.82,0.27804687],[661.86,0.3021787],[662.79,0.61533017],[662.85,1.13387118],[662.97,1.13387118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734823097140,[[660.96,0.24715611],[660.95,1.13418591],[660.68,1.13418591],[660.65,0.77792234],[660.56,1.13418591]],[[662.59,0.27780486],[662.73,1.13387118],[662.85,1.13387118],[662.88,0.30171373],[663.08,1.36064542]]]
["bitfinex-derivatives","BNBF0:USTF0",1734823150066,[[660.61,1.13418591],[660.39,1.13418591],[660.29,1.13418591],[660.1,1.3610231],[659.53,2.31562958]],[[662.05,0.30209198],[662.38,1.13387118],[662.48,1.13387118],[669.13,0.55610521]]]
["bitfinex-derivatives","BNBF0:USTF0",1734823193094,[[660.59,0.30275965]],[[661.79,0.27802411],[661.8,0.3022061],[661.81,0.30220153],[661.83,0.3021924],[661.84,0.30218783]]]
["bitfinex-derivatives","BNBF0:USTF0",1734823259551,[[659.94,1.13418591],[659.5,1.13418591],[659.29,1.13418591],[658.96,5.92179544],[652.22,0.55645924]],[[661.6,0.30229746],[661.63,0.30228375],[661.66,0.30227004],[661.83,0.3021924],[662.77,1.13387118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734823297176,[[660.7,1.13418591],[660.49,1.13418591],[660.39,1.13418591],[660.21,1.3610231],[660.1,2.31562958]],[[661.78,0.30221523],[662.75,1.13387118],[662.85,1.13387118],[663.04,1.36064542],[663.15,2.314987]]]
["bitfinex-derivatives","BNBF0:USTF0",1734823335397,[[660.9,0.24830548],[660.89,1.13418591],[660.78,0.30267259],[660.68,1.13418591],[660.59,1.13418591]],[[662.44,0.2779215],[662.58,0.61486468],[662.59,1.13387118],[662.68,0.30180479],[662.69,1.13387118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734823368419,[[661.06,1.13418591],[660.85,1.13418591],[660.75,1.13418591],[660.57,1.3610231]],[[662.36,0.27793177],[662.68,0.30180479],[662.77,0.61500219],[662.78,1.13387118],[662.88,1.13387118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734823433166,[[661.08,0.24786864],[661.03,1.13418591],[660.72,1.13418591],[660.58,1.13418591],[660.32,1.3610231]],[[662.16,0.3020418],[663.15,1.13387118],[663.29,1.13387118],[663.55,1.36064542],[663.71,2.314987]]]
["bitfinex-derivatives","BNBF0:USTF0",1734823478206,[[661.2,1.13418591],[660.99,1.13418591],[660.94,0.78013993],[660.89,1.13418591],[660.71,1.3610231]],[[662.3,0.27781068],[662.31,0.30197339],[662.61,0.61485042],[662.62,1.13387118],[662.72,1.13387118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734823492914,[[661.24,1.13418591],[660.98,1.13418591],[660.86,0.77988106],[660.85,1.13418591],[660.63,1.3610231]],[[662.26,0.30199619],[662.89,0.61475831],[662.9,1.13387118],[662.91,0.6147604],[663.02,1.13387118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734823536944,[[660.89,0.24786559],[660.82,1.13418591],[660.56,1.13418591],[660.43,1.13418591],[660.23,5.9103885]],[[662.25,0.27786916],[662.26,0.30199619],[662.72,0.61500169],[662.73,1.13387118],[662.86,1.13387118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734823600192,[[661.11,0.24782006],[661.06,1.13418591],[660.86,1.13418591],[660.77,1.13418591],[660.68,3.12201179]],[[662.09,0.27784919],[662.26,0.30199619],[662.65,0.61492884],[662.66,1.13387118],[662.75,1.13387118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734823641518,[[661.44,0.24799793],[661.43,1.13418591],[661.22,1.13418591],[661.12,1.13418591],[660.98,5.91130226]],[[662.76,0.27771627],[662.77,0.3017638],[663.01,0.6146087],[663.02,1.13387118],[663.12,1.13387118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734823683444,[[661.84,1.13418591],[661.66,1.13418591],[661.57,1.13418591],[661.41,1.3610231],[661.34,0.78015107]],[[662.61,0.27764063],[662.64,0.30182301],[662.89,1.13387118],[662.98,1.13387118],[667.29,12.62988234]]]
["bitfinex-derivatives","BNBF0:USTF0",1734823743386,[[661.84,0.24743512],[661.78,1.13418591],[661.6,1.13418591],[661.52,1.13418591],[661.37,1.3610231]],[[662.9,0.27758107],[662.91,0.30170007],[663.14,0.61500874],[663.15,1.13387118],[663.23,1.13387118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734823790428,[[661.98,1.13418591],[661.81,1.13418591],[661.73,1.13418591],[661.72,0.78093974],[661.58,1.3610231]],[[662.82,0.27754152],[662.87,0.30171828],[663.18,0.61485652],[663.19,1.13387118],[663.27,1.13387118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734823839474,[[660.7,0.30270924]],[[662.82,0.27788259],[662.87,0.30171828],[663.35,0.61397656],[663.36,1.13387118],[668.01,12.53700874]]]
["bitfinex-derivatives","BNBF0:USTF0",1734823890908,[[661.31,0.30243002]],[[662.77,0.3017638],[665.64,0.6147202]]]
["bitfinex-derivatives","BNBF0:USTF0",1734823927139,[[661.07,0.24765282],[660.93,0.3026039],[660.77,1.12502708],[660.53,1.12502708],[660.42,1.12502708]],[[662.63,0.27780259],[662.77,0.3017638],[663.25,0.61465064],[663.27,1.12367453],[663.38,1.12367453]]]
["bitfinex-derivatives","BNBF0:USTF0",1734823939046,[[661.14,1.12502708],[660.93,0.3026039],[660.92,1.12502708],[660.81,1.12502708],[660.63,1.35003249]],[[662.7,0.27781376],[662.73,1.12367453],[662.76,0.61468168],[662.77,0.3017638],[662.83,1.12367453]]]
["bitfinex-derivatives","BNBF0:USTF0",1734824010098,[[659.22,0.30338885],[658.68,1.12502708],[658.45,1.12502708],[658.35,1.12502708]],[[662.0,7.11177517],[662.01,2.56947351],[662.07,1.12367453],[662.18,1.12367453],[662.37,1.34840944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734824042125,[[659.73,0.24812925],[659.62,1.12502708],[659.32,1.12502708],[659.18,1.12502708],[658.97,3.10698146]],[[661.61,0.27828738],[661.96,1.12367453],[662.09,0.61383091],[662.1,1.12367453],[662.35,1.34840944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734824054940,[[660.01,1.12502708],[659.84,1.12502708],[659.76,1.12502708],[659.65,4.38701101],[659.61,1.35003249]],[[662.33,1.12367453],[662.39,6.27036547],[662.4,2.59166628],[662.41,1.12367453],[662.56,1.34840944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734824119183,[[660.87,1.12502708],[660.61,1.12502708],[660.49,1.12502708],[660.27,1.35003249],[660.13,2.29693029]],[[662.08,0.30207829],[663.16,0.61491809],[663.2,1.12367453],[663.32,1.12367453],[663.54,1.34840944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734824180940,[[661.04,1.12502708],[660.79,1.12502708],[660.68,1.12502708],[660.47,1.35003249],[660.37,5.92762721]],[[662.08,0.30207829],[662.58,0.61541255],[662.59,1.12367453],[662.7,1.12367453],[662.91,1.34840944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734824221855,[[661.03,0.24747411],[661.0,1.12502708],[660.75,1.12502708],[660.64,1.12502708],[660.63,0.77709549]],[[662.95,0.27777294],[662.97,0.30167277],[663.11,0.61584418],[663.12,1.12367453],[663.24,1.12367453]]]
["bitfinex-derivatives","BNBF0:USTF0",1734824260684,[[661.33,0.24699756],[661.24,1.12502708],[661.03,1.12502708],[660.94,1.12502708]],[[662.58,0.27770983],[662.97,0.30167277],[663.19,0.61571589],[663.2,1.12367453]]]
["bitfinex-derivatives","BNBF0:USTF0",1734824310724,[[660.88,0.24728726],[660.71,1.12502708],[660.52,1.12502708],[660.43,1.12502708],[660.34,5.90209665]],[[662.51,0.27790324],[662.69,1.12367453],[662.71,0.61610916],[662.78,1.12367453],[662.94,1.34840944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734824349650,[[661.29,0.24638052],[661.14,1.11781065],[660.87,1.11781065],[660.74,1.11781065],[660.51,1.34137278]],[[662.42,0.30192325],[663.33,0.61566619],[663.34,1.12135143],[663.46,1.12135143],[663.7,1.34562172]]]
["bitfinex-derivatives","BNBF0:USTF0",1734824413416,[[660.65,0.77801643]],[[662.3,0.29209302],[662.77,0.61674913],[662.78,1.12135143],[662.89,1.12135143],[663.09,1.34562172]]]
["bitfinex-derivatives","BNBF0:USTF0",1734824462542,[[660.76,1.11781065],[660.62,0.3027459],[660.52,1.11781065],[660.42,1.11781065],[660.22,1.34137278]],[[662.24,0.27793313],[662.3,0.29209302],[662.52,0.61711466],[662.53,1.12135143],[662.64,1.12135143]]]
["bitfinex-derivatives","BNBF0:USTF0",1734824496478,[[661.0,1.11781065],[660.98,0.2465034],[660.83,1.11781065],[660.75,1.11781065],[660.63,0.77891203]],[[661.87,0.27792563],[661.99,0.30211936],[662.36,1.12135143],[662.38,0.61709946],[662.39,1.12135143]]]
["bitfinex-derivatives","BNBF0:USTF0",1734824519305,[[661.02,0.24614608],[661.01,1.11781065],[660.78,1.11781065],[660.68,1.11781065],[660.49,1.34137278]],[[661.95,0.30213762],[662.59,0.61693594],[662.6,1.12135143],[662.71,1.12135143],[662.9,1.34562172]]]
["bitfinex-derivatives","BNBF0:USTF0",1734824605557,[[660.04,1.11781065],[659.79,1.11781065],[659.68,1.11781065],[659.46,1.34137278],[657.41,4.84313618]],[[661.66,0.27824413],[661.67,0.30226547],[661.88,0.61732141],[661.89,1.12135143],[662.01,1.12135143]]]
["bitfinex-derivatives","BNBF0:USTF0",1734824643978,[[659.28,1.11781065],[659.22,0.30338885],[658.98,1.11781065],[658.85,1.11781065]],[[661.2,0.27850617],[661.21,0.30247576],[661.54,0.61598882],[661.55,1.12135143],[661.69,1.12135143]]]
["bitfinex-derivatives","BNBF0:USTF0",1734824670002,[[659.78,0.24770686],[659.76,1.11781065],[659.45,1.11781065],[659.3,1.11781065],[659.23,0.78210041]],[[661.16,0.27833815],[661.18,0.30248948],[661.54,0.61630976],[661.55,1.12135143],[661.7,1.12135143]]]
["bitfinex-derivatives","BNBF0:USTF0",1734824694209,[[659.76,0.24763851],[659.64,1.11781065],[659.39,1.11781065],[659.27,1.11781065],[659.06,1.34137278]],[[661.18,0.30248948],[662.22,0.61629813],[662.23,1.12135143],[662.35,1.12135143],[662.56,1.34562172]]]
["bitfinex-derivatives","BNBF0:USTF0",1734824746954,[[659.57,0.24758347],[659.56,1.11781065],[659.27,1.11781065],[659.23,0.77434052],[659.22,0.30338885]],[[661.95,0.27821242],[661.98,0.30212393],[662.58,6.92161216],[662.59,1.12135143],[662.73,1.12135143]]]
["bitfinex-derivatives","BNBF0:USTF0",1734824784077,[[660.3,1.13033709],[660.06,1.13033709],[659.95,1.13033709],[659.74,1.35640451],[659.66,0.78209381]],[[661.4,0.30238887],[661.89,0.61753028],[661.9,1.12989962],[662.01,1.12989962],[669.27,5.42159599]]]
["bitfinex-derivatives","BNBF0:USTF0",1734824818099,[[660.69,0.24729664],[660.55,1.13033709],[660.31,1.13033709],[660.19,1.13033709],[659.99,1.35640451]],[[662.18,0.27797903],[662.37,0.30194604],[662.69,0.61720812],[662.73,1.12989962],[662.85,1.12989962]]]
["bitfinex-derivatives","BNBF0:USTF0",1734824891264,[[660.71,1.13033709],[660.36,1.13033709],[660.2,1.13033709],[659.91,2.7844094],[653.35,5.39786987]],[[662.37,0.30194604],[663.2,0.61689436],[663.21,1.12989962],[663.37,1.12989962],[663.67,1.35587955]]]
["bitfinex-derivatives","BNBF0:USTF0",1734824930285,[[661.46,1.13033709],[661.2,1.13033709],[661.1,0.77708757],[661.08,1.13033709],[660.85,1.35640451]],[[662.37,0.30194604],[663.19,0.61654117],[663.2,1.12989962],[663.32,1.12989962],[663.54,1.35587955]]]
["bitfinex-derivatives","BNBF0:USTF0",1734824983133,[[661.45,0.24450592],[661.4,1.13033709],[661.07,1.13033709],[660.91,1.13033709],[660.62,1.35640451]],[[663.14,0.30159543],[664.5,0.61610223],[664.51,1.12989962],[664.67,1.12989962],[664.95,1.35587955]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825042176,[[661.82,1.13033709],[661.53,1.13033709],[661.4,1.13033709],[661.36,0.30240716],[661.16,1.35640451]],[[663.14,0.30159543],[663.64,1.12989962],[663.77,1.12989962],[664.01,1.35587955],[705.86,37.4586911]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825082603,[[661.25,1.13033709],[661.14,0.30250778],[660.99,1.13033709],[660.86,1.13033709],[660.64,1.35640451]],[[662.62,0.27773117],[662.65,0.30181845],[663.21,0.6167036],[663.22,1.12989962],[663.34,1.12989962]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825112826,[[661.38,0.24389954],[661.33,1.13033709],[661.09,1.13033709],[660.98,1.13033709],[660.77,1.35640451]],[[662.33,0.30196427],[662.36,0.3019506],[662.39,0.30193692],[662.42,0.30192325],[663.18,1.12989962]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825181193,[[662.19,0.24199952],[662.12,1.10543029],[662.11,0.30206461],[661.89,1.10543029],[661.77,1.10543029]],[[663.49,0.27730573],[664.04,0.61583895],[664.05,1.12556811],[664.16,1.12556811],[664.36,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825214418,[[662.59,0.30184578],[662.45,1.10543029],[662.17,1.10543029],[662.04,1.10543029]],[[664.76,0.27709694],[664.86,0.61541428],[664.87,1.12556811],[664.88,0.30080616],[665.01,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825226525,[[662.7,0.30179568],[662.69,1.10543029],[662.39,1.10543029],[662.25,1.10543029],[662.0,1.32651635]],[[664.47,0.27713724],[664.48,0.91648316],[664.49,1.12556811],[664.63,1.12556811],[664.88,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825259539,[[662.17,0.24221864],[661.98,1.10543029],[661.86,0.3021787],[661.75,1.10543029],[661.64,1.10543029]],[[664.15,0.27732201],[664.31,0.61587154],[664.32,1.12556811],[664.43,1.12556811],[664.47,0.30099176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825309875,[[662.6,1.10543029],[662.58,0.30185034],[662.41,1.10543029],[662.32,1.10543029],[662.15,1.32651635]],[[663.86,0.27723045],[663.94,1.12556811],[664.03,1.12556811],[664.19,1.35068173],[664.29,2.2980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825346409,[[662.86,0.30172283]],[[664.2,0.2770742],[664.21,0.27707287],[664.68,0.61536767],[664.69,1.12556811],[664.83,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825382234,[[662.86,0.30172283],[662.41,1.10543029],[662.13,1.10543029],[662.0,1.10543029],[661.76,1.32651635]],[[663.92,0.27725069],[664.17,1.12556811],[664.3,1.12556811],[664.32,0.30105973],[671.47,5.41055133]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825434669,[[662.87,0.24218016],[662.86,0.30172283],[662.64,1.10543029],[662.34,1.10543029],[662.2,1.10543029]],[[664.58,0.27695479],[664.68,0.30089667],[665.44,0.61512497],[665.45,1.12556811],[665.6,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825461894,[[662.86,0.30172283],[662.43,1.10543029],[662.2,1.10543029],[662.1,1.10543029],[661.91,4.31745883]],[[664.23,0.27713952],[664.33,0.30105519],[664.62,0.61550062],[664.63,1.12556811],[664.74,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825483711,[[662.86,0.30172283],[662.8,1.10543029],[662.55,1.10543029],[662.43,1.10543029],[662.22,1.32651635]],[[664.24,0.27710902],[664.33,0.30105519],[664.42,0.61544001],[664.43,1.12556811],[664.55,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825484008,[[662.86,0.30172283],[662.8,1.10543029],[662.55,1.10543029],[662.43,1.10543029],[662.22,1.32651635]],[[664.23,0.27710253],[664.33,0.30105519],[664.42,0.61542549],[664.43,1.12556811],[664.55,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825484207,[[662.86,0.30172283],[662.8,1.10543029],[662.55,1.10543029],[662.43,1.10543029],[662.22,1.32651635]],[[664.22,0.27710253],[664.33,0.30105519],[664.42,0.61542549],[664.43,1.12556811],[664.55,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825484412,[[662.87,1.10543029],[662.86,0.30172283],[662.64,1.10543029],[662.54,1.10543029],[662.34,1.32651635]],[[664.21,0.27710156],[664.33,0.30105519],[664.4,1.12556811],[664.42,0.61542346],[664.51,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825484610,[[662.87,1.10543029],[662.86,0.30172283],[662.64,1.10543029],[662.54,1.10543029],[662.34,1.32651635]],[[664.2,0.27710156],[664.33,0.30105519],[664.39,0.61542346],[664.4,1.12556811],[664.51,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825484809,[[662.87,1.10543029],[662.86,0.30172283],[662.64,1.10543029],[662.54,1.10543029],[662.34,1.32651635]],[[664.19,0.27710156],[664.33,0.30105519],[664.39,0.61542346],[664.4,1.12556811],[664.51,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825485110,[[662.87,1.10543029],[662.86,0.30172283],[662.64,1.10543029],[662.54,1.10543029],[662.34,1.32651635]],[[664.18,0.27710156],[664.33,0.30105519],[664.39,0.61542346],[664.4,1.12556811],[664.51,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825485311,[[662.87,1.10543029],[662.86,0.30172283],[662.64,1.10543029],[662.54,1.10543029],[662.34,1.32651635]],[[664.17,0.27710156],[664.33,0.30105519],[664.39,0.61542346],[664.4,1.12556811],[664.51,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825485605,[[662.87,1.10543029],[662.86,0.30172283],[662.64,1.10543029],[662.54,1.10543029],[662.34,1.32651635]],[[664.16,0.27710156],[664.33,0.30105519],[664.39,1.74099157],[664.49,1.12556811],[664.69,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825485805,[[662.87,1.10543029],[662.86,0.30172283],[662.64,1.10543029],[662.54,1.10543029],[662.34,1.32651635]],[[664.15,0.27710156],[664.33,0.30105519],[664.38,0.61542346],[664.39,1.12556811],[664.49,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825486006,[[662.87,1.10543029],[662.86,0.30172283],[662.64,1.10543029],[662.54,1.10543029],[662.34,1.32651635]],[[664.14,0.27710156],[664.33,0.30105519],[664.38,0.61542346],[664.39,1.12556811],[664.49,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825486210,[[662.88,0.24279917],[662.87,1.10543029],[662.86,0.30172283],[662.64,1.10543029],[662.54,1.10543029]],[[664.13,0.27710156],[664.33,0.30105519],[664.38,0.61542346],[664.39,1.12556811],[664.49,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825486405,[[662.88,0.24279917],[662.87,1.10543029],[662.86,0.30172283],[662.64,1.10543029],[662.54,1.10543029]],[[664.12,0.27710156],[664.33,0.30105519],[664.38,0.61542346],[664.39,1.12556811],[664.49,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825486606,[[662.89,0.24284551],[662.87,1.10543029],[662.86,0.30172283],[662.64,1.10543029],[662.54,1.10543029]],[[664.11,0.27708213],[664.33,0.30105519],[664.38,0.61538389],[664.39,1.12556811],[664.49,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825486810,[[662.9,1.3482758],[662.86,0.30172283],[662.67,1.10543029],[662.57,1.10543029],[662.38,2.91417144]],[[664.1,0.27708213],[664.33,0.30105519],[664.38,0.61538389],[664.4,1.12556811],[664.5,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825487111,[[662.91,0.24284551],[662.9,1.10543029],[662.86,0.30172283],[662.67,1.10543029],[662.57,1.10543029]],[[664.09,0.27708213],[664.33,0.30105519],[664.39,0.61538389],[664.4,1.12556811],[664.5,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825487305,[[662.91,0.24284551],[662.9,1.10543029],[662.86,0.30172283],[662.67,1.10543029],[662.57,1.10543029]],[[664.08,0.27708213],[664.33,0.30105519],[664.39,0.61538389],[664.4,1.12556811],[664.5,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825487507,[[662.91,0.24284551],[662.9,1.10543029],[662.86,0.30172283],[662.67,1.10543029],[662.57,1.10543029]],[[664.07,0.27708213],[664.33,0.30105519],[664.39,0.61538389],[664.4,1.12556811],[664.5,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825487812,[[663.0,1.10543029],[662.91,0.24284551],[662.86,0.30172283],[662.82,1.10543029],[662.74,1.10543029]],[[664.06,0.27708213],[664.28,1.12556811],[664.33,0.30105519],[664.37,1.12556811],[664.39,0.61538389]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825488011,[[663.0,1.10543029],[662.86,0.30172283],[662.82,1.10543029],[662.74,1.10543029],[657.27,5.3050427]],[[664.05,0.27708213],[664.27,0.61538389],[664.28,1.12556811],[664.33,0.30105519],[664.37,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825488208,[[663.0,1.10543029],[662.86,0.30172283],[662.82,1.10543029],[662.74,1.10543029],[660.87,6.32095453]],[[664.04,0.27708213],[664.27,0.61538389],[664.28,1.12556811],[664.33,0.30105519],[664.37,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825488409,[[663.0,1.10543029],[662.86,0.30172283],[662.82,1.10543029],[662.74,1.10543029],[660.87,6.32095453]],[[664.03,0.27708213],[664.27,0.61538389],[664.28,1.12556811],[664.33,0.30105519],[664.37,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825488605,[[663.01,0.30165457],[663.0,1.10543029],[662.82,1.10543029],[662.74,1.10543029],[660.88,4.75734897]],[[664.02,0.27708213],[664.27,0.61538389],[664.28,1.12556811],[664.33,0.30105519],[664.37,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825488910,[[663.01,0.30165457],[662.95,1.10543029],[662.78,1.10543029],[662.7,1.10543029],[662.55,1.32651635]],[[664.27,0.61538389],[664.33,0.30105519]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825488911,[[663.01,0.30165457],[662.95,1.10543029],[662.78,1.10543029],[662.7,1.10543029],[662.55,1.32651635]],[[664.01,0.27708213],[664.25,1.12556811],[664.27,0.61538389],[664.33,1.4266233],[664.48,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825489109,[[663.01,0.30165457],[662.95,1.10543029],[662.78,1.10543029],[662.7,1.10543029],[662.55,1.32651635]],[[664.25,1.12556811],[664.33,1.4266233],[664.48,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825489110,[[663.01,0.30165457],[662.95,1.10543029],[662.78,1.10543029],[662.7,1.10543029],[662.55,1.32651635]],[[664.0,0.27709202],[664.24,0.6154041],[664.25,1.12556811],[664.33,1.4266233],[664.48,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825489310,[[663.01,0.30165457],[662.95,1.10543029],[662.78,1.10543029],[662.7,1.10543029],[662.55,1.32651635]],[[663.99,0.27709202],[664.24,0.6154041],[664.25,1.12556811],[664.33,1.4266233],[664.48,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825489511,[[663.01,0.30165457],[662.95,1.10543029],[662.78,1.10543029],[662.7,1.10543029],[662.55,1.32651635]],[[663.98,0.27709202],[664.24,0.6154041],[664.25,1.12556811],[664.33,1.4266233],[664.48,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825489705,[[663.01,0.30165457],[662.95,1.10543029],[662.78,1.10543029],[662.7,1.10543029],[662.55,1.32651635]],[[663.97,0.27709202],[664.24,0.6154041],[664.25,1.12556811],[664.33,1.4266233],[664.48,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825489907,[[663.01,0.30165457],[662.95,1.10543029],[662.78,1.10543029],[662.7,1.10543029],[662.55,1.32651635]],[[663.96,0.27709202],[664.24,0.6154041],[664.25,1.12556811],[664.33,1.4266233],[664.48,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825490106,[[663.01,0.30165457],[662.95,1.10543029],[662.78,1.10543029],[662.7,1.10543029],[662.55,1.32651635]],[[663.95,0.27709202],[664.24,0.6154041],[664.25,1.12556811],[664.33,1.4266233],[664.48,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825490308,[[663.01,0.30165457],[662.96,1.10543029],[662.79,1.10543029],[662.71,1.10543029],[662.56,1.32651635]],[[663.94,0.27709202],[664.24,0.6154041],[664.26,1.12556811],[664.33,0.30105519],[664.34,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825490613,[[663.01,0.30165457],[662.96,1.10543029],[662.79,1.10543029],[662.71,1.10543029],[662.56,1.32651635]],[[663.93,0.27709202],[664.25,0.6154041],[664.26,1.12556811],[664.33,0.30105519],[664.34,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825490811,[[663.01,0.30165457],[662.96,1.10543029],[662.79,1.10543029],[662.71,1.10543029],[662.56,1.32651635]],[[663.92,0.27709202],[664.25,0.6154041],[664.26,1.12556811],[664.33,0.30105519],[664.34,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825491112,[[663.01,0.30165457],[662.96,1.10543029],[662.79,1.10543029],[662.71,1.10543029],[662.56,1.32651635]],[[663.91,0.27709202],[664.25,0.6154041],[664.26,1.12556811],[664.33,0.30105519],[664.34,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825491314,[[663.01,0.30165457],[662.97,1.10543029],[662.8,1.10543029],[662.71,1.10543029],[662.57,1.32651635]],[[663.9,0.27709202],[664.25,0.6154041],[664.27,1.12556811],[664.33,0.30105519],[664.35,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825491508,[[663.01,0.30165457],[662.97,1.10543029],[662.8,1.10543029],[662.71,1.10543029],[662.57,1.32651635]],[[664.27,1.12556811],[664.33,0.30105519],[664.35,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825491509,[[663.01,0.30165457],[662.97,1.10543029],[662.8,1.10543029],[662.71,1.10543029],[662.57,1.32651635]],[[663.89,0.27709202],[664.26,0.6154041],[664.27,1.12556811],[664.33,0.30105519],[664.35,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825491708,[[663.01,0.30165457],[662.97,1.10543029],[662.8,1.10543029],[662.71,1.10543029],[662.57,1.32651635]],[[664.27,1.12556811],[664.33,0.30105519],[664.35,1.12556811],[671.91,10.0550627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825491910,[[663.01,0.30165457],[662.97,1.10543029],[662.8,1.10543029],[662.71,1.10543029],[662.57,1.32651635]],[[664.26,0.27709025],[664.27,1.12556811],[664.33,0.30105519],[664.35,1.12556811],[671.91,10.0550627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825492413,[[663.01,0.30165457],[662.8,1.10543029],[662.71,1.10543029],[662.57,1.32651635]],[[664.26,0.27709025],[664.27,1.12556811],[664.33,0.30105519],[664.35,1.12556811],[671.91,10.0550627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825492414,[[663.01,0.30165457],[662.85,1.10543029],[662.63,1.10543029],[662.52,1.10543029],[662.33,1.32651635]],[[664.25,0.27709446],[664.33,0.30105519],[664.41,1.12556811],[664.51,1.12556811],[664.7,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825492612,[[663.01,0.30165457],[662.85,1.10543029],[662.63,1.10543029],[662.52,1.10543029],[662.33,1.32651635]],[[664.24,0.27709446],[664.33,0.30105519],[664.4,0.61540067],[664.41,1.12556811],[664.51,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825492911,[[663.01,0.30165457],[662.85,1.10543029],[662.63,1.10543029],[662.52,1.10543029],[662.33,1.32651635]],[[664.23,0.27709446],[664.33,0.30105519],[664.4,0.61540067],[664.41,1.12556811],[664.51,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825493105,[[663.01,0.30165457],[662.85,1.10543029],[662.63,1.10543029],[662.52,1.10543029],[662.33,1.32651635]],[[664.22,0.27709446],[664.33,0.30105519],[664.4,0.61540067],[664.41,1.12556811],[664.51,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825493306,[[663.01,0.30165457],[662.85,1.10543029],[662.63,1.10543029],[662.52,1.10543029],[662.33,1.32651635]],[[664.21,0.27709446],[664.33,0.30105519],[664.4,0.61540067],[664.41,1.12556811],[664.51,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825493512,[[663.01,0.30165457],[662.33,1.32651635]],[[664.21,0.27709446],[664.33,0.30105519],[664.4,0.61540067],[664.41,1.12556811],[664.51,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825493513,[[663.01,0.30165457],[662.88,1.10543029],[662.66,1.10543029],[662.55,1.10543029],[662.36,1.32651635]],[[664.2,0.27709446],[664.33,0.30105519],[664.4,0.61540067],[664.42,1.12556811],[664.52,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825493813,[[663.01,0.30165457],[662.88,1.10543029],[662.66,1.10543029],[662.55,1.10543029],[662.36,1.32651635]],[[664.19,0.27709446],[664.33,0.30105519],[664.41,0.61540067],[664.42,1.12556811],[664.52,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825494111,[[663.01,0.30165457],[662.88,1.10543029],[662.66,1.10543029],[662.55,1.10543029],[662.36,1.32651635]],[[664.18,0.27709446],[664.33,0.30105519],[664.41,0.61540067],[664.42,1.12556811],[664.52,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825494313,[[663.01,0.30165457],[662.88,1.10543029],[662.66,1.10543029],[662.55,1.10543029],[662.36,1.32651635]],[[664.17,0.27707505],[664.33,0.30105519],[664.41,0.61536974],[664.42,1.12556811],[664.52,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825494510,[[663.01,0.30165457],[662.88,1.10543029],[662.66,1.10543029],[662.55,1.10543029],[662.36,1.32651635]],[[664.16,0.27707505],[664.33,0.30105519],[664.41,0.61536974],[664.42,1.12556811],[664.52,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825494706,[[663.01,0.30165457]],[[664.16,0.27707505],[664.33,0.30105519],[664.41,0.61536974],[664.42,1.12556811],[664.52,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825494707,[[663.01,0.30165457],[662.9,1.10543029],[662.67,1.10543029],[662.57,1.10543029],[662.37,1.32651635]],[[664.15,0.27707505],[664.33,0.30105519],[664.41,1.74093785],[664.52,1.12556811],[664.71,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825494912,[[663.01,0.30165457],[662.9,1.10543029],[662.67,1.10543029],[662.57,1.10543029],[662.37,1.32651635]],[[664.14,0.27707505],[664.33,0.30105519],[664.4,0.61536974],[664.41,1.12556811],[664.52,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825495110,[[663.01,0.30165457],[662.9,1.10543029],[662.67,1.10543029],[662.57,1.10543029],[662.37,1.32651635]],[[664.13,0.27707505],[664.33,0.30105519],[664.4,0.61536974],[664.41,1.12556811],[664.52,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825495310,[[663.01,0.30165457],[662.9,1.10543029],[662.67,1.10543029],[662.57,1.10543029],[662.37,1.32651635]],[[664.12,0.27707505],[664.33,0.30105519],[664.4,0.61536974],[664.41,1.12556811],[664.52,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825495512,[[663.01,0.30165457],[662.9,1.10543029],[662.67,1.10543029],[662.57,1.10543029],[662.37,1.32651635]],[[664.11,0.27707505],[664.33,0.30105519],[664.4,0.61536974],[664.41,1.12556811],[664.52,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825495709,[[663.01,0.30165457],[662.9,1.10543029],[662.67,1.10543029],[662.57,1.10543029],[662.37,1.32651635]],[[664.1,0.27707505],[664.33,0.30105519],[664.41,1.12556811],[664.52,1.12556811],[671.46,8.99062038]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825496015,[[663.01,0.30165457],[662.92,1.10543029],[662.69,1.10543029],[662.58,1.10543029],[662.39,1.32651635]],[[664.09,0.27707505],[664.33,0.30105519],[664.4,1.12556811],[664.51,1.12556811],[664.7,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825496216,[[663.01,0.30165457],[662.92,1.10543029],[662.69,1.10543029],[662.58,1.10543029],[662.39,1.32651635]],[[664.33,0.30105519],[664.4,1.12556811],[664.51,1.12556811],[664.7,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825496217,[[663.01,0.30165457],[662.92,1.10543029],[662.69,1.10543029],[662.58,1.10543029],[662.39,1.32651635]],[[664.08,0.27707505],[664.33,0.30105519],[664.4,1.12556811],[664.51,1.12556811],[664.7,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825496514,[[663.01,0.30165457],[662.92,1.10543029],[662.69,1.10543029],[662.58,1.10543029],[662.39,1.32651635]],[[664.07,0.27707505],[664.33,0.30105519],[664.4,1.12556811],[664.51,1.12556811],[664.7,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825496714,[[663.01,0.30165457],[662.92,1.10543029],[662.69,1.10543029],[662.58,1.10543029],[662.39,1.32651635]],[[664.33,0.30105519],[664.4,1.12556811],[664.51,1.12556811],[664.7,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825496909,[[663.01,0.30165457],[662.92,1.10543029],[662.69,1.10543029],[662.58,1.10543029],[662.39,1.32651635]],[[664.32,0.27705451],[664.33,0.30105519],[664.4,1.12556811],[664.51,1.12556811],[664.7,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825497112,[[663.01,0.30165457],[662.91,1.10543029],[662.68,1.10543029],[662.57,1.10543029],[662.37,1.32651635]],[[664.32,0.27705451],[664.33,0.30105519],[664.46,1.12556811],[664.57,1.12556811],[664.77,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825498215,[[663.01,0.30165457],[662.88,1.10543029],[662.63,1.10543029],[662.5,1.10543029],[662.28,1.32651635]],[[664.32,0.27705451],[664.33,0.30105519],[664.55,1.12556811],[664.67,1.12556811],[664.89,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825498815,[[663.01,0.30165457],[662.88,1.10543029],[662.63,1.10543029],[662.5,1.10543029],[662.28,1.32651635]],[[664.32,0.27705451],[664.33,0.30105519],[664.54,0.61535128],[664.55,1.12556811],[664.67,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825499416,[[663.01,0.30165457],[662.88,1.10543029],[662.5,1.10543029],[662.28,1.32651635]],[[664.32,0.27705451],[664.33,0.30105519],[664.54,0.61535128],[664.55,1.12556811],[664.67,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825499417,[[663.01,0.30165457],[662.88,1.10543029],[662.62,1.10543029],[662.5,1.10543029],[662.28,1.32651635]],[[664.31,0.27707386],[664.33,0.30105519],[664.54,0.61536685],[664.56,1.12556811],[664.68,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825499711,[[663.01,0.30165457],[662.88,1.10543029],[662.62,1.10543029],[662.5,1.10543029],[662.28,1.32651635]],[[664.33,0.30105519],[664.56,1.12556811],[664.68,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825499712,[[663.01,0.30165457],[662.88,1.10543029],[662.62,1.10543029],[662.5,1.10543029],[662.28,1.32651635]],[[664.3,0.27707386],[664.33,0.30105519],[664.55,0.61536685],[664.56,1.12556811],[664.68,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825499913,[[663.01,0.30165457],[662.88,1.10543029],[662.62,1.10543029],[662.5,1.10543029],[662.28,1.32651635]],[[664.29,0.27707386],[664.33,0.30105519],[664.55,0.61536685],[664.56,1.12556811],[664.68,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825500110,[[663.01,0.30165457],[662.88,1.10543029],[662.62,1.10543029],[662.5,1.10543029],[662.28,1.32651635]],[[664.28,0.27709122],[664.33,0.30105519],[664.55,0.61540192],[664.56,1.12556811],[664.68,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825500313,[[663.01,0.30165457],[662.88,1.10543029],[662.62,1.10543029],[662.5,1.10543029],[662.28,1.32651635]],[[664.27,0.27709122],[664.33,0.30105519],[664.55,0.61540192],[664.56,1.12556811],[664.68,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825500518,[[663.01,0.30165457],[662.85,1.10543029],[662.59,1.10543029],[662.47,1.10543029],[662.29,2.74871926]],[[664.26,0.27709122],[664.33,0.30105519],[664.54,1.12556811],[664.55,0.61540192],[664.66,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825500815,[[663.01,0.30165457],[662.85,1.10543029],[662.59,1.10543029],[662.47,1.10543029],[662.26,2.74871926]],[[664.25,0.27709122],[664.33,0.30105519],[664.53,0.61540192],[664.54,1.12556811],[664.66,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825501017,[[663.01,0.30165457],[662.85,1.10543029],[662.59,1.10543029],[662.47,1.10543029],[662.27,3.06950993]],[[664.24,0.27709122],[664.33,0.30105519],[664.53,0.61540192],[664.54,1.12556811],[664.66,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825501216,[[663.01,0.30165457],[662.85,1.10543029],[662.59,1.10543029],[662.47,1.10543029]],[[664.23,0.27709122],[664.33,0.30105519],[664.53,0.61540192],[664.54,1.12556811],[664.66,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825501417,[[663.01,0.30165457],[662.9,1.10543029],[662.68,1.10543029],[662.57,1.10543029],[662.37,1.32651635]],[[664.22,0.27709122],[664.33,0.30105519],[664.46,1.12556811],[664.53,0.61540192],[664.57,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825501617,[[663.01,0.30165457],[662.9,1.10543029],[662.68,1.10543029],[662.57,1.10543029],[662.37,1.32651635]],[[664.21,0.27709122],[664.33,0.30105519],[664.45,0.61540192],[664.46,1.12556811],[664.57,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825501818,[[663.01,0.30165457],[662.9,1.10543029],[662.68,1.10543029],[662.57,1.10543029],[662.37,1.32651635]],[[664.2,0.27709122],[664.33,0.30105519],[664.45,0.61540192],[664.46,1.12556811],[664.57,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825502019,[[663.01,0.30165457],[662.9,1.10543029],[662.68,1.10543029],[662.57,1.10543029],[662.37,1.32651635]],[[664.33,0.30105519],[664.46,1.12556811],[664.57,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825502219,[[663.01,0.30165457],[662.89,1.10543029],[662.67,1.10543029],[662.56,1.10543029],[662.36,1.32651635]],[[664.32,0.27707151],[664.33,0.30105519],[664.45,1.74093029],[664.56,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825502220,[[663.01,0.30165457],[662.89,1.10543029],[662.67,1.10543029],[662.56,1.10543029],[662.36,1.32651635]],[[664.32,0.27707151],[664.33,0.30105519],[664.45,1.74093029],[664.56,1.12556811],[665.06,2.2980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825502419,[[663.01,0.30165457],[662.89,1.10543029],[662.67,1.10543029],[662.56,1.10543029],[662.36,1.32651635]],[[664.32,0.27707151],[664.33,0.30105519],[664.44,0.61536218],[664.45,1.12556811],[664.56,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825503215,[[663.01,0.30165457],[662.9,1.10543029],[662.67,1.10543029],[662.57,1.10543029],[662.37,1.32651635]],[[664.32,0.27707151],[664.33,0.30105519],[664.44,0.61536218],[664.46,1.12556811],[664.57,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825503420,[[663.01,0.30165457],[662.9,1.10543029],[662.67,1.10543029],[662.57,1.10543029],[662.37,1.32651635]],[[664.32,0.27707151],[664.33,0.30105519],[664.45,0.61536218],[664.46,1.12556811],[664.57,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825504423,[[663.01,0.30165457],[662.9,1.10543029],[662.67,1.10543029],[662.56,1.10543029],[662.37,1.32651635]],[[664.32,0.27707151],[664.33,0.30105519],[664.45,1.74093029],[664.56,1.12556811],[664.75,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825504619,[[663.01,0.30165457],[662.9,1.10543029],[662.67,1.10543029],[662.56,1.10543029],[662.37,1.32651635]],[[664.31,0.27707104],[664.33,0.30105519],[664.44,0.61536144],[664.45,1.12556811],[664.56,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825504823,[[663.01,0.30165457],[662.9,1.10543029],[662.67,1.10543029],[662.56,1.10543029],[662.37,1.32651635]],[[664.3,0.27707104],[664.33,0.30105519],[664.44,0.61536144],[664.45,1.12556811],[664.56,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825505018,[[663.01,0.30165457],[662.9,1.10543029],[662.67,1.10543029],[662.56,1.10543029],[662.37,1.32651635]],[[664.29,0.27707104],[664.33,0.30105519],[664.44,0.61536144],[664.45,1.12556811],[664.56,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825505219,[[663.01,0.30165457],[662.9,1.10543029],[662.67,1.10543029],[662.56,1.10543029],[662.37,1.32651635]],[[664.28,0.27707104],[664.33,0.30105519],[664.44,0.61536144],[664.45,1.12556811],[664.56,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825505523,[[663.01,0.30165457],[662.9,1.10543029],[662.67,1.10543029],[662.56,1.10543029],[662.37,1.32651635]],[[664.27,0.27707104],[664.33,0.30105519],[664.44,0.61536144],[664.45,1.12556811],[664.56,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825505724,[[663.01,0.30165457],[662.9,1.10543029],[662.67,1.10543029],[662.56,1.10543029],[662.37,1.32651635]],[[664.26,0.27707104],[664.33,0.30105519],[664.44,0.61536144],[664.45,1.12556811],[664.56,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825505925,[[663.01,0.30165457],[662.92,1.10543029],[662.7,1.10543029],[662.6,1.10543029],[662.41,1.32651635]],[[664.25,0.27707104],[664.33,0.30105519],[664.44,1.74092955],[664.55,1.12556811],[664.74,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825506126,[[663.01,0.30165457],[662.92,1.10543029],[662.7,1.10543029],[662.6,1.10543029],[662.41,1.32651635]],[[664.24,0.27707104],[664.33,0.30105519],[664.43,0.61536144],[664.44,1.12556811],[664.55,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825506327,[[663.01,0.30165457],[662.92,1.10543029],[662.7,1.10543029],[662.6,1.10543029],[662.41,1.32651635]],[[664.23,0.27707104],[664.33,0.30105519],[664.43,0.61536144],[664.44,1.12556811],[664.55,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825506528,[[663.01,0.30165457],[662.92,1.10543029],[662.7,1.10543029],[662.6,1.10543029],[662.42,3.070345]],[[664.22,0.27707104],[664.33,0.30105519],[664.43,0.61536144],[664.44,1.12556811],[664.55,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825506828,[[663.01,0.30165457],[662.94,1.10543029],[662.72,1.10543029],[662.61,1.10543029],[662.42,3.070345]],[[664.33,0.30105519]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825506829,[[663.01,0.30165457],[662.94,1.10543029],[662.72,1.10543029],[662.61,1.10543029],[662.42,4.07690722]],[[664.21,0.27707104],[664.33,0.30105519],[664.42,1.12556811],[664.52,1.12556811],[664.71,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825507029,[[663.01,0.30165457],[662.94,1.10543029],[662.72,1.10543029],[662.61,1.10543029],[662.42,1.32651635]],[[664.2,0.27707104],[664.33,0.30105519],[664.42,1.12556811],[664.52,1.12556811],[664.71,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825507229,[[663.01,0.30165457],[662.94,1.10543029],[662.72,1.10543029],[662.61,1.10543029],[662.42,1.32651635]],[[664.33,0.30105519],[664.42,1.12556811],[664.52,1.12556811],[664.71,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825507431,[[663.01,0.30165457],[662.93,1.10543029],[662.69,1.10543029],[662.58,1.10543029],[662.38,1.32651635]],[[664.32,0.2770705],[664.33,0.30105519],[664.45,1.12556811],[664.56,1.12556811],[664.76,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825507623,[[663.01,0.30165457],[662.93,1.10543029],[662.69,1.10543029],[662.58,1.10543029],[662.38,1.32651635]],[[664.32,0.2770705],[664.33,0.30105519],[664.44,0.61536063],[664.45,1.12556811],[664.56,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825507825,[[663.01,0.30165457],[662.93,1.10543029],[662.69,1.10543029],[662.58,1.10543029],[662.38,1.32651635]],[[664.31,0.27707092],[664.33,0.30105519],[664.44,0.61536104],[664.45,1.12556811],[664.56,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825508027,[[663.01,0.30165457],[662.93,1.10543029],[662.69,1.10543029],[662.58,1.10543029],[662.38,1.32651635]],[[664.3,0.27707092],[664.33,0.30105519],[664.44,0.61536104],[664.45,1.12556811],[664.56,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825508229,[[663.01,0.30165457],[662.93,1.10543029],[662.72,1.10543029],[662.61,1.10543029],[662.41,1.32651635]],[[664.29,0.27707092],[664.33,0.30105519],[664.4,1.12556811],[664.51,1.12556811],[664.84,2.2980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825508428,[[663.01,0.30165457],[662.96,1.10543029],[662.72,1.10543029],[662.61,1.10543029],[662.41,1.32651635]],[[664.28,0.27707092],[664.33,0.30105519],[664.4,1.12556811],[664.51,1.12556811],[664.71,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825508630,[[663.01,0.30165457],[662.96,1.10543029],[662.72,1.10543029],[662.61,1.10543029],[662.41,1.32651635]],[[664.27,0.27707092],[664.33,0.30105519],[664.39,0.61543885],[664.4,1.12556811],[664.51,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825508929,[[663.01,0.30165457],[662.96,1.10543029],[662.72,1.10543029],[662.61,1.10543029],[662.41,1.32651635]],[[664.26,0.27707092],[664.33,0.30105519],[664.39,0.61543885],[664.4,1.12556811],[664.51,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825509131,[[663.01,0.30165457],[662.88,1.10543029],[662.64,1.10543029],[662.53,1.10543029],[662.32,1.32651635]],[[664.25,0.27707092],[664.33,1.4266233],[664.39,0.61543885],[664.44,1.12556811],[664.65,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825509324,[[663.01,0.30165457],[662.88,1.10543029],[662.64,1.10543029],[662.53,1.10543029],[662.32,1.32651635]],[[664.24,0.27707092],[664.33,1.4266233],[664.44,1.12556811],[664.65,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825509525,[[663.01,0.30165457],[662.88,1.10543029],[662.64,1.10543029],[662.53,1.10543029],[662.32,1.32651635]],[[664.23,0.27707092],[664.33,1.4266233],[664.44,1.12556811],[664.65,1.35068173],[671.79,5.40516905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825509730,[[663.01,0.30165457],[662.88,1.10543029],[662.64,1.10543029],[662.53,1.10543029],[662.32,1.32651635]],[[664.22,0.27707092],[664.33,1.4266233],[664.44,1.12556811],[664.65,1.35068173],[671.79,5.40516905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825509929,[[663.01,0.30165457],[662.88,1.10543029],[662.64,1.10543029],[662.53,1.10543029],[662.32,1.32651635]],[[664.21,0.27712818],[664.33,1.4266233],[664.44,1.12556811],[664.65,1.35068173],[671.79,5.40516905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825510129,[[663.01,0.30165457],[662.88,1.10543029],[662.64,1.10543029],[662.53,1.10543029],[662.32,1.32651635]],[[664.2,0.27712818],[664.33,1.4266233],[664.44,1.12556811],[664.65,1.35068173],[671.78,5.40516905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825510328,[[663.01,0.30165457],[662.88,1.10543029],[662.64,1.10543029],[662.53,1.10543029],[662.32,1.32651635]],[[664.19,0.27712818],[664.33,1.4266233],[664.44,1.12556811],[664.65,1.35068173],[671.78,5.40516905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825510527,[[663.01,0.30165457],[662.88,1.10543029],[662.64,1.10543029],[662.53,1.10543029],[662.32,1.32651635]],[[664.18,0.27712818],[664.33,1.4266233],[664.44,1.12556811],[664.65,1.35068173],[671.78,5.40516905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825510726,[[663.01,0.30165457],[662.84,1.10543029],[662.6,1.10543029],[662.49,1.10543029],[662.28,1.32651635]],[[664.17,0.27712818],[664.27,1.12556811],[664.33,0.30105519],[664.38,1.12556811],[664.59,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825510926,[[663.01,0.30165457],[662.84,1.10543029],[662.6,1.10543029],[662.49,1.10543029],[662.28,1.32651635]],[[664.16,0.27712818],[664.27,1.12556811],[664.33,0.30105519],[664.38,1.12556811],[664.59,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825511130,[[663.01,0.30165457],[662.84,1.10543029],[662.6,1.10543029],[662.49,1.10543029],[662.28,1.32651635]],[[664.15,0.27712818],[664.27,1.12556811],[664.33,0.30105519],[664.38,1.12556811],[664.59,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825511326,[[663.01,0.30165457],[662.84,1.10543029],[662.6,1.10543029],[662.49,1.10543029],[662.28,1.32651635]],[[664.14,0.27712818],[664.27,1.12556811],[664.33,0.30105519],[664.38,1.12556811],[664.59,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825511530,[[663.01,0.30165457],[662.84,1.10543029],[662.6,1.10543029],[662.49,1.10543029],[662.28,1.32651635]],[[664.13,0.27712818],[664.27,1.12556811],[664.33,0.30105519],[664.38,1.12556811],[664.59,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825511727,[[663.01,0.30165457],[662.84,1.10543029],[662.6,1.10543029],[662.49,1.10543029],[662.28,1.32651635]],[[664.12,0.27712818],[664.26,1.12556811],[664.33,0.30105519],[664.38,1.12556811],[664.58,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825511927,[[663.01,0.30165457],[662.84,1.10543029],[662.6,1.10543029],[662.49,1.10543029],[662.28,1.32651635]],[[664.11,0.27712818],[664.26,1.12556811],[664.33,0.30105519],[664.38,1.12556811],[664.58,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825512129,[[663.01,0.30165457],[662.84,1.10543029],[662.6,1.10543029],[662.49,1.10543029],[662.28,1.32651635]],[[664.1,0.27712818],[664.26,1.12556811],[664.33,0.30105519],[664.38,1.12556811],[664.58,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825512331,[[663.01,0.30165457],[662.84,1.10543029],[662.6,1.10543029],[662.49,1.10543029],[662.28,1.32651635]],[[664.09,0.27712818],[664.26,1.12556811],[664.33,0.30105519],[664.38,1.12556811],[664.58,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825512532,[[663.01,0.30165457],[662.84,1.10543029],[662.6,1.10543029],[662.49,1.10543029],[662.28,1.32651635]],[[664.08,0.27712511],[664.26,1.12556811],[664.33,0.30105519],[664.38,1.12556811],[664.58,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825512729,[[663.01,0.30165457],[662.84,1.10543029],[662.6,1.10543029],[662.49,1.10543029],[662.28,1.32651635]],[[664.07,0.27712511],[664.26,1.12556811],[664.33,0.30105519],[664.38,1.12556811],[664.58,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825512937,[[663.01,0.30165457],[662.8,1.10543029],[662.53,1.10543029],[662.41,1.10543029],[662.18,1.32651635]],[[664.06,0.27712511],[664.33,0.30105519],[664.35,1.12556811],[664.47,1.12556811],[664.7,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825513233,[[663.01,0.30165457],[662.8,1.10543029],[662.53,1.10543029],[662.41,1.10543029],[662.18,1.32651635]],[[664.05,0.27712511],[664.33,0.30105519],[664.35,1.12556811],[664.47,1.12556811],[664.7,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825513433,[[663.01,0.30165457],[662.8,1.10543029],[662.53,1.10543029],[662.41,1.10543029],[662.18,1.32651635]],[[664.33,0.30105519],[664.35,1.12556811],[664.47,1.12556811],[664.7,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825513434,[[663.01,0.30165457],[662.8,1.10543029],[662.53,1.10543029],[662.41,1.10543029],[662.18,1.32651635]],[[664.04,0.27712511],[664.33,0.30105519],[664.35,1.12556811],[664.47,1.12556811],[664.7,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825513639,[[663.01,0.30165457],[662.79,1.10543029],[662.52,1.10543029],[662.4,1.10543029],[662.17,1.32651635]],[[664.03,0.27712511],[664.33,0.30105519],[664.34,1.12556811],[664.46,1.12556811],[664.69,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825513934,[[663.01,0.30165457],[662.79,1.10543029],[662.52,1.10543029],[662.4,1.10543029],[662.17,1.32651635]],[[664.02,0.27712511],[664.33,0.30105519],[664.34,1.12556811],[664.46,1.12556811],[664.69,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825514136,[[663.01,0.30165457],[662.79,1.10543029],[662.52,1.10543029],[662.4,1.10543029],[662.17,1.32651635]],[[664.01,0.27712511],[664.33,0.30105519],[664.34,1.12556811],[664.46,1.12556811],[664.69,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825514340,[[663.01,0.30165457],[662.79,1.10543029],[662.52,1.10543029],[662.4,1.10543029],[662.17,1.32651635]],[[664.0,0.27712511],[664.33,0.30105519],[664.34,1.12556811],[664.46,1.12556811],[664.69,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825514637,[[663.01,0.30165457],[662.79,1.10543029],[662.52,1.10543029],[662.4,1.10543029],[662.17,1.32651635]],[[663.99,0.27712511],[664.33,1.4266233],[664.46,1.12556811],[664.69,1.35068173],[665.04,2.2980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825514836,[[663.01,0.30165457],[662.79,1.10543029],[662.52,1.10543029],[662.4,1.10543029],[662.17,1.32651635]],[[663.98,0.27712511],[664.33,1.4266233],[664.46,1.12556811],[664.69,1.35068173],[665.04,2.2980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825515136,[[663.01,0.30165457],[662.79,1.10543029],[662.52,1.10543029],[662.4,1.10543029],[662.17,1.32651635]],[[663.97,0.27714996],[664.33,1.4266233],[664.46,1.12556811],[664.69,1.35068173],[665.04,2.2980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825515335,[[663.01,0.30165457],[662.79,1.10543029],[662.52,1.10543029],[662.4,1.10543029],[662.17,1.32651635]],[[663.96,0.27714996],[664.33,1.4266233],[664.46,1.12556811],[664.69,1.35068173],[665.04,2.2980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825515536,[[663.01,0.30165457],[662.79,1.10543029],[662.52,1.10543029],[662.4,1.10543029],[662.17,1.32651635]],[[664.33,1.4266233],[664.46,1.12556811],[664.69,1.35068173],[665.04,2.2980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825515735,[[663.01,0.30165457],[662.79,1.10543029],[662.52,1.10543029],[662.4,1.10543029],[662.17,1.32651635]],[[664.32,0.27715121],[664.33,1.4266233],[664.46,1.12556811],[664.69,1.35068173],[665.04,2.2980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825515935,[[663.01,0.30165457],[662.71,1.10543029],[662.43,1.10543029],[662.3,1.10543029],[662.06,1.32651635]],[[664.32,1.40271932],[664.33,0.30105519],[664.45,1.12556811],[664.69,1.35068173],[664.84,2.2980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825516135,[[663.01,0.30165457],[662.71,1.10543029],[662.43,1.10543029],[662.3,1.10543029],[662.06,1.32651635]],[[664.31,0.27715121],[664.32,1.12556811],[664.33,0.30105519],[664.45,1.12556811],[664.69,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825517135,[[663.01,0.30165457],[662.54,1.10543029],[662.18,1.10543029],[662.01,1.10543029],[661.7,1.32651635]],[[664.31,0.27715121],[664.33,0.30105519],[664.55,1.12556811],[664.72,1.12556811],[665.03,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825517334,[[663.01,0.30165457],[662.54,1.10543029],[662.18,1.10543029],[662.01,1.10543029],[661.7,1.32651635]],[[664.3,0.27715121],[664.33,0.30105519],[664.55,1.12556811],[664.72,1.12556811],[665.03,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825517536,[[663.01,0.30165457],[662.54,1.10543029],[662.18,1.10543029],[662.01,1.10543029],[661.7,1.32651635]],[[664.29,0.27715121],[664.33,0.30105519],[664.55,1.12556811],[664.72,1.12556811],[665.03,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825517838,[[663.01,0.30165457],[662.54,1.10543029],[662.18,1.10543029],[662.01,1.10543029],[661.7,1.32651635]],[[664.28,0.2771706],[664.33,0.30105519],[664.55,1.12556811],[664.72,1.12556811],[665.03,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825518040,[[663.01,0.30165457],[662.54,1.10543029],[662.18,1.10543029],[662.01,1.10543029],[661.7,1.32651635]],[[664.27,0.2771706],[664.33,0.30105519],[664.55,1.12556811],[664.72,1.12556811],[665.03,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825518239,[[663.01,0.30165457],[662.54,1.10543029],[662.18,1.10543029],[662.01,1.10543029],[661.7,1.32651635]],[[664.26,0.2771706],[664.33,0.30105519],[664.55,1.12556811],[664.72,1.12556811],[665.03,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825518433,[[663.01,0.30165457],[662.49,1.10543029],[662.13,1.10543029],[661.96,1.10543029],[661.65,1.32651635]],[[664.25,0.2771706],[664.33,0.30105519],[664.54,1.12556811],[664.71,1.12556811],[665.01,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825518633,[[663.01,0.30165457],[662.49,1.10543029],[662.13,1.10543029],[661.96,1.10543029],[661.65,1.32651635]],[[664.24,0.2771706],[664.33,0.30105519],[664.54,1.12556811],[664.71,1.12556811],[665.01,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825518839,[[663.01,0.30165457],[662.49,1.10543029],[662.13,1.10543029],[661.96,1.10543029],[661.65,1.32651635]],[[664.23,0.2771706],[664.33,0.30105519],[664.54,1.12556811],[664.71,1.12556811],[665.01,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825519033,[[663.01,0.30165457],[662.49,1.10543029],[662.13,1.10543029],[661.96,1.10543029],[661.65,1.32651635]],[[664.22,0.2771706],[664.33,0.30105519],[664.54,1.12556811],[664.71,1.12556811],[665.01,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825519238,[[663.01,0.30165457],[662.49,1.10543029],[662.13,1.10543029],[661.96,1.10543029],[661.65,1.32651635]],[[664.21,0.2771706],[664.33,0.30105519],[664.54,1.12556811],[664.71,1.12556811],[665.01,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825519439,[[663.01,0.30165457],[662.41,1.10543029],[662.05,1.10543029],[661.88,1.10543029],[661.57,1.32651635]],[[664.2,0.2771706],[664.33,0.30105519],[664.51,1.12556811],[664.53,0.61567009],[664.68,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825519639,[[663.01,0.30165457],[662.41,1.10543029],[662.05,1.10543029],[661.88,1.10543029],[661.57,1.32651635]],[[664.19,0.2771706],[664.33,0.30105519],[664.51,1.12556811],[664.68,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825519939,[[663.01,0.30165457],[662.41,1.10543029],[662.05,1.10543029],[661.88,1.10543029],[661.57,1.32651635]],[[664.18,0.2771706],[664.33,0.30105519],[664.51,1.12556811],[664.68,1.12556811],[671.55,5.40698187]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825520132,[[663.01,0.30165457],[662.41,1.10543029],[662.05,1.10543029],[661.88,1.10543029],[661.57,1.32651635]],[[664.17,0.27723208],[664.33,0.30105519],[664.51,1.12556811],[664.68,1.12556811],[671.55,5.40698187]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825520334,[[663.01,0.30165457],[662.41,1.10543029],[662.05,1.10543029],[661.88,1.10543029],[661.57,1.32651635]],[[664.16,0.27723208],[664.33,0.30105519],[664.51,1.12556811],[664.68,1.12556811],[671.55,5.40698187]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825520538,[[663.01,0.30165457],[662.41,1.10543029],[662.05,1.10543029],[661.88,1.10543029],[661.57,1.32651635]],[[664.15,0.27723208],[664.33,0.30105519],[664.51,1.12556811],[664.68,1.12556811],[671.55,5.40698187]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825520739,[[663.01,0.30165457],[662.34,1.10543029],[661.99,1.10543029],[661.83,1.10543029],[661.53,1.32651635]],[[664.14,0.27723208],[664.33,0.30105519],[664.43,1.12556811],[664.6,1.12556811],[664.89,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825521039,[[663.01,0.30165457],[662.34,1.10543029],[661.99,1.10543029],[661.83,1.10543029],[661.53,1.32651635]],[[664.13,0.27723208],[664.33,0.30105519],[664.43,1.12556811],[664.6,1.12556811],[664.89,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825521243,[[663.01,0.30165457],[662.34,1.10543029],[661.99,1.10543029],[661.83,1.10543029],[661.53,1.32651635]],[[664.12,0.27723208],[664.33,0.30105519],[664.43,1.12556811],[664.6,1.12556811],[664.89,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825521442,[[663.01,0.30165457],[662.34,1.10543029],[661.99,1.10543029],[661.83,1.10543029],[661.53,1.32651635]],[[664.11,0.27723208],[664.33,0.30105519],[664.43,1.12556811],[664.6,1.12556811],[664.89,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825521642,[[663.01,0.30165457],[662.34,1.10543029],[661.99,1.10543029],[661.83,1.10543029],[661.53,1.32651635]],[[664.33,0.30105519],[664.43,1.12556811],[664.6,1.12556811],[664.89,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825521643,[[663.01,0.30165457],[662.34,1.10543029],[661.99,1.10543029],[661.83,1.10543029],[661.53,1.32651635]],[[664.1,0.27723208],[664.33,0.30105519],[664.43,1.12556811],[664.6,1.12556811],[664.89,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825521844,[[663.01,0.30165457],[662.34,1.10543029],[661.99,1.10543029],[661.83,1.10543029],[661.53,1.32651635]],[[664.09,0.27723208],[664.33,0.30105519],[664.43,1.12556811],[664.6,1.12556811],[664.89,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825522044,[[663.01,0.30165457],[662.23,1.10543029],[661.89,1.10543029],[661.73,1.10543029],[661.44,1.32651635]],[[664.08,0.27723208],[664.33,0.30105519],[664.45,1.12556811],[664.61,1.12556811],[664.9,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825522247,[[663.01,0.30165457],[662.23,1.10543029],[661.89,1.10543029],[661.73,1.10543029],[661.44,1.32651635]],[[664.07,0.27723208],[664.33,0.30105519],[664.45,1.12556811],[664.61,1.12556811],[664.9,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825522541,[[663.01,0.30165457],[662.23,1.10543029],[661.89,1.10543029],[661.73,1.10543029],[661.44,1.32651635]],[[664.33,0.30105519],[664.45,1.12556811],[664.61,1.12556811],[664.9,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825522738,[[663.01,0.30165457],[662.23,1.10543029],[661.89,1.10543029],[661.73,1.10543029],[661.44,1.32651635]],[[664.32,0.27723703],[664.33,0.30105519],[664.45,1.12556811],[664.61,1.12556811],[664.9,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825523144,[[663.01,0.30165457],[662.18,1.10543029],[661.84,1.10543029],[661.68,1.10543029],[661.38,1.32651635]],[[664.31,0.30106426],[664.32,0.27723703],[664.33,0.30105519],[664.48,1.12556811],[664.64,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825523341,[[663.01,0.30165457],[662.18,1.10543029],[661.84,1.10543029],[661.68,1.10543029],[661.38,1.32651635]],[[664.3,0.27723703],[664.31,0.30106426],[664.33,0.30105519],[664.48,1.12556811],[664.64,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825523540,[[663.01,0.30165457],[662.18,1.10543029],[661.84,1.10543029],[661.68,1.10543029],[661.39,2.75584935]],[[664.3,0.27723703],[664.31,0.30106426],[664.48,1.12556811],[664.64,1.12556811],[671.6,14.41185373]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825524148,[[663.01,0.30165457],[662.23,1.10543029],[661.89,1.10543029],[661.73,1.10543029],[661.43,1.32651635]],[[664.3,0.27723703],[664.31,0.30106426],[664.55,1.12556811],[664.71,1.12556811],[665.01,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825524348,[[663.01,0.30165457],[662.23,1.10543029],[661.89,1.10543029],[661.73,1.10543029],[661.43,1.32651635]],[[664.3,0.27723703],[664.31,0.30106426],[664.54,0.61566681],[664.55,1.12556811],[664.71,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825524543,[[663.01,0.30165457],[662.23,1.10543029],[661.89,1.10543029],[661.73,1.10543029],[661.44,1.59840544]],[[664.3,0.27723703],[664.31,0.30106426],[664.54,0.61566681],[664.55,1.12556811],[664.71,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825524849,[[663.01,0.30165457],[662.23,1.10543029],[661.89,1.10543029],[661.73,1.10543029],[661.45,1.4812104]],[[664.3,0.27723703],[664.31,0.30106426],[664.54,0.61566681],[664.55,1.12556811],[664.71,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825525050,[[663.01,0.30165457],[662.23,1.10543029],[661.89,1.10543029],[661.73,1.10543029],[661.46,1.59840544]],[[664.3,0.27723703],[664.31,0.30106426],[664.54,0.61566681],[664.55,1.12556811],[664.7,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825525250,[[663.01,0.30165457],[662.23,1.10543029],[661.89,1.10543029],[661.73,1.10543029],[661.47,4.23759501]],[[664.31,0.30106426],[664.55,1.12556811],[664.7,1.12556811],[664.99,1.35068173],[673.53,13.73204056]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825525450,[[663.01,0.30165457],[662.23,1.10543029],[661.89,1.10543029],[661.73,1.10543029],[661.48,3.07961584]],[[664.3,0.27720484],[664.31,0.30106426],[664.54,0.61563343],[664.55,1.12556811],[664.7,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825525652,[[663.01,0.30165457],[662.23,1.10543029],[661.89,1.10543029],[661.73,1.10543029],[661.49,3.07961584]],[[664.3,0.27720484],[664.31,0.30106426],[664.54,0.61563343],[664.55,1.12556811],[664.7,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825525844,[[663.01,0.30165457],[662.23,1.10543029],[661.89,1.10543029],[661.73,1.10543029],[661.5,3.07961584]],[[664.3,0.27720484],[664.31,0.30106426],[664.54,0.61563343],[664.55,1.12556811],[664.7,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825526048,[[663.01,0.30165457],[662.23,1.10543029],[661.89,1.10543029],[661.73,1.10543029],[661.51,5.83600045]],[[664.3,0.27720484],[664.31,0.30106426],[664.54,0.61563343],[664.55,1.12556811],[664.7,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825526248,[[663.01,0.30165457],[661.51,5.83600045]],[[664.3,0.27720484],[664.31,0.30106426],[664.54,0.61563343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825526249,[[663.01,0.30165457],[662.33,1.10543029],[662.04,1.10543029],[661.9,1.10543029],[661.65,1.32651635]],[[664.3,0.27720484],[664.31,0.30106426],[664.48,1.12556811],[664.54,0.61563343],[664.61,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825526447,[[663.01,0.30165457],[662.33,1.10543029],[662.04,1.10543029],[661.9,1.10543029],[661.66,1.59840544]],[[664.3,0.27720484],[664.31,0.30106426],[664.47,0.61563343],[664.48,1.12556811],[664.61,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825526652,[[663.01,0.30165457],[662.33,1.10543029],[662.04,1.10543029],[661.9,1.10543029],[661.67,4.23759501]],[[664.3,0.27720484],[664.31,0.30106426],[664.47,0.61563343],[664.48,1.12556811],[664.61,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825526853,[[663.01,0.30165457],[662.33,1.10543029],[662.04,1.10543029],[661.9,1.10543029],[661.68,3.07961584]],[[664.3,0.27720484],[664.31,0.30106426],[664.47,0.61563343],[664.48,1.12556811],[664.61,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825527045,[[663.01,0.30165457],[662.33,1.10543029],[662.04,1.10543029],[661.9,1.10543029],[661.69,5.83600045]],[[664.3,0.27720484],[664.31,0.30106426],[664.47,0.61563343],[664.48,1.12556811],[664.61,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825527246,[[663.01,0.30165457]],[[664.3,0.27720484],[664.31,0.30106426],[664.47,0.61563343],[664.61,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825527247,[[663.01,0.30165457],[662.52,1.10543029],[662.26,1.10543029],[662.15,1.10543029],[661.93,1.32651635]],[[664.3,0.27720484],[664.31,0.30106426],[664.47,1.74120154],[664.59,1.12556811],[664.81,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825527550,[[663.01,0.30165457],[662.52,1.10543029],[662.26,1.10543029],[662.15,1.10543029],[661.94,4.35479005]],[[664.3,0.27720484],[664.31,0.30106426],[664.46,0.61563343],[664.47,1.12556811],[664.59,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825527752,[[663.01,0.30165457],[662.52,1.10543029],[662.26,1.10543029],[662.15,1.10543029],[661.95,3.07961584]],[[664.3,0.27720484],[664.31,0.30106426],[664.46,0.61563343],[664.47,1.12556811],[664.59,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825527947,[[663.01,0.30165457],[662.52,1.10543029],[662.26,1.10543029],[662.15,1.10543029],[661.96,5.83600045]],[[664.29,0.27713753],[664.31,0.30106426],[664.46,0.61549654],[664.47,1.12556811],[664.59,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825528149,[[663.01,0.30165457],[662.52,1.10543029],[662.26,1.10543029],[662.15,1.10543029],[661.97,5.83600045]],[[664.28,0.27713753],[664.31,0.30106426],[664.46,0.61549654],[664.47,1.12556811],[664.59,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825528349,[[663.01,0.30165457],[662.52,1.10543029],[662.26,1.10543029],[662.15,1.10543029],[661.98,3.07834141]],[[664.27,0.27713753],[664.31,0.30106426],[664.46,0.61549654],[664.47,1.12556811],[664.59,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825528549,[[663.01,0.30165457],[661.98,3.07834141]],[[664.31,0.30106426],[664.46,0.61549654]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825528550,[[663.01,0.30165457],[662.57,1.10543029],[662.33,1.10543029],[662.22,1.10543029],[662.01,1.32651635]],[[664.26,0.27713753],[664.31,0.30106426],[664.46,0.61549654],[664.48,1.12556811],[664.6,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825528747,[[663.01,0.30165457],[662.57,1.10543029],[662.33,1.10543029],[662.22,1.10543029],[662.02,1.59840544]],[[664.25,0.27713753],[664.31,0.30106426],[664.47,6.95196499],[664.48,1.12556811],[664.6,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825529052,[[663.01,0.30165457],[662.57,1.10543029],[662.33,1.10543029],[662.22,1.10543029],[662.03,1.48024949]],[[664.24,0.27713753],[664.31,0.30106426],[664.46,6.95196499],[664.47,2.6125003],[664.48,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825529252,[[663.01,0.30165457],[662.57,1.10543029],[662.33,1.10543029],[662.22,1.10543029],[662.04,1.59840544]],[[664.23,0.27713753],[664.31,0.30106426],[664.45,6.95196499],[664.46,2.6125003],[664.48,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825529555,[[663.01,0.30165457],[662.58,1.10543029],[662.39,1.10543029],[662.3,1.10543029],[662.14,1.32651635]],[[664.22,0.27713753],[664.24,1.12556811],[664.31,0.30106426],[664.33,1.12556811],[664.44,9.56446529]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825529751,[[663.01,0.30165457],[662.58,1.10543029],[662.39,1.10543029],[662.3,1.10543029],[662.15,4.35479005]],[[664.21,0.27713753],[664.23,0.61549654],[664.24,1.12556811],[664.31,0.30106426],[664.33,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825529947,[[663.01,0.30165457],[662.58,1.10543029],[662.39,1.10543029],[662.3,1.10543029],[662.16,2.75638461]],[[664.2,0.27713753],[664.23,0.61549654],[664.24,1.12556811],[664.31,0.30106426],[664.33,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825530151,[[663.01,0.30165457],[662.58,1.10543029],[662.39,1.10543029],[662.3,1.10543029],[662.16,2.75638461]],[[664.19,0.27713753],[664.23,0.61549654],[664.24,1.12556811],[664.31,0.30106426],[664.33,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825530348,[[663.01,0.30165457],[662.58,1.10543029],[662.39,1.10543029],[662.3,1.10543029],[662.15,2.75638461]],[[664.24,1.12556811],[664.31,0.30106426],[664.33,1.12556811],[665.73,9.85689526],[669.88,5.40177922]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825530549,[[663.01,0.30165457],[662.58,1.10543029],[662.39,1.10543029],[662.3,1.10543029],[662.16,3.07927665]],[[664.23,0.27719643],[664.24,1.12556811],[664.3,0.61561593],[664.31,0.30106426],[664.32,5.16505015]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825530755,[[663.01,0.30165457],[662.56,1.10543029],[662.37,1.10543029],[662.28,1.10543029],[662.17,1.59828947]],[[664.22,1.40276454],[664.23,0.61561593],[664.31,1.42663237],[664.32,2.61264012],[664.47,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825530952,[[663.01,0.30165457],[662.56,1.10543029],[662.37,1.10543029],[662.28,1.10543029],[662.17,2.75638461]],[[664.22,1.12556811],[664.29,2.61264012],[664.31,1.42663237],[664.47,1.35068173],[669.63,14.40474459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825531150,[[663.01,0.30165457],[662.56,1.10543029],[662.37,1.10543029],[662.28,1.10543029],[662.17,2.75638461]],[[664.21,0.27719392],[664.22,1.12556811],[664.28,0.6156111],[664.3,2.61264012],[664.31,1.42663237]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825531350,[[663.01,0.30165457],[662.56,1.10543029],[662.37,1.10543029],[662.28,1.10543029],[662.13,2.75638461]],[[664.2,0.27719392],[664.22,1.12556811],[664.27,0.6156111],[664.3,2.61264012],[664.31,1.42663237]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825531547,[[663.01,0.30165457],[662.56,1.10543029],[662.37,1.10543029],[662.28,1.10543029],[662.18,2.75638461]],[[664.19,0.57831257],[664.21,0.6156111],[664.22,1.12556811],[664.31,1.12556811],[669.63,14.40286987]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825531746,[[663.01,0.30165457],[662.56,1.10543029],[662.37,1.10543029],[662.28,1.10543029],[651.39,13.34971319]],[[664.18,0.27719392],[664.19,0.30111865],[664.21,0.6156111],[664.22,1.12556811],[664.31,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825531948,[[663.01,0.30165457],[662.56,1.10543029],[662.38,1.10543029],[662.29,1.10543029],[662.14,1.32651635]],[[664.18,1.40276203],[664.19,0.30111865],[664.21,0.6156111],[664.27,1.12556811],[664.42,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825532152,[[663.01,0.30165457],[662.56,1.10543029],[662.38,1.10543029],[662.29,1.10543029],[662.14,1.32651635]],[[664.17,0.27719392],[664.18,1.12556811],[664.19,0.30111865],[664.27,1.12556811],[664.42,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825532652,[[663.01,0.30165457],[662.56,1.10543029],[662.38,1.10543029],[662.29,1.10543029],[662.14,1.32651635]],[[664.17,0.27719392],[664.18,1.7411898],[664.19,0.30111865],[664.27,1.12556811],[664.42,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825533054,[[663.01,0.30165457],[662.44,1.10543029],[662.2,1.10543029],[662.08,1.10543029],[661.87,1.32651635]],[[664.17,0.27719392],[664.19,0.30111865],[664.35,1.12556811],[664.46,1.12556811],[664.68,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825533554,[[663.01,0.30165457],[662.44,1.10543029],[662.2,1.10543029],[662.08,1.10543029],[661.88,2.75777007]],[[664.18,0.27719392],[664.19,0.30111865],[664.34,0.61561026],[664.35,1.12556811],[664.46,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825533755,[[663.01,0.30165457],[662.44,1.10543029],[662.2,1.10543029],[662.08,1.10543029],[661.88,2.75777007]],[[664.19,0.30111865],[664.35,1.12556811],[664.46,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825533948,[[663.01,0.30165457],[662.44,1.10543029],[662.2,1.10543029],[662.08,1.10543029],[661.88,2.75777007]],[[664.19,0.30111865],[664.35,1.12556811],[664.46,1.12556811],[671.67,14.40156557]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825534150,[[663.01,0.30165457],[662.46,1.10543029],[662.21,1.10543029],[662.1,1.10543029],[661.89,1.32651635]],[[664.19,0.30111865],[664.35,1.12556811],[664.46,1.12556811],[664.67,1.35068173],[665.66,2.2980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825534349,[[663.01,0.30165457],[662.46,1.10543029],[662.21,1.10543029],[662.1,1.10543029],[661.89,1.32651635]],[[664.19,0.30111865],[664.34,0.6156213],[664.35,1.12556811],[664.46,1.12556811],[664.67,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825534548,[[663.01,0.30165457],[662.46,1.10543029],[662.21,1.10543029],[662.1,1.10543029],[661.89,1.32651635]],[[664.18,0.27719899],[664.19,0.30111865],[664.34,0.6156213],[664.35,1.12556811],[664.46,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825534852,[[663.01,0.30165457],[662.46,1.10543029],[662.21,1.10543029],[662.1,1.10543029],[661.9,2.75641769]],[[664.17,0.27718328],[664.18,0.27719899],[664.19,0.30111865],[664.34,0.61558969],[664.35,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825535052,[[663.01,0.30165457],[662.46,1.10543029],[662.21,1.10543029],[662.1,1.10543029],[654.85,8.89980879]],[[664.17,0.27718328],[664.18,0.27719899],[664.19,0.30111865],[664.35,1.12556811],[671.7,9.00109065]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825535458,[[663.01,0.30165457],[662.48,1.10543029],[662.24,1.10543029],[662.12,1.10543029],[661.91,1.32651635]],[[664.17,0.27718328],[664.18,0.27719899],[664.19,0.30111865],[664.37,1.12556811],[664.48,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825536358,[[663.01,0.30165457],[662.24,1.10543029],[661.88,1.10543029],[661.72,1.10543029],[661.42,1.32651635]],[[664.17,0.27718328],[664.18,0.27719899],[664.19,0.30111865],[664.6,1.12556811],[664.77,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825537259,[[663.01,0.30165457],[662.29,1.10543029],[661.93,1.10543029],[661.77,1.10543029],[661.47,1.32651635]],[[664.17,0.27718328],[664.18,0.27719899],[664.19,0.30111865],[664.63,1.12556811],[664.8,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825537459,[[663.01,0.30165457],[662.29,1.10543029],[661.93,1.10543029],[661.77,1.10543029],[661.47,1.32651635]],[[664.17,0.27718328],[664.18,0.27719899],[664.19,0.30111865],[664.62,0.615614],[664.63,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825538363,[[663.01,0.30165457],[662.27,1.10543029],[661.92,1.10543029],[661.76,1.10543029],[661.46,1.32651635]],[[664.17,0.27718328],[664.18,0.27719899],[664.19,0.30111865],[664.6,1.12556811],[664.62,0.615614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825538557,[[663.01,0.30165457],[662.27,1.10543029],[661.92,1.10543029],[661.76,1.10543029],[661.46,1.32651635]],[[664.17,0.27718328],[664.18,0.27719899],[664.19,0.30111865],[664.6,1.12556811],[671.66,14.39972565]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825538762,[[663.01,0.30165457],[662.27,1.10543029],[661.92,1.10543029],[661.76,1.10543029],[661.46,1.32651635]],[[664.16,0.27720298],[664.18,0.27719899],[664.19,0.30111865],[664.6,1.12556811],[671.66,14.39972565]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825539057,[[663.01,0.30165457],[662.27,1.10543029],[661.92,1.10543029],[661.76,1.10543029],[661.46,1.32651635]],[[664.15,0.27720298],[664.18,0.27719899],[664.19,0.30111865],[664.6,1.12556811],[671.66,14.39972565]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825539362,[[663.01,0.30165457],[662.28,1.10543029],[661.93,1.10543029],[661.76,1.10543029],[661.46,1.32651635]],[[664.14,0.27718933],[664.18,0.27719899],[664.19,0.30111865],[664.59,1.12556811],[664.75,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825539562,[[663.01,0.30165457],[662.28,1.10543029],[661.93,1.10543029],[661.76,1.10543029],[661.46,1.32651635]],[[664.13,0.27718933],[664.18,0.27719899],[664.19,0.30111865],[664.59,1.12556811],[664.75,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825539863,[[663.01,0.30165457],[662.28,1.10543029],[661.93,1.10543029],[661.76,1.10543029],[661.46,1.32651635]],[[664.18,0.27719899],[664.19,0.30111865],[664.59,1.12556811],[664.75,1.12556811],[671.73,14.39972565]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825540054,[[663.01,0.30165457],[662.28,1.10543029],[661.93,1.10543029],[661.76,1.10543029],[661.46,1.32651635]],[[664.17,0.27717493],[664.18,0.27719899],[664.19,0.30111865],[664.59,1.12556811],[664.75,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825540457,[[663.01,0.30165457],[662.34,1.10543029],[661.98,1.10543029],[661.81,1.10543029],[661.51,1.32651635]],[[664.17,0.27717493],[664.18,0.27719899],[664.19,0.30111865],[664.63,1.12556811],[664.8,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825541260,[[663.01,0.30165457],[662.34,1.10543029],[661.98,1.10543029],[661.81,1.10543029],[661.51,1.32651635]],[[664.16,0.27718095],[664.18,0.27719899],[664.19,0.30111865],[664.63,1.12556811],[664.8,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825541457,[[663.01,0.30165457],[662.37,1.10543029],[662.02,1.10543029],[661.85,1.10543029],[661.55,1.32651635]],[[664.15,0.27718095],[664.19,0.30111865],[664.64,1.12556811],[664.8,1.12556811],[665.11,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825541764,[[663.01,0.30165457],[662.37,1.10543029],[662.02,1.10543029],[661.85,1.10543029],[661.55,1.32651635]],[[664.14,0.27718095],[664.19,0.30111865],[664.64,1.12556811],[664.8,1.12556811],[665.11,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825542062,[[663.01,0.30165457],[662.37,1.10543029],[662.02,1.10543029],[661.85,1.10543029],[661.55,1.32651635]],[[664.13,0.27718095],[664.19,0.30111865],[664.64,1.12556811],[664.8,1.12556811],[665.11,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825542263,[[663.01,0.30165457],[662.37,1.10543029],[662.02,1.10543029],[661.85,1.10543029],[661.56,1.597813]],[[664.12,0.27718095],[664.19,0.30111865],[664.63,0.61557492],[664.64,1.12556811],[664.8,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825542460,[[663.01,0.30165457],[662.37,1.10543029],[662.02,1.10543029],[661.85,1.10543029],[661.57,1.48060515]],[[664.11,0.27718095],[664.19,0.30111865],[664.63,0.61557492],[664.64,1.12556811],[664.8,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825542658,[[663.01,0.30165457],[662.4,1.10543029],[662.05,1.10543029],[661.88,1.10543029],[661.58,5.67990664]],[[664.1,0.27718095],[664.19,0.30111865],[664.6,1.12556811],[664.63,0.61557492],[664.77,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825542863,[[663.01,0.30165457],[662.4,1.10543029],[662.05,1.10543029],[661.88,1.10543029],[661.58,5.67990664]],[[664.19,0.30111865],[664.6,1.12556811],[664.63,0.61557492],[664.77,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825542864,[[663.01,0.30165457],[662.4,1.10543029],[662.05,1.10543029],[661.88,1.10543029],[661.59,5.83399544]],[[664.09,0.27718095],[664.19,0.30111865],[664.59,0.61557492],[664.6,1.12556811],[664.77,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825543063,[[663.01,0.30165457],[662.4,1.10543029],[662.05,1.10543029],[661.88,1.10543029],[661.6,5.83399544]],[[664.08,0.27718095],[664.19,0.30111865],[664.59,0.61557492],[664.6,1.12556811],[664.77,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825543257,[[663.01,0.30165457],[662.4,1.10543029],[662.05,1.10543029],[661.88,1.10543029],[661.61,3.07841815]],[[664.07,0.27718095],[664.19,0.30111865],[664.59,0.61557492],[664.6,1.12556811],[664.77,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825543462,[[663.01,0.30165457],[662.4,1.10543029],[662.05,1.10543029],[661.88,1.10543029],[661.62,5.83399544]],[[664.06,0.27718095],[664.19,0.30111865],[664.59,0.61557492],[664.6,1.12556811],[664.77,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825543668,[[663.01,0.30165457],[662.59,1.10543029],[662.29,1.10543029],[662.15,1.10543029],[661.9,1.32651635]],[[664.18,0.27718095],[664.19,0.30111865],[664.48,1.12556811],[664.59,0.61557492],[664.62,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825543866,[[663.01,0.30165457],[662.59,1.10543029],[662.29,1.10543029],[662.15,1.10543029],[661.9,1.32651635]],[[664.17,0.27718095],[664.19,0.30111865],[664.47,0.61557492],[664.48,1.12556811],[664.62,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825544056,[[663.01,0.30165457],[662.59,1.10543029],[662.29,1.10543029],[662.15,1.10543029],[661.9,1.32651635]],[[664.16,0.27718095],[664.19,0.30111865],[664.47,0.61557492],[664.48,1.12556811],[664.62,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825544263,[[663.01,0.30165457],[662.59,1.10543029],[662.29,1.10543029],[662.15,1.10543029],[661.9,1.32651635]],[[664.15,0.27718095],[664.19,0.30111865],[664.47,0.61557492],[664.48,1.12556811],[664.62,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825544462,[[663.01,0.30165457],[662.59,1.10543029],[662.29,1.10543029],[662.15,1.10543029],[661.9,1.32651635]],[[664.14,0.27718095],[664.19,0.30111865],[664.47,0.61557492],[664.48,1.12556811],[664.62,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825544663,[[663.01,0.30165457],[662.63,1.10543029],[662.38,1.10543029],[662.26,1.10543029],[662.05,1.32651635]],[[664.13,0.27718095],[664.19,0.30111865],[664.25,1.12556811],[664.37,1.12556811],[664.47,0.61557492]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825544858,[[663.01,0.30165457],[662.63,1.10543029],[662.38,1.10543029],[662.26,1.10543029],[662.05,1.32651635]],[[664.12,0.27718095],[664.19,0.30111865],[664.24,0.61557492],[664.25,1.12556811],[664.37,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825545060,[[663.01,0.30165457],[662.63,1.10543029],[662.38,1.10543029],[662.26,1.10543029],[662.05,1.32651635]],[[664.19,0.30111865],[664.24,0.61557492],[664.25,1.12556811],[664.37,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825545061,[[663.01,0.30165457],[662.63,1.10543029],[662.38,1.10543029],[662.26,1.10543029],[662.05,1.32651635]],[[664.11,0.27718095],[664.19,0.30111865],[664.24,0.61557492],[664.25,1.12556811],[664.37,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825545261,[[663.01,0.30165457],[662.63,1.10543029],[662.38,1.10543029],[662.26,1.10543029],[662.05,1.32651635]],[[664.1,0.27718095],[664.19,0.30111865],[664.25,1.12556811],[664.37,1.12556811],[671.95,0.55446483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825545465,[[663.01,0.30165457],[662.63,1.10543029],[662.38,1.10543029],[662.26,1.10543029],[662.05,1.32651635]],[[664.09,0.27718095],[664.19,0.30111865],[664.25,1.12556811],[664.37,1.12556811],[671.68,5.39783422]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825545666,[[663.01,0.30165457],[662.63,1.10543029],[662.38,1.10543029],[662.26,1.10543029],[662.05,1.32651635]],[[664.08,0.27718095],[664.19,0.30111865],[664.24,0.61561521],[664.25,1.12556811],[664.37,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825545865,[[663.01,0.30165457],[662.56,1.10543029],[662.3,1.10543029],[662.18,1.10543029],[661.96,1.32651635]],[[664.07,0.27718095],[664.19,0.30111865],[664.21,1.12556811],[664.24,0.61561521],[664.33,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825546164,[[663.01,0.30165457],[662.56,1.10543029],[662.3,1.10543029],[662.18,1.10543029],[661.96,1.32651635]],[[664.19,0.30111865],[664.21,1.12556811],[664.33,1.12556811],[671.67,5.39783422],[671.68,8.99639038]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825546365,[[663.01,0.30165457],[662.56,1.10543029],[662.3,1.10543029],[662.18,1.10543029],[661.96,1.32651635]],[[664.18,0.2771973],[664.19,0.30111865],[664.2,0.61562736],[664.21,1.12556811],[664.33,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825546859,[[663.01,0.30165457],[662.56,1.10543029],[662.3,1.10543029],[662.18,1.10543029],[661.96,1.32651635]],[[664.17,0.2772049],[664.19,0.30111865],[664.2,0.61563343],[664.21,1.12556811],[664.33,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825547064,[[663.01,0.30165457],[662.59,1.10543029],[662.34,1.10543029],[662.22,1.10543029],[662.01,1.32651635]],[[664.16,0.2772049],[664.17,1.12556811],[664.19,0.30111865],[664.2,0.61563343],[664.29,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825547258,[[663.01,0.30165457],[662.59,1.10543029],[662.34,1.10543029],[662.22,1.10543029],[662.01,1.32651635]],[[664.16,0.2772049],[664.17,1.12556811],[664.19,0.30111865],[664.29,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825547460,[[663.01,0.30165457],[662.59,1.10543029],[662.34,1.10543029],[662.22,1.10543029],[662.01,1.32651635]],[[664.16,0.2772049],[664.17,1.12556811],[664.19,0.30111865],[664.29,1.12556811],[666.45,9.85127754]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825547661,[[663.01,0.30165457],[662.59,1.10543029],[662.34,1.10543029],[662.22,1.10543029],[662.01,1.32651635]],[[664.16,0.2772049],[664.17,1.12556811],[664.19,0.30111865],[664.29,1.12556811],[666.44,4.06177926]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825547860,[[663.01,0.30165457],[662.59,1.10543029],[662.34,1.10543029],[662.22,1.10543029],[662.01,1.32651635]],[[664.16,0.2772049],[664.17,1.12556811],[664.19,0.30111865],[664.29,1.12556811],[666.43,9.85127754]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825548265,[[663.01,0.30165457],[662.59,1.10543029],[662.34,1.10543029],[662.22,1.10543029],[662.01,1.32651635]],[[664.16,0.2772049],[664.17,1.12556811],[664.19,0.30111865],[664.29,1.12556811],[666.42,9.85127754]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825548462,[[663.01,0.30165457],[662.61,1.10543029],[662.35,1.10543029],[662.24,1.10543029],[662.02,1.32651635]],[[664.16,1.40277301],[664.19,0.30111865],[664.27,1.12556811],[664.49,1.35068173],[664.62,2.2980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825548764,[[663.01,0.30165457],[662.61,1.10543029],[662.35,1.10543029],[662.24,1.10543029],[662.02,1.32651635]],[[664.15,0.2772049],[664.16,1.12556811],[664.19,0.30111865],[664.27,1.12556811],[664.49,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825548966,[[663.01,0.30165457],[662.61,1.10543029],[662.35,1.10543029],[662.24,1.10543029],[662.02,1.32651635]],[[664.15,0.27718697],[664.16,1.12556811],[664.19,0.30111865],[664.27,1.12556811],[664.49,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825549364,[[663.01,0.30165457],[662.65,1.10543029],[662.4,1.10543029],[662.28,1.10543029],[662.07,1.32651635]],[[664.15,0.27718697],[664.18,1.12556811],[664.19,0.30111865],[664.29,1.12556811],[664.51,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825549560,[[663.01,0.30165457],[662.65,1.10543029],[662.4,1.10543029],[662.28,1.10543029],[662.07,1.32651635]],[[664.14,0.27718697],[664.18,1.12556811],[664.19,0.30111865],[664.29,1.12556811],[664.51,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825549757,[[663.01,0.30165457],[662.65,1.10543029],[662.4,1.10543029],[662.28,1.10543029],[662.07,1.32651635]],[[664.13,0.27718697],[664.18,1.12556811],[664.19,0.30111865],[664.29,1.12556811],[664.51,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825549964,[[663.01,0.30165457],[662.65,1.10543029],[662.4,1.10543029],[662.28,1.10543029],[662.07,1.32651635]],[[664.12,0.27718697],[664.18,1.12556811],[664.19,0.30111865],[664.29,1.12556811],[664.51,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825550163,[[663.01,0.30165457],[662.65,1.10543029],[662.4,1.10543029],[662.28,1.10543029],[662.07,1.32651635]],[[664.11,0.27718697],[664.17,0.61564614],[664.18,1.12556811],[664.19,0.30111865],[664.29,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825550364,[[663.01,0.30165457],[662.65,1.10543029],[662.4,1.10543029],[662.28,1.10543029],[662.07,1.32651635]],[[664.1,0.27718697],[664.18,1.12556811],[664.19,0.30111865],[664.29,1.12556811],[671.6,9.01049008]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825550664,[[663.01,0.30165457],[662.63,1.10543029],[662.38,1.10543029],[662.26,1.10543029],[662.05,1.32651635]],[[664.19,0.30111865],[671.6,9.01049008]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825550665,[[663.01,0.30165457],[662.63,1.10543029],[662.38,1.10543029],[662.26,1.10543029],[662.05,1.32651635]],[[664.09,0.27718697],[664.13,1.12556811],[664.19,0.30111865],[664.25,1.12556811],[664.46,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825550864,[[663.01,0.30165457],[662.63,1.10543029],[662.38,1.10543029],[662.26,1.10543029],[662.05,1.32651635]],[[664.08,0.27718697],[664.13,1.12556811],[664.19,0.30111865],[664.25,1.12556811],[664.46,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825551064,[[663.01,0.30165457],[662.63,1.10543029],[662.38,1.10543029],[662.26,1.10543029],[662.05,1.32651635]],[[664.07,0.27718697],[664.13,1.12556811],[664.19,0.30111865],[664.25,1.12556811],[664.46,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825551265,[[663.01,0.30165457],[662.63,1.10543029],[662.38,1.10543029],[662.26,1.10543029],[662.05,1.32651635]],[[664.06,0.27718697],[664.13,1.12556811],[664.19,0.30111865],[664.25,1.12556811],[664.46,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825551471,[[663.01,0.30165457],[662.63,1.10543029],[662.38,1.10543029],[662.26,1.10543029],[662.05,1.32651635]],[[664.05,0.27718697],[664.12,0.61561738],[664.13,1.12556811],[664.19,0.30111865],[664.25,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825551666,[[663.01,0.30165457],[662.63,1.10543029],[662.38,1.10543029],[662.26,1.10543029],[662.05,1.32651635]],[[664.04,0.27718697],[664.13,1.12556811],[664.19,0.30111865],[664.25,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825551966,[[663.01,0.30165457],[662.66,1.10543029],[662.41,1.10543029],[662.29,1.10543029],[662.08,1.32651635]],[[664.19,0.30111865],[664.25,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825551967,[[663.01,0.30165457],[662.66,1.10543029],[662.41,1.10543029],[662.29,1.10543029],[662.08,1.32651635]],[[664.03,0.27718697],[664.14,1.12556811],[664.19,0.30111865],[664.25,1.12556811],[664.47,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825552166,[[663.01,0.30165457],[662.66,1.10543029],[662.41,1.10543029],[662.29,1.10543029],[662.08,1.32651635]],[[664.02,0.27718697],[664.14,1.12556811],[664.19,0.30111865],[664.25,1.12556811],[664.47,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825552366,[[663.01,0.30165457],[662.66,1.10543029],[662.41,1.10543029],[662.29,1.10543029],[662.08,1.32651635]],[[664.01,0.27718697],[664.14,1.12556811],[664.19,0.30111865],[664.25,1.12556811],[664.47,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825552568,[[663.01,0.30165457],[662.66,1.10543029],[662.41,1.10543029],[662.29,1.10543029],[662.08,1.32651635]],[[664.0,0.27718697],[664.14,1.12556811],[664.19,0.30111865],[664.25,1.12556811],[664.47,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825552769,[[663.01,0.30165457],[662.66,1.10543029],[662.41,1.10543029],[662.29,1.10543029],[662.08,1.32651635]],[[663.99,0.27718697],[664.14,1.12556811],[664.19,0.30111865],[664.25,1.12556811],[664.47,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825552963,[[663.01,0.30165457],[662.66,1.10543029],[662.41,1.10543029],[662.29,1.10543029],[662.08,1.32651635]],[[663.98,0.27718697],[664.14,1.12556811],[664.19,0.30111865],[664.25,1.12556811],[664.47,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825553267,[[663.01,0.30165457],[662.66,1.10543029],[662.41,1.10543029],[662.29,1.10543029],[662.08,1.32651635]],[[663.97,0.27718697],[664.11,1.12556811],[664.19,0.30111865],[664.22,1.12556811],[664.44,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825553463,[[663.01,0.30165457],[662.66,1.10543029],[662.41,1.10543029],[662.29,1.10543029],[662.08,1.32651635]],[[663.96,0.27718697],[664.11,1.12556811],[664.19,0.30111865],[664.22,1.12556811],[664.44,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825553768,[[663.01,0.30165457],[662.66,1.10543029],[662.41,1.10543029],[662.29,1.10543029],[662.08,1.32651635]],[[663.95,0.27718697],[664.11,1.12556811],[664.19,0.30111865],[664.22,1.12556811],[664.44,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825553963,[[663.01,0.30165457],[662.69,1.10543029],[662.44,1.10543029],[662.32,1.10543029],[662.11,1.32651635]],[[663.94,0.27719188],[664.13,1.12556811],[664.19,0.30111865],[664.25,1.12556811],[664.46,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825554267,[[663.01,0.30165457],[662.69,1.10543029],[662.44,1.10543029],[662.32,1.10543029],[662.11,1.32651635]],[[664.13,1.12556811],[664.19,0.30111865],[664.25,1.12556811],[664.46,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825554268,[[663.01,0.30165457],[662.69,1.10543029],[662.44,1.10543029],[662.32,1.10543029],[662.11,1.32651635]],[[663.93,0.27719188],[664.13,1.12556811],[664.19,0.30111865],[664.25,1.12556811],[664.46,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825554460,[[663.01,0.30165457],[662.69,1.10543029],[662.44,1.10543029],[662.32,1.10543029],[662.11,1.32651635]],[[664.13,1.12556811],[664.19,0.30111865],[664.25,1.12556811],[664.46,1.35068173],[671.63,8.99751326]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825554666,[[663.01,0.30165457],[662.69,1.10543029],[662.44,1.10543029],[662.32,1.10543029],[662.11,1.32651635]],[[664.12,0.27719293],[664.13,1.12556811],[664.18,0.61560917],[664.19,0.30111865],[664.25,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825555168,[[663.01,0.30165457],[662.7,1.10543029],[662.46,1.10543029],[662.35,1.10543029],[662.14,1.32651635]],[[664.1,1.12556811],[664.19,0.30111865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825555169,[[663.01,0.30165457],[662.7,1.10543029],[662.46,1.10543029],[662.35,1.10543029],[662.14,1.32651635]],[[664.1,1.12556811],[664.11,0.27719399],[664.19,0.30111865],[664.21,1.12556811],[664.41,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825555372,[[663.01,0.30165457],[662.7,1.10543029],[662.46,1.10543029],[662.35,1.10543029],[662.14,1.32651635]],[[664.09,0.27719399],[664.1,1.12556811],[664.19,0.30111865],[664.21,1.12556811],[664.41,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825555669,[[663.01,0.30165457],[662.7,1.10543029],[662.46,1.10543029],[662.35,1.10543029],[662.14,1.32651635]],[[664.09,0.27719399],[664.1,1.12556811],[664.18,0.61561201],[664.19,0.30111865],[664.21,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825556370,[[663.01,0.30165457],[662.71,1.10543029],[662.47,1.10543029],[662.36,1.10543029],[662.15,1.32651635]],[[664.09,1.4027621],[664.18,0.61561201],[664.19,0.30111865],[664.2,1.12556811],[664.53,2.2980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825556570,[[663.01,0.30165457],[662.71,1.10543029],[662.47,1.10543029],[662.36,1.10543029],[662.15,1.32651635]],[[664.08,0.27719399],[664.09,1.12556811],[664.19,0.30111865],[664.2,1.12556811],[664.53,2.2980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825556770,[[663.01,0.30165457],[662.71,1.10543029],[662.47,1.10543029],[662.36,1.10543029],[662.15,1.32651635]],[[664.08,0.27719399],[664.09,1.12556811],[664.18,0.6156062],[664.19,0.30111865],[664.2,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825557463,[[663.01,0.30165457],[662.73,1.10543029],[662.5,1.10543029],[662.39,1.10543029],[662.19,1.32651635]],[[664.06,1.12556811],[664.08,0.27719399],[664.17,1.12556811],[664.18,0.6156062],[664.19,0.30111865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825557664,[[663.01,0.30165457],[662.73,1.10543029],[662.5,1.10543029],[662.39,1.10543029],[662.19,1.32651635]],[[664.05,0.27719399],[664.06,1.12556811],[664.17,1.12556811],[664.19,0.30111865],[669.05,5.22500061]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825557869,[[663.01,0.30165457],[662.73,1.10543029],[662.5,1.10543029],[662.39,1.10543029],[662.19,1.32651635]],[[664.05,0.27719399],[664.06,1.12556811],[664.16,0.61563061],[664.17,1.12556811],[664.19,0.30111865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825558272,[[663.01,0.30165457],[662.72,1.10543029],[662.49,1.10543029],[662.38,1.10543029],[662.18,1.32651635]],[[664.05,0.27719399],[664.16,0.61563061],[664.19,0.30111865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825558273,[[663.01,0.30165457],[662.72,1.10543029],[662.49,1.10543029],[662.38,1.10543029],[662.18,1.32651635]],[[664.03,1.12556811],[664.05,0.27719399],[664.14,1.12556811],[664.16,0.61563061],[664.19,0.30111865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825558465,[[663.01,0.30165457],[662.72,1.10543029],[662.49,1.10543029],[662.38,1.10543029],[662.18,1.32651635]],[[664.02,0.27719399],[664.03,1.12556811],[664.14,1.12556811],[664.19,0.30111865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825558669,[[663.01,0.30165457],[662.72,1.10543029],[662.49,1.10543029],[662.38,1.10543029],[662.18,1.32651635]],[[664.02,0.27719399],[664.03,1.12556811],[664.13,0.61564471],[664.14,1.12556811],[664.19,0.30111865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825559071,[[663.01,0.30165457],[662.72,1.10543029],[662.49,1.10543029],[662.38,1.10543029],[662.18,1.32651635]],[[664.03,1.12556811],[664.14,1.12556811],[664.19,0.30111865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825559072,[[663.01,0.30165457],[662.72,1.10543029],[662.49,1.10543029],[662.38,1.10543029],[662.18,1.32651635]],[[664.01,0.27722431],[664.03,1.12556811],[664.14,1.12556811],[664.19,0.30111865],[669.03,5.10228226]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825559272,[[663.01,0.30165457],[662.72,1.10543029],[662.49,1.10543029],[662.38,1.10543029],[662.18,1.32651635]],[[664.0,0.27722284],[664.03,1.12556811],[664.14,1.12556811],[664.19,0.30111865],[669.03,5.10228226]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825559471,[[663.01,0.30165457],[662.65,1.10543029],[662.4,1.10543029],[662.29,1.10543029],[662.07,1.32651635]],[[663.99,0.27722284],[664.03,1.12556811],[664.14,1.12556811],[664.19,0.30111865],[664.36,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825559667,[[663.01,0.30165457],[662.65,1.10543029],[662.4,1.10543029],[662.29,1.10543029],[662.07,1.32651635]],[[663.98,0.27722284],[664.03,1.12556811],[664.14,1.12556811],[664.19,0.30111865],[664.36,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825559872,[[663.01,0.30165457],[662.65,1.10543029],[662.4,1.10543029],[662.29,1.10543029],[662.07,1.32651635]],[[663.97,0.27722284],[664.03,1.12556811],[664.14,1.12556811],[664.19,0.30111865],[664.36,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825560074,[[663.01,0.30165457],[662.65,1.10543029],[662.4,1.10543029],[662.29,1.10543029],[662.07,1.32651635]],[[663.96,0.27722284],[664.03,1.12556811],[664.14,1.12556811],[664.19,0.30111865],[664.36,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825560270,[[663.01,0.30165457],[662.65,1.10543029],[662.4,1.10543029],[662.29,1.10543029],[662.07,1.32651635]],[[663.95,0.27722284],[664.03,1.12556811],[664.14,1.12556811],[664.19,0.30111865],[664.36,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825560471,[[663.01,0.30165457],[662.64,1.10543029],[662.39,1.10543029],[662.28,1.10543029],[662.07,1.32651635]],[[663.94,0.27722284],[664.0,1.12556811],[664.11,1.12556811],[664.19,0.30111865],[664.32,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825560672,[[663.01,0.30165457],[662.64,1.10543029],[662.39,1.10543029],[662.28,1.10543029],[662.07,1.32651635]],[[663.93,0.27722284],[664.0,1.12556811],[664.11,1.12556811],[664.19,0.30111865],[664.32,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825560871,[[663.01,0.30165457],[662.64,1.10543029],[662.39,1.10543029],[662.28,1.10543029],[662.07,1.32651635]],[[663.92,0.27722284],[664.0,1.12556811],[664.11,1.12556811],[664.19,0.30111865],[664.32,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825561072,[[663.01,0.30165457],[662.64,1.10543029],[662.39,1.10543029],[662.28,1.10543029],[662.07,1.32651635]],[[663.91,0.27722284],[664.0,1.12556811],[664.11,1.12556811],[664.19,0.30111865],[664.32,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825561271,[[663.01,0.30165457],[662.64,1.10543029],[662.39,1.10543029],[662.28,1.10543029],[662.07,1.32651635]],[[663.9,0.27722284],[664.0,1.12556811],[664.11,1.12556811],[664.19,0.30111865],[664.32,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825561474,[[663.01,0.30165457],[662.64,1.10543029],[662.39,1.10543029],[662.28,1.10543029],[662.07,1.32651635]],[[663.89,0.27722284],[664.0,1.12556811],[664.11,1.12556811],[664.19,0.30111865],[664.32,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825561675,[[663.01,0.30165457],[662.64,1.10543029],[662.39,1.10543029],[662.28,1.10543029],[662.07,1.32651635]],[[664.0,1.12556811],[664.11,1.12556811],[664.19,0.30111865],[664.32,1.35068173],[671.54,5.40372626]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825561977,[[663.01,0.30165457],[662.64,1.10543029],[662.39,1.10543029],[662.28,1.10543029],[662.07,1.32651635]],[[663.99,0.27723633],[664.01,1.12556811],[664.12,1.12556811],[664.19,0.30111865],[664.33,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825562175,[[663.01,0.30165457],[662.64,1.10543029],[662.39,1.10543029],[662.28,1.10543029],[662.07,1.32651635]],[[663.98,0.27723633],[664.01,1.12556811],[664.12,1.12556811],[664.19,0.30111865],[664.33,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825562476,[[662.64,1.10543029],[662.39,1.10543029],[662.28,1.10543029],[662.07,1.32651635],[657.51,3.19578873]],[[663.97,0.27723633],[664.01,1.12556811],[664.12,1.12556811],[664.19,0.30111865],[664.33,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825562674,[[662.65,0.30181845],[662.64,1.10543029],[662.39,1.10543029],[662.28,1.10543029],[662.07,1.32651635]],[[663.96,0.27723633],[664.01,1.12556811],[664.12,1.12556811],[664.19,0.30111865],[664.33,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825562875,[[662.65,0.30181845],[662.64,1.10543029],[662.39,1.10543029],[662.28,1.10543029],[662.07,1.32651635]],[[663.95,0.27723633],[664.01,1.12556811],[664.12,1.12556811],[664.19,0.30111865],[664.33,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825563175,[[662.65,0.30181845],[662.51,1.10543029],[662.24,1.10543029],[662.12,1.10543029],[661.89,1.32651635]],[[664.01,1.12556811],[664.19,0.30111865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825563176,[[662.65,0.30181845],[662.51,1.10543029],[662.24,1.10543029],[662.12,1.10543029],[661.89,1.32651635]],[[663.94,0.27723633],[664.01,1.12556811],[664.13,1.12556811],[664.19,0.30111865],[664.36,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825563476,[[662.65,0.30181845],[662.51,1.10543029],[662.24,1.10543029],[662.12,1.10543029],[661.89,1.32651635]],[[663.93,0.27723633],[664.01,1.12556811],[664.13,1.12556811],[664.19,0.30111865],[664.36,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825563774,[[662.65,0.30181845],[662.51,1.10543029],[662.24,1.10543029],[662.12,1.10543029],[661.89,1.32651635]],[[663.92,0.27723633],[664.01,1.12556811],[664.13,1.12556811],[664.19,0.30111865],[664.36,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825563975,[[662.65,0.30181845],[662.51,1.10543029],[662.24,1.10543029],[662.12,1.10543029],[661.89,1.32651635]],[[663.91,0.27723633],[664.01,1.12556811],[664.13,1.12556811],[664.19,0.30111865],[664.36,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825564174,[[662.65,0.30181845],[662.51,1.10543029],[662.24,1.10543029],[662.12,1.10543029],[661.89,1.32651635]],[[663.9,0.27723633],[664.01,1.12556811],[664.13,1.12556811],[664.19,0.30111865],[664.36,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825564373,[[662.65,0.30181845],[662.48,1.10543029],[662.21,1.10543029],[662.09,1.10543029],[661.87,1.32651635]],[[663.89,0.27726854],[664.0,1.12556811],[664.12,1.12556811],[664.19,0.30111865],[664.35,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825564575,[[662.65,0.30181845],[662.48,1.10543029],[662.21,1.10543029],[662.09,1.10543029],[661.87,1.32651635]],[[663.88,0.27726854],[664.0,1.12556811],[664.12,1.12556811],[664.19,0.30111865],[664.35,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825564778,[[662.65,0.30181845],[662.48,1.10543029],[662.21,1.10543029],[662.09,1.10543029],[661.87,1.32651635]],[[663.87,0.27726854],[664.0,1.12556811],[664.12,1.12556811],[664.19,0.30111865],[664.35,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825564973,[[662.65,0.30181845],[662.48,1.10543029],[662.21,1.10543029],[662.09,1.10543029],[661.87,1.32651635]],[[664.0,1.12556811],[664.12,1.12556811],[664.19,0.30111865],[664.35,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825565274,[[662.65,0.30181845]],[[664.0,1.12556811],[664.12,1.12556811],[664.19,0.30111865],[664.35,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825565275,[[662.65,0.30181845],[662.47,1.10543029],[662.2,1.10543029],[662.07,1.10543029],[661.84,1.32651635]],[[663.99,0.27726299],[664.05,1.12556811],[664.17,1.12556811],[664.19,0.30111865],[664.4,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825565473,[[662.65,0.30181845],[662.47,1.10543029],[662.2,1.10543029],[662.07,1.10543029],[661.84,1.32651635]],[[663.98,0.27726299],[664.05,1.12556811],[664.17,1.12556811],[664.19,0.30111865],[664.4,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825565773,[[662.65,0.30181845],[662.47,1.10543029],[662.2,1.10543029],[662.07,1.10543029],[661.84,1.32651635]],[[663.97,0.27726299],[664.05,1.12556811],[664.17,1.12556811],[664.19,0.30111865],[664.4,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825565974,[[662.65,0.30181845],[662.47,1.10543029],[662.2,1.10543029],[662.07,1.10543029],[661.84,1.32651635]],[[664.05,1.12556811],[664.17,1.12556811],[664.19,0.30111865],[664.4,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825565975,[[662.65,0.30181845],[662.47,1.10543029],[662.2,1.10543029],[662.07,1.10543029],[661.84,1.32651635]],[[663.96,0.27726299],[664.05,1.12556811],[664.17,1.12556811],[664.19,0.30111865],[664.4,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825566175,[[662.65,0.30181845],[662.47,1.10543029],[662.2,1.10543029],[662.07,1.10543029],[661.84,1.32651635]],[[663.95,0.27726299],[664.05,1.12556811],[664.17,1.12556811],[664.19,0.30111865],[664.4,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825566475,[[662.65,0.30181845],[662.45,1.10543029],[662.18,1.10543029],[662.05,1.10543029],[661.82,1.32651635]],[[663.94,0.27726299],[664.05,1.12556811],[664.18,1.12556811],[664.19,0.30111865],[664.41,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825566675,[[662.65,0.30181845],[662.45,1.10543029],[662.18,1.10543029],[662.05,1.10543029],[661.82,1.32651635]],[[663.93,0.27726299],[664.05,1.12556811],[664.18,1.12556811],[664.19,0.30111865],[664.41,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825566874,[[662.65,0.30181845],[662.45,1.10543029],[662.18,1.10543029],[662.05,1.10543029],[661.82,1.32651635]],[[664.05,1.12556811],[664.18,1.12556811],[664.19,0.30111865],[664.41,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825567074,[[662.65,0.30181845],[662.45,1.10543029],[662.18,1.10543029],[662.05,1.10543029],[661.82,1.32651635]],[[664.04,0.27725139],[664.05,1.12556811],[664.18,1.12556811],[664.19,0.30111865],[664.41,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825567574,[[662.65,0.30181845]],[[664.04,0.27725139],[664.19,0.30111865],[664.41,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825567575,[[662.65,0.30181845],[662.42,1.10543029],[662.13,1.10543029],[661.99,1.10543029],[661.74,1.32651635]],[[664.04,0.27725139],[664.15,1.12556811],[664.19,0.30111865],[664.29,1.12556811],[664.54,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825567776,[[662.65,0.30181845],[662.42,1.10543029],[662.13,1.10543029],[661.99,1.10543029],[661.74,1.32651635]],[[664.03,0.27725139],[664.15,1.12556811],[664.19,0.30111865],[664.29,1.12556811],[664.54,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825567972,[[662.65,0.30181845],[662.42,1.10543029],[662.13,1.10543029],[661.99,1.10543029],[661.74,1.32651635]],[[664.02,0.27725139],[664.15,1.12556811],[664.19,0.30111865],[664.29,1.12556811],[664.54,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825568172,[[662.65,0.30181845],[662.42,1.10543029],[662.13,1.10543029],[661.99,1.10543029],[661.74,1.32651635]],[[664.01,0.27725139],[664.15,1.12556811],[664.19,0.30111865],[664.29,1.12556811],[664.54,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825568370,[[662.65,0.30181845],[662.42,1.10543029],[662.13,1.10543029],[661.99,1.10543029],[661.74,1.32651635]],[[664.0,0.27725139],[664.15,1.12556811],[664.19,0.30111865],[664.29,1.12556811],[664.54,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825568573,[[662.65,0.30181845],[662.42,1.10543029],[662.13,1.10543029],[661.99,1.10543029],[661.74,1.32651635]],[[663.99,0.27725139],[664.15,1.12556811],[664.19,0.30111865],[664.29,1.12556811],[664.54,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825568777,[[662.65,0.30181845],[662.4,1.10543029],[662.1,1.10543029],[661.96,1.10543029],[661.71,1.32651635]],[[663.98,0.27725139],[664.15,1.12556811],[664.19,0.30111865],[664.29,1.12556811],[664.54,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825569074,[[662.65,0.30181845],[662.4,1.10543029],[662.1,1.10543029],[661.96,1.10543029],[661.71,1.32651635]],[[663.97,0.27725139],[664.15,1.12556811],[664.19,0.30111865],[664.29,1.12556811],[664.54,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825569275,[[662.65,0.30181845],[662.4,1.10543029],[662.1,1.10543029],[661.96,1.10543029],[661.71,1.32651635]],[[663.96,0.27725139],[664.15,1.12556811],[664.19,0.30111865],[664.29,1.12556811],[664.54,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825569476,[[662.65,0.30181845],[662.4,1.10543029],[662.1,1.10543029],[661.96,1.10543029],[661.71,1.32651635]],[[664.15,1.12556811],[664.19,0.30111865],[664.29,1.12556811],[664.54,1.35068173],[671.45,14.41740766]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825569677,[[662.65,0.30181845],[662.4,1.10543029],[662.1,1.10543029],[661.96,1.10543029],[661.71,1.32651635]],[[664.14,0.57840466],[664.15,1.12556811],[664.29,1.12556811],[664.54,1.35068173],[671.45,14.420509]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825569874,[[662.65,0.30181845],[662.4,1.10543029],[662.1,1.10543029],[661.96,1.10543029],[661.71,1.32651635]],[[664.13,0.57840919],[664.15,1.12556811],[664.29,1.12556811],[664.54,1.35068173],[671.45,14.420509]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825570075,[[662.65,0.30181845],[662.38,1.10543029],[662.08,1.10543029],[661.95,1.10543029],[661.69,1.32651635]],[[664.12,0.30115039],[664.13,0.30114585],[664.15,1.12556811],[664.29,1.12556811],[664.54,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825570376,[[662.65,0.30181845],[662.38,1.10543029],[662.08,1.10543029],[661.95,1.10543029],[661.69,1.32651635]],[[664.11,0.27726346],[664.12,0.30115039],[664.15,1.12556811],[664.29,1.12556811],[664.54,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825570577,[[662.65,0.30181845],[662.38,1.10543029],[662.08,1.10543029],[661.95,1.10543029],[661.69,1.32651635]],[[664.1,0.30115946],[664.11,0.27726346],[664.15,1.12556811],[664.29,1.12556811],[664.54,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825570876,[[662.65,0.30181845],[662.36,1.10543029],[662.06,1.10543029],[661.93,1.10543029],[661.67,1.32651635]],[[664.09,0.27726346],[664.1,0.30115946],[664.15,1.12556811],[664.29,1.12556811],[664.54,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825571779,[[662.65,0.30181845],[662.36,1.10543029],[662.06,1.10543029],[661.93,1.10543029],[661.67,1.32651635]],[[664.08,0.30116853],[664.09,0.27726346],[664.14,0.61576009],[664.15,1.12556811],[664.29,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825571974,[[662.65,0.30181845],[662.35,1.10543029],[662.06,1.10543029],[661.92,1.10543029],[661.67,1.32651635]],[[664.07,0.27726346],[664.08,0.30116853],[664.14,0.61576009],[664.15,1.12556811],[664.29,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825572172,[[662.65,0.30181845],[662.35,1.10543029],[662.06,1.10543029],[661.92,1.10543029],[661.67,1.32651635]],[[664.06,0.3011776],[664.08,0.30116853],[664.15,1.12556811],[664.29,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825572376,[[662.65,0.30181845],[662.35,1.10543029],[662.06,1.10543029],[661.92,1.10543029],[661.67,1.32651635]],[[664.05,0.27726713],[664.06,0.3011776],[664.14,0.61575997],[664.15,1.12556811],[664.29,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825572677,[[662.65,0.30181845],[662.35,1.10543029],[662.06,1.10543029],[661.92,1.10543029],[661.67,1.32651635]],[[664.05,0.27726713],[664.06,0.3011776],[664.15,1.12556811],[664.29,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825572871,[[662.65,0.30181845],[662.35,1.10543029],[662.06,1.10543029],[661.92,1.10543029],[661.67,1.32651635]],[[664.05,0.27726713],[664.06,0.3011776],[664.15,1.12556811],[664.29,1.12556811],[671.43,5.41058055]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825573077,[[662.65,0.30181845],[662.37,1.10543029],[662.09,1.10543029],[661.96,1.10543029],[661.73,1.32651635]],[[664.04,0.30118667],[664.05,0.27726713],[664.12,1.12556811],[664.14,0.61575745],[664.25,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825573277,[[662.65,0.30181845],[662.37,1.10543029],[662.09,1.10543029],[661.96,1.10543029],[661.73,1.32651635]],[[664.03,0.27726713],[664.04,0.30118667],[664.12,1.12556811],[664.25,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825573473,[[662.65,0.30181845],[662.37,1.10543029],[662.09,1.10543029],[661.96,1.10543029],[661.73,1.32651635]],[[664.02,0.30119574],[664.03,0.27726713],[664.12,1.12556811],[664.25,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825573672,[[662.65,0.30181845],[662.37,1.10543029],[662.09,1.10543029],[661.96,1.10543029],[661.73,1.32651635]],[[664.01,0.27726713],[664.02,0.30119574],[664.12,1.12556811],[664.25,1.12556811],[671.79,0.55446483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825573974,[[662.65,0.30181845],[662.37,1.10543029],[662.09,1.10543029],[661.96,1.10543029],[661.73,1.32651635]],[[664.01,0.27726713],[664.02,0.30119574],[664.12,1.12556811],[664.25,1.12556811],[671.44,18.03086615]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825574177,[[662.65,0.30181845],[662.37,1.10543029],[662.09,1.10543029],[661.96,1.10543029],[661.73,1.32651635]],[[664.01,0.27726713],[664.02,0.30119574],[664.12,1.12556811],[664.25,1.12556811],[671.44,9.0136814]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825574379,[[662.65,0.30181845],[662.39,1.10543029],[662.11,1.10543029],[661.98,1.10543029],[661.74,1.32651635]],[[664.01,0.27726713],[664.02,0.30119574],[664.14,1.12556811],[664.27,1.12556811],[664.51,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825574581,[[662.65,0.30181845],[662.39,1.10543029],[662.11,1.10543029],[661.98,1.10543029],[661.74,1.32651635]],[[664.01,0.27726713],[664.02,0.30119574],[664.13,0.61574342],[664.14,1.12556811],[664.27,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825574780,[[662.65,0.30181845],[662.39,1.10543029],[662.11,1.10543029],[661.98,1.10543029],[661.74,1.32651635]],[[664.0,0.27725518],[664.02,0.30119574],[664.13,0.6157357],[664.14,1.12556811],[664.27,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825574980,[[662.65,0.30181845],[662.39,1.10543029],[662.11,1.10543029],[661.98,1.10543029],[661.74,1.32651635]],[[663.99,0.27725518],[664.02,0.30119574],[664.14,1.12556811],[664.27,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825575180,[[662.65,0.30181845],[662.39,1.10543029],[662.11,1.10543029],[661.98,1.10543029],[661.74,1.32651635]],[[663.98,0.27725518],[664.02,0.30119574],[664.14,1.12556811],[664.27,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825575373,[[662.65,0.30181845],[662.39,1.10543029],[662.11,1.10543029],[661.98,1.10543029],[661.74,1.32651635]],[[663.97,0.27725518],[664.02,0.30119574],[664.14,1.12556811],[664.27,1.12556811],[671.42,9.01718475]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825575578,[[662.65,0.30181845],[662.41,1.10543029],[662.14,1.10543029],[662.01,1.10543029],[661.78,1.32651635]],[[663.96,0.27725518],[664.02,0.30119574],[664.12,1.12556811],[664.25,1.12556811],[664.48,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825575881,[[662.65,0.30181845],[662.41,1.10543029],[662.14,1.10543029],[662.01,1.10543029],[661.78,1.32651635]],[[663.95,0.27725518],[664.02,0.30119574],[664.12,1.12556811],[664.25,1.12556811],[664.48,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825576179,[[662.65,0.30181845],[662.41,1.10543029],[662.14,1.10543029],[662.01,1.10543029],[661.78,1.32651635]],[[663.94,0.27725518],[664.02,0.30119574],[664.12,1.12556811],[664.25,1.12556811],[664.48,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825576475,[[662.65,0.30181845],[662.32,1.10543029],[662.0,1.10543029],[661.86,1.10543029],[661.59,1.32651635]],[[663.93,0.27725518],[664.02,0.30119574],[664.24,1.12556811],[664.39,1.12556811],[664.65,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825576682,[[662.65,0.30181845],[662.32,1.10543029],[662.0,1.10543029],[661.86,1.10543029],[661.6,1.60711182]],[[663.92,0.27725518],[664.02,0.30119574],[664.24,1.12556811],[664.39,1.12556811],[664.65,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825576683,[[662.65,0.30181845],[662.32,1.10543029],[662.0,1.10543029],[661.86,1.10543029],[661.6,1.60711182]],[[663.92,0.27725518],[664.02,0.30119574],[664.23,0.61573402],[664.24,1.12556811],[664.39,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825576881,[[662.65,0.30181845],[662.32,1.10543029],[662.0,1.10543029],[661.86,1.10543029],[661.61,1.48922176]],[[663.91,0.27725518],[664.02,0.30119574],[664.23,0.61573402],[664.24,1.12556811],[664.39,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825577081,[[662.65,0.30181845],[662.32,1.10543029],[662.0,1.10543029],[661.86,1.10543029],[661.62,4.37815543]],[[663.9,0.27725518],[664.02,0.30119574],[664.23,0.61573402],[664.24,1.12556811],[664.39,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825577280,[[662.65,0.30181845],[662.32,1.10543029],[662.0,1.10543029],[661.86,1.10543029],[661.62,2.77104361]],[[663.89,0.27725518],[664.02,0.30119574],[664.23,0.61573402],[664.24,1.12556811],[664.39,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825577481,[[662.65,0.30181845],[662.4,1.10543029],[662.12,1.10543029],[661.99,1.10543029],[661.75,1.32651635]],[[663.88,0.2772496],[664.02,0.30119574],[664.18,1.12556811],[664.23,0.61572432],[664.31,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825577681,[[662.65,0.30181845],[662.4,1.10543029],[662.12,1.10543029],[661.99,1.10543029],[661.75,1.32651635]],[[663.87,0.2772496],[664.02,0.30119574],[664.18,1.12556811],[664.31,1.12556811],[671.81,0.55446483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825577880,[[662.65,0.30181845],[662.4,1.10543029],[662.12,1.10543029],[661.99,1.10543029],[661.75,1.32651635]],[[663.86,0.2772496],[664.02,0.30119574],[664.18,1.12556811],[664.31,1.12556811],[671.46,5.41079347]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825578181,[[662.65,0.30181845],[662.4,1.10543029],[662.12,1.10543029],[661.99,1.10543029],[661.75,1.32651635]],[[663.85,0.27724976],[664.02,0.30119574],[664.18,1.12556811],[664.31,1.12556811],[671.46,5.41079347]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825578381,[[662.65,0.30181845],[662.4,1.10543029],[662.12,1.10543029],[661.99,1.10543029],[661.75,1.32651635]],[[663.84,0.27724976],[664.02,0.30119574],[664.18,1.12556811],[664.31,1.12556811],[671.46,5.41079347]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825578581,[[662.65,0.30181845],[662.12,1.10543029],[661.99,1.10543029],[661.75,1.32651635]],[[663.84,0.27724976],[664.02,0.30119574],[664.18,1.12556811],[664.31,1.12556811],[671.46,5.41079347]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825578582,[[662.65,0.30181845],[662.39,1.10543029],[662.11,1.10543029],[661.97,1.10543029],[661.73,1.32651635]],[[663.83,0.27724976],[664.02,0.30119574],[664.17,0.6157538],[664.18,1.12556811],[664.31,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825578777,[[662.65,0.30181845],[662.39,1.10543029],[662.11,1.10543029],[661.97,1.10543029],[661.73,1.32651635]],[[663.82,0.27724976],[664.02,0.30119574],[664.17,0.6157538],[664.18,1.12556811],[664.31,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825578983,[[662.65,0.30181845],[662.39,1.10543029],[662.11,1.10543029],[661.97,1.10543029],[661.73,1.32651635]],[[663.81,0.27724976],[664.02,0.30119574],[664.17,0.6157538],[664.18,1.12556811],[664.31,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825579183,[[662.65,0.30181845],[662.39,1.10543029],[662.11,1.10543029],[661.97,1.10543029],[661.73,1.32651635]],[[663.8,0.27724976],[664.02,0.30119574],[664.17,0.6157538],[664.18,1.12556811],[664.31,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825579383,[[662.65,0.30181845],[662.39,1.10543029],[662.11,1.10543029],[661.97,1.10543029],[661.73,1.32651635]],[[663.79,0.27724976],[664.02,0.30119574],[664.18,1.12556811],[664.31,1.12556811],[706.24,37.5758606]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825579584,[[662.65,0.30181845],[662.39,1.10543029],[662.11,1.10543029],[661.97,1.10543029],[661.73,1.32651635]],[[663.78,0.27724976],[664.02,0.30119574],[664.17,0.61576243],[664.18,1.12556811],[664.31,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825579782,[[662.65,0.30181845],[662.37,1.10543029],[662.08,1.10543029],[661.95,1.10543029],[661.7,1.32651635]],[[663.77,0.27724976],[664.02,0.30119574],[664.12,1.12556811],[664.17,0.61576243],[664.25,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825579978,[[662.65,0.30181845],[662.37,1.10543029],[662.08,1.10543029],[661.95,1.10543029],[661.7,1.32651635]],[[663.76,0.27724976],[664.02,0.30119574],[664.12,1.12556811],[664.25,1.12556811],[671.43,5.41092393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825580181,[[662.65,0.30181845],[662.37,1.10543029],[662.08,1.10543029],[661.95,1.10543029],[661.7,1.32651635]],[[663.75,0.27724976],[664.02,0.30119574],[664.12,1.12556811],[664.25,1.12556811],[671.43,5.41092393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825580377,[[662.65,0.30181845],[662.37,1.10543029],[662.08,1.10543029],[661.95,1.10543029],[661.7,1.32651635]],[[663.74,0.27724976],[664.02,0.30119574],[664.12,1.12556811],[664.25,1.12556811],[671.43,5.41092393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825580577,[[662.65,0.30181845],[662.37,1.10543029],[662.08,1.10543029],[661.95,1.10543029],[661.7,1.32651635]],[[663.73,0.27724976],[664.02,0.30119574],[664.12,1.12556811],[664.25,1.12556811],[671.43,5.41092393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825580883,[[662.65,0.30181845],[662.38,1.10543029],[662.1,1.10543029],[661.96,1.10543029],[661.72,1.32651635]],[[663.72,0.27724976],[664.02,0.30119574],[664.11,1.74133393],[664.24,1.12556811],[664.49,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825581078,[[662.65,0.30181845],[662.38,1.10543029],[662.1,1.10543029],[661.96,1.10543029],[661.72,1.32651635]],[[663.71,0.27724976],[664.02,0.30119574],[664.1,0.61576582],[664.11,1.12556811],[664.24,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825581277,[[662.65,0.30181845],[662.38,1.10543029],[662.1,1.10543029],[661.96,1.10543029],[661.72,1.32651635]],[[663.7,0.27724976],[664.02,0.30119574],[664.1,0.61576582],[664.11,1.12556811],[664.24,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825581478,[[662.65,0.30181845],[662.38,1.10543029],[662.1,1.10543029],[661.96,1.10543029],[661.72,1.32651635]],[[663.69,0.27724976],[664.02,0.30119574],[664.1,0.61576582],[664.11,1.12556811],[664.24,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825581776,[[662.65,0.30181845],[662.38,1.10543029],[662.1,1.10543029],[661.96,1.10543029],[661.72,1.32651635]],[[664.02,0.30119574],[664.11,1.12556811],[664.24,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825581777,[[662.65,0.30181845],[662.38,1.10543029],[662.1,1.10543029],[661.96,1.10543029],[661.72,1.32651635]],[[663.68,0.27724976],[664.02,0.30119574],[664.11,1.12556811],[664.24,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825581982,[[662.65,0.30181845]],[[663.68,0.27724976],[664.02,0.30119574],[664.11,1.12556811],[664.24,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825581983,[[662.65,0.30181845],[662.41,1.10543029],[662.14,1.10543029],[662.01,1.10543029],[661.78,1.32651635]],[[663.67,0.27724976],[664.02,0.30119574],[664.06,1.12556811],[664.19,1.12556811],[664.42,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825582183,[[662.65,0.30181845],[662.41,1.10543029],[662.14,1.10543029],[662.01,1.10543029],[661.78,1.32651635]],[[663.66,0.27724976],[664.02,0.30119574],[664.06,1.12556811],[664.19,1.12556811],[664.42,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825582483,[[662.65,0.30181845],[662.41,1.10543029],[662.14,1.10543029],[662.01,1.10543029],[661.78,1.32651635]],[[663.65,0.2772723],[664.02,0.30119574],[664.06,1.12556811],[664.19,1.12556811],[664.42,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825582685,[[662.65,0.30181845],[662.41,1.10543029],[662.14,1.10543029],[662.01,1.10543029],[661.78,1.32651635]],[[663.64,0.27726564],[664.02,0.30119574],[664.06,1.12556811],[664.19,1.12556811],[664.42,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825582883,[[662.65,0.30181845],[662.41,1.10543029],[662.14,1.10543029],[662.01,1.10543029],[661.78,1.32651635]],[[664.02,0.30119574],[664.06,1.12556811],[664.19,1.12556811],[664.42,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825583083,[[662.65,0.30181845],[662.42,1.10543029],[662.16,1.10543029],[662.03,1.10543029],[661.81,1.32651635]],[[664.01,0.2772578],[664.02,0.30119574],[664.04,1.12556811],[664.16,1.12556811],[664.38,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825583578,[[662.65,0.30181845],[662.42,1.10543029],[662.16,1.10543029],[662.03,1.10543029],[661.81,1.32651635]],[[664.0,0.30120481],[664.01,0.2772578],[664.02,0.30119574],[664.04,1.12556811],[664.16,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825583883,[[662.65,0.30181845],[662.42,1.10543029],[662.16,1.10543029],[662.03,1.10543029],[661.81,1.32651635]],[[663.99,0.2772578],[664.0,0.30120481],[664.04,1.12556811],[664.16,1.12556811],[671.46,5.40995842]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825584681,[[662.65,0.30181845],[662.47,1.10543029],[662.21,1.10543029],[662.09,1.10543029],[661.88,1.32651635]],[[663.99,0.2772578],[664.0,0.30120481],[664.06,1.12556811],[664.18,1.12556811],[664.4,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825585584,[[662.65,0.30181845],[662.48,1.10543029],[662.22,1.10543029],[662.1,1.10543029],[661.88,1.32651635]],[[663.99,0.2772578],[664.0,0.30120481],[664.05,1.12556811],[664.17,1.12556811],[664.39,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825586082,[[662.65,0.30181845],[662.48,1.10543029],[662.22,1.10543029],[662.1,1.10543029],[661.88,1.32651635]],[[663.98,0.27726848],[664.0,0.30120481],[664.05,1.12556811],[664.17,1.12556811],[664.39,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825586285,[[662.65,0.30181845],[662.48,1.10543029],[662.22,1.10543029],[662.1,1.10543029],[661.88,1.32651635]],[[663.99,0.27726848],[664.0,0.30120481],[664.05,1.12556811],[664.17,1.12556811],[664.39,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825586483,[[662.65,0.30181845],[662.48,1.10543029],[662.22,1.10543029],[662.1,1.10543029],[661.88,1.32651635]],[[663.98,0.27726848],[664.0,0.30120481],[664.04,0.6157344],[664.05,1.12556811],[664.17,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825586680,[[662.65,0.30181845],[662.45,1.10543029],[662.19,1.10543029],[662.07,1.10543029],[661.85,1.32651635]],[[663.97,0.27726848],[664.0,0.30120481],[664.01,1.12556811],[664.04,0.6157344],[664.13,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825586884,[[662.65,0.30181845],[662.45,1.10543029],[662.19,1.10543029],[662.07,1.10543029],[661.85,1.32651635]],[[663.96,0.27726848],[664.0,0.30120481],[664.01,1.12556811],[664.03,0.6157344],[664.13,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825587084,[[662.65,0.30181845],[662.45,1.10543029],[662.19,1.10543029],[662.07,1.10543029],[661.85,1.32651635]],[[663.95,0.27726848],[664.0,0.91693921],[664.01,1.12556811],[664.13,1.12556811],[671.29,14.42481646]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825587282,[[662.65,0.30181845],[662.45,1.10543029],[662.19,1.10543029],[662.07,1.10543029],[661.85,1.32651635]],[[663.94,0.27726848],[664.0,0.91693921],[664.01,1.12556811],[664.13,1.12556811],[668.65,7.57923152]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825587484,[[662.65,0.30181845],[662.45,1.10543029],[662.19,1.10543029],[662.07,1.10543029],[661.85,1.32651635]],[[663.93,0.27726848],[664.0,0.91693921],[664.01,1.12556811],[664.13,1.12556811],[668.65,12.69211509]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825587685,[[662.65,0.30181845],[662.45,1.10543029],[662.19,1.10543029],[662.07,1.10543029],[661.85,1.32651635]],[[663.92,0.27726848],[664.0,0.30120481],[664.01,1.12556811],[664.13,1.12556811],[668.65,12.69211509]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825587985,[[662.65,0.30181845],[662.48,1.10543029],[662.25,1.10543029],[662.14,1.10543029],[661.93,1.32651635]],[[663.91,0.27726848],[663.95,1.12556811],[664.0,0.30120481],[664.06,1.12556811],[664.26,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825588180,[[662.65,0.30181845],[662.48,1.10543029],[662.25,1.10543029],[662.14,1.10543029],[661.93,1.32651635]],[[663.9,0.27726848],[663.95,1.12556811],[664.0,0.30120481],[664.06,1.12556811],[664.26,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825588381,[[662.65,0.30181845],[662.48,1.10543029],[662.25,1.10543029],[662.14,1.10543029],[661.93,1.32651635]],[[663.89,0.27726848],[663.95,1.12556811],[664.0,0.30120481],[664.06,1.12556811],[664.26,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825588577,[[662.65,0.30181845],[662.48,1.10543029],[662.25,1.10543029],[662.14,1.10543029],[661.93,1.32651635]],[[663.88,0.27726848],[663.95,1.12556811],[664.0,0.30120481],[664.06,1.12556811],[664.26,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825588778,[[662.65,0.30181845],[662.48,1.10543029],[662.25,1.10543029],[662.14,1.10543029],[661.93,1.32651635]],[[663.87,0.27726848],[663.95,1.12556811],[664.0,0.30120481],[664.06,1.12556811],[664.26,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825588982,[[662.65,0.30181845],[662.48,1.10543029],[662.25,1.10543029],[662.14,1.10543029],[661.93,1.32651635]],[[663.86,0.27726848],[663.95,1.12556811],[664.0,0.30120481],[664.06,1.12556811],[664.26,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825589179,[[662.65,0.30181845],[662.46,1.10543029],[662.19,1.10543029],[662.06,1.10543029]],[[664.0,0.30120481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825589180,[[662.65,0.30181845],[662.46,1.10543029],[662.19,1.10543029],[662.06,1.10543029],[661.82,1.32651635]],[[663.85,0.27726848],[664.0,0.30120481],[664.08,1.12556811],[664.21,1.12556811],[664.45,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825589383,[[662.65,0.30181845],[662.46,1.10543029],[662.19,1.10543029],[662.06,1.10543029],[661.82,1.32651635]],[[663.84,0.27726848],[664.0,0.30120481],[664.08,1.12556811],[664.21,1.12556811],[664.45,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825589583,[[662.65,0.30181845],[662.46,1.10543029],[662.19,1.10543029],[662.06,1.10543029],[661.82,1.32651635]],[[663.83,0.27726848],[664.0,0.30120481],[664.08,1.12556811],[664.21,1.12556811],[664.45,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825589884,[[662.65,0.30181845],[662.46,1.10543029],[662.19,1.10543029],[662.06,1.10543029],[661.82,1.32651635]],[[663.82,0.27726848],[664.0,0.30120481],[664.08,1.12556811],[664.21,1.12556811],[664.45,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825590085,[[662.65,0.30181845],[662.46,1.10543029],[662.19,1.10543029],[662.06,1.10543029],[661.82,1.32651635]],[[663.81,0.27726848],[664.0,0.30120481],[664.08,1.12556811],[664.21,1.12556811],[664.45,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825590285,[[662.65,0.30181845],[662.46,1.10543029],[662.19,1.10543029],[662.06,1.10543029],[661.82,1.32651635]],[[663.8,0.27726848],[664.0,0.30120481],[664.08,1.12556811],[664.21,1.12556811],[664.45,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825590485,[[662.65,0.30181845],[662.44,1.10543029],[662.16,1.10543029],[662.03,1.10543029],[661.79,1.32651635]],[[664.0,0.30120481],[664.03,1.12556811],[664.16,1.12556811],[664.4,1.35068173],[664.55,2.2980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825590686,[[662.65,0.30181845],[662.44,1.10543029],[662.16,1.10543029],[662.03,1.10543029],[661.79,1.32651635]],[[663.99,0.27726491],[664.0,0.30120481],[664.03,1.12556811],[664.16,1.12556811],[664.4,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825591688,[[662.65,0.30181845],[662.4,1.10543029],[662.12,1.10543029],[661.99,1.10543029],[661.75,1.32651635]],[[663.98,0.30121389],[663.99,1.40283302],[664.0,0.30120481],[664.12,1.12556811],[664.36,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825591889,[[662.65,0.30181845],[662.4,1.10543029],[662.12,1.10543029],[661.99,1.10543029],[661.75,1.32651635]],[[663.97,0.27726491],[663.98,0.30121389],[663.99,1.12556811],[664.12,1.12556811],[664.36,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825592189,[[662.65,0.30181845],[662.4,1.10543029],[662.12,1.10543029],[661.99,1.10543029],[661.75,1.32651635]],[[663.96,0.30122296],[663.97,0.27726491],[663.98,0.30121389],[663.99,1.12556811],[664.12,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825592392,[[662.65,0.30181845],[662.45,1.10543029],[662.17,1.10543029],[662.04,1.10543029],[661.8,1.32651635]],[[663.95,0.27726491],[663.96,0.30122296],[664.0,1.12556811],[664.13,1.12556811],[664.37,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825592989,[[662.65,0.30181845],[662.45,1.10543029],[662.17,1.10543029],[662.04,1.10543029],[661.81,1.60730806]],[[663.95,0.27726491],[663.96,0.30122296],[664.0,1.12556811],[664.13,1.12556811],[664.37,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825593194,[[662.65,0.30181845],[662.45,1.10543029],[662.17,1.10543029],[662.04,1.10543029],[661.82,4.25978155]],[[663.94,0.27723907],[663.96,0.30122296],[663.99,0.61570352],[664.0,1.12556811],[664.12,2.61683588]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825593488,[[662.65,0.30181845],[662.6,1.10543029],[662.37,1.10543029],[662.26,1.10543029],[662.07,1.32651635]],[[663.96,0.30122296]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825593489,[[662.65,0.30181845],[662.6,1.10543029],[662.37,1.10543029],[662.26,1.10543029],[662.07,1.32651635]],[[663.91,1.12556811],[663.96,0.30122296],[664.02,1.12556811],[664.21,1.35068173],[664.33,2.2980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825593687,[[662.65,0.30181845],[662.6,1.10543029],[662.37,1.10543029],[662.26,1.10543029],[662.07,1.32651635]],[[663.9,0.27720894],[663.91,1.12556811],[663.96,0.30122296],[664.02,1.12556811],[664.21,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825594491,[[662.74,1.10543029],[662.65,0.30181845],[662.47,1.10543029],[662.35,1.10543029],[662.13,1.32651635]],[[663.9,0.27720894],[663.96,0.30122296],[664.18,1.12556811],[664.3,1.12556811],[664.53,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825594690,[[662.74,1.10543029],[662.65,0.30181845],[662.47,1.10543029],[662.35,1.10543029],[662.13,1.32651635]],[[663.95,0.27720894],[663.96,0.30122296],[664.18,1.12556811],[664.3,1.12556811],[664.53,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825594888,[[662.74,1.10543029],[662.65,0.30181845],[662.47,1.10543029],[662.35,1.10543029],[662.13,1.32651635]],[[663.96,0.30122296],[664.18,1.12556811],[664.3,1.12556811],[664.53,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825595293,[[662.74,1.10543029],[662.65,0.30181845],[662.47,1.10543029],[662.35,1.10543029],[662.13,1.32651635]],[[663.95,0.27716868],[663.96,0.30122296],[664.18,1.12556811],[664.3,1.12556811],[664.53,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825595494,[[662.65,0.30181845],[662.35,1.10543029],[662.13,1.32651635]],[[663.95,0.27716868],[663.96,0.30122296],[664.18,1.12556811],[664.3,1.12556811],[664.53,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825595495,[[662.72,1.10543029],[662.65,0.30181845],[662.45,1.10543029],[662.33,1.10543029],[662.11,1.32651635]],[[663.94,0.27717101],[663.96,0.30122296],[664.21,1.12556811],[664.34,1.12556811],[664.56,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825595695,[[662.72,1.10543029],[662.65,0.30181845],[662.45,1.10543029],[662.33,1.10543029],[662.11,1.32651635]],[[663.93,0.27717101],[663.96,0.30122296],[664.21,1.12556811],[664.34,1.12556811],[664.56,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825595894,[[662.72,1.10543029],[662.65,0.30181845],[662.45,1.10543029],[662.33,1.10543029],[662.11,1.32651635]],[[663.92,0.27717101],[663.96,0.30122296],[664.21,1.12556811],[664.34,1.12556811],[664.56,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825596194,[[662.72,1.10543029],[662.65,0.30181845],[662.45,1.10543029],[662.33,1.10543029],[662.11,1.32651635]],[[663.91,0.27716161],[663.96,0.30122296],[664.21,1.12556811],[664.34,1.12556811],[664.56,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825596395,[[662.72,1.10543029],[662.65,0.30181845],[662.45,1.10543029],[662.33,1.10543029],[662.11,1.32651635]],[[663.9,0.27716161],[663.96,0.30122296],[664.21,1.12556811],[664.34,1.12556811],[664.56,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825596699,[[662.7,1.10543029],[662.65,0.30181845],[662.43,1.10543029],[662.31,1.10543029],[662.12,1.60381056]],[[663.89,0.27716161],[663.96,0.30122296],[664.2,0.61554467],[664.25,1.12556811],[664.37,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825596891,[[662.7,1.10543029],[662.65,0.30181845],[662.43,1.10543029],[662.31,1.10543029],[662.1,1.60381056]],[[663.88,0.27716161],[663.96,0.30122296],[664.24,0.61554467],[664.25,1.12556811],[664.37,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825597096,[[662.71,0.24428031],[662.7,1.10543029],[662.65,0.30181845],[662.43,1.10543029],[662.31,1.10543029]],[[663.87,0.27716161],[663.96,0.30122296],[664.24,0.61554467],[664.25,1.12556811],[664.37,1.12556811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825597290,[[662.7,1.10543029],[662.65,0.30181845],[662.43,1.10543029],[662.31,1.10543029],[662.14,3.08972124]],[[663.96,0.30122296],[664.25,1.12556811],[664.37,1.12556811],[685.83,7.96107989]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825597493,[[662.71,0.24406622],[662.7,1.10543029],[662.65,0.30181845],[662.43,1.10543029],[662.31,1.10543029]],[[664.25,1.12556811],[664.37,1.12556811],[671.78,5.40647527],[671.79,9.01079212],[677.58,8.10971291]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825597691,[[662.71,0.24406622],[662.7,1.10543029],[662.65,0.30181845],[662.43,1.10543029],[662.31,1.10543029]],[[664.24,0.27709693],[664.25,1.12556811],[664.37,1.12556811],[671.78,5.40647527],[671.79,9.01079212]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825597892,[[662.79,1.10543029],[662.71,0.24406622],[662.65,0.30181845],[662.57,1.10543029],[662.46,1.10543029]],[[664.22,1.12556811],[664.24,0.27709693],[664.33,1.12556811],[664.52,1.35068173],[664.64,2.2980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825598095,[[662.79,1.10543029],[662.65,0.30181845],[662.57,1.10543029],[662.46,1.10543029],[657.93,5.52368775]],[[664.21,0.27709693],[664.22,1.12556811],[664.33,1.12556811],[664.52,1.35068173],[664.64,2.2980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825598398,[[662.79,1.10543029],[662.65,0.30181845],[662.57,1.10543029],[662.46,1.10543029],[659.91,6.37629216]],[[664.21,0.27709693],[664.22,1.12556811],[664.33,1.12556811],[664.52,1.35068173],[664.64,2.2980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825598693,[[662.8,0.24397145],[662.79,1.10543029],[662.65,0.30181845],[662.57,1.10543029],[662.46,1.10543029]],[[664.2,0.27707187],[664.22,1.12556811],[664.33,1.12556811],[664.52,1.35068173],[664.64,2.2980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825598897,[[662.8,0.24397145],[662.65,0.30181845],[662.57,1.10543029]],[[664.2,0.27707187],[664.22,1.12556811],[664.33,1.12556811],[664.52,1.35068173],[664.64,2.2980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825598898,[[662.83,1.10543029],[662.8,0.24397145],[662.65,0.30181845],[662.57,1.10543029],[662.45,1.10543029]],[[664.19,0.27707187],[664.51,1.12556811],[664.63,1.12556811],[664.85,1.35068173],[664.98,2.2980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825599097,[[662.83,1.10543029],[662.65,0.30181845],[662.57,1.10543029],[662.45,1.10543029],[659.92,2.49802097]],[[664.18,0.27707187],[664.5,0.61536569],[664.51,1.12556811],[664.63,1.12556811],[664.85,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825599291,[[662.83,1.10543029],[662.65,0.30181845],[662.57,1.10543029],[662.45,1.10543029],[659.91,4.8126866]],[[664.17,0.27707187],[664.5,0.61536569],[664.51,1.12556811],[664.63,1.12556811],[664.85,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825599596,[[662.83,1.10543029],[662.65,0.30181845],[662.57,1.10543029],[662.45,1.10543029],[659.91,4.8126866]],[[664.16,0.27707187],[664.5,0.61536569],[664.51,1.12556811],[664.63,1.12556811],[664.85,1.35068173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734825599790,[[662.83,1.10543029],[662.65,0.30181845],[662.57,1.10543029],[662.45,1.10543029],[659.91,4.8126866]],[[664.15,0.27707187],[664.5,0.61536569],[664.51,1.12556811],[664.63,1.12556811],[664.85,1.35068173]]]